{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110846,"rows_kept":110846,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820695,137.1,75082.54,0.0,0.35559,3e-05,29.27941]
[1776412825886,137.1,75085.71,0.0,0.3557,3e-05,29.28383]
[1776412830924,137.1,75082.39,0.0,0.35559,3e-05,29.2792]
[1776412835959,137.1,75081.8,0.0,0.35555,3e-05,29.27535]
[1776412842003,137.1,75082.09,0.0,0.35556,3e-05,29.27576]
[1776412847038,137.1,75076.38,0.0,0.35536,3e-05,29.26778]
[1776412853080,137.1,75072.53,0.0,0.35523,3e-05,29.2624]
[1776412859004,45.0,75021.76,0.0,0.09006,5e-05,12.75826]
[1776412864009,44.58,75011.915,0.0,0.08749,5e-05,12.48459]
[1776412869017,44.19,75001.475,0.0,0.0851,4e-05,12.22742]
[1776412874022,43.85,75003.68,0.0,0.08347,4e-05,12.05146]
[1776412879027,43.53,75020.09,0.0,0.08263,4e-05,11.96317]
[1776412884032,43.25,75018.345,0.0,0.08114,4e-05,11.79913]
[1776412889037,43.0,75018.25,0.0,0.07985,4e-05,11.6573]
[1776412894042,42.76,75019.675,0.0,0.07873,4e-05,11.5328]
[1776412899047,42.55,75021.5975,0.0,0.07776,4e-05,11.42552]
[1776412904051,42.36,75016.8675,0.0,0.07661,4e-05,11.29555]
[1776412909056,42.19,75021.675,0.0,0.07595,4e-05,11.22283]
[1776412914061,42.03,75028.45,0.0,0.07546,4e-05,11.16769]
[1776412919066,41.89,75029.905,0.0,0.07479,4e-05,11.09288]
[1776412925072,41.73,75032.175,0.0,0.0741,4e-05,11.01463]
[1776412930622,41.59,75032.615,0.0,0.07341,4e-05,10.93695]
[1776412935657,41.49,75033.555,0.0,0.07293,4e-05,10.88179]
[1776412942706,41.35,75034.5625,0.0,0.07232,4e-05,10.81188]
[1776412948095,41.27,75035.725,0.0,0.07194,4e-05,10.76907]
[1776412953782,41.18,75038.4025,0.0,0.07158,4e-05,10.72657]
[1776412958818,41.11,75047.4975,0.0,0.07162,4e-05,10.73243]
[1776412963854,41.05,75041.0625,0.0,0.07103,4e-05,10.66417]
[1776412968893,40.99,75030.9275,0.0,0.07032,4e-05,10.58083]
[1776412973924,40.94,75029.9825,0.0,0.07003,4e-05,10.54635]
[1776412979126,40.89,75027.935,0.0,0.06971,4e-05,10.50908]
[1776412981081,40.88,75028.5275,0.0,0.06969,4e-05,10.50692]
[1776412981128,40.87,75028.6125,0.0,0.06965,4e-05,10.50232]
[1776412986134,40.83,75030.725,0.0,0.06953,4e-05,10.48912]
[1776412992051,40.79,75032.965,0.0,0.0694,4e-05,10.47461]
[1776412997146,40.75,75033.3475,0.0,0.06925,4e-05,10.4572]
[1776413003127,40.72,75034.7375,0.0,0.06913,4e-05,10.44316]
[1776413008157,40.69,75031.7625,0.0,0.06887,4e-05,10.41255]
[1776413013162,40.67,75023.3625,0.0,0.06838,4e-05,10.35339]
[1776413018167,40.64,75022.325,0.0,0.06823,4e-05,10.33502]
[1776413023172,40.62,75020.235,0.0,0.06804,4e-05,10.31252]
[1776413028177,40.6,75019.8175,0.0,0.06792,4e-05,10.29925]
[1776413028498,40.6,75019.8175,0.0,0.06792,4e-05,10.29925]
[1776413029178,40.6,75019.645,0.0,0.0679,4e-05,10.29627]
[1776413034183,40.58,75018.495,0.0,0.06777,4e-05,10.28039]
[1776413037367,40.57,75018.455,0.0,0.06771,4e-05,10.27446]
[1776413038187,40.57,75018.4625,0.0,0.0677,4e-05,10.27264]
[1776413043192,40.55,75019.6375,0.0,0.06767,4e-05,10.26961]
[1776413048197,40.54,75019.415,0.0,0.06759,4e-05,10.2603]
[1776413053202,40.53,75014.6275,0.0,0.06733,4e-05,10.22903]
[1776413058207,40.51,75013.9425,0.0,0.06724,4e-05,10.21867]
[1776413063212,40.5,75012.34,0.0,0.06712,4e-05,10.20432]
[1776413068217,40.49,75015.4525,0.0,0.0672,4e-05,10.21379]
[1776413070062,40.49,75015.8475,0.0,0.06721,4e-05,10.21462]
[1776413070164,40.49,75015.8475,0.0,0.0672,4e-05,10.21352]
[1776413074223,40.48,75042.1525,0.0,0.06823,4e-05,10.33694]
[1776413078227,40.48,75062.4325,0.0,0.06904,4e-05,10.43426]
[1776413081940,40.47,75062.675,0.0,0.06902,4e-05,10.43267]
[1776413082021,40.47,75062.675,0.0,0.06902,4e-05,10.43176]
[1776413087236,40.46,75060.515,0.0,0.06889,4e-05,10.41663]
[1776413092753,40.45,75055.79,0.0,0.06865,4e-05,10.38826]
[1776413097789,40.45,75054.6075,0.0,0.06857,4e-05,10.37869]
[1776413101820,40.44,75079.4675,0.0,0.06959,4e-05,10.50047]
[1776413105107,40.44,75078.8275,0.0,0.06955,4e-05,10.49592]
[1776413105108,40.44,75078.8275,0.0,0.06955,4e-05,10.49592]
[1776413105169,40.44,75078.8275,0.0,0.06954,4e-05,10.49526]
[1776413110267,40.43,75079.3075,0.0,0.06954,4e-05,10.4945]
[1776413115918,40.43,75080.6325,0.0,0.06956,4e-05,10.49752]
[1776413120524,40.42,75076.39,0.0,0.06936,4e-05,10.47381]
[1776413120953,40.39,75076.39,0.0,0.0692,4e-05,10.455]
[1776413125988,40.25,75072.1825,0.0,0.0683,4e-05,10.34976]
[1776413129173,40.2,75071.7975,0.0,0.06804,4e-05,10.31855]
[1776413135050,40.05,75072.5375,0.0,0.06731,4e-05,10.23305]
[1776413137235,40.03,75072.3325,0.0,0.06722,4e-05,10.22143]
[1776413143301,39.92,75072.865,0.0,0.0667,4e-05,10.16067]
[1776413148305,39.87,75059.665,0.0,0.06587,4e-05,10.06151]
[1776413153310,39.82,75060.89,0.0,0.06571,4e-05,10.04193]
[1776413159316,39.78,75060.9775,0.0,0.0655,4e-05,10.01698]
[1776413165261,39.75,75061.2375,0.0,0.06534,4e-05,9.99783]
[1776413170296,39.72,75061.87,0.0,0.06524,4e-05,9.98699]
[1776413175334,39.7,75063.6625,0.0,0.06521,4e-05,9.98387]
[1776413180339,39.69,75063.71,0.0,0.06513,4e-05,9.97391]
[1776413185344,39.67,75063.6875,0.0,0.06506,4e-05,9.96524]
[1776413190349,39.66,75064.84,0.0,0.06504,4e-05,9.96361]
[1776413195354,39.65,75065.5125,0.0,0.065,4e-05,9.95762]
[1776413200359,39.64,75064.175,0.0,0.0649,4e-05,9.94553]
[1776413205364,39.63,75073.9225,0.0,0.06524,4e-05,9.9873]
[1776413210369,39.62,75074.2075,0.0,0.0652,4e-05,9.98219]
[1776413215374,39.61,75064.845,0.0,0.06478,4e-05,9.93117]
[1776413218743,39.61,75063.5525,0.0,0.06472,4e-05,9.92391]
[1776413224383,39.6,75071.11,0.0,0.065,4e-05,9.95832]
[1776413229388,39.59,75074.395,0.0,0.0651,4e-05,9.97025]
[1776413234393,39.59,75074.3225,0.0,0.06506,4e-05,9.96605]
[1776413238271,39.58,75077.14,0.0,0.06515,4e-05,9.97728]
[1776413238372,39.58,75077.14,0.0,0.06514,4e-05,9.97641]
[1776413243402,39.55,75075.16,0.0,0.06488,4e-05,9.94481]
[1776413247239,39.53,75075.1275,0.0,0.06479,4e-05,9.93348]
[1776413247341,39.52,75075.1275,0.0,0.06476,4e-05,9.93003]
[1776413252411,39.53,75074.0675,0.0,0.06472,4e-05,9.92496]
[1776413258389,39.53,75072.8275,0.0,0.06469,4e-05,9.92143]
[1776413264423,39.53,75073.55,0.0,0.06474,4e-05,9.92755]
[1776413269428,39.53,75073.4825,0.0,0.06474,4e-05,9.92717]
[1776413275063,39.53,75073.7325,0.0,0.06473,4e-05,9.92587]
[1776413280439,39.52,75073.9875,0.0,0.06472,4e-05,9.9241]
[1776413286140,39.52,75073.51,0.0,0.06467,4e-05,9.91868]
[1776413291175,39.52,75071.8475,0.0,0.06459,4e-05,9.90877]
[1776413296210,39.51,75071.36,0.0,0.06456,4e-05,9.90506]
[1776413299128,39.51,75071.49,0.0,0.06456,4e-05,9.90547]
[1776413301248,39.5,75106.1075,0.0,0.06593,4e-05,10.07214]
[1776413306283,39.48,75111.2475,0.0,0.06601,4e-05,10.08324]
[1776413311318,39.46,75110.7475,0.0,0.06587,4e-05,10.06543]
[1776413316353,39.44,75113.8125,0.0,0.06591,4e-05,10.06986]
[1776413320235,39.43,75113.2625,0.0,0.06583,4e-05,10.0612]
[1776413325416,39.41,75112.505,0.0,0.06572,4e-05,10.04742]
[1776413330451,39.4,75112.11,0.0,0.06564,4e-05,10.03838]
[1776413335485,39.39,75112.7175,0.0,0.06561,4e-05,10.03515]
[1776413340498,39.38,75112.99,0.0,0.06558,4e-05,10.03099]
[1776413345503,39.37,75115.595,0.0,0.06564,4e-05,10.03905]
[1776413345993,39.37,75115.595,0.0,0.06564,4e-05,10.03905]
[1776413348374,39.37,75125.905,0.0,0.06605,4e-05,10.0881]
[1776413353512,39.35,75129.8725,0.0,0.06611,4e-05,10.09662]
[1776413358517,39.33,75131.7425,0.0,0.06611,4e-05,10.09687]
[1776413359128,39.33,75131.7425,0.0,0.06611,4e-05,10.09687]
[1776413359389,39.33,75131.7425,0.0,0.06611,4e-05,10.09687]
[1776413359432,39.33,75131.7425,0.0,0.06611,4e-05,10.09687]
[1776413361520,39.34,75151.86,0.0,0.06698,4e-05,10.20204]
[1776413366525,39.35,75161.68,0.0,0.06746,4e-05,10.25919]
[1776413368429,39.35,75159.625,0.0,0.06738,4e-05,10.24976]
[1776413372531,39.36,75142.315,0.0,0.06669,4e-05,10.1661]
[1776413377536,39.39,75121.015,0.0,0.06592,4e-05,10.07116]
[1776413382541,39.41,75111.875,0.0,0.06568,4e-05,10.04242]
[1776413387180,39.43,75113.51,0.0,0.06584,4e-05,10.06139]
[1776413389614,39.44,75114.4775,0.0,0.06594,4e-05,10.07297]
[1776413390308,39.44,75114.4775,0.0,0.06591,4e-05,10.06938]
[1776413391487,39.44,75114.4775,0.0,0.06591,4e-05,10.06938]
[1776413393130,39.43,75097.555,0.0,0.06517,4e-05,9.97923]
[1776413395555,39.42,75082.0225,0.0,0.0645,4e-05,9.89785]
[1776413396191,39.42,75082.0225,0.0,0.0645,4e-05,9.89785]
[1776413400560,39.41,75098.7025,0.0,0.06513,4e-05,9.97524]
[1776413402084,39.41,75099.6175,0.0,0.06515,4e-05,9.97785]
[1776413402186,39.41,75099.6175,0.0,0.06514,4e-05,9.97606]
[1776413407566,39.37,75090.6625,0.0,0.06457,4e-05,9.90697]
[1776413412571,39.33,75086.8675,0.0,0.06426,4e-05,9.86927]
[1776413418579,39.31,75085.8325,0.0,0.06407,4e-05,9.84665]
[1776413423603,39.29,75082.58,0.0,0.06385,4e-05,9.81971]
[1776413429151,39.27,75083.775,0.0,0.06381,4e-05,9.81519]
[1776413434614,39.26,75075.675,0.0,0.06342,4e-05,9.76676]
[1776413440620,39.26,75063.0125,0.0,0.06289,4e-05,9.70214]
[1776413446271,39.26,75062.5325,0.0,0.06289,4e-05,9.70175]
[1776413451276,39.26,75062.6675,0.0,0.0629,4e-05,9.70293]
[1776413456341,39.26,75062.355,0.0,0.06289,4e-05,9.70183]
[1776413461375,39.26,75060.5875,0.0,0.06283,4e-05,9.6941]
[1776413466411,39.27,75046.325,0.0,0.0623,4e-05,9.62828]
[1776413471446,39.28,75054.98,0.0,0.06266,4e-05,9.67348]
[1776413476481,39.28,75049.21,0.0,0.06246,4e-05,9.64807]
[1776413481661,39.28,75049.875,0.0,0.0625,4e-05,9.65354]
[1776413487667,39.29,75052.515,0.0,0.06262,4e-05,9.6678]
[1776413492672,39.29,75053.61,0.0,0.06265,4e-05,9.67053]
[1776413498677,39.29,75048.1525,0.0,0.06244,4e-05,9.64476]
[1776413503682,39.29,75049.41,0.0,0.0625,4e-05,9.65231]
[1776413508687,39.29,75049.685,0.0,0.06252,4e-05,9.65446]
[1776413513693,39.29,75050.3325,0.0,0.06255,4e-05,9.65794]
[1776413518698,39.29,75058.89,0.0,0.06287,4e-05,9.69821]
[1776413523703,39.29,75057.4425,0.0,0.06279,4e-05,9.68872]
[1776413528708,39.28,75056.165,0.0,0.06273,4e-05,9.68094]
[1776413534714,39.28,75056.1975,0.0,0.06272,4e-05,9.67971]
[1776413536716,39.28,75091.9325,0.0,0.06414,4e-05,9.85405]
[1776413537717,39.27,75108.8675,0.0,0.0648,4e-05,9.93474]
[1776413542722,39.24,75120.3925,0.0,0.06511,4e-05,9.97422]
[1776413547732,39.21,75114.135,0.0,0.0647,4e-05,9.92458]
[1776413552737,39.19,75108.2375,0.0,0.06434,4e-05,9.879]
[1776413557742,39.17,75108.3125,0.0,0.06426,4e-05,9.87034]
[1776413562747,39.16,75108.8325,0.0,0.06422,4e-05,9.86482]
[1776413567752,39.15,75109.435,0.0,0.06418,4e-05,9.86069]
[1776413572759,39.14,75106.42,0.0,0.06401,4e-05,9.84046]
[1776413577764,39.13,75107.5475,0.0,0.06402,4e-05,9.8412]
[1776413582774,39.12,75107.99,0.0,0.064,4e-05,9.83853]
[1776413588266,39.12,75100.39,0.0,0.06367,4e-05,9.79816]
[1776413593785,39.12,75097.4775,0.0,0.06355,4e-05,9.78334]
[1776413599791,39.12,75087.4025,0.0,0.06315,4e-05,9.73482]
[1776413605387,39.12,75087.98,0.0,0.0632,4e-05,9.74006]
[1776413610803,39.12,75090.9725,0.0,0.06332,4e-05,9.75534]
[1776413615808,39.12,75091.19,0.0,0.06331,4e-05,9.75382]
[1776413620813,39.12,75091.2675,0.0,0.06332,4e-05,9.75426]
[1776413626819,39.12,75092.3525,0.0,0.06336,4e-05,9.7592]
[1776413632575,39.12,75092.165,0.0,0.06334,4e-05,9.75751]
[1776413637611,39.12,75091.765,0.0,0.06332,4e-05,9.75501]
[1776413638734,39.12,75091.765,0.0,0.06332,4e-05,9.75501]
[1776413638831,39.12,75091.7975,0.0,0.06332,4e-05,9.75506]
[1776413644837,39.08,75091.675,0.0,0.06313,4e-05,9.73129]
[1776413650703,39.05,75091.9075,0.0,0.06298,4e-05,9.71399]
[1776413655737,39.03,75092.0775,0.0,0.06288,4e-05,9.70223]
[1776413660853,39.01,75092.5975,0.0,0.06282,4e-05,9.69421]
[1776413666859,38.99,75092.965,0.0,0.06274,4e-05,9.68541]
[1776413672855,38.98,75088.8275,0.0,0.0625,4e-05,9.65418]
[1776413677870,38.98,75082.4225,0.0,0.06222,4e-05,9.61972]
[1776413683876,38.97,75083.5025,0.0,0.06224,4e-05,9.62242]
[1776413688881,38.97,75070.66,0.0,0.06173,4e-05,9.55928]
[1776413693886,38.98,75063.6125,0.0,0.06147,4e-05,9.52753]
[1776413698891,38.99,75062.1825,0.0,0.06145,4e-05,9.52468]
[1776413703896,38.99,75061.0275,0.0,0.06144,4e-05,9.52262]
[1776413708901,39.0,75061.065,0.0,0.06146,4e-05,9.52575]
[1776413711636,39.0,75061.0525,0.0,0.06147,4e-05,9.52666]
[1776413711660,39.0,75061.0525,0.0,0.06147,4e-05,9.52714]
[1776413716909,38.96,75053.4775,0.0,0.06097,4e-05,9.46542]
[1776413721914,38.93,75038.8325,0.0,0.06026,4e-05,9.3771]
[1776413726919,38.91,75036.59,0.0,0.06007,4e-05,9.35386]
[1776413731924,38.89,75034.25,0.0,0.05988,4e-05,9.3291]
[1776413736929,38.88,75032.14,0.0,0.05972,4e-05,9.30973]
[1776413741934,38.86,75030.045,0.0,0.05958,4e-05,9.29192]
[1776413746939,38.85,75043.505,0.0,0.06002,4e-05,9.34747]
[1776413751945,38.83,75046.25,0.0,0.06005,4e-05,9.35149]
[1776413757444,38.81,75048.455,0.0,0.06005,4e-05,9.35203]
[1776413762483,38.8,75049.585,0.0,0.06003,4e-05,9.34989]
[1776413767518,38.79,75051.2375,0.0,0.06004,4e-05,9.35059]
[1776413772553,38.77,75060.3625,0.0,0.06032,4e-05,9.38651]
[1776413777587,38.76,75061.03,0.0,0.06028,4e-05,9.38205]
[1776413782623,38.75,75061.96,0.0,0.06026,4e-05,9.37978]
[1776413787659,38.74,75064.4125,0.0,0.06031,4e-05,9.38527]
[1776413792694,38.73,75065.2375,0.0,0.06027,4e-05,9.38058]
[1776413797729,38.72,75068.8075,0.0,0.06037,4e-05,9.39228]
[1776413802763,38.71,75071.1125,0.0,0.06041,4e-05,9.39759]
[1776413808000,38.7,75070.1775,0.0,0.06033,4e-05,9.38809]
[1776413813841,38.69,75079.1275,0.0,0.06063,4e-05,9.42581]
[1776413818876,38.68,75078.3775,0.0,0.06055,4e-05,9.41611]
[1776413823911,38.67,75082.65,0.0,0.06067,4e-05,9.43118]
[1776413828946,38.66,75084.2125,0.0,0.06068,4e-05,9.43261]
[1776413834988,38.65,75085.25,0.0,0.06067,4e-05,9.43112]
[1776413840023,38.64,75084.9425,0.0,0.06062,4e-05,9.42492]
[1776413840169,38.64,75084.9425,0.0,0.06062,4e-05,9.42492]
[1776413840199,38.64,75084.9425,0.0,0.06062,4e-05,9.42492]
[1776413840206,38.64,75084.9425,0.0,0.06062,4e-05,9.42492]
[1776413841030,38.66,75084.9425,0.0,0.06072,4e-05,9.43667]
[1776413841190,38.66,75084.9425,0.0,0.06072,4e-05,9.43667]
[1776413841224,38.66,75084.9425,0.0,0.06072,4e-05,9.43667]
[1776413842034,38.68,75084.355,0.0,0.06077,4e-05,9.44276]
[1776413847039,38.74,75091.75,0.0,0.06138,4e-05,9.51831]
[1776413852044,38.79,75092.185,0.0,0.06162,4e-05,9.54705]
[1776413857049,38.83,75090.3175,0.0,0.06176,4e-05,9.56282]
[1776413862054,38.87,75090.0975,0.0,0.06192,4e-05,9.58212]
[1776413867061,38.89,75088.5375,0.0,0.062,4e-05,9.59134]
[1776413869062,38.9,75105.0575,0.0,0.06269,4e-05,9.67767]
[1776413874067,38.91,75103.31,0.0,0.06269,4e-05,9.67693]
[1776413879072,38.92,75103.7475,0.0,0.06276,4e-05,9.68502]
[1776413884077,38.94,75089.62,0.0,0.06225,4e-05,9.62264]
[1776413889083,38.95,75102.1075,0.0,0.06281,4e-05,9.69113]
[1776413894088,38.95,75110.48,0.0,0.06315,4e-05,9.73259]
[1776413899093,38.95,75108.7225,0.0,0.06307,4e-05,9.72335]
[1776413904098,38.95,75108.63,0.0,0.06306,4e-05,9.72255]
[1776413909103,38.94,75108.99,0.0,0.06307,4e-05,9.72372]
[1776413914108,38.95,75105.32,0.0,0.06291,4e-05,9.70323]
[1776413919113,38.95,75102.235,0.0,0.0628,4e-05,9.68891]
[1776413924612,38.95,75090.29,0.0,0.06235,4e-05,9.63329]
[1776413927653,38.96,75082.4575,0.0,0.06206,4e-05,9.59729]
[1776413928122,38.96,75084.7625,0.0,0.06216,4e-05,9.60996]
[1776413933675,38.94,75070.53,0.0,0.0615,4e-05,9.52792]
[1776413938709,38.93,75068.045,0.0,0.06135,4e-05,9.5096]
[1776413943744,38.92,75064.105,0.0,0.06116,4e-05,9.48579]
[1776413948780,38.92,75052.8075,0.0,0.06071,4e-05,9.43008]
[1776413953815,38.93,75046.92,0.0,0.0605,4e-05,9.4038]
[1776413959153,38.93,75046.565,0.0,0.0605,4e-05,9.4045]
[1776413964157,38.94,75047.035,0.0,0.06054,4e-05,9.40862]
[1776413969927,38.94,75046.6575,0.0,0.06054,4e-05,9.40844]
[1776413974962,38.94,75046.3175,0.0,0.06052,4e-05,9.40531]
[1776413979996,38.94,75047.44,0.0,0.06057,4e-05,9.41151]
[1776413985032,38.94,75047.4825,0.0,0.06057,4e-05,9.41218]
[1776413990067,38.94,75050.915,0.0,0.0607,4e-05,9.42823]
[1776413995102,38.94,75050.925,0.0,0.0607,4e-05,9.42747]
[1776414000137,38.94,75050.7875,0.0,0.06068,4e-05,9.42606]
[1776414005172,38.94,75050.99,0.0,0.06069,4e-05,9.4263]
[1776414010203,38.94,75050.5,0.0,0.06066,4e-05,9.42333]
[1776414015208,38.94,75050.115,0.0,0.06064,4e-05,9.421]
[1776414021215,38.93,75050.065,0.0,0.06064,4e-05,9.42029]
[1776414024306,38.93,75050.0625,0.0,0.06063,4e-05,9.42005]
[1776414026220,38.93,75049.8125,0.0,0.06059,4e-05,9.41482]
[1776414031225,38.91,75056.17,0.0,0.06075,4e-05,9.4338]
[1776414035495,38.9,75065.21,0.0,0.06103,4e-05,9.46857]
[1776414041235,38.89,75065.085,0.0,0.061,4e-05,9.46484]
[1776414046240,38.89,75065.3875,0.0,0.06099,4e-05,9.46431]
[1776414051245,38.88,75064.7725,0.0,0.06095,4e-05,9.45939]
[1776414056250,38.88,75062.4075,0.0,0.06085,4e-05,9.44668]
[1776414061255,38.88,75062.445,0.0,0.06084,4e-05,9.44625]
[1776414066260,38.88,75056.1975,0.0,0.0606,4e-05,9.41584]
[1776414071265,38.89,75048.68,0.0,0.06033,4e-05,9.38214]
[1776414076270,38.89,75045.58,0.0,0.06024,4e-05,9.37093]
[1776414081275,38.91,75029.3825,0.0,0.05968,4e-05,9.29997]
[1776414086280,38.92,75017.635,0.0,0.0593,4e-05,9.25224]
[1776414091285,38.94,75016.635,0.0,0.05933,4e-05,9.25489]
[1776414096290,38.95,75017.1125,0.0,0.05942,4e-05,9.26569]
[1776414101295,38.97,75017.1475,0.0,0.05947,4e-05,9.27273]
[1776414107302,38.98,75017.2975,0.0,0.05953,4e-05,9.27917]
[1776414116959,39.0,75004.2275,0.0,0.05916,4e-05,9.23252]
[1776414122316,39.01,75005.0375,0.0,0.05923,4e-05,9.24192]
[1776414128049,38.99,75006.345,0.0,0.05916,4e-05,9.2326]
[1776414133084,38.96,75011.46,0.0,0.05923,4e-05,9.24248]
[1776414137192,38.95,75014.66,0.0,0.05928,4e-05,9.24919]
[1776414137290,38.94,75014.66,0.0,0.05926,4e-05,9.2464]
[1776414143153,38.93,75015.3625,0.0,0.05925,4e-05,9.24512]
[1776414148342,38.93,75017.095,0.0,0.05929,4e-05,9.24977]
[1776414153347,38.92,75017.2275,0.0,0.05925,4e-05,9.24439]
[1776414159268,38.92,75017.9875,0.0,0.05925,4e-05,9.24473]
[1776414164303,38.91,75028.1525,0.0,0.05961,4e-05,9.28969]
[1776414169338,38.9,75029.16,0.0,0.0596,4e-05,9.28906]
[1776414174368,38.9,75022.725,0.0,0.05933,4e-05,9.25509]
[1776414179373,38.89,75022.835,0.0,0.05932,4e-05,9.25394]
[1776414184378,38.89,75015.355,0.0,0.05902,4e-05,9.2168]
[1776414189383,38.89,75011.9875,0.0,0.05891,4e-05,9.20242]
[1776414194388,38.9,75011.4425,0.0,0.0589,4e-05,9.2014]
[1776414199393,38.9,75012.025,0.0,0.05894,4e-05,9.20548]
[1776414204398,38.9,75007.875,0.0,0.05879,4e-05,9.18725]
[1776414209402,38.91,75008.245,0.0,0.05882,4e-05,9.19073]
[1776414214407,38.91,75009.5,0.0,0.05886,4e-05,9.19498]
[1776414219412,38.91,75009.375,0.0,0.05886,4e-05,9.19515]
[1776414220486,38.91,75009.43,0.0,0.05886,4e-05,9.19553]
[1776414221414,38.9,75009.48,0.0,0.05882,4e-05,9.18997]
[1776414226420,38.86,75006.7675,0.0,0.05851,4e-05,9.15152]
[1776414231425,38.82,75007.0475,0.0,0.05835,4e-05,9.1324]
[1776414236430,38.79,75009.755,0.0,0.05831,4e-05,9.12798]
[1776414241435,38.76,75019.8325,0.0,0.05856,4e-05,9.1596]
[1776414244902,38.75,75021.28,0.0,0.05854,4e-05,9.15701]
[1776414244983,38.74,75021.28,0.0,0.05851,4e-05,9.15397]
[1776414250444,38.77,75021.6725,0.0,0.05864,4e-05,9.1696]
[1776414256450,38.79,75027.0825,0.0,0.05895,4e-05,9.20838]
[1776414261455,38.8,75029.4325,0.0,0.05909,4e-05,9.22614]
[1776414266460,38.8,75039.705,0.0,0.05951,4e-05,9.27894]
[1776414272067,38.8,75056.24,0.0,0.06012,4e-05,9.35407]
[1776414277102,38.79,75060.64,0.0,0.06025,4e-05,9.36992]
[1776414281119,38.78,75060.385,0.0,0.06021,4e-05,9.36589]
[1776414286165,38.77,75069.42,0.0,0.06052,4e-05,9.40486]
[1776414291202,38.76,75073.7725,0.0,0.06065,4e-05,9.42029]
[1776414291707,38.76,75073.7725,0.0,0.06065,4e-05,9.42029]
[1776414291709,38.76,75073.7725,0.0,0.06065,4e-05,9.42029]
[1776414292209,38.76,75073.7725,0.0,0.06063,4e-05,9.41869]
[1776414297243,38.75,75070.5675,0.0,0.06045,4e-05,9.39654]
[1776414301862,38.74,75066.7825,0.0,0.06028,4e-05,9.37468]
[1776414307314,38.74,75057.265,0.0,0.0599,4e-05,9.32733]
[1776414312349,38.74,75060.5025,0.0,0.06002,4e-05,9.34267]
[1776414317511,38.74,75059.1375,0.0,0.05996,4e-05,9.33523]
[1776414322516,38.74,75055.7825,0.0,0.05983,4e-05,9.31896]
[1776414327521,38.74,75055.635,0.0,0.05983,4e-05,9.31877]
[1776414332526,38.74,75058.0675,0.0,0.05991,4e-05,9.32802]
[1776414336525,38.73,75087.855,0.0,0.06104,4e-05,9.46877]
[1776414337532,38.73,75114.39,0.0,0.06207,4e-05,9.59651]
[1776414342537,38.7,75112.5525,0.0,0.06185,4e-05,9.57006]
[1776414347542,38.67,75118.1175,0.0,0.06195,4e-05,9.58304]
[1776414352547,38.65,75122.065,0.0,0.06199,4e-05,9.58791]
[1776414356551,38.62,75139.9725,0.0,0.06259,4e-05,9.66338]
[1776414361556,38.6,75128.1525,0.0,0.06199,4e-05,9.58908]
[1776414366561,38.59,75124.6675,0.0,0.06178,4e-05,9.56298]
[1776414371567,38.58,75121.4975,0.0,0.0616,4e-05,9.541]
[1776414376572,38.57,75119.8975,0.0,0.0615,4e-05,9.52904]
[1776414379980,38.57,75111.16,0.0,0.06114,4e-05,9.4841]
[1776414380576,38.57,75095.325,0.0,0.06052,4e-05,9.40671]
[1776414380998,38.57,75095.325,0.0,0.06052,4e-05,9.40671]
[1776414381099,38.56,75095.325,0.0,0.06048,4e-05,9.40252]
[1776414382698,38.56,75088.7075,0.0,0.06024,4e-05,9.37155]
[1776414383579,38.56,75088.3925,0.0,0.06019,4e-05,9.366]
[1776414388584,38.53,75092.5825,0.0,0.06021,4e-05,9.36861]
[1776414389822,38.52,75094.2575,0.0,0.06025,4e-05,9.37332]
[1776414390586,38.52,75096.495,0.0,0.06035,4e-05,9.38645]
[1776414395591,38.53,75112.8625,0.0,0.06104,4e-05,9.47092]
[1776414400596,38.54,75117.295,0.0,0.06122,4e-05,9.49413]
[1776414405601,38.54,75117.4675,0.0,0.06124,4e-05,9.49562]
[1776414406976,38.54,75115.715,0.0,0.06117,4e-05,9.48714]
[1776414407150,38.54,75115.715,0.0,0.06117,4e-05,9.48714]
[1776414407345,38.53,75115.715,0.0,0.06112,4e-05,9.48177]
[1776414409605,38.52,75090.3375,0.0,0.06005,4e-05,9.34814]
[1776414414610,38.49,75098.875,0.0,0.06026,4e-05,9.37434]
[1776414417181,38.48,75100.145,0.0,0.06026,4e-05,9.37446]
[1776414423139,38.45,75107.8,0.0,0.06039,4e-05,9.39164]
[1776414428144,38.43,75111.2475,0.0,0.06044,4e-05,9.39774]
[1776414428349,38.43,75111.2475,0.0,0.06044,4e-05,9.39774]
[1776414428450,38.42,75111.2475,0.0,0.06041,4e-05,9.39502]
[1776414432202,38.43,75129.225,0.0,0.06119,4e-05,9.49164]
[1776414433209,38.43,75145.79,0.0,0.06186,4e-05,9.57474]
[1776414438196,38.44,75147.1525,0.0,0.06192,4e-05,9.58277]
[1776414443279,38.43,75161.725,0.0,0.06249,4e-05,9.65257]
[1776414448314,38.43,75155.865,0.0,0.06223,4e-05,9.62092]
[1776414453349,38.42,75157.3725,0.0,0.06226,4e-05,9.624]
[1776414458384,38.43,75148.3,0.0,0.0619,4e-05,9.57902]
[1776414463418,38.43,75147.2925,0.0,0.06187,4e-05,9.57551]
[1776414468454,38.43,75147.8325,0.0,0.0619,4e-05,9.57941]
[1776414473489,38.43,75151.205,0.0,0.06204,4e-05,9.59633]
[1776414478525,38.43,75150.0625,0.0,0.06199,4e-05,9.59023]
[1776414482717,38.43,75148.1075,0.0,0.06191,4e-05,9.58063]
[1776414482767,38.43,75148.1075,0.0,0.06191,4e-05,9.58063]
[1776414483561,38.42,75148.1075,0.0,0.06187,4e-05,9.57521]
[1776414488601,38.39,75131.7075,0.0,0.06104,4e-05,9.47241]
[1776414490925,38.38,75129.305,0.0,0.06089,4e-05,9.45405]
[1776414496657,38.35,75121.1975,0.0,0.06045,4e-05,9.40013]
[1776414498436,38.35,75121.6925,0.0,0.06046,4e-05,9.40059]
[1776414498671,38.35,75121.6925,0.0,0.06044,4e-05,9.39866]
[1776414499398,38.35,75121.6925,0.0,0.06044,4e-05,9.39866]
[1776414504702,38.29,75112.95,0.0,0.05982,4e-05,9.32262]
[1776414504772,38.29,75112.95,0.0,0.05982,4e-05,9.32262]
[1776414510708,38.25,75113.585,0.0,0.05963,4e-05,9.29932]
[1776414515713,38.22,75116.005,0.0,0.05956,4e-05,9.29022]
[1776414520718,38.19,75113.55,0.0,0.05934,4e-05,9.2631]
[1776414521365,38.19,75113.55,0.0,0.05934,4e-05,9.2631]
[1776414523721,38.19,75096.255,0.0,0.05862,4e-05,9.17233]
[1776414528726,38.18,75094.985,0.0,0.05853,4e-05,9.16065]
[1776414533731,38.17,75096.805,0.0,0.05855,4e-05,9.16393]
[1776414538736,38.16,75103.7325,0.0,0.05876,4e-05,9.19088]
[1776414538879,38.16,75103.7325,0.0,0.05876,4e-05,9.19088]
[1776414544742,38.14,75107.4175,0.0,0.05884,4e-05,9.20018]
[1776414549746,38.13,75111.37,0.0,0.05893,4e-05,9.21235]
[1776414554751,38.12,75112.24,0.0,0.05891,4e-05,9.21004]
[1776414559756,38.11,75114.24,0.0,0.05894,4e-05,9.21377]
[1776414565762,38.1,75115.1225,0.0,0.05892,4e-05,9.21146]
[1776414570767,38.09,75115.1175,0.0,0.05888,4e-05,9.20672]
[1776414575772,38.08,75113.935,0.0,0.05879,4e-05,9.19458]
[1776414580777,38.08,75113.8025,0.0,0.05876,4e-05,9.19099]
[1776414583397,38.08,75111.265,0.0,0.05866,4e-05,9.17765]
[1776414588785,38.08,75106.915,0.0,0.05848,4e-05,9.15539]
[1776414594340,38.08,75105.3875,0.0,0.05842,4e-05,9.14809]
[1776414599375,38.08,75104.425,0.0,0.05839,4e-05,9.14415]
[1776414603403,38.08,75087.345,0.0,0.05776,4e-05,9.06399]
[1776414608438,38.09,75092.8925,0.0,0.058,4e-05,9.0952]
[1776414613811,38.09,75096.1125,0.0,0.05814,4e-05,9.11249]
[1776414619519,38.09,75097.2075,0.0,0.05819,4e-05,9.11855]
[1776414624555,38.09,75097.7125,0.0,0.05821,4e-05,9.12106]
[1776414629590,38.09,75112.695,0.0,0.05876,4e-05,9.19129]
[1776414634625,38.08,75114.8425,0.0,0.05879,4e-05,9.19372]
[1776414638605,38.07,75121.41,0.0,0.05901,4e-05,9.22201]
[1776414643688,38.05,75132.625,0.0,0.05936,4e-05,9.26568]
[1776414648724,38.04,75132.4825,0.0,0.05929,4e-05,9.25681]
[1776414653759,38.03,75133.555,0.0,0.05927,4e-05,9.25487]
[1776414655642,38.02,75134.355,0.0,0.05929,4e-05,9.25752]
[1776414660809,38.01,75133.815,0.0,0.05921,4e-05,9.24789]
[1776414664838,38.0,75154.2425,0.0,0.05995,4e-05,9.3409]
[1776414668699,37.99,75156.2975,0.0,0.05998,4e-05,9.34443]
[1776414670618,37.98,75156.3525,0.0,0.05995,4e-05,9.34048]
[1776414675884,37.96,75156.4,0.0,0.05986,4e-05,9.32965]
[1776414680889,37.95,75161.505,0.0,0.05999,4e-05,9.34598]
[1776414685894,37.93,75162.4125,0.0,0.05995,4e-05,9.34226]
[1776414687274,37.93,75163.5,0.0,0.05999,4e-05,9.34613]
[1776414692902,37.92,75156.8475,0.0,0.05965,4e-05,9.30365]
[1776414697907,37.92,75154.3325,0.0,0.05953,4e-05,9.28827]
[1776414702912,37.91,75159.1975,0.0,0.05969,4e-05,9.30903]
[1776414707917,37.9,75163.6725,0.0,0.05984,4e-05,9.32701]
[1776414710427,37.9,75167.81,0.0,0.05998,4e-05,9.34523]
[1776414710548,37.9,75167.81,0.0,0.05998,4e-05,9.34523]
[1776414710711,37.9,75167.81,0.0,0.05998,4e-05,9.34523]
[1776414710762,37.9,75167.81,0.0,0.05997,4e-05,9.34344]
[1776414711428,37.9,75167.81,0.0,0.05997,4e-05,9.34344]
[1776414711542,37.9,75167.81,0.0,0.05997,4e-05,9.34344]
[1776414711636,37.9,75167.81,0.0,0.05997,4e-05,9.34439]
[1776414712977,37.91,75167.81,0.0,0.06002,4e-05,9.35055]
[1776414713922,37.91,75205.0125,0.0,0.06153,4e-05,9.53857]
[1776414714613,37.91,75205.0125,0.0,0.06153,4e-05,9.53857]
[1776414714638,37.91,75205.0125,0.0,0.06154,4e-05,9.5391]
[1776414716741,37.92,75202.865,0.0,0.0615,4e-05,9.53455]
[1776414716808,37.93,75202.865,0.0,0.06155,4e-05,9.54073]
[1776414718874,37.93,75200.7325,0.0,0.06147,4e-05,9.53019]
[1776414718933,37.93,75199.4075,0.0,0.06142,4e-05,9.52383]
[1776414723938,37.98,75202.36,0.0,0.06177,4e-05,9.56651]
[1776414728943,38.01,75203.9125,0.0,0.062,4e-05,9.59538]
[1776414733948,38.04,75204.0475,0.0,0.06215,4e-05,9.61287]
[1776414733956,38.04,75204.0475,0.0,0.06215,4e-05,9.61287]
[1776414739954,38.06,75212.1625,0.0,0.06258,4e-05,9.66636]
[1776414744959,38.07,75208.48,0.0,0.0625,4e-05,9.65548]
[1776414749964,38.08,75208.61,0.0,0.06256,4e-05,9.66287]
[1776414754969,38.09,75200.575,0.0,0.06227,4e-05,9.62601]
[1776414760510,38.11,75200.375,0.0,0.06232,4e-05,9.63266]
[1776414765299,38.11,75205.31,0.0,0.06255,4e-05,9.66051]
[1776414770584,38.11,75209.0975,0.0,0.06272,4e-05,9.68207]
[1776414775619,38.12,75208.375,0.0,0.0627,4e-05,9.67902]
[1776414780655,38.12,75205.8875,0.0,0.06261,4e-05,9.66758]
[1776414785692,38.12,75209.605,0.0,0.06276,4e-05,9.68649]
[1776414790726,38.12,75210.87,0.0,0.0628,4e-05,9.69184]
[1776414795761,38.11,75209.3575,0.0,0.06274,4e-05,9.68371]
[1776414800804,38.1,75239.65,0.0,0.06395,4e-05,9.83249]
[1776414803201,38.09,75249.75,0.0,0.06431,4e-05,9.87793]
[1776414806844,38.08,75249.75,0.0,0.06426,4e-05,9.87132]
[1776414807033,38.07,75279.12,0.0,0.06543,4e-05,10.01412]
[1776414812890,38.03,75272.8425,0.0,0.06494,4e-05,9.9541]
[1776414817925,38.0,75273.08,0.0,0.0648,4e-05,9.93852]
[1776414823030,37.98,75273.4775,0.0,0.06473,4e-05,9.92924]
[1776414825981,37.96,75290.4875,0.0,0.06534,4e-05,10.00399]
[1776414829582,37.94,75296.7725,0.0,0.06551,4e-05,10.02556]
[1776414830009,37.94,75296.7725,0.0,0.06548,4e-05,10.02151]
[1776414830382,37.94,75296.7725,0.0,0.06548,4e-05,10.02151]
[1776414832023,37.93,75324.2675,0.0,0.06664,4e-05,10.16293]
[1776414832367,37.93,75324.2675,0.0,0.06664,4e-05,10.16293]
[1776414833938,37.93,75324.2675,0.0,0.06663,4e-05,10.1614]
[1776414834328,37.93,75324.2675,0.0,0.06661,4e-05,10.1591]
[1776414836760,37.92,75324.2675,0.0,0.06656,4e-05,10.1539]
[1776414837063,37.91,75348.5175,0.0,0.0676,4e-05,10.27914]
[1776414839105,37.91,75348.4125,0.0,0.06755,4e-05,10.27354]
[1776414842229,37.9,75336.275,0.0,0.06698,4e-05,10.20419]
[1776414842878,37.89,75336.275,0.0,0.06693,4e-05,10.19869]
[1776414845071,37.87,75320.0175,0.0,0.06615,4e-05,10.10428]
[1776414846104,37.87,75320.0175,0.0,0.06615,4e-05,10.10428]
[1776414846128,37.87,75320.0175,0.0,0.06615,4e-05,10.10428]
[1776414846158,37.87,75320.0175,0.0,0.06615,4e-05,10.10428]
[1776414846587,37.87,75316.2375,0.0,0.06595,4e-05,10.08067]
[1776414847073,37.87,75315.79,0.0,0.06594,4e-05,10.07921]
[1776414848074,37.86,75321.775,0.0,0.06616,4e-05,10.10641]
[1776414852506,37.84,75321.9775,0.0,0.06604,4e-05,10.0917]
[1776414852850,37.84,75321.9775,0.0,0.06604,4e-05,10.0917]
[1776414853022,37.84,75321.9775,0.0,0.06604,4e-05,10.0917]
[1776414854208,37.84,75321.9775,0.0,0.06604,4e-05,10.0917]
[1776414855083,37.84,75321.9975,0.0,0.06605,4e-05,10.09286]
[1776414855194,37.84,75321.9975,0.0,0.06605,4e-05,10.09286]
[1776414856084,37.85,75346.26,0.0,0.06714,4e-05,10.22494]
[1776414857603,37.85,75346.26,0.0,0.06717,4e-05,10.22887]
[1776414859392,37.87,75363.9575,0.0,0.06802,4e-05,10.3311]
[1776414860760,37.87,75366.2275,0.0,0.06814,4e-05,10.34515]
[1776414863957,37.88,75366.7625,0.0,0.06821,4e-05,10.3534]
[1776414866971,37.89,75363.275,0.0,0.0681,4e-05,10.34013]
[1776414872098,37.9,75364.9425,0.0,0.06822,4e-05,10.35314]
[1776414876784,37.9,75364.885,0.0,0.06823,4e-05,10.35447]
[1776414876885,37.9,75364.885,0.0,0.06823,4e-05,10.35456]
[1776414877745,37.9,75364.885,0.0,0.06823,4e-05,10.35456]
[1776414878110,37.89,75364.285,0.0,0.06816,4e-05,10.3462]
[1776414878320,37.89,75364.285,0.0,0.06816,4e-05,10.3462]
[1776414881113,37.89,75380.4325,0.0,0.06885,4e-05,10.42962]
[1776414885429,37.88,75383.7,0.0,0.06895,4e-05,10.44161]
[1776414887440,37.88,75381.4775,0.0,0.06883,4e-05,10.42661]
[1776414888777,37.87,75382.27,0.0,0.06885,4e-05,10.42915]
[1776414892719,37.86,75381.56,0.0,0.06876,4e-05,10.41896]
[1776414894666,37.86,75377.9125,0.0,0.06858,4e-05,10.39718]
[1776414895977,37.86,75372.965,0.0,0.06835,4e-05,10.3702]
[1776414896076,37.86,75372.965,0.0,0.06835,4e-05,10.36993]
[1776414897905,37.85,75365.1125,0.0,0.06796,4e-05,10.32288]
[1776414900680,37.82,75365.485,0.0,0.06785,4e-05,10.30988]
[1776414900815,37.82,75365.485,0.0,0.06785,4e-05,10.30988]
[1776414900895,37.82,75365.485,0.0,0.06781,4e-05,10.30523]
[1776414904123,37.82,75376.7225,0.0,0.0683,4e-05,10.36478]
[1776414905827,37.81,75381.7625,0.0,0.06852,4e-05,10.39072]
[1776414905928,37.81,75381.7625,0.0,0.06852,4e-05,10.39033]
[1776414906982,37.81,75381.7625,0.0,0.06852,4e-05,10.39033]
[1776414909020,37.8,75368.0,0.0,0.06782,4e-05,10.30721]
[1776414909331,37.79,75368.0,0.0,0.06779,4e-05,10.30321]
[1776414909733,37.79,75368.0,0.0,0.06779,4e-05,10.30321]
[1776414910118,37.79,75368.0,0.0,0.06776,4e-05,10.29959]
[1776414910227,37.79,75368.0,0.0,0.06776,4e-05,10.29959]
[1776414911147,37.78,75350.53,0.0,0.06697,4e-05,10.20427]
[1776414912180,37.78,75354.19,0.0,0.0671,4e-05,10.22064]
[1776414913148,37.78,75353.0475,0.0,0.06707,4e-05,10.21714]
[1776414914082,37.78,75353.0475,0.0,0.06707,4e-05,10.21714]
[1776414916151,37.78,75382.455,0.0,0.06839,4e-05,10.37521]
[1776414916273,37.78,75382.455,0.0,0.06839,4e-05,10.37521]
[1776414916545,37.78,75382.455,0.0,0.06839,4e-05,10.37521]
[1776414919023,37.78,75394.9675,0.0,0.06893,4e-05,10.441]
[1776414924159,37.77,75407.0225,0.0,0.06939,4e-05,10.49558]
[1776414929164,37.75,75410.265,0.0,0.06946,4e-05,10.50413]
[1776414932875,37.75,75406.9925,0.0,0.06925,4e-05,10.4792]
[1776414934329,37.74,75406.9975,0.0,0.06923,4e-05,10.47674]
[1776414934848,37.73,75406.9975,0.0,0.06918,4e-05,10.47103]
[1776414935510,37.73,75406.9975,0.0,0.06918,4e-05,10.47103]
[1776414936123,37.71,75406.9975,0.0,0.06909,4e-05,10.46019]
[1776414941897,37.63,75391.7925,0.0,0.06797,4e-05,10.32672]
[1776414946935,37.58,75377.495,0.0,0.06709,4e-05,10.22101]
[1776414949956,37.57,75350.4725,0.0,0.06583,4e-05,10.06851]
[1776414953188,37.56,75333.4525,0.0,0.06505,4e-05,9.97356]
[1776414959020,37.55,75327.59,0.0,0.06475,4e-05,9.93782]
[1776414960431,37.55,75325.9675,0.0,0.06468,4e-05,9.92878]
[1776414963204,37.55,75325.5325,0.0,0.06466,4e-05,9.92671]
[1776414963198,37.55,75309.2375,0.0,0.06397,4e-05,9.8424]
[1776414964056,37.55,75325.5325,0.0,0.06468,4e-05,9.92857]
[1776414965063,37.56,75303.895,0.0,0.06377,4e-05,9.81725]
[1776414966962,37.56,75297.0475,0.0,0.06349,4e-05,9.78325]
[1776414972111,37.57,75300.01,0.0,0.06367,4e-05,9.80449]
[1776414977148,37.57,75302.1725,0.0,0.06378,4e-05,9.81882]
[1776414982147,37.58,75299.56,0.0,0.0637,4e-05,9.80786]
[1776414987221,37.58,75301.3375,0.0,0.06379,4e-05,9.81989]
[1776414992261,37.58,75315.6525,0.0,0.06437,4e-05,9.88981]
[1776414997267,37.58,75315.8525,0.0,0.06435,4e-05,9.88758]
[1776415002272,37.57,75300.0225,0.0,0.06368,4e-05,9.80482]
[1776415007277,37.58,75299.755,0.0,0.06369,4e-05,9.80593]
[1776415010280,37.58,75282.58,0.0,0.06299,4e-05,9.72051]
[1776415015285,37.6,75281.5525,0.0,0.06301,4e-05,9.7226]
[1776415020290,37.61,75281.2775,0.0,0.06305,4e-05,9.72697]
[1776415025294,37.61,75289.2325,0.0,0.06341,4e-05,9.77139]
[1776415030299,37.61,75291.8,0.0,0.06352,4e-05,9.78536]
[1776415035304,37.61,75288.365,0.0,0.06339,4e-05,9.76844]
[1776415040310,37.62,75282.495,0.0,0.06316,4e-05,9.741]
[1776415045316,37.62,75279.8625,0.0,0.06308,4e-05,9.73012]
[1776415050341,37.62,75281.6,0.0,0.06315,4e-05,9.73937]
[1776415055393,37.62,75294.07,0.0,0.06364,4e-05,9.79825]
[1776415061335,37.61,75299.8575,0.0,0.06385,4e-05,9.82492]
[1776415066429,37.61,75298.8025,0.0,0.06378,4e-05,9.81597]
[1776415072346,37.6,75299.5175,0.0,0.06378,4e-05,9.81613]
[1776415077351,37.6,75297.155,0.0,0.06366,4e-05,9.80177]
[1776415080780,37.6,75289.215,0.0,0.06333,4e-05,9.76064]
[1776415086320,37.6,75279.0775,0.0,0.06293,4e-05,9.71189]
[1776415091364,37.61,75280.585,0.0,0.06303,4e-05,9.72362]
[1776415091367,37.61,75280.585,0.0,0.06303,4e-05,9.72362]
[1776415097020,37.62,75280.7325,0.0,0.06306,4e-05,9.72725]
[1776415102055,37.62,75277.4525,0.0,0.06294,4e-05,9.71299]
[1776415105690,37.62,75277.4525,0.0,0.06296,4e-05,9.71466]
[1776415107174,37.62,75277.4525,0.0,0.06296,4e-05,9.71517]
[1776415107241,37.62,75277.4525,0.0,0.06297,4e-05,9.71568]
[1776415108639,37.62,75275.9775,0.0,0.06286,4e-05,9.70285]
[1776415108715,37.62,75275.9775,0.0,0.06286,4e-05,9.70285]
[1776415109104,37.62,75275.9775,0.0,0.06287,4e-05,9.70363]
[1776415109425,37.62,75275.9775,0.0,0.06287,4e-05,9.70363]
[1776415109707,37.62,75275.9775,0.0,0.06287,4e-05,9.70363]
[1776415109724,37.62,75275.9775,0.0,0.06287,4e-05,9.70363]
[1776415110648,37.62,75275.9775,0.0,0.06287,4e-05,9.7044]
[1776415111118,37.61,75275.9775,0.0,0.06282,4e-05,9.69665]
[1776415113113,37.6,75272.22,0.0,0.06262,4e-05,9.67269]
[1776415113385,37.6,75272.22,0.0,0.06262,4e-05,9.67269]
[1776415114672,37.59,75272.22,0.0,0.06255,4e-05,9.66409]
[1776415118489,37.57,75269.425,0.0,0.06231,4e-05,9.63521]
[1776415119640,37.56,75269.425,0.0,0.06229,4e-05,9.6323]
[1776415120626,37.56,75269.425,0.0,0.06227,4e-05,9.62956]
[1776415121188,37.54,75269.425,0.0,0.06221,4e-05,9.62236]
[1776415123678,37.52,75259.5025,0.0,0.06168,4e-05,9.55801]
[1776415124109,37.52,75259.5025,0.0,0.06168,4e-05,9.55801]
[1776415126599,37.5,75253.9825,0.0,0.06135,4e-05,9.51692]
[1776415127744,37.49,75253.9825,0.0,0.06131,4e-05,9.51157]
[1776415127833,37.49,75253.9825,0.0,0.06131,4e-05,9.51157]
[1776415129071,37.49,75253.9825,0.0,0.06127,4e-05,9.50657]
[1776415129605,37.48,75253.9825,0.0,0.06123,4e-05,9.5023]
[1776415130801,37.47,75253.9825,0.0,0.0612,4e-05,9.49816]
[1776415134713,37.45,75239.6275,0.0,0.0605,4e-05,9.41127]
[1776415136408,37.45,75239.6275,0.0,0.06047,4e-05,9.40827]
[1776415136488,37.44,75237.5575,0.0,0.06036,4e-05,9.3949]
[1776415139182,37.43,75237.125,0.0,0.0603,4e-05,9.38738]
[1776415139279,37.43,75237.125,0.0,0.0603,4e-05,9.38738]
[1776415141622,37.42,75239.255,0.0,0.06033,4e-05,9.39064]
[1776415142964,37.42,75239.255,0.0,0.06031,4e-05,9.38826]
[1776415143042,37.42,75239.255,0.0,0.06031,4e-05,9.38826]
[1776415147111,37.4,75239.255,0.0,0.06024,4e-05,9.38051]
[1776415150935,37.39,75230.7325,0.0,0.05985,4e-05,9.33196]
[1776415154841,37.39,75229.9,0.0,0.05979,4e-05,9.32379]
[1776415157061,37.39,75226.27,0.0,0.05963,4e-05,9.30417]
[1776415158728,37.38,75226.91,0.0,0.05965,4e-05,9.30633]
[1776415160381,37.38,75227.21,0.0,0.05966,4e-05,9.30726]
[1776415165091,37.38,75221.8275,0.0,0.05943,4e-05,9.2792]
[1776415169236,37.38,75222.5075,0.0,0.05946,4e-05,9.28269]
[1776415169494,37.38,75222.5075,0.0,0.05946,4e-05,9.28254]
[1776415170767,37.38,75222.7775,0.0,0.05947,4e-05,9.2837]
[1776415172168,37.38,75233.09,0.0,0.05986,4e-05,9.33212]
[1776415178179,37.37,75247.6725,0.0,0.06038,4e-05,9.3977]
[1776415178679,37.36,75247.6725,0.0,0.06037,4e-05,9.39638]
[1776415180376,37.36,75243.6925,0.0,0.0602,4e-05,9.37481]
[1776415180652,37.36,75243.6925,0.0,0.06019,4e-05,9.37337]
[1776415181978,37.36,75248.15,0.0,0.06036,4e-05,9.39453]
[1776415182175,37.36,75248.15,0.0,0.06036,4e-05,9.39453]
[1776415183362,37.36,75248.15,0.0,0.06034,4e-05,9.393]
[1776415185058,37.35,75248.15,0.0,0.06032,4e-05,9.3895]
[1776415190464,37.33,75256.465,0.0,0.06057,4e-05,9.42167]
[1776415195469,37.32,75264.39,0.0,0.06082,4e-05,9.45312]
[1776415200474,37.3,75277.6475,0.0,0.06128,4e-05,9.51012]
[1776415205479,37.28,75285.7,0.0,0.06151,4e-05,9.5389]
[1776415209436,37.27,75286.505,0.0,0.06148,4e-05,9.53573]
[1776415214488,37.25,75289.4775,0.0,0.0615,4e-05,9.53811]
[1776415219493,37.23,75292.265,0.0,0.06153,4e-05,9.54245]
[1776415224498,37.22,75287.29,0.0,0.06126,4e-05,9.50915]
[1776415229504,37.21,75282.71,0.0,0.06103,4e-05,9.48051]
[1776415234509,37.21,75281.5925,0.0,0.06094,4e-05,9.46944]
[1776415238204,37.21,75282.0025,0.0,0.06095,4e-05,9.4702]
[1776415243517,37.2,75284.565,0.0,0.06103,4e-05,9.48054]
[1776415248522,37.2,75285.615,0.0,0.06105,4e-05,9.48306]
[1776415252233,37.19,75285.775,0.0,0.06105,4e-05,9.48234]
[1776415257531,37.19,75286.0875,0.0,0.06104,4e-05,9.48115]
[1776415262536,37.19,75286.985,0.0,0.06105,4e-05,9.48352]
[1776415268221,37.18,75278.8325,0.0,0.06071,4e-05,9.44095]
[1776415273256,37.18,75282.415,0.0,0.06086,4e-05,9.4595]
[1776415278291,37.18,75280.535,0.0,0.06078,4e-05,9.44981]
[1776415282020,37.18,75280.8075,0.0,0.06079,4e-05,9.45113]
[1776415283969,37.18,75281.415,0.0,0.06082,4e-05,9.45413]
[1776415284332,37.19,75281.415,0.0,0.06086,4e-05,9.45887]
[1776415289367,37.22,75284.8275,0.0,0.06116,4e-05,9.49648]
[1776415292208,37.23,75292.225,0.0,0.0615,4e-05,9.5371]
[1776415295410,37.24,75307.8625,0.0,0.0622,4e-05,9.62442]
[1776415300445,37.25,75318.2525,0.0,0.06267,4e-05,9.68139]
[1776415305480,37.25,75321.2025,0.0,0.06279,4e-05,9.6966]
[1776415310516,37.25,75319.56,0.0,0.06273,4e-05,9.68893]
[1776415315551,37.25,75325.54,0.0,0.06297,4e-05,9.7192]
[1776415320586,37.24,75329.91,0.0,0.06313,4e-05,9.73905]
[1776415325599,37.24,75333.535,0.0,0.06326,4e-05,9.75469]
[1776415326073,37.24,75333.535,0.0,0.06326,4e-05,9.75469]
[1776415327401,37.24,75333.095,0.0,0.06323,4e-05,9.75166]
[1776415328602,37.23,75350.0125,0.0,0.06392,4e-05,9.83633]
[1776415331456,37.22,75352.295,15.0,0.06399,4e-05,9.84439]
[1776415331466,37.22,75352.295,15.0,0.06399,4e-05,9.84439]
[1776415331467,37.22,75352.295,15.0,0.06399,4e-05,9.84439]
[1776415333039,37.22,75352.8425,15.0,0.06398,4e-05,9.84347]
[1776415333591,37.23,75352.8425,15.0,0.06405,4e-05,9.85194]
[1776415334226,37.23,75352.8425,15.0,0.06405,4e-05,9.85194]
[1776415334244,37.23,75352.8425,15.0,0.06405,4e-05,9.85194]
[1776415336610,37.26,75381.9325,15.0,0.06546,4e-05,10.02347]
[1776415341615,37.3,75379.73,15.0,0.06556,4e-05,10.03588]
[1776415345680,37.33,75366.82,15.0,0.06516,4e-05,9.98578]
[1776415346641,37.33,75366.82,15.0,0.06516,4e-05,9.98578]
[1776415346834,37.33,75366.82,39.6,0.06516,4e-05,9.98578]
[1776415346845,37.33,75366.82,46.1,0.06516,4e-05,9.98578]
[1776415347032,37.33,75375.24,46.1,0.06555,4e-05,10.03422]
[1776415347034,37.33,75375.24,46.1,0.06555,4e-05,10.03422]
[1776415347167,37.33,75375.24,46.9,0.06555,4e-05,10.03422]
[1776415347621,37.38,75400.455,46.9,0.06691,4e-05,10.19769]
[1776415348213,37.38,75400.455,46.9,0.06691,4e-05,10.19769]
[1776415351148,37.51,75400.93,46.9,0.06763,4e-05,10.28309]
[1776415353180,37.6,75398.795,46.9,0.06797,4e-05,10.32138]
[1776415353181,37.6,75398.795,46.9,0.06797,4e-05,10.32138]
[1776415353283,37.64,75398.795,46.9,0.06822,4e-05,10.35113]
[1776415354172,37.64,75398.795,46.9,0.06822,4e-05,10.35113]
[1776415359633,37.64,75402.5675,46.9,0.06839,4e-05,10.37098]
[1776415361023,37.64,75409.3025,46.9,0.06867,4e-05,10.4048]
[1776415366640,37.61,75409.4175,46.9,0.06849,4e-05,10.38426]
[1776415371645,37.59,75406.3925,46.9,0.06825,4e-05,10.35559]
[1776415373647,37.58,75391.155,46.9,0.06756,4e-05,10.27188]
[1776415378652,37.57,75390.9175,46.9,0.0675,4e-05,10.26569]
[1776415378655,37.57,75390.9175,46.9,0.0675,4e-05,10.26569]
[1776415384658,37.58,75381.935,46.9,0.06716,4e-05,10.22346]
[1776415384713,37.58,75381.935,46.9,0.06716,4e-05,10.22346]
[1776415390664,37.59,75381.2825,46.9,0.06718,4e-05,10.22575]
[1776415392683,37.6,75383.78,46.9,0.0673,4e-05,10.2404]
[1776415393667,37.59,75384.6025,46.9,0.0673,4e-05,10.24089]
[1776415399673,37.55,75389.305,46.9,0.06732,4e-05,10.2438]
[1776415404678,37.53,75388.015,46.9,0.06714,4e-05,10.22219]
[1776415408200,37.52,75385.2025,46.9,0.06695,4e-05,10.19984]
[1776415413694,37.5,75379.1975,46.9,0.06659,4e-05,10.15527]
[1776415419700,37.49,75380.1975,46.9,0.06657,4e-05,10.15298]
[1776415424705,37.48,75378.12,46.9,0.06643,4e-05,10.13694]
[1776415425242,37.48,75378.12,46.9,0.06643,4e-05,10.13694]
[1776415431352,37.47,75379.045,46.9,0.06643,4e-05,10.13702]
[1776415436406,37.47,75376.95,46.9,0.06631,4e-05,10.12232]
[1776415440939,37.47,75374.545,46.9,0.06619,4e-05,10.10818]
[1776415446500,37.47,75356.1175,46.9,0.06542,4e-05,10.01419]
[1776415451531,37.48,75357.0175,46.9,0.0655,4e-05,10.02308]
[1776415456566,37.48,75365.13,46.9,0.06586,4e-05,10.06724]
[1776415458823,37.48,75368.575,46.9,0.066,4e-05,10.08491]
[1776415464746,37.48,75367.6625,46.9,0.06595,4e-05,10.07853]
[1776415470664,37.48,75366.67,46.9,0.0659,4e-05,10.07266]
[1776415475700,37.48,75363.685,46.9,0.06576,4e-05,10.0543]
[1776415475848,37.48,75363.685,46.9,0.06576,4e-05,10.0543]
[1776415481742,37.48,75363.4425,46.9,0.06575,4e-05,10.05352]
[1776415486768,37.48,75365.865,46.9,0.06586,4e-05,10.06614]
[1776415491773,37.48,75367.6725,46.9,0.06593,4e-05,10.07456]
[1776415494881,37.47,75366.0225,46.9,0.06585,4e-05,10.06517]
[1776415495614,37.47,75366.0225,46.9,0.06585,4e-05,10.06517]
[1776415499608,37.47,75365.24,46.9,0.06578,4e-05,10.05651]
[1776415499709,37.47,75365.24,46.9,0.06578,4e-05,10.05652]
[1776415504786,37.43,75367.3525,46.9,0.06568,4e-05,10.04582]
[1776415509791,37.4,75367.6425,46.9,0.06554,4e-05,10.02925]
[1776415514796,37.38,75368.9025,46.9,0.06547,4e-05,10.02052]
[1776415519801,37.36,75369.67,46.9,0.06539,4e-05,10.01139]
[1776415524806,37.34,75364.0825,46.9,0.06506,4e-05,9.97095]
[1776415529811,37.33,75358.455,46.9,0.06477,4e-05,9.93573]
[1776415534816,37.33,75353.7975,46.9,0.06452,4e-05,9.9046]
[1776415539821,37.32,75353.135,46.9,0.06447,4e-05,9.89901]
[1776415544826,37.32,75350.6425,46.9,0.06436,4e-05,9.88473]
[1776415546818,37.32,75349.3325,46.9,0.0643,4e-05,9.8778]
[1776415546835,37.32,75349.4625,46.9,0.0643,4e-05,9.87842]
[1776415547069,37.32,75349.4625,46.9,0.0643,4e-05,9.87842]
[1776415547313,37.32,75349.4625,46.9,0.0643,4e-05,9.87842]
[1776415547512,37.32,75349.4625,46.9,0.0643,4e-05,9.87842]
[1776415547780,37.32,75349.4625,46.9,0.0643,4e-05,9.87842]
[1776415548837,37.33,75395.465,46.9,0.06636,4e-05,10.12917]
[1776415551476,37.33,75396.1875,46.9,0.0664,4e-05,10.13397]
[1776415554734,37.34,75396.3225,46.9,0.06642,4e-05,10.13613]
[1776415555423,37.34,75396.3225,46.9,0.06643,4e-05,10.1367]
[1776415555843,37.34,75389.12,46.9,0.06612,4e-05,10.09929]
[1776415556844,37.34,75367.595,46.9,0.06516,4e-05,9.98324]
[1776415561849,37.32,75365.025,46.9,0.06498,4e-05,9.96129]
[1776415567858,37.31,75350.24,46.9,0.06429,4e-05,9.87648]
[1776415569860,37.31,75334.545,46.9,0.06363,4e-05,9.79602]
[1776415574865,37.32,75336.9125,46.9,0.06376,4e-05,9.81231]
[1776415579870,37.32,75348.3175,46.9,0.06424,4e-05,9.87086]
[1776415584875,37.32,75336.1425,46.9,0.06373,4e-05,9.80823]
[1776415589880,37.33,75327.5225,46.9,0.0634,4e-05,9.7669]
[1776415590571,37.33,75327.5225,46.9,0.0634,4e-05,9.7669]
[1776415591536,37.33,75327.5225,46.9,0.06341,4e-05,9.76823]
[1776415595026,37.34,75321.1925,46.9,0.06317,4e-05,9.73814]
[1776415595774,37.34,75321.1925,46.9,0.06317,4e-05,9.73814]
[1776415596626,37.34,75321.1925,46.9,0.06318,4e-05,9.73945]
[1776415599333,37.35,75316.9225,46.9,0.06303,4e-05,9.72138]
[1776415601443,37.35,75319.3175,46.9,0.06316,4e-05,9.73633]
[1776415604386,37.36,75315.645,61.9,0.06303,4e-05,9.72111]
[1776415604389,37.36,75315.645,61.9,0.06303,4e-05,9.72111]
[1776415604610,37.36,75315.645,61.9,0.06305,4e-05,9.72264]
[1776415605630,37.36,75315.645,61.9,0.06305,4e-05,9.72264]
[1776415605725,37.35,75315.645,61.9,0.06302,4e-05,9.71889]
[1776415606391,37.35,75315.645,61.9,0.06302,4e-05,9.71889]
[1776415606396,37.35,75315.645,61.9,0.06302,4e-05,9.71889]
[1776415606601,37.35,75315.645,61.9,0.06302,4e-05,9.71889]
[1776415606624,37.35,75315.645,61.9,0.06302,4e-05,9.71994]
[1776415611659,37.41,75301.26,61.9,0.06268,4e-05,9.67726]
[1776415616700,37.45,75293.435,61.9,0.06259,4e-05,9.66479]
[1776415620769,37.47,75294.47,61.9,0.06275,4e-05,9.68472]
[1776415621080,37.47,75294.47,61.9,0.06275,4e-05,9.68472]
[1776415620835,37.47,75294.47,61.9,0.06275,4e-05,9.68472]
[1776415621263,37.47,75294.47,61.9,0.06275,4e-05,9.68472]
[1776415621460,37.47,75294.47,61.9,0.06275,4e-05,9.68472]
[1776415621747,37.48,75294.47,61.9,0.0628,4e-05,9.68999]
[1776415621987,37.48,75294.47,61.9,0.0628,4e-05,9.68999]
[1776415622571,37.48,75294.47,61.9,0.0628,4e-05,9.68999]
[1776415622597,37.48,75294.47,61.9,0.0628,4e-05,9.68999]
[1776415622754,37.51,75294.47,61.9,0.06292,4e-05,9.70413]
[1776415623763,37.5,75378.195,61.9,0.06648,4e-05,10.14016]
[1776415628797,37.48,75369.7375,61.9,0.06602,4e-05,10.08467]
[1776415633832,37.47,75367.0175,61.9,0.06584,4e-05,10.06259]
[1776415638653,37.46,75366.0625,61.9,0.06576,4e-05,10.05288]
[1776415639772,37.46,75366.0625,70.0,0.06575,4e-05,10.05176]
[1776415641777,37.46,75367.9375,70.0,0.06581,4e-05,10.05927]
[1776415641800,37.46,75367.9375,70.0,0.06581,4e-05,10.05927]
[1776415641879,37.46,75367.9375,70.0,0.06581,4e-05,10.05927]
[1776415642808,37.46,75367.9375,70.0,0.0658,4e-05,10.05805]
[1776415642895,37.45,75367.9375,70.0,0.06579,4e-05,10.05665]
[1776415645916,37.47,75383.8625,70.0,0.06656,4e-05,10.1498]
[1776415648661,37.48,75383.78,70.0,0.0666,4e-05,10.15461]
[1776415648933,37.48,75383.78,70.0,0.0666,4e-05,10.15461]
[1776415648761,37.48,75383.78,70.0,0.06662,4e-05,10.1571]
[1776415649941,37.48,75383.495,70.0,0.06663,4e-05,10.15795]
[1776415650582,37.48,75383.495,70.0,0.06663,4e-05,10.15795]
[1776415650843,37.48,75383.495,70.0,0.06663,4e-05,10.15795]
[1776415650860,37.48,75383.495,70.0,0.06663,4e-05,10.15795]
[1776415651174,37.49,75383.495,70.0,0.06664,4e-05,10.15981]
[1776415651865,37.49,75383.495,70.0,0.06664,4e-05,10.15981]
[1776415651948,37.52,75387.63,70.0,0.06696,4e-05,10.19722]
[1776415652949,37.52,75418.9425,70.0,0.06838,4e-05,10.36755]
[1776415653370,37.52,75418.9425,70.0,0.06838,4e-05,10.36755]
[1776415653950,37.52,75419.98,70.0,0.06841,4e-05,10.37159]
[1776415656551,37.51,75420.085,70.0,0.06839,4e-05,10.3692]
[1776415656953,37.51,75418.4025,70.0,0.06831,4e-05,10.35891]
[1776415659956,37.53,75441.475,70.0,0.06941,5e-05,10.49121]
[1776415660490,37.53,75441.475,70.0,0.06941,5e-05,10.49121]
[1776415660957,37.53,75456.4425,70.0,0.07009,5e-05,10.57196]
[1776415662837,37.52,75456.655,70.0,0.07006,5e-05,10.56848]
[1776415662938,37.51,75456.655,70.0,0.07002,5e-05,10.56375]
[1776415664485,37.51,75462.7725,70.0,0.07029,5e-05,10.59653]
[1776415665643,37.51,75462.7725,70.0,0.07029,5e-05,10.59601]
[1776415665731,37.51,75462.7725,70.0,0.07028,5e-05,10.59545]
[1776415668412,37.49,75462.1175,70.0,0.07017,5e-05,10.58271]
[1776415668761,37.49,75462.1175,70.0,0.07017,5e-05,10.58271]
[1776415672030,37.47,75470.1775,70.0,0.07042,5e-05,10.61215]
[1776415672969,37.47,75474.5425,70.0,0.07061,5e-05,10.6354]
[1776415674874,37.47,75478.2475,70.0,0.07078,5e-05,10.65479]
[1776415674876,37.47,75478.2475,70.0,0.07078,5e-05,10.65479]
[1776415676925,37.46,75478.2475,70.0,0.07076,5e-05,10.65253]
[1776415681978,37.45,75484.68,70.0,0.07099,5e-05,10.68023]
[1776415686983,37.45,75478.615,70.0,0.07068,5e-05,10.64338]
[1776415689905,37.44,75480.9,70.0,0.07077,5e-05,10.65429]
[1776415694991,37.43,75494.265,70.0,0.07131,5e-05,10.71835]
[1776415696561,37.43,75501.0525,70.0,0.0716,5e-05,10.75326]
[1776415696581,37.43,75501.0525,70.0,0.0716,5e-05,10.75326]
[1776415696993,37.42,75518.325,70.0,0.07237,5e-05,10.84462]
[1776415697623,37.42,75518.325,70.0,0.07237,5e-05,10.84462]
[1776415697994,37.4,75534.0025,70.0,0.07302,5e-05,10.92097]
[1776415702999,37.36,75530.53,70.0,0.07263,5e-05,10.87578]
[1776415705053,37.35,75528.3175,70.0,0.07247,5e-05,10.85754]
[1776415711007,37.33,75522.655,70.0,0.07207,5e-05,10.80983]
[1776415711952,37.33,75522.655,70.0,0.07207,5e-05,10.80983]
[1776415717013,37.31,75536.9375,70.0,0.07261,5e-05,10.87388]
[1776415721182,37.29,75544.605,70.0,0.07288,5e-05,10.905]
[1776415721224,37.29,75544.605,70.0,0.07288,5e-05,10.905]
[1776415721658,37.29,75544.605,70.0,0.07288,5e-05,10.905]
[1776415721881,37.29,75544.605,70.0,0.07288,5e-05,10.905]
[1776415722080,37.29,75544.605,70.0,0.07288,5e-05,10.90531]
[1776415722097,37.29,75544.605,70.0,0.07288,5e-05,10.90531]
[1776415722449,37.29,75544.605,70.0,0.07288,5e-05,10.90531]
[1776415722746,37.29,75544.605,70.0,0.07288,5e-05,10.90531]
[1776415722857,37.29,75544.605,70.0,0.07288,5e-05,10.90531]
[1776415722957,37.29,75544.605,70.0,0.07285,5e-05,10.90169]
[1776415723247,37.29,75544.605,70.0,0.07285,5e-05,10.90169]
[1776415724028,37.27,75607.115,70.0,0.07576,5e-05,11.2421]
[1776415724781,37.27,75607.115,70.0,0.07576,5e-05,11.2421]
[1776415724856,37.27,75607.115,70.0,0.07576,5e-05,11.2421]
[1776415724871,37.26,75607.115,70.0,0.07568,5e-05,11.23312]
[1776415726181,37.25,75608.6,70.0,0.07572,5e-05,11.23803]
[1776415726236,37.25,75608.6,70.0,0.07572,5e-05,11.23803]
[1776415726497,37.25,75608.6,70.0,0.07572,5e-05,11.23803]
[1776415727313,37.25,75623.3725,70.0,0.0764,5e-05,11.31694]
[1776415727426,37.25,75623.3725,70.0,0.0764,5e-05,11.31694]
[1776415727524,37.25,75623.3725,70.0,0.0764,5e-05,11.31694]
[1776415729253,37.23,75627.5775,70.0,0.07652,5e-05,11.33162]
[1776415729446,37.23,75627.5775,70.0,0.07652,5e-05,11.33162]
[1776415729735,37.23,75627.5775,70.0,0.07652,5e-05,11.33162]
[1776415730034,37.22,75627.675,70.0,0.07649,5e-05,11.32776]
[1776415730265,37.22,75627.675,70.0,0.07649,5e-05,11.32776]
[1776415730444,37.22,75627.675,70.0,0.07649,5e-05,11.32776]
[1776415730837,37.22,75627.675,70.0,0.07649,5e-05,11.32776]
[1776415731494,37.22,75627.675,70.0,0.07649,5e-05,11.32776]
[1776415731935,37.22,75627.675,70.0,0.07649,5e-05,11.32776]
[1776415732038,37.21,75680.9375,70.0,0.07907,5e-05,11.62477]
[1776415732784,37.21,75680.9375,70.0,0.07907,5e-05,11.62477]
[1776415732939,37.21,75680.9375,70.0,0.07907,5e-05,11.62477]
[1776415733576,37.2,75680.9375,70.0,0.07901,5e-05,11.61791]
[1776415733794,37.2,75680.9375,70.0,0.07901,5e-05,11.61791]
[1776415733954,37.2,75680.9375,70.0,0.07901,5e-05,11.61791]
[1776415734709,37.19,75680.9375,70.0,0.07893,5e-05,11.60937]
[1776415735009,37.18,75680.9375,70.0,0.07889,5e-05,11.60479]
[1776415735785,37.18,75680.9375,70.0,0.07889,5e-05,11.60479]
[1776415735957,37.18,75680.9375,70.0,0.07889,5e-05,11.60479]
[1776415736044,37.18,75640.1325,70.0,0.07682,5e-05,11.36727]
[1776415736483,37.18,75640.1325,70.0,0.07682,5e-05,11.36727]
[1776415736778,37.18,75640.1325,70.0,0.07682,5e-05,11.36727]
[1776415736781,37.18,75640.1325,70.0,0.07682,5e-05,11.36727]
[1776415736912,37.18,75640.1325,70.0,0.07682,5e-05,11.36727]
[1776415736958,37.18,75640.1325,70.0,0.07682,5e-05,11.36727]
[1776415736994,37.18,75640.1325,70.0,0.07682,5e-05,11.36727]
[1776415737778,37.18,75640.1325,70.0,0.07682,5e-05,11.36726]
[1776415738638,37.17,75636.725,70.0,0.07662,5e-05,11.34392]
[1776415740299,37.16,75637.645,70.0,0.0766,5e-05,11.34159]
[1776415741049,37.16,75633.14,70.0,0.07639,5e-05,11.3168]
[1776415743924,37.16,75628.1775,70.0,0.07616,5e-05,11.29068]
[1776415744008,37.16,75628.1775,70.0,0.07617,5e-05,11.29145]
[1776415744983,37.16,75628.1775,70.0,0.07617,5e-05,11.29145]
[1776415750058,37.13,75630.8025,70.0,0.07614,5e-05,11.2883]
[1776415753952,37.13,75619.035,70.0,0.07552,5e-05,11.21688]
[1776415753954,37.13,75619.035,70.0,0.07552,5e-05,11.21688]
[1776415754173,37.13,75619.035,70.0,0.07551,5e-05,11.21596]
[1776415754496,37.13,75619.035,70.0,0.07551,5e-05,11.21596]
[1776415754612,37.13,75619.035,70.0,0.07551,5e-05,11.21596]
[1776415755041,37.13,75619.035,70.0,0.07551,5e-05,11.21596]
[1776415755198,37.12,75613.1075,70.0,0.07522,5e-05,11.18162]
[1776415756064,37.12,75604.21,70.0,0.07475,5e-05,11.12719]
[1776415758025,37.11,75600.335,70.0,0.07453,5e-05,11.10159]
[1776415759160,37.1,75600.11,70.0,0.07445,5e-05,11.09314]
[1776415761889,37.09,75597.5075,70.0,0.07428,5e-05,11.07257]
[1776415767076,37.09,75591.6575,70.0,0.07396,5e-05,11.03574]
[1776415767226,37.09,75591.6575,70.0,0.07396,5e-05,11.03574]
[1776415771081,37.09,75572.625,70.0,0.07308,5e-05,10.93183]
[1776415771090,37.09,75572.625,70.0,0.07308,5e-05,10.93183]
[1776415771091,37.09,75572.625,70.0,0.07308,5e-05,10.93183]
[1776415772082,37.09,75567.045,70.0,0.07282,5e-05,10.90055]
[1776415777087,37.09,75569.0675,70.0,0.0729,5e-05,10.91079]
[1776415778379,37.09,75567.7775,70.0,0.07284,5e-05,10.90342]
[1776415779089,37.1,75575.25,70.0,0.07323,5e-05,10.94934]
[1776415782545,37.12,75568.56,70.0,0.07303,5e-05,10.92555]
[1776415783093,37.12,75564.3925,70.0,0.07283,5e-05,10.90172]
[1776415788100,37.12,75559.2225,70.0,0.07258,5e-05,10.87217]
[1776415793993,37.12,75561.1275,70.0,0.07266,5e-05,10.88116]
[1776415794112,37.12,75561.1275,70.0,0.07266,5e-05,10.88116]
[1776415794176,37.12,75561.1275,70.0,0.07266,5e-05,10.88116]
[1776415795001,37.12,75561.1275,70.0,0.0727,5e-05,10.88588]
[1776415800036,37.16,75555.7025,70.0,0.07264,5e-05,10.87809]
[1776415805071,37.18,75563.2225,70.0,0.07314,5e-05,10.93678]
[1776415806182,37.19,75565.29,70.0,0.07325,5e-05,10.94963]
[1776415806311,37.19,75565.29,70.0,0.07325,5e-05,10.94963]
[1776415808092,37.17,75586.0325,70.0,0.07416,5e-05,11.05671]
[1776415813126,37.16,75578.715,70.0,0.07374,5e-05,11.00737]
[1776415815951,37.17,75568.545,70.0,0.0733,5e-05,10.95592]
[1776415816051,37.17,75568.545,70.0,0.07333,5e-05,10.95931]
[1776415821134,37.16,75558.805,70.0,0.07281,5e-05,10.89798]
[1776415823922,37.16,75557.8075,70.0,0.07274,5e-05,10.88999]
[1776415829142,37.15,75562.8875,70.0,0.07291,5e-05,10.91016]
[1776415830701,37.14,75561.9675,70.0,0.07285,5e-05,10.90386]
[1776415831144,37.14,75561.9575,70.0,0.07283,5e-05,10.90041]
[1776415836149,37.14,75564.1275,70.0,0.07291,5e-05,10.90984]
[1776415841069,37.14,75561.53,70.0,0.07278,5e-05,10.89426]
[1776415846159,37.17,75560.7675,70.0,0.07291,5e-05,10.90934]
[1776415851164,37.19,75555.07,70.0,0.07279,5e-05,10.89415]
[1776415856169,37.22,75555.5275,70.0,0.07293,5e-05,10.91119]
[1776415856174,37.22,75555.5275,70.0,0.07293,5e-05,10.91119]
[1776415861483,37.23,75552.72,70.0,0.07291,5e-05,10.90764]
[1776415867180,37.25,75557.4525,70.0,0.07323,5e-05,10.94551]
[1776415871766,37.26,75547.715,70.0,0.07284,5e-05,10.89902]
[1776415877190,37.28,75552.55,70.0,0.07314,5e-05,10.93496]
[1776415882195,37.29,75553.055,70.0,0.07321,5e-05,10.94274]
[1776415887200,37.29,75551.04,70.0,0.07315,5e-05,10.93583]
[1776415887204,37.29,75551.04,70.0,0.07315,5e-05,10.93583]
[1776415893210,37.27,75548.055,70.0,0.07284,5e-05,10.89819]
[1776415899215,37.28,75550.5525,70.0,0.07303,5e-05,10.92103]
[1776415899237,37.28,75550.5525,70.0,0.07303,5e-05,10.92103]
[1776415903318,37.29,75547.845,70.0,0.07295,5e-05,10.91136]
[1776415905223,37.29,75525.34,70.0,0.07193,5e-05,10.79127]
[1776415905230,37.29,75525.34,70.0,0.07193,5e-05,10.79127]
[1776415905232,37.29,75525.34,70.0,0.07193,5e-05,10.79127]
[1776415905442,37.29,75525.34,70.0,0.07193,5e-05,10.79127]
[1776415906224,37.29,75515.48,70.0,0.07146,5e-05,10.73561]
[1776415907455,37.29,75511.785,70.0,0.07128,5e-05,10.7143]
[1776415908226,37.29,75494.465,70.0,0.07049,5e-05,10.61978]
[1776415913231,37.3,75492.01,70.0,0.0704,5e-05,10.60984]
[1776415917845,37.3,75493.2825,70.0,0.07048,5e-05,10.61834]
[1776415917853,37.3,75493.2825,70.0,0.07048,5e-05,10.61834]
[1776415923240,37.3,75489.895,70.0,0.07034,5e-05,10.60203]
[1776415925700,37.3,75489.94,70.0,0.07035,5e-05,10.60329]
[1776415928245,37.3,75501.52,70.0,0.07088,5e-05,10.66656]
[1776415929246,37.31,75502.9775,70.0,0.07098,5e-05,10.67834]
[1776415932249,37.32,75520.755,70.0,0.07189,5e-05,10.78493]
[1776415937254,37.34,75539.0825,70.0,0.07282,5e-05,10.89433]
[1776415942259,37.34,75542.145,70.0,0.07299,5e-05,10.91432]
[1776415945889,37.34,75543.2275,70.0,0.07304,5e-05,10.92097]
[1776415945899,37.34,75543.2275,70.0,0.07304,5e-05,10.92097]
[1776415945981,37.34,75543.2275,70.0,0.07304,5e-05,10.92097]
[1776415946264,37.34,75549.3975,70.0,0.07333,5e-05,10.9551]
[1776415947265,37.35,75569.695,70.0,0.07432,5e-05,11.07043]
[1776415947269,37.35,75569.695,70.0,0.07432,5e-05,11.07043]
[1776415948266,37.34,75575.545,70.0,0.07458,5e-05,11.10069]
[1776415952547,37.31,75576.7375,70.0,0.07445,5e-05,11.08509]
[1776415953115,37.31,75576.7375,70.0,0.07442,5e-05,11.08222]
[1776415957307,37.29,75590.5275,70.0,0.07497,5e-05,11.14672]
[1776415958150,37.29,75590.5275,70.0,0.07499,5e-05,11.14861]
[1776415961805,37.3,75588.25,70.0,0.07492,5e-05,11.14101]
[1776415961979,37.3,75588.25,70.0,0.07492,5e-05,11.14101]
[1776415964292,37.3,75583.3925,70.0,0.0747,5e-05,11.11492]
[1776415964853,37.3,75583.3925,70.0,0.0747,5e-05,11.11492]
[1776415965199,37.3,75583.3925,70.0,0.07468,5e-05,11.11222]
[1776415968563,37.3,75577.605,70.0,0.07443,5e-05,11.08331]
[1776415970948,37.31,75577.605,70.0,0.07449,5e-05,11.08961]
[1776415971544,37.32,75577.605,70.0,0.07452,5e-05,11.09308]
[1776415973565,37.33,75565.2,70.0,0.07398,5e-05,11.03044]
[1776415978535,37.35,75559.47,70.0,0.07385,5e-05,11.01464]
[1776415978658,37.35,75559.47,70.0,0.07385,5e-05,11.01464]
[1776415978673,37.35,75559.47,70.0,0.07385,5e-05,11.01464]
[1776415978763,37.35,75559.47,70.0,0.07385,5e-05,11.01464]
[1776415978783,37.35,75559.47,70.0,0.07385,5e-05,11.01464]
[1776415979154,37.35,75559.47,70.0,0.07385,5e-05,11.01464]
[1776415979198,37.37,75559.47,70.0,0.07392,5e-05,11.02221]
[1776415979655,37.37,75559.47,70.0,0.07392,5e-05,11.02221]
[1776415979709,37.37,75559.47,70.0,0.07392,5e-05,11.02221]
[1776415979957,37.37,75559.47,70.0,0.07392,5e-05,11.02221]
[1776415980248,37.37,75559.47,70.0,0.07392,5e-05,11.02221]
[1776415981300,37.38,75627.505,70.0,0.07727,5e-05,11.4118]
[1776415982377,37.38,75625.035,70.0,0.07716,5e-05,11.39842]
[1776415982759,37.38,75625.035,70.0,0.07716,5e-05,11.39842]
[1776415982772,37.38,75625.035,70.0,0.07716,5e-05,11.39842]
[1776415983465,37.38,75624.5825,70.0,0.07714,5e-05,11.39648]
[1776415983506,37.38,75624.5825,70.0,0.07714,5e-05,11.39648]
[1776415986297,37.38,75618.915,70.0,0.07688,5e-05,11.36645]
[1776415986308,37.38,75619.6875,70.0,0.07693,5e-05,11.37176]
[1776415989697,37.37,75616.8725,70.0,0.07671,5e-05,11.34726]
[1776415990311,37.37,75617.9075,70.0,0.07678,5e-05,11.35451]
[1776415992614,37.38,75615.67,70.0,0.07669,5e-05,11.34497]
[1776415994668,37.38,75626.855,70.0,0.07725,5e-05,11.40953]
[1776416000321,37.38,75626.9925,70.0,0.07729,5e-05,11.41339]
[1776416005326,37.39,75617.5225,70.0,0.07688,5e-05,11.36612]
[1776416010331,37.41,75609.9975,70.0,0.0766,5e-05,11.33318]
[1776416015336,37.44,75593.6525,70.0,0.07594,5e-05,11.25527]
[1776416017195,37.45,75592.1825,70.0,0.07594,5e-05,11.25493]
[1776416017235,37.46,75592.1825,70.0,0.07601,5e-05,11.26318]
[1776416020629,37.48,75577.675,70.0,0.07542,5e-05,11.19485]
[1776416020703,37.48,75577.675,70.0,0.07542,5e-05,11.19485]
[1776416025912,37.52,75567.8025,70.0,0.07514,5e-05,11.16132]
[1776416025993,37.52,75567.8025,70.0,0.07514,5e-05,11.16132]
[1776416026132,37.52,75567.8025,70.0,0.07514,5e-05,11.16132]
[1776416026186,37.52,75567.8025,70.0,0.07514,5e-05,11.16132]
[1776416026202,37.52,75567.8025,70.0,0.07514,5e-05,11.16132]
[1776416026229,37.52,75567.8025,70.0,0.07514,5e-05,11.16132]
[1776416026666,37.52,75567.8025,70.0,0.07514,5e-05,11.16132]
[1776416027211,37.52,75567.8025,70.0,0.07514,5e-05,11.16132]
[1776416028296,37.53,75567.8025,70.0,0.0752,5e-05,11.16804]
[1776416028304,37.53,75567.8025,70.0,0.0752,5e-05,11.16804]
[1776416028351,37.53,75610.47,70.0,0.07726,5e-05,11.40685]
[1776416029561,37.53,75609.095,70.0,0.07722,5e-05,11.40238]
[1776416029659,37.53,75609.095,70.0,0.07722,5e-05,11.40238]
[1776416030352,37.52,75611.1875,70.0,0.07728,5e-05,11.40932]
[1776416032862,37.51,75615.2425,70.0,0.0774,5e-05,11.42264]
[1776416033355,37.51,75616.4325,70.0,0.07745,5e-05,11.42864]
[1776416035819,37.51,75613.715,70.0,0.07731,5e-05,11.41238]
[1776416036251,37.5,75613.715,70.0,0.07727,5e-05,11.40781]
[1776416041363,37.47,75616.7875,70.0,0.07723,5e-05,11.40462]
[1776416046368,37.44,75604.0375,70.0,0.07648,5e-05,11.31769]
[1776416051373,37.43,75611.3475,70.0,0.07674,5e-05,11.34878]
[1776416056378,37.41,75616.3,70.0,0.07688,5e-05,11.3654]
[1776416057443,37.41,75616.3075,70.0,0.07687,5e-05,11.36334]
[1776416058380,37.41,75610.675,70.0,0.07661,5e-05,11.334]
[1776416063385,37.42,75620.215,70.0,0.07716,5e-05,11.39675]
[1776416064628,37.43,75620.645,70.0,0.07719,5e-05,11.40041]
[1776416064639,37.43,75620.645,70.0,0.07719,5e-05,11.40041]
[1776416064722,37.43,75620.645,70.0,0.07719,5e-05,11.40041]
[1776416065003,37.43,75620.645,70.0,0.07719,5e-05,11.40041]
[1776416065080,37.43,75620.645,70.0,0.07719,5e-05,11.40041]
[1776416065109,37.43,75620.645,70.0,0.07719,5e-05,11.40041]
[1776416066390,37.43,75669.085,70.0,0.07962,5e-05,11.6792]
[1776416067403,37.43,75665.83,70.0,0.07947,5e-05,11.66173]
[1776416068333,37.43,75665.83,70.0,0.07947,5e-05,11.66173]
[1776416068392,37.43,75666.4425,70.0,0.07947,5e-05,11.66244]
[1776416069587,37.42,75672.235,70.0,0.07974,5e-05,11.69243]
[1776416070420,37.42,75680.155,70.0,0.0801,5e-05,11.73415]
[1776416073037,37.4,75688.02,70.0,0.08041,5e-05,11.76808]
[1776416074731,37.39,75694.885,70.0,0.08068,5e-05,11.79938]
[1776416074944,37.39,75694.885,70.0,0.08068,5e-05,11.79938]
[1776416074968,37.39,75694.885,70.0,0.08068,5e-05,11.79938]
[1776416075399,37.39,75697.4275,70.0,0.08081,5e-05,11.81356]
[1776416075939,37.39,75697.4275,70.0,0.08081,5e-05,11.81356]
[1776416076400,37.38,75691.025,70.0,0.08045,5e-05,11.77292]
[1776416079627,37.37,75692.705,70.0,0.08043,5e-05,11.77166]
[1776416080404,37.37,75694.1475,70.0,0.08051,5e-05,11.78036]
[1776416081668,37.37,75695.205,70.0,0.08057,5e-05,11.78675]
[1776416082321,37.37,75695.205,70.0,0.08057,5e-05,11.78675]
[1776416082376,37.37,75695.205,70.0,0.08057,5e-05,11.78764]
[1776416082642,37.37,75695.205,70.0,0.08057,5e-05,11.78764]
[1776416083049,37.37,75695.205,70.0,0.08057,5e-05,11.78764]
[1776416083663,37.37,75705.8825,70.0,0.08112,5e-05,11.84918]
[1776416084408,37.37,75712.1825,70.0,0.08147,5e-05,11.88886]
[1776416084983,37.37,75712.1825,70.0,0.08147,5e-05,11.88886]
[1776416085363,37.37,75712.1825,70.0,0.08147,5e-05,11.88886]
[1776416085405,37.38,75712.1825,70.0,0.0815,5e-05,11.89194]
[1776416085814,37.38,75712.1825,70.0,0.0815,5e-05,11.89194]
[1776416087606,37.38,75711.9975,70.0,0.08148,5e-05,11.89006]
[1776416087690,37.38,75711.9975,70.0,0.08148,5e-05,11.89006]
[1776416088411,37.38,75711.9975,70.0,0.08148,5e-05,11.89006]
[1776416088420,37.38,75711.98,70.0,0.08147,5e-05,11.88918]
[1776416088750,37.38,75711.98,70.0,0.08147,5e-05,11.88918]
[1776416089125,37.38,75711.98,70.0,0.08147,5e-05,11.88918]
[1776416089389,37.38,75711.98,70.0,0.08147,5e-05,11.88918]
[1776416089421,37.37,75774.1875,70.0,0.08468,5e-05,12.24941]
[1776416091066,37.37,75774.1875,70.0,0.08468,5e-05,12.24974]
[1776416091135,37.38,75774.1875,70.0,0.08469,5e-05,12.25113]
[1776416092139,37.38,75774.1875,70.0,0.08469,5e-05,12.25113]
[1776416094832,37.37,75765.58,70.0,0.08421,5e-05,12.19681]
[1776416097683,37.36,75767.795,70.0,0.08428,5e-05,12.2053]
[1776416097689,37.36,75767.795,70.0,0.08428,5e-05,12.2053]
[1776416100974,37.36,75768.3325,70.0,0.08427,5e-05,12.20408]
[1776416103435,37.35,75783.2025,70.0,0.08499,5e-05,12.28526]
[1776416103851,37.35,75783.2025,70.0,0.08499,5e-05,12.28526]
[1776416105152,37.34,75783.2025,70.0,0.08497,5e-05,12.28268]
[1776416107091,37.33,75783.8675,70.0,0.08496,5e-05,12.28161]
[1776416107217,37.33,75783.8675,70.0,0.08496,5e-05,12.28161]
[1776416107217,37.33,75783.8675,70.0,0.08496,5e-05,12.28161]
[1776416107253,37.33,75783.8675,70.0,0.08494,5e-05,12.27927]
[1776416107766,37.33,75783.8675,70.0,0.08494,5e-05,12.27927]
[1776416107907,37.33,75783.8675,70.0,0.08494,5e-05,12.27927]
[1776416108332,37.33,75783.8675,70.0,0.08494,5e-05,12.27927]
[1776416108393,37.33,75783.8675,70.0,0.08496,5e-05,12.28123]
[1776416108716,37.33,75783.8675,70.0,0.08496,5e-05,12.28123]
[1776416108800,37.33,75783.8675,70.0,0.08496,5e-05,12.28123]
[1776416108908,37.33,75783.8675,70.0,0.08496,5e-05,12.28123]
[1776416109061,37.33,75783.8675,70.0,0.08496,5e-05,12.28123]
[1776416109276,37.33,75783.8675,70.0,0.08495,5e-05,12.28007]
[1776416110039,37.33,75783.8675,70.0,0.08495,5e-05,12.28007]
[1776416110282,37.33,75783.8675,70.0,0.08496,5e-05,12.28158]
[1776416111295,37.33,75873.8775,70.0,0.08979,5e-05,12.814]
[1776416111595,37.33,75873.8775,70.0,0.08979,5e-05,12.814]
[1776416113764,37.33,75873.8775,70.0,0.08976,5e-05,12.81102]
[1776416114385,37.33,75873.8775,70.0,0.08976,5e-05,12.81102]
[1776416115308,37.32,75870.2975,70.0,0.08955,5e-05,12.78794]
[1776416116489,37.33,75868.4975,70.0,0.08945,5e-05,12.77785]
[1776416118244,37.32,75868.4975,70.0,0.08944,5e-05,12.7765]
[1776416123381,37.31,75872.6925,70.0,0.08959,5e-05,12.7929]
[1776416128042,37.3,75868.84,70.0,0.08934,5e-05,12.76577]
[1776416129068,37.3,75868.84,70.0,0.08933,5e-05,12.76484]
[1776416133408,37.3,75872.865,70.0,0.08949,5e-05,12.78165]
[1776416135042,37.29,75872.53,70.0,0.08946,5e-05,12.7781]
[1776416135335,37.29,75872.53,70.0,0.08946,5e-05,12.7781]
[1776416137061,37.29,75872.53,70.0,0.08946,5e-05,12.77794]
[1776416137645,37.3,75872.53,70.0,0.08948,5e-05,12.77982]
[1776416139474,37.3,75831.5525,70.0,0.0873,5e-05,12.54045]
[1776416143389,37.32,75826.445,70.0,0.0871,5e-05,12.51857]
[1776416143524,37.33,75811.885,70.0,0.08639,5e-05,12.43987]
[1776416149136,37.35,75807.47,70.0,0.08628,5e-05,12.42701]
[1776416150573,37.36,75826.265,70.0,0.08735,5e-05,12.54467]
[1776416155608,37.38,75818.24,70.0,0.08702,5e-05,12.50833]
[1776416161499,37.4,75809.91,70.0,0.08669,5e-05,12.47196]
[1776416163552,37.4,75809.91,70.0,0.08672,5e-05,12.47468]
[1776416168528,37.42,75823.8925,70.0,0.08756,5e-05,12.56675]
[1776416168585,37.42,75823.8925,70.0,0.08756,5e-05,12.56675]
[1776416168704,37.42,75823.8925,70.0,0.08755,5e-05,12.56663]
[1776416170105,37.42,75823.8925,70.0,0.08755,5e-05,12.56663]
[1776416171676,37.44,75823.8925,70.0,0.08768,5e-05,12.58007]
[1776416173138,37.44,75823.8925,70.0,0.08772,5e-05,12.58481]
[1776416174745,37.46,75867.495,70.0,0.09021,5e-05,12.857]
[1776416179450,37.48,75874.7575,70.0,0.0907,6e-05,12.91002]
[1776416181755,37.49,75875.0475,70.0,0.0908,6e-05,12.92029]
[1776416183809,37.51,75853.425,70.0,0.08973,5e-05,12.80354]
[1776416189008,37.54,75843.1875,70.0,0.08935,5e-05,12.76159]
[1776416189298,37.54,75843.1875,70.0,0.08935,5e-05,12.76159]
[1776416194887,37.59,75831.9,70.0,0.08901,5e-05,12.72263]
[1776416199258,37.61,75835.24,70.0,0.08931,5e-05,12.75483]
[1776416199296,37.61,75835.24,70.0,0.08931,5e-05,12.75483]
[1776416202510,37.63,75827.7925,70.0,0.08904,5e-05,12.72486]
[1776416202943,37.65,75804.9275,70.0,0.08792,5e-05,12.60139]
[1776416204009,37.65,75804.9275,70.0,0.08792,5e-05,12.60139]
[1776416205551,37.67,75786.7825,70.0,0.08707,5e-05,12.5075]
[1776416205651,37.67,75786.7825,70.0,0.08707,5e-05,12.5075]
[1776416208626,37.7,75791.0625,70.0,0.08747,5e-05,12.55073]
[1776416211986,37.73,75791.6175,70.0,0.08764,5e-05,12.56961]
[1776416212436,37.73,75791.6175,70.0,0.08764,5e-05,12.56961]
[1776416212460,37.74,75791.6175,70.0,0.08769,5e-05,12.57492]
[1776416215384,37.75,75784.25,70.0,0.08739,5e-05,12.54103]
[1776416218168,37.76,75787.0575,70.0,0.08759,5e-05,12.56318]
[1776416220902,37.77,75792.135,70.0,0.08794,5e-05,12.60135]
[1776416224267,37.78,75788.53,70.0,0.08779,5e-05,12.5852]
[1776416227111,37.81,75771.305,70.0,0.08702,5e-05,12.49937]
[1776416228038,37.81,75771.305,70.0,0.08702,5e-05,12.49937]
[1776416229692,37.82,75771.305,70.0,0.08709,5e-05,12.50693]
[1776416230125,37.82,75771.305,70.0,0.08709,5e-05,12.50693]
[1776416233896,37.82,75774.44,70.0,0.0873,5e-05,12.52981]
[1776416236179,37.82,75791.2025,70.0,0.08819,5e-05,12.62833]
[1776416241214,37.82,75790.9725,70.0,0.08817,5e-05,12.62629]
[1776416243301,37.82,75789.9625,70.0,0.08812,5e-05,12.62041]
[1776416243311,37.82,75789.9625,70.0,0.08812,5e-05,12.62041]
[1776416244514,37.82,75789.9625,70.0,0.08812,5e-05,12.62052]
[1776416250082,37.83,75784.8375,70.0,0.08787,5e-05,12.59294]
[1776416250151,37.83,75784.8375,70.0,0.08787,5e-05,12.59294]
[1776416251210,37.83,75784.8375,70.0,0.08788,5e-05,12.59367]
[1776416253185,37.83,75797.5375,70.0,0.08853,5e-05,12.664]
[1776416254735,37.83,75800.2375,70.0,0.08867,5e-05,12.67923]
[1776416254810,37.83,75800.2375,70.0,0.08867,5e-05,12.67923]
[1776416255020,37.83,75800.2375,70.0,0.08867,5e-05,12.67923]
[1776416256074,37.83,75800.2375,70.0,0.08867,5e-05,12.6795]
[1776416258333,37.83,75780.005,70.0,0.08761,5e-05,12.56337]
[1776416261818,37.84,75773.345,70.0,0.0873,5e-05,12.52925]
[1776416263790,37.85,75766.2325,70.0,0.08697,5e-05,12.49186]
[1776416268404,37.87,75750.5,70.0,0.08627,5e-05,12.41429]
[1776416271425,37.89,75732.0975,70.0,0.08542,5e-05,12.31946]
[1776416276460,37.92,75729.4325,70.0,0.08546,5e-05,12.32346]
[1776416281495,37.94,75728.9725,70.0,0.08558,5e-05,12.33684]
[1776416285262,37.96,75726.34,70.0,0.08553,5e-05,12.3303]
[1776416285523,37.96,75726.34,70.0,0.08555,5e-05,12.33291]
[1776416287341,37.96,75729.0375,70.0,0.08568,5e-05,12.34739]
[1776416287348,37.96,75729.0375,70.0,0.08568,5e-05,12.34739]
[1776416287538,37.96,75729.0375,70.0,0.08567,5e-05,12.34655]
[1776416288268,37.96,75729.0375,70.0,0.08567,5e-05,12.34655]
[1776416288296,37.96,75729.0375,70.0,0.08567,5e-05,12.34655]
[1776416288320,37.96,75729.0375,70.0,0.08567,5e-05,12.34655]
[1776416293620,37.98,75731.485,70.0,0.08592,5e-05,12.37403]
[1776416294662,37.99,75732.6225,70.0,0.08602,5e-05,12.3841]
[1776416294671,37.99,75732.6225,70.0,0.08602,5e-05,12.3841]
[1776416295257,37.99,75732.6225,70.0,0.08602,5e-05,12.3841]
[1776416298613,37.98,75767.24,70.0,0.08783,5e-05,12.5847]
[1776416303649,37.97,75772.99,70.0,0.08808,5e-05,12.61178]
[1776416305053,37.97,75773.2075,70.0,0.08808,5e-05,12.61187]
[1776416308573,37.97,75772.315,70.0,0.088,5e-05,12.60367]
[1776416313670,37.96,75758.855,70.0,0.08725,5e-05,12.51976]
[1776416318754,37.97,75757.235,70.0,0.0872,5e-05,12.51395]
[1776416321521,37.97,75755.31,70.0,0.0871,5e-05,12.50336]
[1776416326810,37.98,75753.9125,70.0,0.08707,5e-05,12.49971]
[1776416332440,37.98,75753.945,70.0,0.08709,5e-05,12.50226]
[1776416337887,37.99,75752.235,70.0,0.08704,5e-05,12.4964]
[1776416341232,37.99,75742.9925,70.0,0.08658,5e-05,12.44549]
[1776416342449,38.0,75742.9925,70.0,0.0866,5e-05,12.44716]
[1776416344188,38.0,75738.48,70.0,0.08639,5e-05,12.42444]
[1776416346250,38.01,75732.8675,70.0,0.08613,5e-05,12.3958]
[1776416351985,38.03,75733.75,70.0,0.08628,5e-05,12.41184]
[1776416356530,38.03,75733.0375,70.0,0.08628,5e-05,12.41203]
[1776416362056,38.04,75739.5825,70.0,0.08668,5e-05,12.45604]
[1776416364579,38.04,75752.17,70.0,0.08734,5e-05,12.52885]
[1776416367091,38.03,75770.1525,70.0,0.08825,5e-05,12.62837]
[1776416369998,38.03,75770.8525,70.0,0.08825,5e-05,12.62906]
[1776416374140,38.02,75756.51,70.0,0.08744,5e-05,12.53882]
[1776416379175,38.02,75755.0875,70.0,0.08736,5e-05,12.53045]
[1776416384210,38.02,75753.2225,70.0,0.08727,5e-05,12.52023]
[1776416389244,38.02,75752.625,70.0,0.08725,5e-05,12.51796]
[1776416393125,38.03,75751.26,70.0,0.08719,5e-05,12.51069]
[1776416393125,38.03,75751.26,70.0,0.08719,5e-05,12.51069]
[1776416395646,38.03,75758.05,70.0,0.08754,5e-05,12.54989]
[1776416397132,38.02,75762.2825,70.0,0.08775,5e-05,12.57329]
[1776416397135,38.02,75762.2825,70.0,0.08775,5e-05,12.57329]
[1776416400802,38.02,75767.8975,70.0,0.08801,5e-05,12.60152]
[1776416400803,38.02,75767.8975,70.0,0.08801,5e-05,12.60152]
[1776416403487,38.01,75767.8975,70.0,0.08797,5e-05,12.59733]
[1776416403623,38.01,75767.8975,70.0,0.08797,5e-05,12.59733]
[1776416404065,38.01,75767.8975,70.0,0.08797,5e-05,12.59733]
[1776416404087,38.01,75767.8975,70.0,0.08797,5e-05,12.59733]
[1776416404411,38.0,75767.8975,70.0,0.08794,5e-05,12.59464]
[1776416404495,38.0,75767.8975,70.0,0.08791,5e-05,12.59149]
[1776416405739,38.0,75767.8975,70.0,0.08791,5e-05,12.59149]
[1776416405743,38.0,75767.8975,70.0,0.08791,5e-05,12.59149]
[1776416405770,38.0,75793.41,70.0,0.08929,5e-05,12.74235]
[1776416406970,38.0,75794.1025,70.0,0.08934,5e-05,12.74751]
[1776416407379,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416407955,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416408092,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416408097,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416408434,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416408670,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416408672,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416408673,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416408675,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416408676,38.0,75794.1025,70.0,0.08931,5e-05,12.74485]
[1776416408713,38.0,75794.1025,70.0,0.08932,5e-05,12.74538]
[1776416408803,38.0,75794.1025,70.0,0.08932,5e-05,12.74538]
[1776416409759,38.0,75794.1025,70.0,0.08932,5e-05,12.74538]
[1776416409774,38.01,75814.295,70.0,0.09044,5e-05,12.86775]
[1776416410200,38.01,75814.295,70.0,0.09044,5e-05,12.86775]
[1776416410208,38.01,75814.295,70.0,0.09044,5e-05,12.86775]
[1776416410681,38.01,75814.295,70.0,0.09044,5e-05,12.86775]
[1776416410685,38.01,75814.295,70.0,0.09044,5e-05,12.86775]
[1776416410782,38.01,75792.6525,70.0,0.08928,5e-05,12.74136]
[1776416410795,38.01,75792.6525,70.0,0.08928,5e-05,12.74136]
[1776416410914,38.01,75792.6525,70.0,0.08928,5e-05,12.74136]
[1776416411848,38.0,75792.6525,70.0,0.08926,5e-05,12.73882]
[1776416413172,38.0,75792.6525,70.0,0.08926,5e-05,12.73901]
[1776416413420,38.0,75792.6525,70.0,0.08926,5e-05,12.73924]
[1776416413783,38.0,75792.6525,70.0,0.08926,5e-05,12.73924]
[1776416413785,38.0,75792.6525,70.0,0.08926,5e-05,12.73924]
[1776416413823,38.0,75792.6525,70.0,0.08926,5e-05,12.73924]
[1776416413836,38.0,75792.6525,70.0,0.08926,5e-05,12.73924]
[1776416414428,38.01,75792.6525,70.0,0.0893,5e-05,12.74355]
[1776416414823,38.01,75792.6525,70.0,0.0893,5e-05,12.74355]
[1776416415023,38.01,75792.6525,70.0,0.0893,5e-05,12.74355]
[1776416415076,38.01,75792.6525,70.0,0.0893,5e-05,12.74355]
[1776416416058,38.01,75792.6525,70.0,0.08931,5e-05,12.74403]
[1776416421477,38.03,75781.5475,70.0,0.08881,5e-05,12.68897]
[1776416423675,38.03,75782.31,70.0,0.08884,5e-05,12.69288]
[1776416423827,38.03,75782.31,70.0,0.08884,5e-05,12.69257]
[1776416423883,38.03,75782.31,70.0,0.08884,5e-05,12.69257]
[1776416423906,38.03,75782.31,70.0,0.08884,5e-05,12.69257]
[1776416424717,38.03,75782.31,70.0,0.08884,5e-05,12.69257]
[1776416424727,38.03,75782.31,70.0,0.08884,5e-05,12.69232]
[1776416427520,38.02,75750.2625,70.0,0.08709,5e-05,12.50031]
[1776416430593,38.02,75747.8025,70.0,0.08694,5e-05,12.48403]
[1776416436734,38.01,75745.835,70.0,0.08678,5e-05,12.46522]
[1776416442629,38.0,75741.105,70.0,0.0865,5e-05,12.43468]
[1776416443043,38.0,75741.105,70.0,0.0865,5e-05,12.43468]
[1776416446657,38.01,75724.65,70.0,0.08565,5e-05,12.34038]
[1776416451692,38.01,75727.02,70.0,0.08579,5e-05,12.35537]
[1776416456726,38.01,75723.3125,70.0,0.08561,5e-05,12.33586]
[1776416458431,38.01,75719.155,70.0,0.0854,5e-05,12.31199]
[1776416458741,38.01,75719.155,70.0,0.0854,5e-05,12.31221]
[1776416461762,38.01,75702.2125,70.0,0.08451,5e-05,12.21343]
[1776416465790,38.01,75681.8425,70.0,0.08347,5e-05,12.09653]
[1776416469145,38.01,75684.12,70.0,0.08358,5e-05,12.10983]
[1776416469818,38.01,75684.12,70.0,0.08359,5e-05,12.10989]
[1776416471805,38.01,75685.8775,70.0,0.08367,5e-05,12.11965]
[1776416471815,38.01,75685.8775,70.0,0.08367,5e-05,12.11965]
[1776416471832,38.01,75685.8775,70.0,0.08367,5e-05,12.11936]
[1776416472597,38.01,75685.8775,70.0,0.08367,5e-05,12.11936]
[1776416472839,38.01,75685.8775,70.0,0.08367,5e-05,12.11908]
[1776416477329,38.01,75675.5975,70.0,0.08313,5e-05,12.0593]
[1776416477337,38.01,75675.5975,70.0,0.08313,5e-05,12.0593]
[1776416477349,38.01,75675.5975,70.0,0.08313,5e-05,12.0593]
[1776416477430,38.01,75675.5975,70.0,0.08313,5e-05,12.05881]
[1776416482852,38.01,75690.5075,70.0,0.08389,5e-05,12.14449]
[1776416484153,38.01,75690.5075,70.0,0.08389,5e-05,12.14452]
[1776416484212,38.01,75690.5075,70.0,0.08389,5e-05,12.14454]
[1776416489959,38.0,75690.7,70.0,0.08388,5e-05,12.14349]
[1776416494994,38.0,75696.7675,70.0,0.08416,5e-05,12.17318]
[1776416496535,38.0,75696.7675,70.0,0.08416,5e-05,12.17318]
[1776416496858,38.0,75696.7675,70.0,0.08415,5e-05,12.17276]
[1776416497919,38.0,75696.7675,70.0,0.08415,5e-05,12.1727]
[1776416498016,38.0,75696.7675,70.0,0.08415,5e-05,12.17251]
[1776416500030,38.0,75715.0475,70.0,0.08509,5e-05,12.27688]
[1776416503804,38.0,75712.5625,70.0,0.08495,5e-05,12.2614]
[1776416503873,38.0,75715.07,70.0,0.08507,5e-05,12.27533]
[1776416504364,38.0,75715.07,70.0,0.08507,5e-05,12.27533]
[1776416504454,37.99,75715.07,70.0,0.08507,5e-05,12.27474]
[1776416508086,38.0,75729.78,70.0,0.08586,5e-05,12.36308]
[1776416512878,38.0,75729.96,70.0,0.08588,5e-05,12.36431]
[1776416512986,38.0,75737.0825,70.0,0.08625,5e-05,12.40569]
[1776416518156,38.0,75747.7425,70.0,0.08681,5e-05,12.46738]
[1776416523618,38.0,75742.47,70.0,0.08653,5e-05,12.43642]
[1776416523672,38.0,75742.47,70.0,0.08653,5e-05,12.43635]
[1776416528899,38.0,75735.4425,70.0,0.08614,5e-05,12.39373]
[1776416533159,37.99,75736.35,70.0,0.08618,5e-05,12.39766]
[1776416533261,37.99,75736.35,70.0,0.08617,5e-05,12.39734]
[1776416537822,37.99,75732.655,70.0,0.08596,5e-05,12.37387]
[1776416539302,37.97,75708.495,70.0,0.08461,5e-05,12.22393]
[1776416539967,37.97,75708.495,70.0,0.08461,5e-05,12.22393]
[1776416543848,37.97,75707.2075,70.0,0.0845,5e-05,12.21149]
[1776416543906,37.97,75707.2075,70.0,0.08449,5e-05,12.21096]
[1776416549373,37.96,75714.6325,70.0,0.08486,5e-05,12.25256]
[1776416554939,37.96,75715.7675,70.0,0.0849,5e-05,12.25518]
[1776416560452,37.96,75717.1525,70.0,0.08496,5e-05,12.26224]
[1776416565487,37.96,75715.9125,70.0,0.08489,5e-05,12.25429]
[1776416568981,37.96,75715.9475,70.0,0.08489,5e-05,12.25403]
[1776416569515,37.96,75715.9475,70.0,0.08488,5e-05,12.25388]
[1776416574802,37.96,75709.8225,70.0,0.08455,5e-05,12.21658]
[1776416575303,37.95,75709.8225,70.0,0.08454,5e-05,12.21613]
[1776416575389,37.95,75709.8225,70.0,0.08454,5e-05,12.21613]
[1776416579221,37.95,75706.13,70.0,0.08434,5e-05,12.19306]
[1776416579454,37.95,75706.13,70.0,0.08434,5e-05,12.19306]
[1776416579492,37.95,75706.13,70.0,0.08434,5e-05,12.19306]
[1776416579585,37.94,75706.13,70.0,0.0843,5e-05,12.18849]
[1776416581009,37.94,75709.375,70.0,0.08446,5e-05,12.20723]
[1776416581034,37.94,75709.375,70.0,0.08446,5e-05,12.20723]
[1776416581599,37.94,75709.375,70.0,0.08446,5e-05,12.20727]
[1776416586977,37.94,75698.035,70.0,0.08386,5e-05,12.14006]
[1776416586978,37.94,75698.035,70.0,0.08386,5e-05,12.14006]
[1776416592677,37.93,75704.3125,70.0,0.08409,5e-05,12.1664]
[1776416594446,37.93,75702.9675,70.0,0.08402,5e-05,12.15827]
[1776416596259,37.91,75705.2975,70.0,0.08407,5e-05,12.16393]
[1776416596307,37.91,75705.2975,70.0,0.08407,5e-05,12.16393]
[1776416596310,37.91,75705.2975,70.0,0.08407,5e-05,12.16393]
[1776416596704,37.91,75705.2975,70.0,0.08403,5e-05,12.15994]
[1776416601739,37.9,75714.88,70.0,0.08451,5e-05,12.213]
[1776416603980,37.9,75716.5925,70.0,0.0846,5e-05,12.22282]
[1776416605668,37.9,75717.265,70.0,0.08463,5e-05,12.22652]
[1776416605766,37.9,75717.265,70.0,0.08463,5e-05,12.22644]
[1776416610995,37.9,75716.1875,70.0,0.08455,5e-05,12.21794]
[1776416616844,37.89,75716.3875,70.0,0.08452,5e-05,12.21325]
[1776416618582,37.89,75716.125,70.0,0.0845,5e-05,12.21129]
[1776416623894,37.89,75711.4075,70.0,0.08423,5e-05,12.18156]
[1776416629016,37.89,75711.975,70.0,0.08424,5e-05,12.18247]
[1776416634971,37.88,75716.36,70.0,0.08445,5e-05,12.20566]
[1776416640014,37.88,75715.5575,70.0,0.08439,5e-05,12.19892]
[1776416646033,37.88,75717.515,70.0,0.08447,5e-05,12.2077]
[1776416651038,37.87,75718.21,70.0,0.08448,5e-05,12.20957]
[1776416656123,37.87,75719.095,70.0,0.0845,5e-05,12.21208]
[1776416662048,37.86,75714.3,70.0,0.08424,5e-05,12.1823]
[1776416666110,37.86,75716.86,70.0,0.08435,5e-05,12.19549]
[1776416666250,37.86,75716.86,70.0,0.08435,5e-05,12.19549]
[1776416673059,37.86,75716.3475,70.0,0.08428,5e-05,12.18615]
[1776416678276,37.85,75721.18,70.0,0.08451,5e-05,12.21201]
[1776416683312,37.85,75721.315,70.0,0.0845,5e-05,12.21064]
[1776416688346,37.85,75715.9225,70.0,0.0842,5e-05,12.17744]
[1776416693382,37.84,75712.3625,70.0,0.084,5e-05,12.15512]
[1776416698418,37.84,75710.08,70.0,0.08387,5e-05,12.14028]
[1776416699089,37.84,75710.08,70.0,0.08387,5e-05,12.14028]
[1776416704466,37.84,75690.7425,70.0,0.08286,5e-05,12.02745]
[1776416708477,37.84,75691.4575,70.0,0.08289,5e-05,12.03109]
[1776416714099,37.84,75690.8425,70.0,0.08285,5e-05,12.0268]
[1776416719572,37.84,75681.58,70.0,0.08237,5e-05,11.97284]
[1776416724655,37.83,75689.1975,70.0,0.08275,5e-05,12.0159]
[1776416728270,37.83,75693.1825,70.0,0.08295,5e-05,12.03832]
[1776416728532,37.83,75693.1825,70.0,0.08295,5e-05,12.03832]
[1776416728569,37.83,75693.1825,70.0,0.08295,5e-05,12.03832]
[1776416728818,37.83,75693.1825,70.0,0.08295,5e-05,12.03832]
[1776416730697,37.83,75666.8925,70.0,0.08162,5e-05,11.88752]
[1776416732574,37.83,75666.8925,70.0,0.0816,5e-05,11.88456]
[1776416733425,37.83,75666.8925,70.0,0.0816,5e-05,11.88473]
[1776416733718,37.83,75666.8925,70.0,0.0816,5e-05,11.88492]
[1776416734724,37.83,75651.58,70.0,0.08083,5e-05,11.79725]
[1776416735486,37.83,75651.58,70.0,0.08083,5e-05,11.79725]
[1776416735732,37.83,75651.58,70.0,0.08082,5e-05,11.79697]
[1776416740767,37.83,75654.3175,70.0,0.08093,5e-05,11.80932]
[1776416745802,37.82,75642.42,70.0,0.08031,5e-05,11.73864]
[1776416748173,37.82,75639.6625,70.0,0.08016,5e-05,11.72198]
[1776416753860,37.82,75635.105,70.0,0.07991,5e-05,11.69355]
[1776416758895,37.81,75636.6775,70.0,0.07997,5e-05,11.70014]
[1776416763929,37.81,75634.165,70.0,0.07982,5e-05,11.68359]
[1776416768965,37.81,75633.8775,70.0,0.07979,5e-05,11.67969]
[1776416770838,37.81,75634.42,70.0,0.07981,5e-05,11.68231]
[1776416770850,37.81,75634.42,70.0,0.07981,5e-05,11.68231]
[1776416771106,37.81,75634.42,70.0,0.07981,5e-05,11.68186]
[1776416772626,37.81,75634.42,70.0,0.0798,5e-05,11.68167]
[1776416772992,37.81,75634.42,70.0,0.0798,5e-05,11.68146]
[1776416774000,37.8,75651.685,70.0,0.08066,5e-05,11.7791]
[1776416776601,37.8,75644.5,70.0,0.08029,5e-05,11.73713]
[1776416777022,37.8,75644.5,70.0,0.08029,5e-05,11.7366]
[1776416780700,37.8,75651.5475,70.1,0.08063,5e-05,11.77521]
[1776416780846,37.8,75651.5475,70.1,0.08063,5e-05,11.77521]
[1776416780863,37.8,75651.5475,70.1,0.08063,5e-05,11.77521]
[1776416781050,37.8,75651.5475,70.1,0.08062,5e-05,11.77471]
[1776416782913,37.8,75651.5475,70.1,0.08062,5e-05,11.77471]
[1776416783064,37.8,75651.5475,70.1,0.08062,5e-05,11.77442]
[1776416788101,37.79,75652.8625,70.1,0.08066,5e-05,11.77921]
[1776416791666,37.79,75654.28,70.1,0.0807,5e-05,11.78248]
[1776416791711,37.79,75654.28,70.1,0.0807,5e-05,11.78248]
[1776416792130,37.79,75654.28,70.1,0.08069,5e-05,11.7819]
[1776416795151,37.79,75671.74,70.1,0.08156,5e-05,11.88068]
[1776416796158,37.79,75686.4525,70.1,0.08231,5e-05,11.96462]
[1776416797200,37.79,75686.2125,70.1,0.08229,5e-05,11.96281]
[1776416797401,37.79,75686.2125,70.1,0.08229,5e-05,11.96281]
[1776416797586,37.79,75686.2125,70.1,0.08229,5e-05,11.96281]
[1776416797614,37.79,75686.2125,70.1,0.08229,5e-05,11.96281]
[1776416799427,37.79,75686.2125,70.1,0.08229,5e-05,11.96234]
[1776416805200,37.78,75696.4,70.1,0.08278,5e-05,12.01817]
[1776416810258,37.78,75705.83,70.1,0.08324,5e-05,12.06908]
[1776416815440,37.77,75707.275,70.1,0.08329,5e-05,12.07506]
[1776416821337,37.77,75713.2725,70.1,0.08356,5e-05,12.10532]
[1776416826372,37.76,75712.605,70.1,0.0835,5e-05,12.09835]
[1776416831408,37.76,75712.1925,70.1,0.08345,5e-05,12.09292]
[1776416836443,37.75,75711.1225,70.1,0.08336,5e-05,12.08373]
[1776416841479,37.75,75718.91,70.1,0.08374,5e-05,12.12562]
[1776416846517,37.74,75716.2225,70.1,0.08357,5e-05,12.10694]
[1776416851552,37.74,75712.435,70.1,0.08333,5e-05,12.0789]
[1776416856589,37.73,75713.0375,70.1,0.08333,5e-05,12.07945]
[1776416861624,37.73,75709.315,70.1,0.08311,5e-05,12.05524]
[1776416866659,37.72,75683.9075,70.1,0.0818,5e-05,11.90689]
[1776416868841,37.72,75682.3425,70.1,0.08171,5e-05,11.89761]
[1776416868891,37.72,75682.3425,70.1,0.08171,5e-05,11.89734]
[1776416869845,37.72,75682.3425,70.1,0.08171,5e-05,11.89734]
[1776416870132,37.72,75682.3425,70.1,0.08171,5e-05,11.89734]
[1776416870187,37.72,75682.3425,70.1,0.08171,5e-05,11.89704]
[1776416870756,37.72,75682.3425,70.1,0.08171,5e-05,11.89704]
[1776416872700,37.72,75654.9275,70.1,0.08031,5e-05,11.73869]
[1776416878109,37.72,75642.54,70.1,0.07967,5e-05,11.66652]
[1776416881774,37.72,75651.5625,70.1,0.08011,5e-05,11.71601]
[1776416882427,37.72,75651.5625,70.1,0.08011,5e-05,11.71601]
[1776416882461,37.72,75651.5625,70.1,0.08011,5e-05,11.71601]
[1776416882637,37.72,75651.5625,70.1,0.08011,5e-05,11.71601]
[1776416883278,37.71,75696.345,70.1,0.08237,5e-05,11.97195]
[1776416884279,37.71,75713.4025,70.1,0.08325,5e-05,12.07016]
[1776416885343,37.71,75711.25,70.1,0.08313,5e-05,12.05757]
[1776416891286,37.71,75712.8225,70.1,0.08321,5e-05,12.06577]
[1776416892923,37.71,75712.8225,70.1,0.0832,5e-05,12.06561]
[1776416892979,37.71,75712.8225,70.1,0.0832,5e-05,12.06544]
[1776416893644,37.71,75712.8225,70.1,0.0832,5e-05,12.06544]
[1776416893718,37.71,75712.8225,70.1,0.0832,5e-05,12.06544]
[1776416893799,37.71,75712.8225,70.1,0.0832,5e-05,12.06544]
[1776416894292,37.71,75711.8125,70.1,0.08315,5e-05,12.05944]
[1776416894516,37.71,75711.8125,70.1,0.08315,5e-05,12.05944]
[1776416895293,37.71,75735.8925,70.1,0.0844,5e-05,12.19894]
[1776416895891,37.71,75735.8925,70.1,0.0844,5e-05,12.19894]
[1776416896309,37.71,75735.8925,70.1,0.0844,5e-05,12.19892]
[1776416897295,37.71,75736.5525,70.1,0.08443,5e-05,12.20238]
[1776416897360,37.71,75736.5525,70.1,0.08443,5e-05,12.20238]
[1776416898046,37.71,75736.5525,70.1,0.08443,5e-05,12.20238]
[1776416898157,37.71,75736.5525,70.1,0.08443,5e-05,12.20238]
[1776416899068,37.71,75735.615,70.1,0.08438,5e-05,12.19657]
[1776416899297,37.71,75736.26,70.1,0.08441,5e-05,12.19995]
[1776416901913,37.71,75715.645,70.1,0.08332,5e-05,12.0787]
[1776416907087,37.7,75716.5375,70.1,0.08335,5e-05,12.08161]
[1776416911067,37.7,75698.6675,70.1,0.08239,5e-05,11.97295]
[1776416911888,37.7,75698.6675,70.1,0.08239,5e-05,11.97295]
[1776416916271,37.69,75690.13,70.1,0.08187,5e-05,11.91542]
[1776416916281,37.69,75690.13,70.1,0.08187,5e-05,11.91542]
[1776416916314,37.69,75690.0625,70.1,0.08187,5e-05,11.91467]
[1776416916756,37.69,75690.0625,70.1,0.08187,5e-05,11.91467]
[1776416916830,37.69,75690.0625,70.1,0.08187,5e-05,11.91467]
[1776416917422,37.69,75690.0625,70.1,0.08187,5e-05,11.91467]
[1776416918292,37.69,75690.0625,70.1,0.08187,5e-05,11.91467]
[1776416919023,37.69,75698.9225,70.1,0.08232,5e-05,11.96549]
[1776416919376,37.69,75698.9225,70.1,0.08232,5e-05,11.96542]
[1776416919624,37.69,75698.9225,70.1,0.08232,5e-05,11.96542]
[1776416919647,37.69,75698.9225,70.1,0.08232,5e-05,11.96542]
[1776416921091,37.69,75698.9225,70.1,0.08232,5e-05,11.96518]
[1776416921092,37.69,75698.9225,70.1,0.08232,5e-05,11.96518]
[1776416923321,37.68,75740.7325,70.1,0.08447,5e-05,12.20604]
[1776416928422,37.68,75741.9,70.1,0.08451,5e-05,12.21095]
[1776416928430,37.68,75741.9,70.1,0.08451,5e-05,12.21095]
[1776416934234,37.68,75741.4775,70.1,0.08447,5e-05,12.20627]
[1776416939268,37.67,75751.3675,70.1,0.08496,5e-05,12.2618]
[1776416942785,37.67,75749.695,70.1,0.08486,5e-05,12.25079]
[1776416943291,37.67,75749.695,70.1,0.08486,5e-05,12.25079]
[1776416948332,37.67,75750.45,70.1,0.08488,5e-05,12.25267]
[1776416953351,37.66,75744.865,70.1,0.08457,5e-05,12.21805]
[1776416953580,37.66,75744.865,70.1,0.08457,5e-05,12.21805]
[1776416959081,37.66,75737.1925,70.1,0.08416,5e-05,12.17182]
[1776416964362,37.66,75742.405,70.1,0.08441,5e-05,12.2001]
[1776416968967,37.66,75743.23,70.1,0.08444,5e-05,12.20348]
[1776416974372,37.65,75745.395,70.1,0.08451,5e-05,12.21076]
[1776416979377,37.65,75746.7125,70.1,0.08456,5e-05,12.21656]
[1776416984382,37.65,75747.4825,70.1,0.08459,5e-05,12.21917]
[1776416985979,37.65,75747.325,70.1,0.08457,5e-05,12.21788]
[1776416992395,37.64,75751.81,70.1,0.08478,5e-05,12.24134]
[1776416992550,37.64,75751.81,70.1,0.08478,5e-05,12.24134]
[1776416998401,37.64,75755.2525,70.1,0.08494,5e-05,12.25877]
[1776417002989,37.64,75754.8225,70.1,0.0849,5e-05,12.25455]
[1776417007822,37.62,75743.4475,70.1,0.08421,5e-05,12.17776]
[1776417013417,37.62,75730.145,70.1,0.08351,5e-05,12.09923]
[1776417018422,37.62,75729.89,70.1,0.08349,5e-05,12.09684]
[1776417019999,37.61,75731.8925,70.1,0.08359,5e-05,12.10825]
[1776417022426,37.61,75733.3925,70.1,0.08366,5e-05,12.11653]
[1776417027431,37.61,75738.6675,70.1,0.08392,5e-05,12.14567]
[1776417032436,37.61,75742.32,70.1,0.08408,5e-05,12.16239]
[1776417037445,37.61,75744.8075,70.1,0.0842,5e-05,12.17538]
[1776417042450,37.6,75743.95,70.1,0.08414,5e-05,12.1689]
[1776417047455,37.6,75744.325,70.1,0.08414,5e-05,12.16964]
[1776417052460,37.6,75746.5825,70.1,0.08425,5e-05,12.18126]
[1776417057465,37.6,75746.825,70.1,0.08425,5e-05,12.18115]
[1776417063471,37.59,75747.12,70.1,0.08425,5e-05,12.18104]
[1776417068476,37.59,75748.475,70.1,0.0843,5e-05,12.18739]
[1776417069163,37.59,75748.475,70.1,0.0843,5e-05,12.18739]
[1776417074482,37.59,75754.3325,70.1,0.08459,5e-05,12.21946]
[1776417079544,37.59,75754.2275,70.1,0.08457,5e-05,12.21706]
[1776417080488,37.59,75754.2275,70.1,0.08457,5e-05,12.21706]
[1776417080491,37.59,75754.2275,70.1,0.08456,5e-05,12.21671]
[1776417086494,37.58,75755.3775,70.1,0.0846,5e-05,12.22122]
[1776417092335,37.58,75755.395,70.1,0.08457,5e-05,12.21602]
[1776417094261,37.58,75755.475,70.1,0.08457,5e-05,12.21614]
[1776417096301,37.58,75756.2175,70.1,0.0846,5e-05,12.21974]
[1776417099606,37.57,75774.8425,70.1,0.08556,5e-05,12.32666]
[1776417099813,37.57,75774.8425,70.1,0.08556,5e-05,12.32666]
[1776417100393,37.57,75774.8425,70.1,0.08556,5e-05,12.32656]
[1776417105428,37.57,75775.7225,70.1,0.0856,5e-05,12.33075]
[1776417106435,37.57,75793.4825,70.1,0.08654,5e-05,12.43476]
[1776417108697,37.57,75794.7725,70.1,0.0866,5e-05,12.44181]
[1776417108703,37.57,75794.7725,70.1,0.0866,5e-05,12.44181]
[1776417109457,37.57,75794.7725,70.1,0.08659,5e-05,12.44113]
[1776417114491,37.56,75797.315,70.1,0.0867,5e-05,12.45265]
[1776417119527,37.56,75798.1975,70.1,0.08671,5e-05,12.45438]
[1776417124534,37.55,75794.645,70.1,0.08649,5e-05,12.43008]
[1776417126744,37.55,75783.2225,70.1,0.08587,5e-05,12.36179]
[1776417126822,37.55,75783.2225,70.1,0.08587,5e-05,12.36179]
[1776417132542,37.55,75778.145,70.1,0.08558,5e-05,12.32895]
[1776417137547,37.54,75776.9775,70.1,0.08549,5e-05,12.31963]
[1776417142552,37.54,75778.93,70.1,0.08557,5e-05,12.3286]
[1776417145671,37.54,75778.485,70.1,0.08553,5e-05,12.3245]
[1776417149561,37.53,75795.6875,70.1,0.08643,5e-05,12.42331]
[1776417154566,37.53,75795.095,70.1,0.08634,5e-05,12.41348]
[1776417159571,37.52,75794.86,70.1,0.0863,5e-05,12.40897]
[1776417163831,37.52,75798.09,70.1,0.08645,5e-05,12.42546]
[1776417164291,37.52,75798.09,70.1,0.08645,5e-05,12.42546]
[1776417164651,37.52,75798.09,70.1,0.08645,5e-05,12.4248]
[1776417166445,37.52,75804.4,70.1,0.08678,5e-05,12.46129]
[1776417166492,37.52,75804.4,70.1,0.08678,5e-05,12.46129]
[1776417166560,37.52,75804.4,70.1,0.08677,5e-05,12.4605]
[1776417167457,37.52,75804.4,70.1,0.08677,5e-05,12.4605]
[1776417167461,37.52,75804.4,70.1,0.08677,5e-05,12.4605]
[1776417167555,37.52,75804.4,70.1,0.08676,5e-05,12.46001]
[1776417168580,37.52,75825.4075,70.1,0.08789,5e-05,12.58409]
[1776417170929,37.51,75826.2375,70.1,0.08793,5e-05,12.58882]
[1776417170932,37.51,75826.2375,70.1,0.08793,5e-05,12.58882]
[1776417175682,37.51,75830.8625,70.1,0.08818,5e-05,12.61561]
[1776417175691,37.51,75830.8625,70.1,0.08818,5e-05,12.61561]
[1776417176588,37.51,75830.8975,70.1,0.08817,5e-05,12.61528]
[1776417177761,37.51,75831.28,70.1,0.08819,5e-05,12.617]
[1776417178590,37.51,75831.3125,70.1,0.08819,5e-05,12.61706]
[1776417183595,37.51,75829.005,70.1,0.08806,5e-05,12.60273]
[1776417186423,37.51,75829.685,70.1,0.08809,5e-05,12.60653]
[1776417189639,37.51,75831.34,70.1,0.08818,5e-05,12.61587]
[1776417195607,37.51,75834.5575,70.1,0.08834,5e-05,12.63404]
[1776417200612,37.51,75836.24,70.1,0.08843,5e-05,12.64319]
[1776417204616,37.5,75851.79,70.1,0.08922,5e-05,12.72995]
[1776417207666,37.48,75854.315,70.1,0.08927,5e-05,12.73579]
[1776417208676,37.48,75855.2575,70.1,0.08929,5e-05,12.73839]
[1776417211706,37.48,75858.96,70.1,0.08947,5e-05,12.7563]
[1776417217632,37.47,75831.785,70.1,0.08798,5e-05,12.59318]
[1776417222637,37.47,75830.015,70.1,0.08788,5e-05,12.58234]
[1776417227642,37.47,75830.7775,70.1,0.08792,5e-05,12.5865]
[1776417233341,37.47,75832.3975,70.1,0.088,5e-05,12.59561]
[1776417237643,37.47,75831.78,70.1,0.08796,5e-05,12.59169]
[1776417237645,37.47,75831.78,70.1,0.08796,5e-05,12.59169]
[1776417243412,37.47,75832.425,70.1,0.08799,5e-05,12.59491]
[1776417248448,37.47,75842.0625,70.1,0.08851,5e-05,12.65142]
[1776417248667,37.47,75842.0625,70.1,0.08851,5e-05,12.65142]
[1776417254489,37.47,75838.2425,70.1,0.08829,5e-05,12.62776]
[1776417259524,37.47,75843.755,70.1,0.08858,5e-05,12.6596]
[1776417264561,37.47,75840.595,70.1,0.0884,5e-05,12.64001]
[1776417269430,37.47,75836.7525,70.1,0.08819,5e-05,12.61667]
[1776417269454,37.47,75836.7525,70.1,0.08819,5e-05,12.61667]
[1776417269488,37.47,75836.7525,70.1,0.08819,5e-05,12.61667]
[1776417269610,37.47,75836.7525,70.1,0.08819,5e-05,12.61667]
[1776417269770,37.47,75836.3975,70.1,0.08817,5e-05,12.61456]
[1776417269796,37.47,75836.3975,70.1,0.08817,5e-05,12.61456]
[1776417269837,37.47,75836.3975,70.1,0.08817,5e-05,12.61456]
[1776417270606,37.47,75836.3975,70.1,0.08817,5e-05,12.61439]
[1776417270749,37.47,75836.3975,70.1,0.08817,5e-05,12.61439]
[1776417271014,37.47,75836.3975,70.1,0.08817,5e-05,12.61439]
[1776417272700,37.46,75836.3975,70.1,0.08815,5e-05,12.6109]
[1776417272918,37.46,75836.3975,70.1,0.08815,5e-05,12.6109]
[1776417275641,37.46,75886.3625,70.1,0.09087,6e-05,12.90858]
[1776417275695,37.46,75886.3625,70.1,0.09087,6e-05,12.90858]
[1776417281682,37.46,75890.205,70.1,0.09108,6e-05,12.93051]
[1776417282690,37.46,75890.205,70.1,0.09108,6e-05,12.93051]
[1776417282822,37.46,75891.025,70.1,0.09112,6e-05,12.93521]
[1776417282854,37.46,75891.025,70.1,0.09112,6e-05,12.93521]
[1776417283273,37.46,75891.025,70.1,0.09112,6e-05,12.93521]
[1776417283388,37.46,75891.025,70.1,0.09112,6e-05,12.93521]
[1776417283698,37.46,75891.025,70.1,0.09112,6e-05,12.93495]
[1776417284705,37.46,75917.26,70.1,0.09258,6e-05,13.09288]
[1776417284710,37.46,75917.26,70.1,0.09258,6e-05,13.09288]
[1776417284711,37.46,75917.26,70.1,0.09258,6e-05,13.09288]
[1776417286934,37.46,75914.3425,70.1,0.09241,6e-05,13.07521]
[1776417286950,37.46,75914.3425,70.1,0.09241,6e-05,13.07521]
[1776417287086,37.46,75914.3425,70.1,0.09241,6e-05,13.07521]
[1776417287708,37.46,75905.0075,70.1,0.09189,6e-05,13.01859]
[1776417292717,37.46,75900.19,70.1,0.09161,6e-05,12.98816]
[1776417293970,37.46,75901.0775,70.1,0.09165,6e-05,12.9932]
[1776417295373,37.46,75904.735,70.1,0.09185,6e-05,13.01488]
[1776417295720,37.46,75905.2925,70.1,0.09188,6e-05,13.0179]
[1776417300725,37.46,75908.165,70.1,0.09204,6e-05,13.03539]
[1776417305730,37.46,75908.7075,70.1,0.09208,6e-05,13.03877]
[1776417310052,37.46,75908.99,70.1,0.09209,6e-05,13.04055]
[1776417313102,37.46,75920.245,70.1,0.09272,6e-05,13.10832]
[1776417316465,37.46,75919.6475,70.1,0.09269,6e-05,13.10447]
[1776417316467,37.46,75919.6475,70.1,0.09269,6e-05,13.10447]
[1776417320127,37.46,75917.9525,70.1,0.09259,6e-05,13.09398]
[1776417321579,37.46,75907.81,70.1,0.09202,6e-05,13.03282]
[1776417321580,37.46,75907.81,70.1,0.09202,6e-05,13.03282]
[1776417321581,37.46,75907.81,70.1,0.09202,6e-05,13.03282]
[1776417321585,37.46,75907.81,70.1,0.09202,6e-05,13.03282]
[1776417321598,37.46,75907.81,70.1,0.09202,6e-05,13.03291]
[1776417322150,37.46,75907.81,70.1,0.09202,6e-05,13.03291]
[1776417322747,37.46,75884.4975,70.1,0.09073,6e-05,12.89259]
[1776417324157,37.46,75874.625,70.1,0.09018,6e-05,12.83336]
[1776417324423,37.46,75874.625,70.1,0.09018,6e-05,12.83336]
[1776417324524,37.46,75874.625,70.1,0.09018,6e-05,12.83293]
[1776417329407,37.45,75867.7125,70.1,0.08978,5e-05,12.79002]
[1776417329505,37.45,75867.7125,70.1,0.08978,5e-05,12.79002]
[1776417329794,37.45,75867.7125,70.1,0.08978,5e-05,12.78968]
[1776417329858,37.45,75867.7125,70.1,0.08978,5e-05,12.78968]
[1776417330758,37.45,75850.3925,70.1,0.08883,5e-05,12.68613]
[1776417335769,37.45,75842.8325,70.1,0.08839,5e-05,12.63727]
[1776417336425,37.45,75842.8325,70.1,0.08839,5e-05,12.63727]
[1776417336770,37.45,75874.7925,70.1,0.09014,6e-05,12.82751]
[1776417336780,37.45,75874.7925,70.1,0.09014,6e-05,12.82751]
[1776417337771,37.45,75890.0525,70.1,0.09098,6e-05,12.9188]
[1776417338776,37.45,75890.05,70.1,0.09097,6e-05,12.91859]
[1776417339927,37.45,75890.05,70.1,0.09097,6e-05,12.9184]
[1776417345782,37.45,75880.79,70.1,0.09045,6e-05,12.86187]
[1776417346958,37.45,75880.2775,70.1,0.09042,6e-05,12.85869]
[1776417347784,37.45,75878.525,70.1,0.09032,6e-05,12.84774]
[1776417349011,37.45,75880.1825,70.1,0.09041,6e-05,12.85721]
[1776417349016,37.45,75880.1825,70.1,0.09041,6e-05,12.85721]
[1776417349786,37.45,75881.275,70.1,0.09047,6e-05,12.86364]
[1776417354791,37.44,75893.245,70.1,0.09112,6e-05,12.93454]
[1776417357222,37.44,75893.0675,70.1,0.09111,6e-05,12.93305]
[1776417357225,37.44,75893.0675,70.1,0.09111,6e-05,12.93305]
[1776417359324,37.44,75893.5175,70.1,0.09113,6e-05,12.93533]
[1776417359796,37.44,75894.095,70.1,0.09115,6e-05,12.93822]
[1776417364801,37.44,75895.405,70.1,0.0912,6e-05,12.94318]
[1776417369805,37.43,75894.5875,70.1,0.09113,6e-05,12.93539]
[1776417372435,37.43,75895.505,70.1,0.09117,6e-05,12.93975]
[1776417377813,37.43,75890.25,70.1,0.09084,6e-05,12.90493]
[1776417382436,37.42,75888.7425,70.1,0.09074,6e-05,12.89387]
[1776417385823,37.42,75908.2175,70.1,0.0918,6e-05,13.0086]
[1776417389353,37.42,75912.7,70.1,0.09203,6e-05,13.03348]
[1776417390355,37.41,75912.7,70.1,0.09202,6e-05,13.03276]
[1776417390833,37.41,75917.1875,70.1,0.09227,6e-05,13.05946]
[1776417391592,37.41,75917.1875,70.1,0.09227,6e-05,13.05946]
[1776417392349,37.41,75917.1875,70.1,0.09225,6e-05,13.05578]
[1776417392576,37.41,75917.1875,70.1,0.09224,6e-05,13.05497]
[1776417397836,37.41,75927.0325,70.1,0.09275,6e-05,13.11034]
[1776417402841,37.4,75926.565,70.1,0.09269,6e-05,13.10351]
[1776417407096,37.39,75923.06,70.1,0.09246,6e-05,13.07918]
[1776417407157,37.39,75923.06,70.1,0.09246,6e-05,13.07918]
[1776417407168,37.39,75923.06,70.1,0.09246,6e-05,13.07918]
[1776417407171,37.39,75923.06,70.1,0.09246,6e-05,13.07918]
[1776417407596,37.39,75923.06,70.1,0.09246,6e-05,13.07875]
[1776417408045,37.39,75923.06,70.1,0.09246,6e-05,13.07875]
[1776417408539,37.39,75923.06,70.1,0.09246,6e-05,13.07875]
[1776417408592,37.39,75923.06,70.1,0.09246,6e-05,13.07875]
[1776417408644,37.39,75923.06,70.1,0.09246,6e-05,13.07875]
[1776417408651,37.39,75923.06,70.1,0.09245,6e-05,13.0783]
[1776417408915,37.39,75923.06,70.1,0.09245,6e-05,13.0783]
[1776417410619,37.39,75958.4675,70.1,0.09445,6e-05,13.29244]
[1776417414668,37.39,75961.975,70.1,0.09464,6e-05,13.31273]
[1776417414743,37.39,75961.975,70.1,0.09464,6e-05,13.31273]
[1776417416559,37.39,75961.975,70.1,0.09463,6e-05,13.31205]
[1776417416670,37.39,75961.975,70.1,0.09463,6e-05,13.31185]
[1776417417062,37.39,75961.975,70.1,0.09463,6e-05,13.31185]
[1776417417104,37.39,75961.975,70.1,0.09463,6e-05,13.31185]
[1776417418380,37.39,75961.975,70.1,0.09463,6e-05,13.31156]
[1776417418389,37.39,75961.975,70.1,0.09463,6e-05,13.31156]
[1776417418561,37.39,75961.975,70.1,0.09463,6e-05,13.31156]
[1776417419708,37.39,75961.975,70.1,0.09462,6e-05,13.3113]
[1776417419867,37.39,75879.55,70.1,0.09,6e-05,12.81319]
[1776417421424,37.39,75879.55,70.1,0.09,6e-05,12.81337]
[1776417422354,37.39,75879.55,70.1,0.09001,6e-05,12.81359]
[1776417423316,37.39,75879.55,70.1,0.09001,6e-05,12.81382]
[1776417423836,37.39,75879.55,70.1,0.09001,6e-05,12.81367]
[1776417425731,37.39,75847.665,70.1,0.08826,5e-05,12.62305]
[1776417426055,37.39,75847.665,70.1,0.08826,5e-05,12.62305]
[1776417426139,37.39,75847.665,70.1,0.08826,5e-05,12.62305]
[1776417427880,37.39,75831.6075,70.1,0.08739,5e-05,12.5276]
[1776417428963,37.39,75831.6075,70.1,0.08739,5e-05,12.52768]
[1776417429654,37.39,75831.6075,70.1,0.08739,5e-05,12.52768]
[1776417429759,37.39,75831.6075,70.1,0.08739,5e-05,12.52749]
[1776417430766,37.39,75809.7775,70.1,0.08622,5e-05,12.39819]
[1776417431547,37.39,75809.7775,70.1,0.08622,5e-05,12.39819]
[1776417431682,37.39,75809.7775,70.1,0.08622,5e-05,12.39819]
[1776417431781,37.39,75809.7775,70.1,0.08622,5e-05,12.39811]
[1776417433558,37.39,75809.7775,70.1,0.08622,5e-05,12.39771]
[1776417436813,37.39,75774.415,70.1,0.08433,5e-05,12.18868]
[1776417441848,37.38,75769.2625,70.1,0.08405,5e-05,12.15751]
[1776417441901,37.38,75769.2625,70.1,0.08405,5e-05,12.15751]
[1776417445343,37.38,75756.9,70.1,0.08341,5e-05,12.08497]
[1776417448524,37.38,75752.47,70.1,0.08317,5e-05,12.05893]
[1776417451862,37.38,75753.2625,70.1,0.08321,5e-05,12.06341]
[1776417456916,37.38,75749.3125,70.1,0.08299,5e-05,12.03708]
[1776417459252,37.38,75748.755,70.1,0.08296,5e-05,12.03379]
[1776417459253,37.38,75748.755,70.1,0.08296,5e-05,12.03379]
[1776417461106,37.38,75762.395,70.1,0.08367,5e-05,12.11309]
[1776417461107,37.38,75762.395,70.1,0.08367,5e-05,12.11309]
[1776417462398,37.38,75763.4575,70.1,0.08372,5e-05,12.11915]
[1776417464445,37.38,75756.91,70.1,0.08338,5e-05,12.08072]
[1776417469929,37.38,75749.255,70.1,0.08298,5e-05,12.0358]
[1776417471151,37.38,75749.225,70.1,0.08297,5e-05,12.03561]
[1776417471154,37.38,75749.225,70.1,0.08297,5e-05,12.03561]
[1776417476937,37.38,75755.11,70.1,0.08328,5e-05,12.06944]
[1776417476942,37.38,75755.11,70.1,0.08328,5e-05,12.06944]
[1776417476972,37.38,75755.11,70.1,0.08328,5e-05,12.06944]
[1776417479014,37.38,75774.895,70.1,0.08431,5e-05,12.18465]
[1776417480089,37.38,75787.2775,70.1,0.08496,5e-05,12.25692]
[1776417480091,37.38,75787.2775,70.1,0.08496,5e-05,12.25692]
[1776417480921,37.38,75787.2775,70.1,0.08496,5e-05,12.25692]
[1776417482395,37.38,75780.4875,70.1,0.08459,5e-05,12.21648]
[1776417482408,37.38,75780.4875,70.1,0.08459,5e-05,12.21648]
[1776417485527,37.38,75769.0575,70.1,0.08399,5e-05,12.14893]
[1776417485528,37.38,75769.0575,70.1,0.08399,5e-05,12.14893]
[1776417489957,37.38,75764.0325,70.1,0.08371,5e-05,12.11867]
[1776417490038,37.38,75764.0325,70.1,0.08371,5e-05,12.11867]
[1776417495083,37.38,75753.8125,70.1,0.08318,5e-05,12.05873]
[1776417495957,37.38,75738.0725,70.1,0.08236,5e-05,11.96724]
[1776417500962,37.38,75733.735,70.1,0.08215,5e-05,11.94265]
[1776417505966,37.38,75735.685,70.1,0.08225,5e-05,11.95433]
[1776417508387,37.38,75735.4675,70.1,0.08224,5e-05,11.95326]
[1776417509752,37.38,75735.8875,70.1,0.08226,5e-05,11.9558]
[1776417509850,37.38,75735.8875,70.1,0.08226,5e-05,11.95589]
[1776417514975,37.38,75734.6575,70.1,0.08217,5e-05,11.94418]
[1776417518576,37.37,75736.5775,70.1,0.08226,5e-05,11.95449]
[1776417518979,37.37,75741.8175,70.1,0.08253,5e-05,11.98459]
[1776417520785,37.37,75741.8175,70.1,0.08253,5e-05,11.9845]
[1776417521676,37.37,75741.8175,70.1,0.08252,5e-05,11.98424]
[1776417522138,37.37,75741.8175,70.1,0.08252,5e-05,11.98394]
[1776417522983,37.37,75791.53,70.1,0.08512,5e-05,12.27415]
[1776417523992,37.37,75798.64,70.1,0.08549,5e-05,12.31554]
[1776417529990,37.37,75799.2375,70.1,0.0855,5e-05,12.31637]
[1776417531755,37.37,75799.16,70.1,0.08549,5e-05,12.31549]
[1776417532105,37.37,75799.16,70.1,0.08549,5e-05,12.31506]
[1776417532510,37.37,75799.16,70.1,0.08549,5e-05,12.31506]
[1776417538963,37.36,75807.14,70.1,0.08589,5e-05,12.35947]
[1776417541350,37.36,75813.0325,70.1,0.08618,5e-05,12.39251]
[1776417541362,37.36,75813.0325,70.1,0.08618,5e-05,12.39251]
[1776417541397,37.36,75813.0325,70.1,0.08618,5e-05,12.39251]
[1776417542002,37.36,75839.3875,70.1,0.0876,5e-05,12.54824]
[1776417547007,37.36,75830.7525,70.1,0.08711,5e-05,12.49531]
[1776417549910,37.35,75831.34,70.1,0.08714,5e-05,12.49815]
[1776417551036,37.35,75829.5725,70.1,0.08704,5e-05,12.48706]
[1776417552012,37.35,75829.2575,70.1,0.08702,5e-05,12.48452]
[1776417557017,37.35,75833.26,70.1,0.0872,5e-05,12.50482]
[1776417559294,37.34,75831.27,70.1,0.08708,5e-05,12.49165]
[1776417565738,37.34,75829.3225,70.1,0.08693,5e-05,12.47538]
[1776417571013,37.33,75832.9825,70.1,0.0871,5e-05,12.49443]
[1776417576814,37.33,75827.8325,70.1,0.08676,5e-05,12.45621]
[1776417581850,37.32,75827.33,70.1,0.08671,5e-05,12.45016]
[1776417586889,37.32,75824.235,70.1,0.08651,5e-05,12.42882]
[1776417591924,37.31,75826.875,70.1,0.08663,5e-05,12.44147]
[1776417595462,37.31,75822.7825,70.1,0.08639,5e-05,12.41555]
[1776417595655,37.31,75822.7825,70.1,0.08639,5e-05,12.41555]
[1776417596554,37.31,75822.7825,70.1,0.08639,5e-05,12.41503]
[1776417596573,37.31,75822.7825,70.1,0.08639,5e-05,12.41503]
[1776417600529,37.31,75822.7825,70.1,0.08638,5e-05,12.41414]
[1776417601998,37.31,75783.5675,70.1,0.08429,5e-05,12.18258]
[1776417602472,37.31,75783.5675,70.1,0.08429,5e-05,12.18258]
[1776417608040,37.3,75782.03,70.1,0.0842,5e-05,12.17221]
[1776417609129,37.3,75782.03,70.1,0.0842,5e-05,12.17204]
[1776417614443,37.3,75789.3975,70.1,0.08458,5e-05,12.21407]
[1776417614495,37.3,75789.3975,70.1,0.08458,5e-05,12.21407]
[1776417618943,37.3,75795.7875,70.1,0.0849,5e-05,12.25053]
[1776417618945,37.3,75795.7875,70.1,0.0849,5e-05,12.25053]
[1776417624088,37.3,75805.815,70.1,0.08541,5e-05,12.30731]
[1776417629098,37.29,75806.5925,70.1,0.08544,5e-05,12.30992]
[1776417633456,37.29,75806.3425,70.1,0.08539,5e-05,12.3037]
[1776417639103,37.29,75805.3575,70.1,0.08532,5e-05,12.29562]
[1776417644108,37.28,75806.6825,70.1,0.08537,5e-05,12.30152]
[1776417649113,37.28,75801.72,70.1,0.08509,5e-05,12.27052]
[1776417650855,37.28,75801.075,70.1,0.08505,5e-05,12.26639]
[1776417651982,37.28,75800.855,70.1,0.08504,5e-05,12.26476]
[1776417657121,37.28,75805.75,70.1,0.08528,5e-05,12.29156]
[1776417659736,37.28,75806.7375,70.1,0.08532,5e-05,12.29664]
[1776417665129,37.27,75814.065,70.1,0.08569,5e-05,12.33726]
[1776417667056,37.27,75814.0675,70.1,0.08569,5e-05,12.33684]
[1776417667181,37.27,75814.045,70.1,0.08568,5e-05,12.33628]
[1776417668504,37.27,75807.5825,70.1,0.08533,5e-05,12.29776]
[1776417669019,37.27,75807.5825,70.1,0.08533,5e-05,12.29776]
[1776417669368,37.27,75807.5825,70.1,0.08533,5e-05,12.29742]
[1776417670008,37.27,75807.5825,70.1,0.08533,5e-05,12.29742]
[1776417675139,37.27,75800.3825,70.1,0.08493,5e-05,12.25313]
[1776417680144,37.26,75799.2775,70.1,0.08486,5e-05,12.24513]
[1776417685149,37.26,75807.5825,70.1,0.08528,5e-05,12.2924]
[1776417690154,37.26,75813.7925,70.1,0.0856,5e-05,12.32711]
[1776417695159,37.26,75818.185,70.1,0.08579,5e-05,12.34772]
[1776417700164,37.25,75819.7825,70.1,0.08585,5e-05,12.35493]
[1776417705169,37.25,75824.095,70.1,0.08606,5e-05,12.37811]
[1776417710175,37.24,75826.96,70.1,0.08619,5e-05,12.39262]
[1776417715180,37.23,75841.9475,70.1,0.08692,5e-05,12.47321]
[1776417720185,37.21,75844.165,70.1,0.08691,5e-05,12.47224]
[1776417723249,37.2,75844.26,70.1,0.08685,5e-05,12.46549]
[1776417723298,37.2,75844.26,70.1,0.08685,5e-05,12.46549]
[1776417723647,37.2,75844.26,70.1,0.08685,5e-05,12.46549]
[1776417724189,37.2,75844.1925,70.1,0.08684,5e-05,12.46528]
[1776417729193,37.2,75828.79,70.1,0.08603,5e-05,12.37526]
[1776417732030,37.2,75827.74,70.1,0.08598,5e-05,12.3697]
[1776417736110,37.2,75819.065,70.1,0.08553,5e-05,12.31986]
[1776417736155,37.2,75819.065,70.1,0.08553,5e-05,12.32027]
[1776417740531,37.2,75805.98,70.1,0.08484,5e-05,12.24343]
[1776417740541,37.2,75805.98,70.1,0.08484,5e-05,12.24343]
[1776417740974,37.21,75805.98,70.1,0.08485,5e-05,12.24387]
[1776417745007,37.21,75820.7,70.1,0.08564,5e-05,12.33237]
[1776417746710,37.21,75820.7,70.1,0.08565,5e-05,12.33275]
[1776417747016,37.21,75820.7,70.1,0.08565,5e-05,12.33276]
[1776417748773,37.21,75821.0325,70.1,0.08567,5e-05,12.33473]
[1776417749216,37.21,75820.605,70.1,0.08565,5e-05,12.33259]
[1776417753299,37.21,75823.81,70.1,0.08581,5e-05,12.34984]
[1776417755642,37.21,75834.7575,70.1,0.0864,5e-05,12.41519]
[1776417760958,37.21,75848.1675,70.1,0.08713,5e-05,12.49559]
[1776417762457,37.21,75861.0925,70.1,0.08783,5e-05,12.57268]
[1776417763314,37.21,75861.0925,70.1,0.08783,5e-05,12.57268]
[1776417764965,37.21,75861.0925,70.1,0.08783,5e-05,12.57264]
[1776417765278,37.21,75861.0925,70.1,0.08783,5e-05,12.57257]
[1776417765987,37.21,75861.0925,70.1,0.08783,5e-05,12.57257]
[1776417767157,37.21,75878.415,70.1,0.08877,5e-05,12.67587]
[1776417769406,37.21,75886.31,70.1,0.0892,5e-05,12.72284]
[1776417769417,37.21,75886.31,70.1,0.0892,5e-05,12.72284]
[1776417770179,37.21,75886.31,70.1,0.0892,5e-05,12.72297]
[1776417773201,37.21,75901.6025,70.1,0.09005,6e-05,12.81498]
[1776417773479,37.21,75901.6025,70.1,0.09005,6e-05,12.81498]
[1776417774208,37.21,75901.6025,70.1,0.09005,6e-05,12.81467]
[1776417779243,37.21,75896.785,70.1,0.08977,6e-05,12.78426]
[1776417784257,37.2,75885.19,70.1,0.08907,5e-05,12.7087]
[1776417789262,37.2,75869.8975,70.1,0.08823,5e-05,12.61673]
[1776417794267,37.2,75866.53,70.1,0.08805,5e-05,12.59659]
[1776417796114,37.2,75866.1675,70.1,0.08803,5e-05,12.59442]
[1776417796212,37.2,75866.1675,70.1,0.08803,5e-05,12.59443]
[1776417797766,37.2,75865.59,70.1,0.088,5e-05,12.59135]
[1776417797970,37.2,75865.59,70.1,0.088,5e-05,12.59135]
[1776417798760,37.2,75868.29,70.1,0.08815,5e-05,12.60746]
[1776417804277,37.2,75873.9475,70.1,0.08847,5e-05,12.64302]
[1776417809282,37.21,75870.43,70.1,0.08829,5e-05,12.62355]
[1776417812715,37.21,75869.4375,70.1,0.08823,5e-05,12.61538]
[1776417818290,37.21,75869.58,70.1,0.08826,5e-05,12.61818]
[1776417820108,37.21,75869.4675,70.1,0.08825,5e-05,12.61783]
[1776417825297,37.21,75867.5525,70.1,0.08817,5e-05,12.60832]
[1776417829751,37.22,75864.455,70.1,0.08801,5e-05,12.59121]
[1776417831869,37.22,75860.9625,70.1,0.08783,5e-05,12.57113]
[1776417832148,37.22,75860.9625,70.1,0.08783,5e-05,12.57113]
[1776417833188,37.22,75860.9625,70.1,0.08783,5e-05,12.57154]
[1776417833273,37.22,75860.9625,70.1,0.08784,5e-05,12.57205]
[1776417834306,37.22,75843.03,70.1,0.08687,5e-05,12.46542]
[1776417839311,37.22,75843.3,70.1,0.08689,5e-05,12.46795]
[1776417844316,37.22,75845.8,70.1,0.08703,5e-05,12.48363]
[1776417849322,37.22,75845.6625,70.1,0.08703,5e-05,12.48349]
[1776417852325,37.22,75826.8775,70.1,0.08603,5e-05,12.37271]
[1776417853780,37.22,75828.0775,70.1,0.0861,5e-05,12.38012]
[1776417855209,37.22,75828.6575,70.1,0.08613,5e-05,12.38386]
[1776417860334,37.23,75825.5625,70.1,0.08598,5e-05,12.36736]
[1776417865339,37.23,75834.8125,70.1,0.08649,5e-05,12.42362]
[1776417866637,37.23,75834.5075,70.1,0.08648,5e-05,12.42206]
[1776417872347,37.23,75835.23,70.1,0.08651,5e-05,12.42453]
[1776417877352,37.23,75835.0025,70.1,0.08651,5e-05,12.42436]
[1776417880620,37.24,75832.365,70.1,0.08637,5e-05,12.40945]
[1776417886366,37.24,75829.1,70.1,0.08621,5e-05,12.39169]
[1776417891371,37.24,75840.39,70.1,0.08683,5e-05,12.45974]
[1776417896376,37.24,75837.8625,70.1,0.0867,5e-05,12.44573]
[1776417901381,37.24,75838.4275,70.1,0.08674,5e-05,12.45008]
[1776417905513,37.24,75839.3875,70.1,0.0868,5e-05,12.45648]
[1776417905643,37.24,75839.3875,70.1,0.0868,5e-05,12.45648]
[1776417906387,37.24,75849.7,70.1,0.08736,5e-05,12.51826]
[1776417909148,37.25,75870.0675,70.1,0.08848,5e-05,12.64067]
[1776417909553,37.25,75870.0675,70.1,0.08848,5e-05,12.64067]
[1776417910154,37.25,75870.0675,70.1,0.08848,5e-05,12.64132]
[1776417913684,37.25,75865.68,70.1,0.08826,5e-05,12.61721]
[1776417913686,37.25,75865.68,70.1,0.08826,5e-05,12.61721]
[1776417914183,37.25,75865.68,70.1,0.08826,5e-05,12.61716]
[1776417916642,37.25,75865.545,70.1,0.08825,5e-05,12.61624]
[1776417916755,37.25,75865.545,70.1,0.08825,5e-05,12.61624]
[1776417916890,37.25,75865.545,70.1,0.08825,5e-05,12.61624]
[1776417917208,37.25,75865.545,70.1,0.08826,5e-05,12.6165]
[1776417919220,37.25,75886.0775,70.1,0.08938,6e-05,12.73964]
[1776417921790,37.25,75890.7675,70.1,0.08964,6e-05,12.76798]
[1776417927276,37.25,75883.085,70.1,0.08923,5e-05,12.72274]
[1776417930181,37.25,75882.01,70.1,0.08917,5e-05,12.71664]
[1776417930283,37.25,75882.01,70.1,0.08917,5e-05,12.71681]
[1776417934994,37.25,75877.8575,70.1,0.08892,5e-05,12.68807]
[1776417935332,37.25,75877.8575,70.1,0.08892,5e-05,12.68794]
[1776417936378,37.25,75877.8575,70.1,0.08892,5e-05,12.68794]
[1776417936417,37.25,75882.2375,70.1,0.08916,5e-05,12.71435]
[1776417937416,37.25,75882.2375,70.1,0.08916,5e-05,12.71435]
[1776417937418,37.25,75883.895,70.1,0.08925,5e-05,12.72407]
[1776417937460,37.25,75883.895,70.1,0.08925,5e-05,12.72407]
[1776417942247,37.25,75891.65,70.1,0.08968,6e-05,12.77101]
[1776417942381,37.25,75891.65,70.1,0.08968,6e-05,12.77108]
[1776417947416,37.25,75893.37,70.1,0.08978,6e-05,12.78205]
[1776417952435,37.25,75895.0875,70.1,0.08988,6e-05,12.79296]
[1776417954811,37.26,75895.2675,70.1,0.08989,6e-05,12.79427]
[1776417955438,37.25,75895.24,70.1,0.08989,6e-05,12.79385]
[1776417960443,37.25,75879.4925,70.1,0.08902,5e-05,12.69845]
[1776417965448,37.25,75875.68,70.1,0.0888,5e-05,12.67519]
[1776417967343,37.25,75875.65,70.1,0.0888,5e-05,12.67493]
[1776417967456,37.25,75875.65,70.1,0.0888,5e-05,12.67486]
[1776417968451,37.25,75874.2025,70.1,0.08872,5e-05,12.66643]
[1776417973456,37.25,75871.555,70.1,0.08859,5e-05,12.65182]
[1776417974757,37.25,75878.1775,70.1,0.08895,5e-05,12.69165]
[1776417974847,37.25,75878.1775,70.1,0.08895,5e-05,12.69165]
[1776417975458,37.26,75884.585,70.1,0.08931,5e-05,12.73059]
[1776417977466,37.26,75892.555,70.1,0.08976,6e-05,12.77937]
[1776417983467,37.26,75888.595,70.1,0.08957,6e-05,12.75851]
[1776417983845,37.26,75888.595,70.1,0.08957,6e-05,12.75851]
[1776417983850,37.26,75888.595,70.1,0.08957,6e-05,12.75851]
[1776417984468,37.26,75889.315,70.1,0.08961,6e-05,12.76292]
[1776417989473,37.26,75890.335,70.1,0.08967,6e-05,12.76946]
[1776417992621,37.26,75890.895,70.1,0.08968,6e-05,12.76986]
[1776417993477,37.26,75896.1325,70.1,0.08997,6e-05,12.80142]
[1776417996221,37.26,75897.9975,70.1,0.09008,6e-05,12.81278]
[1776417998283,37.26,75898.125,70.1,0.09009,6e-05,12.81404]
[1776418003487,37.27,75888.095,70.1,0.08954,6e-05,12.75481]
[1776418006555,37.27,75885.255,70.1,0.08939,5e-05,12.73832]
[1776418007491,37.27,75879.0125,70.1,0.08905,5e-05,12.70079]
[1776418008602,37.27,75879.08,70.1,0.08905,5e-05,12.70107]
[1776418009493,37.27,75879.335,70.1,0.08907,5e-05,12.70284]
[1776418014498,37.27,75878.105,70.1,0.08901,5e-05,12.69668]
[1776418019503,37.27,75877.28,70.1,0.08898,5e-05,12.69299]
[1776418021904,37.27,75877.2875,70.1,0.08898,5e-05,12.69354]
[1776418024555,37.27,75874.56,70.1,0.08884,5e-05,12.67803]
[1776418027172,37.27,75874.57,70.1,0.08884,5e-05,12.67836]
[1776418027513,37.27,75874.595,70.1,0.08885,5e-05,12.67905]
[1776418028820,37.27,75874.185,70.1,0.08883,5e-05,12.67651]
[1776418028933,37.27,75874.185,70.1,0.08883,5e-05,12.67651]
[1776418029515,37.27,75876.635,70.1,0.08896,5e-05,12.69143]
[1776418029844,37.27,75876.635,70.1,0.08896,5e-05,12.69143]
[1776418035521,37.28,75883.3825,70.1,0.08935,5e-05,12.73296]
[1776418040526,37.28,75873.0,70.1,0.08879,5e-05,12.67202]
[1776418045531,37.28,75872.4875,70.1,0.08877,5e-05,12.67035]
[1776418046721,37.28,75872.3575,70.1,0.08877,5e-05,12.66985]
[1776418047533,37.28,75872.1,70.1,0.08876,5e-05,12.66854]
[1776418052538,37.28,75876.645,70.1,0.089,5e-05,12.69356]
[1776418057542,37.28,75877.3075,70.1,0.08904,5e-05,12.69843]
[1776418058990,37.28,75877.295,70.1,0.08904,5e-05,12.69853]
[1776418064535,37.29,75880.6175,70.1,0.08923,5e-05,12.71923]
[1776418064549,37.29,75880.675,70.1,0.08924,5e-05,12.71972]
[1776418068508,37.29,75887.4025,70.1,0.08962,6e-05,12.76158]
[1776418073296,37.29,75906.7225,70.1,0.09071,6e-05,12.88003]
[1776418076169,37.29,75907.0675,70.1,0.09073,6e-05,12.88266]
[1776418081353,37.29,75916.9675,70.1,0.0913,6e-05,12.94367]
[1776418085079,37.3,75916.9125,70.1,0.0913,6e-05,12.94402]
[1776418086020,37.3,75916.9125,70.1,0.0913,6e-05,12.94402]
[1776418089110,37.3,75923.265,70.1,0.09166,6e-05,12.98317]
[1776418089231,37.3,75923.265,70.1,0.09166,6e-05,12.98317]
[1776418089347,37.3,75923.265,70.1,0.09166,6e-05,12.98317]
[1776418089400,37.3,75923.265,70.1,0.09166,6e-05,12.98317]
[1776418090348,37.3,75923.265,70.1,0.09168,6e-05,12.98476]
[1776418090560,37.3,75923.265,70.1,0.09168,6e-05,12.98476]
[1776418090564,37.3,75923.265,70.1,0.09168,6e-05,12.98478]
[1776418090613,37.3,75923.265,70.1,0.09168,6e-05,12.98478]
[1776418090773,37.3,75923.265,70.1,0.09168,6e-05,12.98478]
[1776418090778,37.3,75923.265,70.1,0.09168,6e-05,12.98478]
[1776418092093,37.3,75923.265,70.1,0.09168,6e-05,12.98504]
[1776418095274,37.3,75923.265,70.1,0.09169,6e-05,12.98564]
[1776418095515,37.3,75923.265,70.1,0.09169,6e-05,12.98564]
[1776418095586,37.3,75955.1975,70.1,0.09349,6e-05,13.17925]
[1776418096711,37.3,75955.1975,70.1,0.09349,6e-05,13.17925]
[1776418096720,37.3,75955.1975,70.1,0.09349,6e-05,13.17925]
[1776418096826,37.3,75955.1975,70.1,0.09349,6e-05,13.17925]
[1776418096938,37.3,75955.1975,70.1,0.09349,6e-05,13.17965]
[1776418097266,37.3,75955.1975,70.1,0.09349,6e-05,13.17965]
[1776418097482,37.3,75955.1975,70.1,0.09349,6e-05,13.17965]
[1776418098147,37.3,75955.1975,70.1,0.09349,6e-05,13.17965]
[1776418098498,37.3,75955.1975,70.1,0.09349,6e-05,13.17965]
[1776418098594,37.3,75957.85,70.1,0.09364,6e-05,13.19578]
[1776418099631,37.3,75957.85,70.1,0.09364,6e-05,13.19605]
[1776418100564,37.3,75957.85,70.1,0.09364,6e-05,13.19605]
[1776418100596,37.3,76172.2,70.1,0.10636,6e-05,14.52303]
[1776418101125,37.3,76172.2,70.1,0.10636,6e-05,14.52303]
[1776418101327,37.3,76172.2,70.1,0.10636,6e-05,14.52303]
[1776418101520,37.3,76172.2,70.1,0.10635,6e-05,14.52249]
[1776418101794,37.3,76172.2,70.1,0.10635,6e-05,14.52249]
[1776418101992,37.3,76172.2,70.1,0.10635,6e-05,14.52249]
[1776418102527,37.3,76172.2,70.1,0.10636,6e-05,14.52255]
[1776418105550,37.3,76188.2275,70.1,0.10736,6e-05,14.62423]
[1776418105682,37.3,76188.2275,70.1,0.10736,6e-05,14.62423]
[1776418105758,37.3,76188.2275,70.1,0.10736,6e-05,14.62423]
[1776418109252,37.3,76183.605,70.1,0.10707,6e-05,14.5952]
[1776418111586,37.3,76179.3575,70.1,0.10681,6e-05,14.56867]
[1776418111600,37.3,76179.3575,70.1,0.10681,6e-05,14.56867]
[1776418112478,37.3,76179.3575,70.1,0.10679,6e-05,14.56556]
[1776418112558,37.3,76179.3575,70.1,0.10679,6e-05,14.56554]
[1776418112761,37.3,76179.3575,70.1,0.10679,6e-05,14.56554]
[1776418113103,37.3,76179.3575,70.1,0.10679,6e-05,14.56554]
[1776418113386,37.3,76179.3575,70.1,0.10679,6e-05,14.56554]
[1776418113389,37.3,76179.3575,70.1,0.10679,6e-05,14.56556]
[1776418113680,37.3,76179.3575,70.1,0.10679,6e-05,14.56556]
[1776418114036,37.3,76179.3575,70.1,0.10679,6e-05,14.56556]
[1776418114362,37.3,76179.3575,70.1,0.10679,6e-05,14.56556]
[1776418114441,37.3,76179.3575,70.1,0.1068,6e-05,14.56608]
[1776418115454,37.3,76179.3575,70.1,0.1068,6e-05,14.56608]
[1776418115612,37.3,76262.05,70.1,0.11204,6e-05,15.09279]
[1776418116613,37.3,76235.0725,70.1,0.11031,6e-05,14.92048]
[1776418117065,37.3,76235.0725,70.1,0.11031,6e-05,14.92048]
[1776418117337,37.3,76235.0725,70.1,0.11031,6e-05,14.92048]
[1776418117412,37.3,76235.0725,70.1,0.11031,6e-05,14.92048]
[1776418118096,37.3,76235.0725,70.1,0.11032,6e-05,14.92074]
[1776418119474,37.3,76235.0725,70.1,0.11032,6e-05,14.92103]
[1776418119539,37.3,76235.0725,70.1,0.11032,6e-05,14.92127]
[1776418120124,37.3,76235.0725,70.1,0.11032,6e-05,14.92127]
[1776418120200,37.3,76235.0725,70.1,0.11032,6e-05,14.92121]
[1776418121122,37.3,76235.0725,70.1,0.11032,6e-05,14.92121]
[1776418121266,37.3,76235.0725,70.1,0.11032,6e-05,14.92121]
[1776418122743,37.3,76235.0725,70.1,0.11033,6e-05,14.92167]
[1776418122746,37.3,76235.0725,70.1,0.11033,6e-05,14.92167]
[1776418122861,37.3,76235.0725,70.1,0.11033,6e-05,14.92167]
[1776418123528,37.3,76235.0725,70.1,0.11033,6e-05,14.92181]
[1776418124055,37.3,76235.0725,70.1,0.11033,6e-05,14.92181]
[1776418124353,37.3,76235.0725,70.1,0.11033,6e-05,14.92181]
[1776418124552,37.3,76235.0725,70.1,0.11033,6e-05,14.92181]
[1776418124621,37.3,76265.3975,70.1,0.11228,6e-05,15.11623]
[1776418125395,37.3,76265.3975,70.1,0.11228,6e-05,15.11623]
[1776418125600,37.3,76265.3975,70.1,0.11228,6e-05,15.11623]
[1776418125622,37.3,76279.3925,70.1,0.11319,6e-05,15.2062]
[1776418125857,37.3,76279.3925,70.1,0.11319,6e-05,15.2062]
[1776418126520,37.3,76279.3925,70.1,0.11319,6e-05,15.2062]
[1776418126717,37.3,76286.93,70.1,0.11368,7e-05,15.25474]
[1776418128420,37.3,76279.83,70.1,0.11321,6e-05,15.2091]
[1776418131143,37.3,76275.005,70.1,0.1129,6e-05,15.17832]
[1776418132517,37.3,76287.985,70.1,0.11375,7e-05,15.2618]
[1776418132588,37.3,76287.985,70.1,0.11375,7e-05,15.26186]
[1776418133084,37.3,76287.985,70.1,0.11375,7e-05,15.26186]
[1776418133094,37.3,76287.985,70.1,0.11375,7e-05,15.26186]
[1776418133182,37.3,76287.985,70.1,0.11375,7e-05,15.26219]
[1776418135815,37.3,76290.275,70.1,0.1139,7e-05,15.27702]
[1776418136355,37.3,76290.275,70.1,0.1139,7e-05,15.27702]
[1776418136433,37.3,76290.275,70.1,0.1139,7e-05,15.2772]
[1776418137286,37.3,76290.275,70.1,0.1139,7e-05,15.2772]
[1776418137427,37.3,76290.275,70.1,0.1139,7e-05,15.2772]
[1776418137902,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418138250,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418138643,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418138679,37.3,76290.275,70.1,0.11391,7e-05,15.2773]
[1776418139349,37.3,76290.275,70.1,0.11391,7e-05,15.2773]
[1776418139443,37.3,76290.275,70.1,0.11391,7e-05,15.2773]
[1776418139723,37.3,76290.275,70.1,0.11391,7e-05,15.27755]
[1776418139730,37.3,76290.275,70.1,0.11391,7e-05,15.27755]
[1776418140521,37.3,76290.275,70.1,0.11391,7e-05,15.27755]
[1776418141113,37.3,76290.275,70.1,0.11391,7e-05,15.27735]
[1776418141161,37.3,76290.275,70.1,0.11391,7e-05,15.27735]
[1776418141225,37.3,76290.275,70.1,0.1139,7e-05,15.27713]
[1776418141672,37.3,76290.275,70.1,0.1139,7e-05,15.27713]
[1776418143130,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418143135,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418143308,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418143378,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418143430,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418143476,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418143617,37.3,76290.275,70.1,0.1139,7e-05,15.27722]
[1776418143653,37.3,76310.315,70.1,0.11522,7e-05,15.40633]
[1776418145429,37.3,76306.91,70.1,0.11499,7e-05,15.38441]
[1776418145488,37.3,76306.91,70.1,0.11499,7e-05,15.38443]
[1776418147454,37.3,76306.91,70.1,0.11499,7e-05,15.38414]
[1776418147799,37.3,76306.91,70.1,0.11499,7e-05,15.38383]
[1776418147821,37.3,76306.91,70.1,0.11499,7e-05,15.38383]
[1776418148072,37.3,76306.91,70.1,0.11499,7e-05,15.38383]
[1776418148167,37.3,76306.91,70.1,0.11499,7e-05,15.38383]
[1776418148662,37.3,76316.225,70.1,0.1156,7e-05,15.44359]
[1776418148686,37.3,76316.225,70.1,0.1156,7e-05,15.44359]
[1776418149663,37.3,76330.8725,70.1,0.11657,7e-05,15.53838]
[1776418149833,37.3,76330.8725,70.1,0.11657,7e-05,15.53838]
[1776418150664,37.3,76355.4,70.1,0.1182,7e-05,15.69719]
[1776418151712,37.3,76355.4,70.1,0.1182,7e-05,15.69706]
[1776418151750,37.3,76355.4,70.1,0.1182,7e-05,15.69706]
[1776418151842,37.3,76355.4,70.1,0.1182,7e-05,15.69706]
[1776418152134,37.3,76355.4,70.1,0.1182,7e-05,15.69706]
[1776418152173,37.3,76355.4,70.1,0.1182,7e-05,15.69706]
[1776418152396,37.3,76355.4,70.1,0.1182,7e-05,15.69706]
[1776418152408,37.3,76355.4,70.1,0.1182,7e-05,15.69706]
[1776418152472,37.3,76355.4,70.1,0.1182,7e-05,15.69706]
[1776418152542,37.3,76355.4,70.1,0.1182,7e-05,15.69691]
[1776418152820,37.3,76355.4,70.1,0.1182,7e-05,15.69691]
[1776418152839,37.3,76355.4,70.1,0.1182,7e-05,15.69691]
[1776418152909,37.3,76355.4,70.1,0.1182,7e-05,15.69691]
[1776418152960,37.3,76355.4,70.1,0.1182,7e-05,15.69691]
[1776418153288,37.3,76355.4,70.1,0.1182,7e-05,15.69691]
[1776418153667,37.3,76364.58,70.1,0.11881,7e-05,15.75603]
[1776418155748,37.3,76364.58,70.1,0.11881,7e-05,15.75612]
[1776418156258,37.3,76364.58,70.1,0.11881,7e-05,15.75612]
[1776418156281,37.3,76364.58,70.1,0.11881,7e-05,15.75612]
[1776418158772,37.3,76361.745,70.1,0.11861,7e-05,15.73743]
[1776418158796,37.3,76361.745,70.1,0.11861,7e-05,15.73743]
[1776418158804,37.3,76361.745,70.1,0.11861,7e-05,15.73743]
[1776418159673,37.3,76348.135,70.1,0.1177,7e-05,15.64913]
[1776418161168,37.3,76345.87,70.1,0.11755,7e-05,15.63433]
[1776418161211,37.3,76345.87,70.1,0.11755,7e-05,15.63441]
[1776418164993,37.3,76331.0675,70.1,0.11656,7e-05,15.53745]
[1776418170576,37.3,76331.51,70.1,0.11657,7e-05,15.53928]
[1776418172471,37.29,76331.51,70.1,0.11652,7e-05,15.53266]
[1776418173501,37.29,76331.51,70.1,0.11652,7e-05,15.53244]
[1776418173509,37.29,76331.51,70.1,0.11652,7e-05,15.53244]
[1776418173653,37.29,76331.51,70.1,0.11652,7e-05,15.53244]
[1776418173656,37.29,76331.51,70.1,0.11652,7e-05,15.53244]
[1776418173687,37.29,76335.3075,70.1,0.11677,7e-05,15.55684]
[1776418175276,37.29,76345.3775,70.1,0.11744,7e-05,15.62196]
[1776418175613,37.29,76345.3775,70.1,0.11744,7e-05,15.62196]
[1776418177079,37.29,76326.6825,70.1,0.11619,7e-05,15.50054]
[1776418182163,37.29,76328.995,70.1,0.11633,7e-05,15.51458]
[1776418187177,37.29,76328.1025,70.1,0.11626,7e-05,15.50766]
[1776418188301,37.29,76328.1025,70.1,0.11626,7e-05,15.50745]
[1776418188534,37.29,76328.1025,70.1,0.11626,7e-05,15.50745]
[1776418188584,37.29,76328.1025,70.1,0.11626,7e-05,15.5074]
[1776418188753,37.29,76328.1025,70.1,0.11626,7e-05,15.5074]
[1776418189025,37.29,76328.1025,70.1,0.11626,7e-05,15.5074]
[1776418189864,37.29,76328.1025,70.1,0.11626,7e-05,15.50728]
[1776418190009,37.29,76328.1025,70.1,0.11626,7e-05,15.50728]
[1776418190177,37.29,76328.1025,70.1,0.11626,7e-05,15.50727]
[1776418191028,37.29,76328.1025,70.1,0.11626,7e-05,15.50727]
[1776418191184,37.29,76328.1025,70.1,0.11625,7e-05,15.50691]
[1776418192080,37.29,76328.1025,70.1,0.11625,7e-05,15.50691]
[1776418192551,37.29,76328.1025,70.1,0.11625,7e-05,15.50691]
[1776418193266,37.29,76328.1025,70.1,0.11625,7e-05,15.50682]
[1776418193299,37.29,76328.1025,70.1,0.11625,7e-05,15.50682]
[1776418193932,37.28,76328.1025,70.1,0.11625,7e-05,15.50676]
[1776418194226,37.28,76328.1025,70.1,0.11625,7e-05,15.50669]
[1776418195215,37.29,76290.0,70.1,0.11375,7e-05,15.26105]
[1776418195849,37.29,76290.0,70.1,0.11375,7e-05,15.26105]
[1776418196503,37.29,76290.0,70.1,0.11375,7e-05,15.2612]
[1776418196877,37.29,76290.0,70.1,0.11375,7e-05,15.2612]
[1776418197229,37.29,76290.0,70.1,0.11375,7e-05,15.26108]
[1776418199872,37.29,76302.6175,70.1,0.11458,7e-05,15.34262]
[1776418200412,37.29,76302.6175,70.1,0.11458,7e-05,15.34282]
[1776418201673,37.29,76302.6175,70.1,0.11458,7e-05,15.34282]
[1776418201717,37.29,76290.81,70.1,0.11381,7e-05,15.2667]
[1776418203099,37.29,76290.81,70.1,0.11381,7e-05,15.26677]
[1776418205299,37.28,76318.205,70.1,0.1156,7e-05,15.44254]
[1776418210319,37.29,76306.1475,70.1,0.11482,7e-05,15.36645]
[1776418210332,37.29,76306.1475,70.1,0.11482,7e-05,15.36645]
[1776418210463,37.29,76306.1475,70.1,0.11482,7e-05,15.36645]
[1776418210503,37.29,76306.1475,70.1,0.11482,7e-05,15.36645]
[1776418210552,37.29,76306.1475,70.1,0.11482,7e-05,15.36666]
[1776418211735,37.29,76284.8425,70.1,0.11343,7e-05,15.22946]
[1776418211840,37.29,76284.8425,70.1,0.11343,7e-05,15.22946]
[1776418212716,37.29,76284.8425,70.1,0.11343,7e-05,15.22946]
[1776418213290,37.29,76284.8425,70.1,0.11343,7e-05,15.22946]
[1776418213673,37.29,76284.8425,70.1,0.11343,7e-05,15.22952]
[1776418213783,37.29,76284.8425,70.1,0.11343,7e-05,15.22952]
[1776418214552,37.29,76284.8425,70.1,0.11343,7e-05,15.22952]
[1776418214801,37.29,76284.8425,70.1,0.11343,7e-05,15.22952]
[1776418215750,37.29,76244.55,70.1,0.11084,6e-05,14.97215]
[1776418218746,37.29,76227.955,70.1,0.10981,6e-05,14.86935]
[1776418222107,37.3,76216.995,70.1,0.10913,6e-05,14.80071]
[1776418222597,37.3,76216.995,70.1,0.10913,6e-05,14.80071]
[1776418222670,37.3,76216.995,70.1,0.10914,6e-05,14.80153]
[1776418223183,37.3,76216.995,70.1,0.10914,6e-05,14.80153]
[1776418223235,37.3,76216.995,70.1,0.10914,6e-05,14.80153]
[1776418223751,37.3,76201.28,70.1,0.10815,6e-05,14.70224]
[1776418224684,37.3,76201.28,70.1,0.10815,6e-05,14.70224]
[1776418224970,37.3,76201.28,70.1,0.10816,6e-05,14.70299]
[1776418225495,37.3,76201.28,70.1,0.10816,6e-05,14.70299]
[1776418226757,37.3,76162.265,70.1,0.10574,6e-05,14.45778]
[1776418227201,37.3,76162.265,70.1,0.10574,6e-05,14.45778]
[1776418227758,37.3,76147.4875,70.1,0.10484,6e-05,14.36543]
[1776418228082,37.3,76147.4875,70.1,0.10484,6e-05,14.36543]
[1776418228759,37.31,76138.8275,70.1,0.10432,6e-05,14.31214]
[1776418229236,37.31,76138.8275,70.1,0.10432,6e-05,14.31214]
[1776418229760,37.31,76133.805,70.1,0.10402,6e-05,14.2815]
[1776418232244,37.31,76132.1825,70.1,0.10392,6e-05,14.26992]
[1776418232415,37.31,76132.1825,70.1,0.10392,6e-05,14.26992]
[1776418235629,37.32,76135.25,70.1,0.10414,6e-05,14.29211]
[1776418237767,37.32,76131.05,70.3,0.1039,6e-05,14.26762]
[1776418238490,37.32,76131.05,70.5,0.10391,6e-05,14.26855]
[1776418238696,37.32,76131.05,70.5,0.10392,6e-05,14.26941]
[1776418239106,37.32,76131.05,70.5,0.10392,6e-05,14.26941]
[1776418239180,37.32,76131.05,70.5,0.10392,6e-05,14.26941]
[1776418241588,37.33,76109.1875,70.5,0.10261,6e-05,14.13491]
[1776418244402,37.33,76120.1575,70.5,0.10329,6e-05,14.20504]
[1776418245617,37.33,76136.8375,70.5,0.10432,6e-05,14.31094]
[1776418248761,37.33,76136.8375,70.5,0.10434,6e-05,14.3121]
[1776418250290,37.33,76140.7275,70.5,0.10459,6e-05,14.33774]
[1776418250460,37.33,76140.7275,70.5,0.10459,6e-05,14.33774]
[1776418250689,37.33,76140.7275,70.5,0.10459,6e-05,14.33774]
[1776418250896,37.33,76140.7275,70.5,0.10459,6e-05,14.33774]
[1776418251061,37.33,76140.7275,70.5,0.10459,6e-05,14.33774]
[1776418251668,37.33,76140.7275,70.5,0.10459,6e-05,14.33836]
[1776418252494,37.33,76140.7275,70.5,0.10459,6e-05,14.33836]
[1776418252582,37.33,76140.7275,70.5,0.10459,6e-05,14.33836]
[1776418252671,37.34,76140.7275,70.5,0.1046,6e-05,14.33957]
[1776418253735,37.34,76140.7275,70.5,0.1046,6e-05,14.33957]
[1776418253786,37.34,76090.72,70.5,0.10156,6e-05,14.02646]
[1776418254103,37.34,76090.72,70.5,0.10156,6e-05,14.02646]
[1776418254216,37.34,76090.72,70.5,0.10156,6e-05,14.02646]
[1776418254296,37.34,76090.72,70.5,0.10156,6e-05,14.02646]
[1776418254513,37.34,76090.72,70.5,0.10156,6e-05,14.02646]
[1776418254776,37.34,76090.72,70.5,0.10156,6e-05,14.02646]
[1776418254798,37.34,76068.975,70.5,0.10027,6e-05,13.89184]
[1776418254998,37.34,76068.975,70.5,0.10027,6e-05,13.89184]
[1776418255244,37.34,76068.975,70.5,0.10027,6e-05,13.89184]
[1776418255555,37.34,76068.975,70.5,0.10027,6e-05,13.89184]
[1776418255614,37.34,76068.975,70.5,0.10027,6e-05,13.89184]
[1776418255708,37.34,76068.975,70.5,0.10027,6e-05,13.89184]
[1776418255757,37.34,76068.975,70.5,0.10028,6e-05,13.89266]
[1776418256203,37.34,76068.975,70.5,0.10028,6e-05,13.89266]
[1776418256800,37.34,75957.0425,70.5,0.09378,6e-05,13.20631]
[1776418256939,37.34,75957.0425,70.5,0.09378,6e-05,13.20631]
[1776418257537,37.34,75957.0425,70.5,0.09378,6e-05,13.20631]
[1776418257724,37.34,75957.0425,70.5,0.09378,6e-05,13.20631]
[1776418257756,37.34,75957.0425,70.5,0.09378,6e-05,13.20695]
[1776418257863,37.34,75957.0425,70.5,0.09378,6e-05,13.20695]
[1776418258914,37.34,75957.0425,70.5,0.09379,6e-05,13.20796]
[1776418260194,37.35,75957.0425,70.5,0.0938,6e-05,13.20885]
[1776418262973,37.35,75953.0075,70.5,0.0936,6e-05,13.18702]
[1776418264131,37.35,75953.0075,70.5,0.09361,6e-05,13.18802]
[1776418264356,37.35,75953.0075,70.5,0.09361,6e-05,13.18802]
[1776418264522,37.35,75953.0075,70.5,0.09361,6e-05,13.18802]
[1776418264831,37.35,75953.0075,70.5,0.09362,6e-05,13.18909]
[1776418264934,37.35,75953.0075,70.5,0.09362,6e-05,13.18909]
[1776418265078,37.35,75953.0075,70.5,0.09362,6e-05,13.18909]
[1776418265646,37.35,75953.0075,70.5,0.09362,6e-05,13.18909]
[1776418265703,37.35,75953.0075,70.5,0.09362,6e-05,13.18909]
[1776418265818,37.35,75953.0075,70.5,0.09362,6e-05,13.18909]
[1776418265779,37.35,75953.0075,70.5,0.09362,6e-05,13.18909]
[1776418266787,37.36,75953.0075,70.5,0.09364,6e-05,13.19151]
[1776418267794,37.36,75859.49,70.5,0.08845,5e-05,12.62965]
[1776418267832,37.36,75859.49,70.5,0.08845,5e-05,12.62965]
[1776418268316,37.36,75859.49,70.5,0.08845,5e-05,12.62965]
[1776418268626,37.36,75859.49,70.5,0.08845,5e-05,12.62965]
[1776418268635,37.36,75859.49,70.5,0.08845,5e-05,12.62965]
[1776418268664,37.36,75859.49,70.5,0.08845,5e-05,12.62965]
[1776418268711,37.36,75859.49,70.5,0.08845,5e-05,12.62965]
[1776418268801,37.36,75859.49,70.5,0.08846,5e-05,12.63059]
[1776418268931,37.36,75859.49,70.5,0.08846,5e-05,12.63059]
[1776418269051,37.36,75859.49,70.5,0.08846,5e-05,12.63059]
[1776418269294,37.36,75859.49,70.5,0.08846,5e-05,12.63059]
[1776418269382,37.36,75859.49,70.5,0.08846,5e-05,12.63059]
[1776418269545,37.36,75859.49,70.5,0.08846,5e-05,12.63059]
[1776418269808,37.36,75859.49,70.5,0.08847,5e-05,12.63199]
[1776418270772,37.36,75859.49,70.5,0.08847,5e-05,12.63199]
[1776418270828,37.36,75859.49,70.5,0.08848,5e-05,12.63275]
[1776418270903,37.36,75859.49,70.5,0.08848,5e-05,12.63275]
[1776418271575,37.36,75859.49,70.5,0.08848,5e-05,12.63275]
[1776418271840,37.36,75859.49,70.5,0.08848,5e-05,12.63275]
[1776418271926,37.36,75859.49,70.5,0.08849,5e-05,12.63386]
[1776418272617,37.36,75859.49,70.5,0.08849,5e-05,12.63386]
[1776418272663,37.37,75859.49,70.5,0.0885,5e-05,12.63474]
[1776418273842,37.37,75888.33,70.5,0.09009,6e-05,12.80825]
[1776418273855,37.37,75888.33,70.5,0.09009,6e-05,12.80825]
[1776418274843,37.37,75869.375,70.5,0.08906,5e-05,12.6957]
[1776418275219,37.37,75869.375,70.5,0.08906,5e-05,12.6957]
[1776418276114,37.37,75872.15,70.5,0.08922,5e-05,12.71315]
[1776418276742,37.37,75872.15,70.5,0.08923,5e-05,12.71433]
[1776418277281,37.37,75872.15,70.5,0.08923,5e-05,12.71433]
[1776418277537,37.37,75872.15,70.5,0.08923,5e-05,12.71433]
[1776418277626,37.37,75872.15,70.5,0.08924,5e-05,12.7154]
[1776418278021,37.37,75872.15,70.5,0.08924,5e-05,12.7154]
[1776418279658,37.38,75872.15,70.5,0.08925,5e-05,12.71643]
[1776418279852,37.38,75846.95,70.5,0.08789,5e-05,12.5673]
[1776418281208,37.38,75839.245,70.5,0.08748,5e-05,12.52269]
[1776418282492,37.38,75838.06,70.5,0.08743,5e-05,12.51682]
[1776418282595,37.38,75838.06,70.5,0.08743,5e-05,12.51682]
[1776418283354,37.38,75838.06,70.5,0.08744,5e-05,12.51781]
[1776418283856,37.38,75873.4525,70.5,0.08937,5e-05,12.72978]
[1776418285546,37.39,75872.7525,70.5,0.08935,5e-05,12.72679]
[1776418285768,37.39,75872.7525,70.5,0.08935,5e-05,12.72679]
[1776418287665,37.39,75872.7525,70.5,0.08937,5e-05,12.72931]
[1776418287720,37.39,75872.7525,70.5,0.08938,5e-05,12.73043]
[1776418289867,37.4,75869.1475,70.5,0.0892,5e-05,12.71059]
[1776418290752,37.4,75869.1475,70.5,0.0892,5e-05,12.71059]
[1776418293732,37.4,75871.0575,70.5,0.08931,5e-05,12.7215]
[1776418298871,37.41,75874.6225,70.5,0.08955,5e-05,12.7478]
[1776418303307,37.41,75877.2425,70.5,0.08973,5e-05,12.76669]
[1776418303334,37.41,75877.2425,70.5,0.08973,5e-05,12.76669]
[1776418303660,37.41,75877.2425,70.5,0.08973,5e-05,12.76669]
[1776418303761,37.43,75877.2425,70.5,0.08983,5e-05,12.77754]
[1776418304010,37.43,75877.2425,70.5,0.08983,5e-05,12.77754]
[1776418304424,37.43,75877.2425,70.5,0.08983,5e-05,12.77754]
[1776418304476,37.43,75877.2425,70.5,0.08983,5e-05,12.77754]
[1776418304878,37.43,75901.2675,70.5,0.09117,6e-05,12.92253]
[1776418304946,37.43,75901.2675,70.5,0.09117,6e-05,12.92253]
[1776418305849,37.43,75901.2675,70.5,0.09117,6e-05,12.92253]
[1776418305879,37.43,75902.695,70.5,0.09125,6e-05,12.93201]
[1776418306129,37.43,75902.695,70.5,0.09125,6e-05,12.93201]
[1776418306404,37.43,75902.695,70.5,0.09125,6e-05,12.93201]
[1776418306766,37.43,75902.695,70.5,0.09127,6e-05,12.93322]
[1776418307707,37.43,75902.695,70.5,0.09127,6e-05,12.93322]
[1776418307883,37.44,75928.6925,70.5,0.09273,6e-05,13.09097]
[1776418309885,37.44,75911.855,70.5,0.0918,6e-05,12.99097]
[1776418310995,37.44,75912.6775,70.5,0.09185,6e-05,12.99674]
[1776418311059,37.44,75912.6775,70.5,0.09185,6e-05,12.99674]
[1776418311114,37.44,75912.6775,70.5,0.09185,6e-05,12.99674]
[1776418311266,37.44,75912.6775,70.5,0.09185,6e-05,12.99674]
[1776418311887,37.44,75909.16,70.5,0.09166,6e-05,12.97601]
[1776418312888,37.44,75893.47,70.5,0.0908,6e-05,12.88229]
[1776418314254,37.44,75891.865,70.5,0.09071,6e-05,12.87326]
[1776418319268,37.45,75896.6375,70.5,0.091,6e-05,12.9047]
[1776418322677,37.45,75896.855,70.5,0.09103,6e-05,12.90762]
[1776418323901,37.45,75855.245,70.5,0.08876,5e-05,12.66041]
[1776418324327,37.45,75855.245,70.5,0.08876,5e-05,12.66041]
[1776418324736,37.45,75855.245,70.5,0.08876,5e-05,12.66101]
[1776418326587,37.45,75853.8175,70.5,0.08869,5e-05,12.6531]
[1776418326904,37.45,75872.0875,70.5,0.0897,5e-05,12.76246]
[1776418331909,37.46,75883.215,70.5,0.09032,6e-05,12.8306]
[1776418333419,37.46,75881.125,70.5,0.09021,6e-05,12.81842]
[1776418333447,37.46,75881.125,70.5,0.09021,6e-05,12.81842]
[1776418334913,37.46,75855.955,70.5,0.08884,5e-05,12.66909]
[1776418339918,37.46,75851.8575,70.5,0.08864,5e-05,12.64764]
[1776418344923,37.47,75855.15,70.5,0.08885,5e-05,12.66997]
[1776418345208,37.47,75855.15,70.5,0.08885,5e-05,12.66997]
[1776418347954,37.47,75837.085,70.5,0.08789,5e-05,12.56459]
[1776418349931,37.47,75817.525,70.5,0.08685,5e-05,12.45041]
[1776418354936,37.48,75809.2475,70.5,0.08643,5e-05,12.40303]
[1776418355206,37.48,75809.2475,70.5,0.08643,5e-05,12.40303]
[1776418355802,37.48,75809.2475,70.5,0.08643,5e-05,12.40303]
[1776418360942,37.49,75805.7575,70.5,0.0863,5e-05,12.38835]
[1776418365947,37.5,75798.5575,70.5,0.08596,5e-05,12.3509]
[1776418367462,37.5,75798.9175,70.5,0.08599,5e-05,12.35402]
[1776418367657,37.5,75798.9175,70.5,0.08599,5e-05,12.35402]
[1776418368954,37.5,75760.8325,70.5,0.084,5e-05,12.13308]
[1776418368978,37.5,75760.8325,70.5,0.084,5e-05,12.13308]
[1776418368988,37.5,75760.8325,70.5,0.084,5e-05,12.13308]
[1776418371180,37.51,75757.41,70.5,0.08384,5e-05,12.11535]
[1776418371780,37.51,75757.41,70.5,0.08384,5e-05,12.11535]
[1776418371809,37.51,75757.41,70.5,0.08384,5e-05,12.11535]
[1776418371882,37.51,75757.41,70.5,0.08385,5e-05,12.11638]
[1776418376962,37.51,75759.55,70.5,0.08399,5e-05,12.13227]
[1776418382104,37.52,75757.29,70.5,0.08391,5e-05,12.12289]
[1776418382975,37.52,75721.73,70.5,0.08208,5e-05,11.91758]
[1776418387984,37.58,75699.625,70.5,0.0813,5e-05,11.82846]
[1776418388985,37.58,75727.18,70.5,0.08272,5e-05,11.98822]
[1776418391737,37.59,75745.0475,70.5,0.08366,5e-05,12.09396]
[1776418394929,37.59,75755.155,70.5,0.0842,5e-05,12.15402]
[1776418394952,37.59,75755.155,70.5,0.0842,5e-05,12.15402]
[1776418395768,37.59,75755.155,70.5,0.08421,5e-05,12.15532]
[1776418396729,37.59,75755.155,70.5,0.08421,5e-05,12.15532]
[1776418398166,37.59,75755.155,70.5,0.08423,5e-05,12.15706]
[1776418398985,37.59,75755.155,70.5,0.08423,5e-05,12.15762]
[1776418399708,37.59,75755.155,70.5,0.08423,5e-05,12.15762]
[1776418399784,37.59,75755.155,70.5,0.08423,5e-05,12.15762]
[1776418399825,37.59,75755.155,70.5,0.08423,5e-05,12.15762]
[1776418400622,37.59,75755.155,70.5,0.08423,5e-05,12.15762]
[1776418401005,37.6,75781.985,70.5,0.08566,5e-05,12.31552]
[1776418406169,37.6,75781.985,70.5,0.08568,5e-05,12.31843]
[1776418409892,37.6,75758.245,70.5,0.08446,5e-05,12.18231]
[1776418413922,37.61,75715.875,70.5,0.08227,5e-05,11.93683]
[1776418416943,37.61,75699.8725,70.5,0.08148,5e-05,11.84786]
[1776418417531,37.61,75699.8725,70.5,0.08148,5e-05,11.84786]
[1776418417648,37.61,75699.8725,70.5,0.08148,5e-05,11.84786]
[1776418417950,37.63,75699.8725,70.5,0.08158,5e-05,11.85842]
[1776418420450,37.63,75699.8725,70.5,0.08159,5e-05,11.8596]
[1776418420541,37.63,75699.8725,70.5,0.08159,5e-05,11.8596]
[1776418420546,37.63,75699.8725,70.5,0.08159,5e-05,11.8596]
[1776418420971,37.64,75699.8725,70.5,0.0816,5e-05,11.86084]
[1776418421168,37.64,75699.8725,70.5,0.0816,5e-05,11.86084]
[1776418422013,37.64,75699.8725,70.5,0.0816,5e-05,11.86084]
[1776418422028,37.64,75730.31,70.5,0.08317,5e-05,12.03718]
[1776418424190,37.64,75730.31,70.5,0.08318,5e-05,12.03783]
[1776418424206,37.64,75730.31,70.5,0.08318,5e-05,12.03783]
[1776418424773,37.64,75730.31,70.5,0.08318,5e-05,12.03783]
[1776418427015,37.64,75712.2525,70.5,0.08226,5e-05,11.93545]
[1776418428697,37.65,75712.2525,70.5,0.08232,5e-05,11.94127]
[1776418429032,37.65,75712.2525,70.5,0.08232,5e-05,11.94196]
[1776418430043,37.65,75693.7525,70.5,0.08139,5e-05,11.83703]
[1776418430743,37.65,75693.7525,70.5,0.08139,5e-05,11.83703]
[1776418431045,37.66,75696.62,70.5,0.08155,5e-05,11.8549]
[1776418431681,37.66,75696.62,70.5,0.08155,5e-05,11.8549]
[1776418432046,37.66,75697.2325,70.5,0.08159,5e-05,11.85914]
[1776418437052,37.66,75699.755,70.5,0.08173,5e-05,11.87504]
[1776418439054,37.66,75684.8825,70.5,0.08098,5e-05,11.79051]
[1776418444312,37.66,75685.0725,70.5,0.08101,5e-05,11.79402]
[1776418446910,37.67,75667.64,70.5,0.08014,5e-05,11.69553]
[1776418449064,37.67,75633.615,70.5,0.07847,5e-05,11.50464]
[1776418451542,37.67,75625.7825,70.5,0.0781,5e-05,11.46221]
[1776418452914,37.67,75621.0375,70.5,0.07787,5e-05,11.43641]
[1776418455188,37.68,75627.0725,70.5,0.07819,5e-05,11.47333]
[1776418457230,37.68,75635.0575,70.5,0.0786,5e-05,11.52011]
[1776418459173,37.68,75655.3025,70.5,0.07962,5e-05,11.63641]
[1776418461056,37.68,75655.3025,70.5,0.07963,5e-05,11.63703]
[1776418466180,37.69,75689.1425,70.5,0.08136,5e-05,11.83295]
[1776418471184,37.69,75690.735,70.5,0.08144,5e-05,11.84083]
[1776418476189,37.69,75699.285,70.5,0.08189,5e-05,11.89149]
[1776418481197,37.7,75718.0525,70.5,0.08287,5e-05,12.00186]
[1776418482106,37.7,75718.0525,70.5,0.08287,5e-05,12.00186]
[1776418483083,37.7,75718.0525,70.5,0.08287,5e-05,12.00186]
[1776418483130,37.7,75718.0525,70.5,0.08288,5e-05,12.00247]
[1776418484202,37.7,75746.6525,70.5,0.08437,5e-05,12.169]
[1776418486087,37.7,75742.5075,70.5,0.08416,5e-05,12.14588]
[1776418486322,37.7,75742.5075,70.5,0.08417,5e-05,12.14686]
[1776418489531,37.71,75728.0425,70.5,0.08345,5e-05,12.06622]
[1776418489762,37.71,75728.0425,70.5,0.08345,5e-05,12.06622]
[1776418489863,37.71,75728.0425,70.5,0.08346,5e-05,12.06696]
[1776418493355,37.71,75716.525,70.5,0.08288,5e-05,12.00171]
[1776418493357,37.71,75716.525,70.5,0.08288,5e-05,12.00171]
[1776418494212,37.71,75715.795,70.5,0.08285,5e-05,11.99831]
[1776418494785,37.71,75715.795,70.5,0.08285,5e-05,11.99831]
[1776418495397,37.71,75715.795,70.5,0.08285,5e-05,11.99912]
[1776418496214,37.72,75712.9225,70.5,0.08271,5e-05,11.98301]
[1776418501219,37.72,75715.9875,70.5,0.08289,5e-05,12.00275]
[1776418504285,37.72,75726.3125,70.5,0.08343,5e-05,12.06344]
[1776418509384,37.72,75733.445,70.5,0.08381,5e-05,12.10606]
[1776418515234,37.72,75732.3425,70.5,0.08377,5e-05,12.10121]
[1776418520239,37.73,75735.87,70.5,0.08396,5e-05,12.12293]
[1776418525240,37.73,75735.525,70.5,0.08395,5e-05,12.12196]
[1776418525244,37.73,75720.9875,70.5,0.0832,5e-05,12.03822]
[1776418528346,37.73,75723.3325,70.5,0.08334,5e-05,12.05293]
[1776418528354,37.73,75723.3325,70.5,0.08334,5e-05,12.05293]
[1776418529114,37.73,75723.3325,70.5,0.08334,5e-05,12.05365]
[1776418531250,37.73,75692.985,70.5,0.08178,5e-05,11.87759]
[1776418534250,37.74,75691.0275,70.5,0.0817,5e-05,11.86834]
[1776418536255,37.74,75649.155,70.5,0.07961,5e-05,11.63219]
[1776418536518,37.74,75649.155,70.5,0.07961,5e-05,11.63219]
[1776418536973,37.74,75649.155,70.5,0.07962,5e-05,11.6329]
[1776418542261,37.75,75652.1475,70.5,0.0798,5e-05,11.65324]
[1776418547266,37.75,75647.9725,70.5,0.07962,5e-05,11.63275]
[1776418552271,37.76,75646.685,70.5,0.07959,5e-05,11.62883]
[1776418558005,37.77,75642.1875,70.5,0.0794,5e-05,11.60742]
[1776418562306,37.77,75652.865,70.6,0.07996,5e-05,11.67056]
[1776418568075,37.78,75640.3325,70.6,0.07937,5e-05,11.60339]
[1776418570089,37.78,75620.7125,70.6,0.07841,5e-05,11.49412]
[1776418573301,37.78,75601.38,70.6,0.07748,5e-05,11.38813]
[1776418579152,37.79,75596.0,70.6,0.07727,5e-05,11.36414]
[1776418584189,37.8,75595.3475,70.6,0.07729,5e-05,11.36572]
[1776418589224,37.81,75595.3475,70.6,0.07734,5e-05,11.37105]
[1776418590767,37.81,75595.3475,70.6,0.07735,5e-05,11.37215]
[1776418592453,37.82,75595.3475,70.6,0.07735,5e-05,11.37122]
[1776418594322,37.82,75553.8575,70.6,0.07536,5e-05,11.14234]
[1776418594471,37.82,75553.8575,70.6,0.07536,5e-05,11.14234]
[1776418596324,37.82,75532.15,70.6,0.07435,5e-05,11.02457]
[1776418601416,37.83,75532.15,70.6,0.0744,5e-05,11.03081]
[1776418606746,37.84,75529.3025,70.6,0.07433,5e-05,11.02256]
[1776418607211,37.84,75529.3025,70.6,0.07433,5e-05,11.02256]
[1776418609337,37.85,75562.3725,70.6,0.07595,5e-05,11.20942]
[1776418610510,37.85,75566.3025,70.6,0.07615,5e-05,11.23245]
[1776418615859,37.86,75577.3825,70.6,0.07673,5e-05,11.29954]
[1776418617351,37.87,75555.2375,70.6,0.07568,5e-05,11.17869]
[1776418619353,37.87,75539.2475,70.6,0.07494,5e-05,11.09286]
[1776418624358,37.88,75541.1875,70.6,0.07509,5e-05,11.11016]
[1776418629664,37.89,75544.0425,70.6,0.07529,5e-05,11.1327]
[1776418632394,37.9,75561.4775,70.6,0.07616,5e-05,11.23299]
[1776418637820,37.91,75543.1225,70.6,0.07533,5e-05,11.13752]
[1776418640533,37.91,75549.135,70.6,0.07566,5e-05,11.17463]
[1776418640924,37.91,75549.135,70.6,0.07566,5e-05,11.17463]
[1776418641377,37.91,75564.6575,70.6,0.07641,5e-05,11.26193]
[1776418644273,37.92,75564.6575,70.7,0.07643,5e-05,11.26369]
[1776418645381,37.92,75604.15,70.7,0.07837,5e-05,11.48599]
[1776418650642,37.93,75606.065,70.7,0.07849,5e-05,11.50028]
[1776418656394,37.93,75610.2875,70.7,0.07872,5e-05,11.5248]
[1776418661399,37.94,75612.555,70.7,0.07886,5e-05,11.54088]
[1776418665403,37.94,75627.7825,70.7,0.07963,5e-05,11.62887]
[1776418670408,37.94,75622.9475,70.7,0.07942,5e-05,11.60419]
[1776418676414,37.95,75625.995,70.7,0.0796,5e-05,11.62454]
[1776418681419,37.95,75625.185,70.7,0.07958,5e-05,11.62258]
[1776418686601,37.96,75634.585,70.7,0.08007,5e-05,11.67811]
[1776418691623,37.96,75636.8925,70.7,0.0802,5e-05,11.69326]
[1776418697436,37.97,75622.765,70.7,0.07953,5e-05,11.61637]
[1776418702441,37.97,75618.9525,70.7,0.07936,5e-05,11.59751]
[1776418707446,37.97,75621.255,70.7,0.0795,5e-05,11.61319]
[1776418713452,37.98,75619.39,70.7,0.07941,5e-05,11.60251]
[1776418719145,37.98,75619.2975,70.7,0.07944,5e-05,11.60526]
[1776418724180,37.99,75625.5525,70.7,0.07977,5e-05,11.64299]
[1776418729215,37.99,75631.165,70.7,0.08007,5e-05,11.67681]
[1776418734250,37.99,75637.13,70.7,0.08039,5e-05,11.71246]
[1776418739285,38.0,75643.245,70.7,0.08071,5e-05,11.74886]
[1776418744321,38.0,75656.0,70.7,0.08136,5e-05,11.8224]
[1776418748349,38.0,75638.64,70.7,0.0805,5e-05,11.7252]
[1776418753383,38.0,75647.7125,70.7,0.08097,5e-05,11.77792]
[1776418754490,38.0,75647.7125,70.7,0.08097,5e-05,11.77792]
[1776418756692,38.0,75651.5125,70.7,0.08116,5e-05,11.80019]
[1776418762319,38.01,75654.9075,70.7,0.08134,5e-05,11.8205]
[1776418767482,38.01,75653.935,70.7,0.08131,5e-05,11.81615]
[1776418772513,38.01,75639.515,70.7,0.08057,5e-05,11.7323]
[1776418777333,38.01,75640.68,70.7,0.08064,5e-05,11.74028]
[1776418779520,38.01,75611.1975,70.7,0.07919,5e-05,11.57531]
[1776418783454,38.02,75608.305,70.7,0.07906,5e-05,11.56077]
[1776418784001,38.02,75607.4375,70.7,0.07902,5e-05,11.55649]
[1776418786527,38.02,75583.4525,70.7,0.07787,5e-05,11.42422]
[1776418789531,38.03,75599.15,70.7,0.07865,5e-05,11.51422]
[1776418794536,38.03,75597.08,70.7,0.07858,5e-05,11.50599]
[1776418797383,38.03,75596.9225,70.7,0.07859,5e-05,11.50641]
[1776418798264,38.03,75596.9225,70.7,0.07859,5e-05,11.50704]
[1776418800552,38.04,75651.2375,70.7,0.0813,5e-05,11.8144]
[1776418801849,38.04,75651.2375,70.7,0.08131,5e-05,11.81464]
[1776418807559,38.04,75643.4625,70.7,0.08093,5e-05,11.77208]
[1776418812565,38.04,75642.305,70.7,0.08088,5e-05,11.7669]
[1776418817574,38.04,75666.3175,70.7,0.08211,5e-05,11.90489]
[1776418822579,38.04,75659.9025,70.7,0.08179,5e-05,11.86888]
[1776418828585,38.04,75663.0975,70.7,0.08196,5e-05,11.88769]
[1776418831739,38.04,75674.875,70.7,0.08254,5e-05,11.95184]
[1776418831888,38.04,75674.875,70.7,0.08254,5e-05,11.95184]
[1776418837594,38.04,75688.6725,70.7,0.08324,5e-05,12.03052]
[1776418838860,38.04,75688.6725,70.7,0.08324,5e-05,12.03039]
[1776418840907,38.04,75692.2225,70.7,0.08342,5e-05,12.05046]
[1776418846604,38.04,75697.88,70.7,0.0837,5e-05,12.08187]
[1776418851609,38.04,75699.72,70.7,0.08378,5e-05,12.09146]
[1776418856613,38.04,75704.4225,70.7,0.08402,5e-05,12.11734]
[1776418861394,38.04,75715.985,70.7,0.08461,5e-05,12.18308]
[1776418861484,38.04,75715.985,70.7,0.08461,5e-05,12.18308]
[1776418866623,38.04,75716.65,70.7,0.08464,5e-05,12.1869]
[1776418871628,38.04,75722.6275,70.7,0.08495,5e-05,12.22119]
[1776418876633,38.04,75727.44,70.7,0.08519,5e-05,12.24819]
[1776418882342,38.03,75728.82,70.7,0.08526,5e-05,12.25556]
[1776418887377,38.03,75730.2525,70.7,0.08533,5e-05,12.26325]
[1776418889859,38.03,75734.0975,70.7,0.08553,5e-05,12.28517]
[1776418891725,38.03,75734.0975,70.7,0.0855,5e-05,12.2816]
[1776418891729,38.03,75734.0975,70.7,0.0855,5e-05,12.2816]
[1776418893441,38.03,75734.0975,70.7,0.0855,5e-05,12.28138]
[1776418893934,38.03,75734.0975,70.7,0.0855,5e-05,12.28115]
[1776418894014,38.03,75734.0975,70.7,0.0855,5e-05,12.28115]
[1776418894320,38.03,75734.0975,70.7,0.0855,5e-05,12.28115]
[1776418894444,38.03,75734.0975,70.7,0.0855,5e-05,12.28115]
[1776418894460,38.03,75734.0975,70.7,0.0855,5e-05,12.28125]
[1776418895433,38.03,75748.6775,70.7,0.08627,5e-05,12.36581]
[1776418896535,38.03,75748.6775,70.7,0.08627,5e-05,12.36581]
[1776418900471,38.03,75763.995,70.7,0.08708,5e-05,12.45486]
[1776418905608,38.03,75770.38,70.7,0.08741,5e-05,12.49178]
[1776418911548,38.03,75765.2525,70.7,0.08714,5e-05,12.46161]
[1776418916583,38.03,75775.51,70.7,0.08768,5e-05,12.52089]
[1776418921619,38.03,75781.3125,70.7,0.08798,5e-05,12.554]
[1776418924830,38.03,75788.8575,70.7,0.08838,5e-05,12.59756]
[1776418925647,38.03,75788.8575,70.7,0.08837,5e-05,12.59712]
[1776418927661,38.03,75763.6,70.7,0.08702,5e-05,12.44885]
[1776418931688,38.02,75735.175,70.7,0.08551,5e-05,12.28289]
[1776418935074,38.02,75728.6975,70.7,0.08517,5e-05,12.24515]
[1776418937874,38.02,75726.4875,70.7,0.08506,5e-05,12.23217]
[1776418943705,38.02,75736.435,70.7,0.08557,5e-05,12.289]
[1776418948710,38.02,75736.1875,70.7,0.08555,5e-05,12.28685]
[1776418953715,38.02,75729.08,70.7,0.08515,5e-05,12.242]
[1776418956446,38.02,75727.96,70.7,0.08509,5e-05,12.23538]
[1776418961723,38.02,75726.8125,70.7,0.08503,5e-05,12.22838]
[1776418966728,38.02,75710.0075,70.7,0.08416,5e-05,12.13139]
[1776418971733,38.02,75716.0025,70.7,0.08447,5e-05,12.16605]
[1776418976738,38.02,75711.8925,70.7,0.08426,5e-05,12.14267]
[1776418981743,38.02,75710.0625,70.7,0.08417,5e-05,12.13246]
[1776418986748,38.02,75701.74,70.7,0.08375,5e-05,12.08533]
[1776418991753,38.02,75708.175,70.7,0.08408,5e-05,12.12299]
[1776418996758,38.02,75706.345,70.7,0.08399,5e-05,12.11298]
[1776419001763,38.02,75709.3725,70.7,0.08415,5e-05,12.13055]
[1776419006768,38.02,75706.4975,70.7,0.08399,5e-05,12.11271]
[1776419011776,38.02,75696.0675,70.7,0.08343,5e-05,12.04891]
[1776419016781,38.02,75691.61,70.7,0.08319,5e-05,12.02267]
[1776419017056,38.02,75691.61,70.8,0.08319,5e-05,12.02267]
[1776419019619,38.02,75690.8675,70.8,0.08315,5e-05,12.01814]
[1776419024789,38.02,75681.215,70.8,0.08265,5e-05,11.96228]
[1776419029794,38.02,75680.565,70.8,0.08262,5e-05,11.95834]
[1776419030795,38.02,75663.6825,70.8,0.08176,5e-05,11.86209]
[1776419035800,38.02,75659.56,70.8,0.08156,5e-05,11.83929]
[1776419040913,38.02,75662.205,70.8,0.0817,5e-05,11.85494]
[1776419041807,38.02,75688.3675,70.8,0.08303,5e-05,12.0046]
[1776419047104,38.02,75688.3675,70.8,0.08304,5e-05,12.00506]
[1776419050547,38.02,75729.595,70.8,0.08516,5e-05,12.24207]
[1776419054664,38.02,75740.7675,70.8,0.08574,5e-05,12.30616]
[1776419055609,38.02,75740.7675,70.8,0.08574,5e-05,12.30601]
[1776419061410,38.02,75745.94,70.8,0.086,5e-05,12.33432]
[1776419066659,38.01,75754.4125,70.8,0.08643,5e-05,12.38163]
[1776419071672,38.01,75748.8325,70.8,0.08612,5e-05,12.34824]
[1776419073709,38.01,75733.0375,70.8,0.08527,5e-05,12.25318]
[1776419078743,38.01,75719.6175,70.8,0.08457,5e-05,12.17558]
[1776419083780,38.01,75719.9425,70.8,0.08459,5e-05,12.17745]
[1776419088855,38.01,75723.9925,70.8,0.0848,5e-05,12.2007]
[1776419094534,38.01,75723.9925,70.8,0.08479,5e-05,12.19956]
[1776419095864,38.01,75754.41,70.8,0.08638,5e-05,12.37517]
[1776419100869,38.01,75755.26,70.8,0.08641,5e-05,12.37876]
[1776419105874,38.0,75758.925,70.8,0.08659,5e-05,12.39843]
[1776419110879,38.0,75759.505,70.8,0.0866,5e-05,12.40017]
[1776419115884,38.0,75751.765,70.8,0.08618,5e-05,12.3538]
[1776419120963,38.0,75739.1375,70.8,0.08551,5e-05,12.27954]
[1776419126895,38.0,75734.6325,70.8,0.08527,5e-05,12.25284]
[1776419131900,38.0,75730.9425,70.8,0.08505,5e-05,12.22785]
[1776419136905,38.0,75735.265,70.8,0.08527,5e-05,12.25242]
[1776419141910,37.99,75732.415,70.8,0.08509,5e-05,12.23247]
[1776419146915,37.99,75720.5475,70.8,0.08447,5e-05,12.16339]
[1776419152922,37.99,75717.1125,70.8,0.08429,5e-05,12.14377]
[1776419157927,37.99,75714.055,70.8,0.08414,5e-05,12.12652]
[1776419162932,37.99,75706.075,70.8,0.08373,5e-05,12.08117]
[1776419167937,37.99,75693.8425,70.8,0.08311,5e-05,12.01214]
[1776419172942,37.99,75690.755,70.8,0.08296,5e-05,11.99567]
[1776419177947,38.0,75684.38,70.8,0.08265,5e-05,11.96078]
[1776419182953,38.0,75688.305,70.8,0.08287,5e-05,11.98473]
[1776419188385,38.0,75679.775,70.8,0.08245,5e-05,11.93768]
[1776419193964,38.01,75671.4225,70.8,0.08203,5e-05,11.88934]
[1776419198969,38.01,75671.8475,70.8,0.08207,5e-05,11.89389]
[1776419204009,38.01,75671.6275,70.8,0.08208,5e-05,11.89472]
[1776419209402,38.02,75680.8725,70.8,0.08256,5e-05,11.94925]
[1776419214580,38.02,75683.2025,70.8,0.0827,5e-05,11.9642]
[1776419220773,38.02,75682.6525,70.8,0.08269,5e-05,11.96316]
[1776419225996,38.02,75683.2475,70.8,0.08273,5e-05,11.96812]
[1776419228067,38.03,75682.905,70.8,0.08272,5e-05,11.96677]
[1776419233202,38.03,75683.775,70.8,0.08278,5e-05,11.97321]
[1776419233270,38.03,75683.775,70.8,0.08278,5e-05,11.97321]
[1776419234875,38.03,75698.795,70.8,0.08355,5e-05,12.05946]
[1776419237008,38.03,75723.235,70.8,0.08481,5e-05,12.2001]
[1776419239113,38.03,75723.235,70.8,0.08481,5e-05,12.20001]
[1776419243938,38.03,75747.0625,70.8,0.08607,5e-05,12.33851]
[1776419246726,38.03,75742.135,70.8,0.08581,5e-05,12.31024]
[1776419251995,38.03,75741.595,70.8,0.08575,5e-05,12.3031]
[1776419257029,38.03,75741.665,70.8,0.08575,5e-05,12.30255]
[1776419262038,38.02,75742.0175,70.8,0.08576,5e-05,12.30363]
[1776419267045,38.02,75742.4875,70.8,0.08577,5e-05,12.30542]
[1776419272050,38.02,75747.9275,70.8,0.08605,5e-05,12.33588]
[1776419277055,38.02,75746.32,70.8,0.08595,5e-05,12.32542]
[1776419282060,38.02,75748.2325,70.8,0.08604,5e-05,12.33532]
[1776419287065,38.02,75749.0975,70.8,0.08608,5e-05,12.33916]
[1776419292136,38.0,75749.035,70.8,0.08601,5e-05,12.33156]
[1776419294210,38.0,75767.285,70.8,0.08692,5e-05,12.43212]
[1776419294641,38.0,75767.285,70.8,0.08692,5e-05,12.43212]
[1776419297525,37.99,75782.4025,70.8,0.08772,5e-05,12.51971]
[1776419303463,37.99,75786.37,70.8,0.08792,5e-05,12.54187]
[1776419306699,37.99,75794.5525,70.8,0.08835,5e-05,12.58915]
[1776419312094,37.99,75820.9975,70.8,0.08976,5e-05,12.74113]
[1776419317099,37.99,75825.18,70.8,0.08998,5e-05,12.76501]
[1776419322105,37.99,75809.6675,70.8,0.08913,5e-05,12.67294]
[1776419325253,37.99,75803.19,70.8,0.08878,5e-05,12.63496]
[1776419329112,37.99,75776.25,70.8,0.08734,5e-05,12.47692]
[1776419331114,37.99,75757.13,70.8,0.08632,5e-05,12.36561]
[1776419336660,37.99,75756.0525,70.8,0.08627,5e-05,12.35982]
[1776419340101,37.99,75749.53,70.8,0.08594,5e-05,12.32335]
[1776419345203,38.0,75744.2075,70.8,0.0857,5e-05,12.29617]
[1776419350873,38.0,75748.955,70.8,0.08595,5e-05,12.32455]
[1776419355583,38.0,75751.265,70.8,0.08608,5e-05,12.33843]
[1776419360943,38.0,75753.615,70.8,0.08619,5e-05,12.35055]
[1776419365978,38.0,75751.7375,70.8,0.08608,5e-05,12.33849]
[1776419371013,37.99,75748.17,70.8,0.08586,5e-05,12.31362]
[1776419376048,37.99,75745.355,70.8,0.08571,5e-05,12.29642]
[1776419381083,37.99,75733.635,70.8,0.08509,5e-05,12.22792]
[1776419386117,37.99,75727.515,70.8,0.08477,5e-05,12.19249]
[1776419391153,37.99,75713.2825,70.8,0.08403,5e-05,12.11073]
[1776419396179,37.99,75718.3625,70.8,0.0843,5e-05,12.14042]
[1776419400183,37.99,75748.72,70.8,0.08588,5e-05,12.31581]
[1776419405188,37.99,75747.4075,70.8,0.0858,5e-05,12.30724]
[1776419409642,37.99,75759.465,70.8,0.08643,5e-05,12.37635]
[1776419413196,37.99,75783.0225,70.8,0.08768,5e-05,12.51354]
[1776419418201,37.99,75770.02,70.8,0.08698,5e-05,12.43719]
[1776419418439,37.99,75770.02,70.8,0.08698,5e-05,12.43719]
[1776419423448,37.99,75758.8725,70.8,0.08638,5e-05,12.37094]
[1776419425208,37.98,75788.12,70.8,0.08793,5e-05,12.54066]
[1776419426680,37.98,75788.12,70.8,0.08792,5e-05,12.54009]
[1776419432215,37.98,75798.345,70.8,0.08843,5e-05,12.59529]
[1776419438220,37.98,75797.6525,70.8,0.08838,5e-05,12.58973]
[1776419443225,37.98,75798.43,70.8,0.08841,5e-05,12.59305]
[1776419448230,37.97,75794.545,70.8,0.08819,5e-05,12.56912]
[1776419453235,37.97,75791.595,70.8,0.08803,5e-05,12.5509]
[1776419458240,37.97,75795.015,70.8,0.0882,5e-05,12.56995]
[1776419463246,37.97,75776.5175,70.8,0.08721,5e-05,12.46095]
[1776419464762,37.97,75773.805,70.8,0.08706,5e-05,12.44509]
[1776419468016,37.97,75773.5775,70.8,0.08704,5e-05,12.44262]
[1776419470051,37.97,75780.81,70.8,0.08742,5e-05,12.48403]
[1776419474928,37.96,75784.8225,70.8,0.08761,5e-05,12.50523]
[1776419480264,37.96,75780.2025,70.8,0.08735,5e-05,12.47745]
[1776419485269,37.96,75780.3625,70.8,0.08736,5e-05,12.47801]
[1776419488272,37.96,75796.8775,70.8,0.08824,5e-05,12.57415]
[1776419492276,37.96,75819.2625,70.8,0.08941,5e-05,12.70112]
[1776419497281,37.96,75817.3425,70.8,0.08929,5e-05,12.68758]
[1776419502286,37.95,75812.4825,70.8,0.08901,5e-05,12.6574]
[1776419507291,37.95,75808.3975,70.8,0.08877,5e-05,12.63181]
[1776419513005,37.95,75810.13,70.8,0.08885,5e-05,12.64014]
[1776419518041,37.94,75811.16,70.8,0.08889,5e-05,12.6446]
[1776419523307,37.94,75813.385,70.8,0.08899,5e-05,12.65589]
[1776419529129,37.94,75801.5775,70.8,0.08834,5e-05,12.58513]
[1776419534164,37.94,75804.105,70.8,0.08847,5e-05,12.59877]
[1776419539200,37.94,75797.59,70.8,0.08811,5e-05,12.55949]
[1776419544235,37.94,75787.355,70.8,0.08756,5e-05,12.49902]
[1776419549270,37.93,75791.775,70.8,0.08779,5e-05,12.52426]
[1776419552015,37.93,75791.775,70.8,0.08777,5e-05,12.52084]
[1776419557325,37.93,75774.0075,70.8,0.0868,5e-05,12.41527]
[1776419560343,37.93,75754.3925,70.8,0.08576,5e-05,12.30054]
[1776419566349,37.93,75752.1675,70.8,0.08564,5e-05,12.28674]
[1776419571353,37.93,75755.835,70.8,0.08582,5e-05,12.30723]
[1776419576358,37.93,75755.7375,70.8,0.08581,5e-05,12.30584]
[1776419581363,37.92,75747.8775,70.8,0.08536,5e-05,12.25673]
[1776419586368,37.91,75745.1075,70.8,0.08519,5e-05,12.23709]
[1776419591373,37.91,75743.925,70.8,0.0851,5e-05,12.22761]
[1776419596379,37.91,75743.8275,70.8,0.08507,5e-05,12.22493]
[1776419596449,37.91,75743.8275,70.8,0.08507,5e-05,12.22493]
[1776419599382,37.91,75786.535,70.8,0.08733,5e-05,12.47369]
[1776419600109,37.91,75786.535,70.8,0.08733,5e-05,12.47369]
[1776419601870,37.9,75786.5925,70.8,0.0873,5e-05,12.46991]
[1776419605390,37.9,75816.425,70.8,0.08889,5e-05,12.64391]
[1776419610395,37.9,75818.2475,70.8,0.08897,5e-05,12.65312]
[1776419615399,37.89,75818.285,70.8,0.08894,5e-05,12.64857]
[1776419620404,37.89,75816.645,70.8,0.08884,5e-05,12.63749]
[1776419625409,37.89,75819.0125,70.8,0.08895,5e-05,12.64993]
[1776419630414,37.89,75821.1025,70.8,0.08905,5e-05,12.66067]
[1776419635419,37.88,75823.8775,70.8,0.08918,5e-05,12.67536]
[1776419637422,37.88,75846.1475,70.8,0.09039,5e-05,12.80612]
[1776419642427,37.88,75853.73,70.8,0.09077,5e-05,12.84804]
[1776419648222,37.87,75853.9025,70.8,0.09075,5e-05,12.84614]
[1776419651436,37.87,75873.26,70.8,0.0918,6e-05,12.95865]
[1776419656441,37.86,75873.815,70.8,0.09179,6e-05,12.95823]
[1776419659742,37.86,75877.8,70.8,0.09199,6e-05,12.97968]
[1776419665450,37.85,75889.435,70.8,0.09259,6e-05,13.04407]
[1776419666431,37.85,75889.435,70.8,0.09259,6e-05,13.04407]
[1776419667665,37.85,75889.435,70.8,0.09257,6e-05,13.04255]
[1776419669454,37.85,75903.93,70.8,0.09337,6e-05,13.12768]
[1776419675176,37.84,75907.62,70.8,0.09351,6e-05,13.14145]
[1776419676752,37.84,75908.1075,70.8,0.09352,6e-05,13.1435]
[1776419679852,37.83,75909.755,70.8,0.09361,6e-05,13.1524]
[1776419682628,37.83,75910.73,70.8,0.09365,6e-05,13.15726]
[1776419682652,37.83,75910.73,70.8,0.09365,6e-05,13.15726]
[1776419682688,37.83,75910.73,70.8,0.09365,6e-05,13.15726]
[1776419685246,37.83,75891.995,70.8,0.09258,6e-05,13.04282]
[1776419690286,37.82,75883.2475,70.8,0.09206,6e-05,12.98657]
[1776419695317,37.82,75885.9525,70.8,0.09217,6e-05,12.99881]
[1776419698565,37.81,75876.5675,70.8,0.09163,6e-05,12.9406]
[1776419704380,37.81,75869.195,70.8,0.09119,6e-05,12.89286]
[1776419709423,37.8,75865.0875,70.8,0.09093,6e-05,12.86551]
[1776419714457,37.8,75855.77,70.8,0.0904,5e-05,12.80761]
[1776419719492,37.79,75862.3525,70.8,0.09073,5e-05,12.84391]
[1776419724510,37.79,75865.97,70.8,0.0909,6e-05,12.86229]
[1776419729515,37.78,75872.575,70.8,0.09123,6e-05,12.89848]
[1776419734520,37.78,75872.8175,70.8,0.0912,6e-05,12.89352]
[1776419739525,37.77,75866.7025,70.8,0.09083,6e-05,12.85421]
[1776419744530,37.77,75857.9,70.8,0.09032,5e-05,12.79924]
[1776419749535,37.77,75850.6325,70.8,0.0899,5e-05,12.75391]
[1776419750169,37.77,75850.6325,70.8,0.0899,5e-05,12.75391]
[1776419753539,37.76,75824.88,70.8,0.08849,5e-05,12.60035]
[1776419759545,37.76,75818.7525,70.8,0.08815,5e-05,12.56336]
[1776419761316,37.76,75820.875,70.8,0.08827,5e-05,12.57572]
[1776419766552,37.76,75833.5025,70.8,0.08894,5e-05,12.64899]
[1776419771557,37.76,75834.5475,70.8,0.08898,5e-05,12.65384]
[1776419776562,37.76,75835.51,70.8,0.08902,5e-05,12.65804]
[1776419782568,37.75,75836.5375,70.8,0.08906,5e-05,12.66241]
[1776419787573,37.75,75836.0425,70.8,0.08902,5e-05,12.65811]
[1776419792578,37.75,75836.745,70.8,0.08903,5e-05,12.65771]
[1776419797583,37.75,75836.1825,70.8,0.08898,5e-05,12.65306]
[1776419802588,37.75,75834.385,70.8,0.08887,5e-05,12.64118]
[1776419807593,37.74,75830.4475,70.8,0.08865,5e-05,12.61681]
[1776419812598,37.74,75816.9225,70.8,0.08791,5e-05,12.53627]
[1776419813925,37.74,75815.4775,70.8,0.08783,5e-05,12.52768]
[1776419819605,37.74,75811.025,70.8,0.08759,5e-05,12.50109]
[1776419824609,37.74,75794.655,70.8,0.08672,5e-05,12.40502]
[1776419828613,37.74,75777.05,70.8,0.08579,5e-05,12.30282]
[1776419833618,37.75,75775.5725,70.8,0.08572,5e-05,12.2955]
[1776419838623,37.75,75783.2675,70.8,0.08614,5e-05,12.34136]
[1776419844367,37.75,75780.2025,70.8,0.08599,5e-05,12.32479]
[1776419849402,37.75,75780.3875,70.8,0.08601,5e-05,12.32698]
[1776419854436,37.75,75773.86,70.8,0.08566,5e-05,12.28706]
[1776419859472,37.75,75779.1625,70.8,0.08595,5e-05,12.31919]
[1776419864507,37.76,75774.38,70.8,0.08571,5e-05,12.29265]
[1776419866651,37.76,75759.195,70.8,0.08492,5e-05,12.20498]
[1776419872062,37.76,75756.9725,70.8,0.08482,5e-05,12.19409]
[1776419877598,37.76,75761.7825,70.8,0.08509,5e-05,12.22428]
[1776419882633,37.78,75767.25,70.8,0.08545,5e-05,12.26343]
[1776419888673,37.78,75767.6975,70.8,0.08549,5e-05,12.26779]
[1776419893678,37.78,75770.7775,70.8,0.08566,5e-05,12.28708]
[1776419898685,37.78,75776.0275,70.8,0.08595,5e-05,12.3189]
[1776419903690,37.78,75784.82,70.8,0.08642,5e-05,12.37094]
[1776419908695,37.79,75782.765,70.8,0.08632,5e-05,12.35965]
[1776419913700,37.79,75785.4375,70.8,0.08645,5e-05,12.37276]
[1776419918705,37.79,75784.8025,70.8,0.08642,5e-05,12.36973]
[1776419923710,37.79,75783.145,70.8,0.08634,5e-05,12.36074]
[1776419928716,37.79,75782.3,70.8,0.0863,5e-05,12.35656]
[1776419933721,37.79,75771.9225,70.8,0.08576,5e-05,12.2971]
[1776419938726,37.79,75783.0425,70.8,0.08636,5e-05,12.363]
[1776419943731,37.79,75785.03,70.8,0.08647,5e-05,12.37529]
[1776419948736,37.8,75785.585,70.8,0.08651,5e-05,12.37916]
[1776419953740,37.8,75783.83,70.8,0.08642,5e-05,12.36953]
[1776419958745,37.8,75784.335,70.8,0.08645,5e-05,12.37316]
[1776419963750,37.8,75786.1575,70.8,0.08656,5e-05,12.3844]
[1776419968755,37.8,75788.61,70.8,0.08669,5e-05,12.39924]
[1776419973760,37.8,75791.8525,70.8,0.08685,5e-05,12.41534]
[1776419979766,37.8,75790.9425,70.8,0.0868,5e-05,12.41047]
[1776419984771,37.8,75789.605,70.8,0.08674,5e-05,12.40303]
[1776419989776,37.8,75787.5675,70.8,0.08663,5e-05,12.39158]
[1776419994781,37.8,75788.37,70.8,0.08668,5e-05,12.39673]
[1776419999786,37.8,75786.5725,70.8,0.08659,5e-05,12.38672]
[1776420003789,37.8,75771.7775,70.8,0.08581,5e-05,12.3009]
[1776420008794,37.81,75767.4975,70.8,0.0856,5e-05,12.27725]
[1776420013883,37.81,75767.5,70.8,0.08561,5e-05,12.27839]
[1776420015803,37.81,75732.69,70.8,0.0838,5e-05,12.07782]
[1776420020885,37.81,75733.17,70.8,0.08385,5e-05,12.0833]
[1776420021703,37.81,75733.17,70.8,0.08385,5e-05,12.0833]
[1776420022500,37.82,75733.17,70.8,0.08385,5e-05,12.08388]
[1776420027651,37.82,75728.61,70.8,0.08363,5e-05,12.0594]
[1776420032687,37.82,75727.41,70.8,0.08357,5e-05,12.05068]
[1776420037721,37.82,75717.7375,70.8,0.08308,5e-05,11.99667]
[1776420042757,37.83,75722.005,70.8,0.08332,5e-05,12.02272]
[1776420047792,37.83,75710.995,70.8,0.08276,5e-05,11.96119]
[1776420052827,37.83,75709.1275,70.8,0.08269,5e-05,11.95233]
[1776420056845,37.83,75724.5325,70.8,0.08349,5e-05,12.04212]
[1776420061850,37.85,75725.9375,70.8,0.08363,5e-05,12.05769]
[1776420066855,37.86,75723.9975,70.8,0.08364,5e-05,12.05793]
[1776420071860,37.88,75711.295,70.8,0.08306,5e-05,11.99338]
[1776420076869,37.88,75727.4025,70.8,0.0839,5e-05,12.08746]
[1776420082507,37.88,75729.55,70.8,0.08402,5e-05,12.10046]
[1776420083625,37.88,75742.5225,70.8,0.0847,5e-05,12.17589]
[1776420087135,37.88,75742.5225,70.8,0.0847,5e-05,12.17628]
[1776420088117,37.88,75788.7,70.8,0.08714,5e-05,12.44469]
[1776420093735,37.88,75788.7,70.8,0.0871,5e-05,12.4396]
[1776420095694,37.88,75788.7,70.8,0.08709,5e-05,12.43818]
[1776420095957,37.88,75831.8125,70.8,0.0894,5e-05,12.69081]
[1776420096715,37.88,75831.8125,70.8,0.0894,5e-05,12.69081]
[1776420099886,37.88,75831.8125,70.8,0.0894,5e-05,12.69104]
[1776420099961,37.88,75880.47,70.8,0.09208,6e-05,12.97983]
[1776420105611,37.87,75883.0875,70.8,0.09222,6e-05,12.99504]
[1776420105616,37.87,75883.0875,70.8,0.09222,6e-05,12.99504]
[1776420111871,37.87,75888.4025,70.8,0.0925,6e-05,13.02573]
[1776420112283,37.87,75888.4025,70.8,0.0925,6e-05,13.02551]
[1776420112864,37.87,75888.4025,70.8,0.0925,6e-05,13.02551]
[1776420112925,37.87,75888.4025,70.8,0.0925,6e-05,13.02551]
[1776420113011,37.87,75888.4025,70.8,0.0925,6e-05,13.02531]
[1776420115333,37.87,75848.73,70.8,0.09029,5e-05,12.78769]
[1776420120368,37.86,75837.28,70.8,0.08963,5e-05,12.71617]
[1776420122226,37.86,75837.7975,70.8,0.08965,5e-05,12.71848]
[1776420127419,37.86,75861.1725,70.8,0.0909,5e-05,12.85337]
[1776420129846,37.86,75861.1725,70.8,0.09089,5e-05,12.85274]
[1776420129863,37.86,75861.1725,70.8,0.09089,5e-05,12.85274]
[1776420129871,37.86,75861.1725,70.8,0.09089,5e-05,12.85274]
[1776420129900,37.86,75861.1725,70.8,0.09089,5e-05,12.85274]
[1776420129946,37.86,75861.1725,70.8,0.09089,5e-05,12.85274]
[1776420130685,37.85,75867.655,70.8,0.09124,6e-05,12.89062]
[1776420131704,37.85,75867.655,70.8,0.09124,6e-05,12.88996]
[1776420137030,37.85,75878.3775,70.8,0.09179,6e-05,12.95013]
[1776420139237,37.84,75879.035,70.8,0.09175,6e-05,12.94607]
[1776420142700,37.83,75875.175,70.8,0.09152,6e-05,12.92101]
[1776420145547,37.83,75859.2675,70.8,0.09061,5e-05,12.82297]
[1776420150583,37.82,75855.3525,70.8,0.09036,5e-05,12.79544]
[1776420155624,37.81,75852.14,70.8,0.09012,5e-05,12.76902]
[1776420160659,37.81,75845.0525,70.8,0.0897,5e-05,12.72336]
[1776420165716,37.8,75844.27,70.8,0.08963,5e-05,12.71582]
[1776420170041,37.8,75809.5,70.8,0.08772,5e-05,12.50772]
[1776420172043,37.8,75786.6275,70.8,0.08649,5e-05,12.37317]
[1776420177642,37.8,75773.16,70.8,0.08577,5e-05,12.29377]
[1776420182822,37.79,75785.0175,70.8,0.08639,5e-05,12.36174]
[1776420187857,37.79,75793.3625,70.8,0.08682,5e-05,12.40927]
[1776420193063,37.79,75798.0825,70.8,0.08705,5e-05,12.43511]
[1776420199069,37.79,75790.805,70.8,0.08665,5e-05,12.39087]
[1776420204074,37.78,75785.955,70.8,0.08638,5e-05,12.36145]
[1776420209079,37.78,75786.3125,70.8,0.08639,5e-05,12.36254]
[1776420214917,37.78,75777.71,70.8,0.08591,5e-05,12.30858]
[1776420220083,37.78,75785.785,70.8,0.08633,5e-05,12.35458]
[1776420225461,37.78,75785.5025,70.8,0.08631,5e-05,12.35195]
[1776420231109,37.78,75783.295,70.8,0.08617,5e-05,12.33755]
[1776420236113,37.77,75783.3125,70.8,0.08617,5e-05,12.33683]
[1776420241373,37.77,75787.545,70.8,0.08639,5e-05,12.36081]
[1776420246123,37.77,75803.715,70.8,0.08723,5e-05,12.45387]
[1776420251128,37.77,75804.5025,70.8,0.08726,5e-05,12.45679]
[1776420256336,37.77,75806.2575,70.8,0.08734,5e-05,12.46534]
[1776420261372,37.76,75803.3675,70.8,0.08716,5e-05,12.44663]
[1776420266408,37.76,75803.4275,70.8,0.08715,5e-05,12.44539]
[1776420271444,37.76,75803.54,70.8,0.08712,5e-05,12.44126]
[1776420277154,37.75,75804.315,70.8,0.08715,5e-05,12.4439]
[1776420282159,37.75,75796.4175,70.8,0.08671,5e-05,12.39621]
[1776420288165,37.75,75796.845,70.8,0.08672,5e-05,12.39723]
[1776420293170,37.75,75796.9575,70.8,0.08672,5e-05,12.39665]
[1776420298175,37.75,75796.5525,70.8,0.08668,5e-05,12.39307]
[1776420304177,37.74,75796.555,70.8,0.08667,5e-05,12.39212]
[1776420309194,37.74,75789.72,70.8,0.0863,5e-05,12.35097]
[1776420316194,37.74,75792.23,70.8,0.08642,5e-05,12.36399]
[1776420321199,37.74,75800.3925,70.8,0.08684,5e-05,12.41075]
[1776420326204,37.74,75818.6575,70.8,0.0878,5e-05,12.51613]
[1776420331208,37.73,75817.995,70.8,0.08773,5e-05,12.50697]
[1776420336213,37.73,75821.7575,70.8,0.08791,5e-05,12.52698]
[1776420341218,37.72,75823.8725,70.8,0.08801,5e-05,12.5373]
[1776420347224,37.72,75824.4875,70.8,0.08802,5e-05,12.53868]
[1776420353017,37.72,75828.9925,70.8,0.08823,5e-05,12.56243]
[1776420358053,37.71,75828.0625,70.8,0.08816,5e-05,12.55446]
[1776420363240,37.71,75823.525,70.8,0.08789,5e-05,12.52512]
[1776420369130,37.71,75822.47,70.8,0.08782,5e-05,12.51681]
[1776420374164,37.7,75832.375,70.8,0.08833,5e-05,12.57294]
[1776420379200,37.7,75839.315,70.8,0.08868,5e-05,12.61129]
[1776420384235,37.69,75840.46,70.8,0.08871,5e-05,12.61525]
[1776420389265,37.69,75843.16,70.8,0.08883,5e-05,12.62838]
[1776420394270,37.68,75839.9475,70.8,0.08861,5e-05,12.60282]
[1776420399340,37.68,75838.1175,70.8,0.08849,5e-05,12.58946]
[1776420405281,37.67,75841.325,70.8,0.08863,5e-05,12.60526]
[1776420410417,37.67,75842.925,70.8,0.08869,5e-05,12.6121]
[1776420415452,37.67,75841.94,70.8,0.08861,5e-05,12.60367]
[1776420420487,37.66,75835.375,70.8,0.08824,5e-05,12.56256]
[1776420425522,37.66,75836.3625,70.8,0.08827,5e-05,12.56607]
[1776420430557,37.65,75837.8875,70.8,0.08833,5e-05,12.57272]
[1776420435750,37.65,75837.265,70.8,0.08828,5e-05,12.56719]
[1776420437605,37.65,75821.1275,70.8,0.0874,5e-05,12.47095]
[1776420442641,37.65,75808.495,70.8,0.08671,5e-05,12.39549]
[1776420447676,37.65,75813.0825,70.8,0.08694,5e-05,12.42116]
[1776420452711,37.64,75811.85,70.8,0.08685,5e-05,12.40954]
[1776420457746,37.64,75811.4575,70.8,0.08681,5e-05,12.40613]
[1776420462782,37.64,75801.055,70.8,0.08625,5e-05,12.34429]
[1776420467816,37.64,75795.7325,70.8,0.08596,5e-05,12.3127]
[1776420472852,37.64,75795.195,70.8,0.08593,5e-05,12.30911]
[1776420477887,37.64,75801.025,70.8,0.08624,5e-05,12.3427]
[1776420482922,37.64,75784.4975,70.8,0.08536,5e-05,12.24554]
[1776420487957,37.64,75789.935,70.8,0.08564,5e-05,12.27714]
[1776420492992,37.64,75791.78,70.8,0.08574,5e-05,12.28772]
[1776420496014,37.64,75811.1375,70.8,0.08676,5e-05,12.40067]
[1776420501049,37.64,75806.52,70.8,0.08651,5e-05,12.37255]
[1776420506084,37.63,75806.8325,70.8,0.08652,5e-05,12.37349]
[1776420511388,37.63,75822.15,70.8,0.0873,5e-05,12.45911]
[1776420517032,37.63,75822.1675,70.8,0.08729,5e-05,12.45772]
[1776420522120,37.63,75833.705,70.8,0.0879,5e-05,12.52393]
[1776420524210,37.62,75849.135,70.8,0.08872,5e-05,12.61367]
[1776420529245,37.62,75850.9175,70.8,0.08879,5e-05,12.62153]
[1776420534280,37.62,75852.7025,70.8,0.08886,5e-05,12.62938]
[1776420539314,37.61,75842.0425,70.8,0.08826,5e-05,12.5638]
[1776420544319,37.61,75831.8175,70.8,0.08769,5e-05,12.50197]
[1776420549385,37.61,75807.315,70.8,0.08637,5e-05,12.35642]
[1776420554421,37.61,75807.0625,70.8,0.08634,5e-05,12.35417]
[1776420559691,37.61,75800.7925,70.8,0.08601,5e-05,12.31692]
[1776420562474,37.6,75799.82,70.8,0.08593,5e-05,12.30897]
[1776420567561,37.57,75791.045,70.8,0.0853,5e-05,12.24002]
[1776420572688,37.56,75779.17,70.8,0.08459,5e-05,12.16022]
[1776420578462,37.56,75759.01,70.8,0.08353,5e-05,12.04221]
[1776420584473,37.56,75761.5975,70.8,0.08366,5e-05,12.05696]
[1776420589669,37.56,75761.2425,70.8,0.08364,5e-05,12.05462]
[1776420595479,37.56,75761.3775,70.8,0.08365,5e-05,12.05513]
[1776420598492,37.56,75744.93,70.8,0.08279,5e-05,11.95986]
[1776420601571,37.56,75744.2525,70.8,0.08276,5e-05,11.95615]
[1776420603210,37.56,75744.2525,70.8,0.08276,5e-05,11.95631]
[1776420603807,37.56,75744.2525,70.8,0.08276,5e-05,11.95643]
[1776420610078,37.56,75734.71,70.8,0.08228,5e-05,11.90222]
[1776420612830,37.56,75718.8575,70.8,0.08147,5e-05,11.8118]
[1776420617866,37.57,75722.865,70.8,0.08169,5e-05,11.83622]
[1776420622694,37.57,75719.4225,70.8,0.08152,5e-05,11.81763]
[1776420625921,37.57,75701.7375,70.8,0.08064,5e-05,11.71777]
[1776420631018,37.57,75706.1525,70.8,0.08088,5e-05,11.74466]
[1776420634984,37.58,75684.25,70.8,0.07977,5e-05,11.61883]
[1776420640204,37.58,75687.9275,70.8,0.07998,5e-05,11.64207]
[1776420645557,37.59,75701.195,70.8,0.08068,5e-05,11.72132]
[1776420650867,37.59,75702.1725,70.8,0.08074,5e-05,11.72863]
[1776420656567,37.59,75686.9775,70.8,0.08001,5e-05,11.64525]
[1776420662381,37.6,75685.55,70.8,0.07996,5e-05,11.63936]
[1776420667771,37.6,75686.5225,70.8,0.08003,5e-05,11.64818]
[1776420673173,37.61,75689.8725,70.8,0.08023,5e-05,11.66986]
[1776420675587,37.61,75668.66,70.8,0.07918,5e-05,11.55079]
[1776420681310,37.62,75670.2075,70.8,0.07929,5e-05,11.5636]
[1776420686598,37.62,75678.1025,70.8,0.07972,5e-05,11.61216]
[1776420691603,37.63,75676.4475,70.8,0.07964,5e-05,11.6025]
[1776420697422,37.63,75677.3475,70.8,0.07971,5e-05,11.61057]
[1776420702481,37.64,75681.025,70.8,0.07992,5e-05,11.63378]
[1776420704618,37.64,75647.945,70.8,0.07828,5e-05,11.44765]
[1776420710077,37.64,75657.03,70.8,0.07875,5e-05,11.50063]
[1776420715631,37.66,75652.07,70.8,0.07861,5e-05,11.48485]
[1776420717283,37.66,75652.07,71.0,0.07861,5e-05,11.48485]
[1776420717286,37.66,75652.07,71.0,0.07861,5e-05,11.48485]
[1776420717289,37.66,75652.07,71.0,0.07861,5e-05,11.48485]
[1776420717635,37.66,75651.325,71.0,0.0786,5e-05,11.48295]
[1776420718170,37.66,75651.325,71.0,0.0786,5e-05,11.48295]
[1776420718429,37.66,75651.325,71.0,0.0786,5e-05,11.48295]
[1776420718636,37.66,75647.385,71.0,0.07835,5e-05,11.45565]
[1776420720210,37.66,75647.385,71.0,0.07835,5e-05,11.45565]
[1776420720474,37.66,75647.385,71.0,0.07835,5e-05,11.45565]
[1776420723641,37.65,75626.945,71.0,0.07729,5e-05,11.33417]
[1776420729647,37.64,75632.445,71.0,0.07754,5e-05,11.3632]
[1776420733535,37.64,75633.015,71.0,0.07756,5e-05,11.36569]
[1776420738657,37.64,75627.75,71.0,0.07728,5e-05,11.33357]
[1776420743546,37.64,75621.665,71.0,0.07697,5e-05,11.29828]
[1776420748667,37.63,75621.675,71.0,0.07696,5e-05,11.29685]
[1776420753650,37.63,75622.095,71.0,0.07696,5e-05,11.29534]
[1776420758677,37.63,75644.3925,71.0,0.07803,5e-05,11.41836]
[1776420763897,37.63,75629.0125,71.0,0.07726,5e-05,11.3298]
[1776420765809,37.62,75634.0675,71.0,0.0775,5e-05,11.35758]
[1776420771690,37.62,75641.255,71.0,0.07783,5e-05,11.39591]
[1776420777696,37.62,75630.63,71.0,0.07729,5e-05,11.334]
[1776420782701,37.62,75634.7375,71.0,0.07748,5e-05,11.3555]
[1776420782840,37.62,75634.7375,71.0,0.07748,5e-05,11.3555]
[1776420788707,37.61,75633.89,71.0,0.07742,5e-05,11.34882]
[1776420793712,37.61,75634.1375,71.0,0.07742,5e-05,11.34855]
[1776420798717,37.61,75634.405,71.0,0.07742,5e-05,11.34848]
[1776420803722,37.6,75634.29,71.0,0.0774,5e-05,11.34621]
[1776420808727,37.6,75636.915,71.0,0.07751,5e-05,11.35935]
[1776420813732,37.6,75633.26,71.0,0.0773,5e-05,11.33402]
[1776420818737,37.6,75645.365,71.0,0.07788,5e-05,11.40061]
[1776420821948,37.59,75649.18,71.0,0.07806,5e-05,11.42091]
[1776420828382,37.59,75658.4225,71.0,0.07849,5e-05,11.47047]
[1776420833419,37.59,75659.3275,71.0,0.07851,5e-05,11.47301]
[1776420838454,37.58,75660.335,71.0,0.07854,5e-05,11.47622]
[1776420843489,37.58,75659.42,71.0,0.07847,5e-05,11.46857]
[1776420848769,37.57,75662.405,71.0,0.07859,5e-05,11.48248]
[1776420854779,37.57,75659.4425,71.0,0.07842,5e-05,11.46321]
[1776420854780,37.57,75659.4425,71.0,0.07842,5e-05,11.46321]
[1776420857195,37.57,75647.4175,71.0,0.07782,5e-05,11.39392]
[1776420858644,37.57,75647.4175,71.0,0.07782,5e-05,11.39392]
[1776420858651,37.57,75647.4175,71.0,0.07782,5e-05,11.39392]
[1776420861731,37.57,75639.515,71.0,0.07741,5e-05,11.348]
[1776420862783,37.56,75639.9175,71.0,0.07743,5e-05,11.34996]
[1776420863441,37.56,75639.9175,71.0,0.07743,5e-05,11.34996]
[1776420863768,37.56,75639.9175,71.0,0.07742,5e-05,11.34923]
[1776420868789,37.56,75641.3475,71.0,0.07748,5e-05,11.35543]
[1776420871002,37.56,75641.3475,71.0,0.07748,5e-05,11.35512]
[1776420872090,37.56,75638.2725,71.0,0.0773,5e-05,11.33407]
[1776420872692,37.56,75638.2725,71.0,0.0773,5e-05,11.33407]
[1776420876726,37.55,75632.2575,71.0,0.07698,5e-05,11.29748]
[1776420876797,37.55,75631.83,71.0,0.07695,5e-05,11.29443]
[1776420880743,37.55,75631.195,71.0,0.07692,5e-05,11.29042]
[1776420881449,37.55,75631.195,71.0,0.07692,5e-05,11.2902]
[1776420887808,37.55,75630.0475,71.0,0.07684,5e-05,11.28207]
[1776420889268,37.55,75630.0475,71.0,0.07684,5e-05,11.28207]
[1776420894847,37.55,75632.28,71.0,0.07694,5e-05,11.29312]
[1776420899882,37.55,75630.495,71.0,0.07684,5e-05,11.28204]
[1776420904917,37.54,75626.5325,71.0,0.07664,5e-05,11.25883]
[1776420909778,37.54,75623.4575,71.0,0.07649,5e-05,11.24113]
[1776420914839,37.54,75628.2325,71.0,0.07668,5e-05,11.26365]
[1776420915015,37.54,75628.2325,71.0,0.07668,5e-05,11.26365]
[1776420921129,37.53,75628.285,71.0,0.07664,5e-05,11.25853]
[1776420927852,37.53,75624.38,71.0,0.07644,5e-05,11.23553]
[1776420933858,37.53,75624.39,71.0,0.07641,5e-05,11.23173]
[1776420939267,37.52,75623.905,71.0,0.07638,5e-05,11.22852]
[1776420941582,37.52,75632.7975,71.0,0.07681,5e-05,11.2781]
[1776420943186,37.52,75635.1775,71.0,0.07693,5e-05,11.29108]
[1776420943983,37.52,75635.1775,71.0,0.07693,5e-05,11.29108]
[1776420949874,37.52,75642.22,71.0,0.07726,5e-05,11.32914]
[1776420955271,37.52,75643.7125,71.0,0.07732,5e-05,11.33617]
[1776420960306,37.52,75648.7225,71.0,0.07755,5e-05,11.36284]
[1776420965896,37.51,75648.535,71.0,0.07753,5e-05,11.35991]
[1776420970901,37.51,75646.6825,71.0,0.07742,5e-05,11.3479]
[1776420971843,37.51,75646.6825,71.0,0.07742,5e-05,11.3479]
[1776420973445,37.51,75646.6825,71.0,0.07742,5e-05,11.34764]
[1776420973904,37.51,75640.0025,71.0,0.07708,5e-05,11.30904]
[1776420978458,37.5,75638.7725,71.0,0.077,5e-05,11.29954]
[1776420978910,37.5,75639.2125,71.0,0.07702,5e-05,11.3018]
[1776420983097,37.5,75638.985,71.0,0.077,5e-05,11.29985]
[1776420983453,37.5,75638.985,71.0,0.077,5e-05,11.29985]
[1776420983466,37.5,75638.985,71.0,0.077,5e-05,11.29964]
[1776420988578,37.5,75631.6425,71.0,0.07661,5e-05,11.25543]
[1776420993925,37.49,75631.085,71.0,0.07654,5e-05,11.24587]
[1776420998930,37.49,75635.21,71.0,0.07671,5e-05,11.26626]
[1776421003936,37.48,75630.83,71.0,0.07647,5e-05,11.23887]
[1776421008903,37.48,75633.8275,71.0,0.0766,5e-05,11.25351]
[1776421009212,37.48,75633.8275,71.0,0.0766,5e-05,11.25351]
[1776421015695,37.47,75638.015,71.0,0.07677,5e-05,11.27299]
[1776421018796,37.47,75638.555,71.0,0.07678,5e-05,11.27427]
[1776421021201,37.47,75640.43,71.0,0.07686,5e-05,11.28306]
[1776421024039,37.47,75640.11,71.0,0.07683,5e-05,11.27947]
[1776421026246,37.46,75639.26,71.0,0.07677,5e-05,11.27349]
[1776421026954,37.46,75639.26,71.0,0.07677,5e-05,11.27349]
[1776421030372,37.46,75637.8,71.0,0.07668,5e-05,11.26299]
[1776421035601,37.46,75637.4125,71.0,0.07664,5e-05,11.25855]
[1776421040993,37.45,75637.685,71.0,0.07662,5e-05,11.2562]
[1776421045998,37.45,75637.3575,71.0,0.07658,5e-05,11.25158]
[1776421051003,37.44,75637.7175,71.0,0.07655,5e-05,11.24778]
[1776421056983,37.44,75637.765,71.0,0.07653,5e-05,11.24483]
[1776421062015,37.43,75637.0875,71.0,0.07647,5e-05,11.23836]
[1776421066471,37.43,75636.995,71.0,0.07645,5e-05,11.23577]
[1776421068022,37.43,75637.005,71.0,0.07644,5e-05,11.23531]
[1776421070581,37.43,75636.9525,71.0,0.07643,5e-05,11.23347]
[1776421076029,37.42,75637.2525,71.0,0.07641,5e-05,11.23209]
[1776421081034,37.42,75637.17,71.0,0.07639,5e-05,11.22909]
[1776421084993,37.41,75637.145,71.0,0.07637,5e-05,11.22744]
[1776421087056,37.41,75637.1025,71.0,0.07636,5e-05,11.2257]
[1776421089521,37.41,75637.1675,71.0,0.07635,5e-05,11.22508]
[1776421091043,37.41,75619.9175,71.0,0.0755,5e-05,11.12728]
[1776421096048,37.41,75610.01,71.0,0.07501,5e-05,11.07047]
[1776421098623,37.41,75608.9925,71.0,0.07496,5e-05,11.06425]
[1776421099535,37.41,75607.895,71.0,0.0749,5e-05,11.05787]
[1776421100052,37.4,75606.675,71.0,0.07484,5e-05,11.05036]
[1776421102785,37.4,75612.5425,71.0,0.07511,5e-05,11.08176]
[1776421103113,37.4,75615.16,71.0,0.07523,5e-05,11.09566]
[1776421104056,37.4,75623.105,71.0,0.07561,5e-05,11.13985]
[1776421106529,37.4,75625.5125,71.0,0.07572,5e-05,11.15258]
[1776421106715,37.4,75625.5125,71.0,0.07572,5e-05,11.15258]
[1776421107010,37.4,75625.5125,71.0,0.07572,5e-05,11.15258]
[1776421107241,37.4,75625.5125,71.0,0.07572,5e-05,11.15258]
[1776421107457,37.4,75625.5125,71.0,0.07572,5e-05,11.15258]
[1776421107519,37.4,75625.5125,71.0,0.07572,5e-05,11.15258]
[1776421108184,37.4,75625.5125,71.0,0.07572,5e-05,11.15242]
[1776421108277,37.4,75625.5125,71.0,0.07572,5e-05,11.15242]
[1776421109066,37.4,75690.825,71.0,0.07894,5e-05,11.52141]
[1776421109669,37.4,75690.825,71.0,0.07894,5e-05,11.52141]
[1776421110437,37.4,75690.825,71.0,0.07894,5e-05,11.52141]
[1776421110721,37.4,75690.825,71.0,0.07894,5e-05,11.52141]
[1776421110994,37.4,75690.825,71.0,0.07894,5e-05,11.52141]
[1776421116073,37.37,75685.005,71.0,0.0785,5e-05,11.46991]
[1776421118118,37.36,75685.8,71.0,0.07846,5e-05,11.46586]
[1776421122080,37.36,75703.035,71.0,0.07931,5e-05,11.56235]
[1776421127085,37.35,75692.25,71.0,0.07874,5e-05,11.49802]
[1776421133092,37.35,75682.39,71.0,0.07822,5e-05,11.43918]
[1776421138097,37.35,75687.16,71.0,0.07844,5e-05,11.46431]
[1776421143102,37.34,75685.1,71.0,0.07832,5e-05,11.45053]
[1776421143125,37.34,75685.1,71.0,0.07832,5e-05,11.45053]
[1776421149108,37.34,75672.675,71.0,0.07768,5e-05,11.37783]
[1776421154995,37.34,75673.89,71.0,0.07773,5e-05,11.38358]
[1776421158265,37.33,75693.675,71.0,0.07871,5e-05,11.49444]
[1776421165123,37.33,75702.8275,71.0,0.07914,5e-05,11.54335]
[1776421170128,37.32,75700.71,71.0,0.07901,5e-05,11.52866]
[1776421172154,37.32,75700.0725,71.0,0.07895,5e-05,11.5209]
[1776421179137,37.32,75700.0475,71.0,0.07891,5e-05,11.51734]
[1776421184142,37.31,75700.5225,71.0,0.07891,5e-05,11.51763]
[1776421189147,37.31,75697.3275,71.0,0.07873,5e-05,11.49706]
[1776421194153,37.31,75697.0775,71.0,0.0787,5e-05,11.49338]
[1776421195173,37.31,75697.0775,71.0,0.0787,5e-05,11.49338]
[1776421201550,37.3,75685.3625,71.0,0.07809,5e-05,11.42423]
[1776421207197,37.3,75677.985,71.0,0.07771,5e-05,11.3802]
[1776421212201,37.3,75685.54,71.0,0.07807,5e-05,11.4216]
[1776421216089,37.3,75688.23,71.0,0.07819,5e-05,11.43588]
[1776421216195,37.3,75688.23,71.0,0.07819,5e-05,11.43588]
[1776421219208,37.29,75703.1375,71.0,0.07893,5e-05,11.5194]
[1776421225214,37.29,75705.865,71.0,0.07904,5e-05,11.53207]
[1776421228182,37.29,75705.845,71.0,0.07903,5e-05,11.53095]
[1776421228491,37.29,75705.845,71.0,0.07903,5e-05,11.53095]
[1776421231226,37.28,75722.4175,71.0,0.07983,5e-05,11.62054]
[1776421236231,37.28,75718.355,71.0,0.07959,5e-05,11.59418]
[1776421241236,37.27,75716.935,71.0,0.07949,5e-05,11.58315]
[1776421246241,37.27,75717.095,71.0,0.07948,5e-05,11.5812]
[1776421251246,37.27,75716.4925,71.0,0.07942,5e-05,11.57496]
[1776421256251,37.26,75715.73,71.0,0.07936,5e-05,11.56784]
[1776421256551,37.26,75715.73,71.0,0.07936,5e-05,11.56784]
[1776421262257,37.26,75698.805,71.0,0.07848,5e-05,11.46815]
[1776421267262,37.25,75697.4,71.0,0.07839,5e-05,11.45821]
[1776421267691,37.25,75697.4,71.0,0.07839,5e-05,11.45821]
[1776421273056,37.25,75698.6625,71.0,0.07844,5e-05,11.46356]
[1776421278168,37.25,75698.8675,71.0,0.07843,5e-05,11.4628]
[1776421284279,37.24,75712.51,71.0,0.07909,5e-05,11.53771]
[1776421289284,37.24,75713.15,71.0,0.0791,5e-05,11.53894]
[1776421289378,37.24,75713.15,71.0,0.0791,5e-05,11.53894]
[1776421295289,37.23,75720.3875,71.0,0.07942,5e-05,11.57422]
[1776421300294,37.23,75718.1425,71.0,0.07928,5e-05,11.55869]
[1776421305299,37.23,75719.5925,71.0,0.07933,5e-05,11.56444]
[1776421306374,37.22,75719.565,71.0,0.07932,5e-05,11.56376]
[1776421312306,37.22,75723.4375,71.0,0.07949,5e-05,11.58274]
[1776421317311,37.21,75722.9225,71.0,0.07944,5e-05,11.57703]
[1776421322316,37.21,75717.2125,71.0,0.07913,5e-05,11.54166]
[1776421327321,37.21,75716.1175,71.0,0.07905,5e-05,11.53296]
[1776421332326,37.2,75714.435,71.0,0.07894,5e-05,11.521]
[1776421337331,37.2,75714.9,71.0,0.07895,5e-05,11.52141]
[1776421342336,37.19,75707.83,71.0,0.07854,5e-05,11.47528]
[1776421347341,37.16,75712.5525,71.0,0.0786,5e-05,11.48274]
[1776421352346,37.13,75714.065,71.0,0.07849,5e-05,11.46986]
[1776421357351,37.12,75710.4725,71.0,0.07827,5e-05,11.44442]
[1776421363357,37.12,75718.3075,71.0,0.07864,5e-05,11.48721]
[1776421368362,37.12,75723.435,71.0,0.07888,5e-05,11.51465]
[1776421373367,37.11,75723.76,71.0,0.07888,5e-05,11.51442]
[1776421377371,37.11,75707.7975,71.0,0.07806,5e-05,11.42138]
[1776421382376,37.11,75712.9675,71.0,0.07831,5e-05,11.44949]
[1776421387381,37.11,75714.3225,71.0,0.07836,5e-05,11.45564]
[1776421393363,37.1,75716.3775,71.0,0.07845,5e-05,11.46543]
[1776421393512,37.1,75716.3775,71.0,0.07845,5e-05,11.46543]
[1776421399395,37.08,75709.075,71.0,0.07795,5e-05,11.40882]
[1776421404400,37.08,75709.065,71.0,0.07794,5e-05,11.40749]
[1776421409405,37.08,75708.5525,71.0,0.0779,5e-05,11.40334]
[1776421414410,37.07,75707.525,71.0,0.07782,5e-05,11.39318]
[1776421419415,37.07,75696.2875,71.0,0.07725,5e-05,11.32816]
[1776421424420,37.07,75705.5825,71.0,0.07771,5e-05,11.38035]
[1776421429425,37.07,75705.13,71.0,0.07767,5e-05,11.37676]
[1776421434430,37.07,75706.4375,71.0,0.07773,5e-05,11.38323]
[1776421439435,37.07,75712.245,71.0,0.07801,5e-05,11.41519]
[1776421444440,37.06,75707.4775,71.0,0.07776,5e-05,11.38672]
[1776421449445,37.06,75703.8275,71.0,0.07757,5e-05,11.36488]
[1776421451455,37.06,75702.595,71.0,0.07751,5e-05,11.35749]
[1776421455419,37.06,75700.6825,71.0,0.07741,5e-05,11.34609]
[1776421456827,37.06,75703.4675,71.0,0.07754,5e-05,11.36169]
[1776421457894,37.06,75706.2675,71.0,0.07768,5e-05,11.37752]
[1776421463459,37.06,75706.285,71.0,0.07767,5e-05,11.37645]
[1776421468414,37.06,75716.035,71.0,0.07815,5e-05,11.43127]
[1776421473469,37.05,75720.72,71.0,0.07835,5e-05,11.4532]
[1776421478474,37.05,75716.29,71.0,0.07812,5e-05,11.42635]
[1776421483479,37.05,75714.7925,71.0,0.07803,5e-05,11.41655]
[1776421488484,37.05,75713.37,71.0,0.07795,5e-05,11.40719]
[1776421491520,37.05,75712.5125,71.0,0.0779,5e-05,11.40158]
[1776421497494,37.05,75715.47,71.0,0.07803,5e-05,11.41705]
[1776421500384,37.04,75715.54,71.0,0.07803,5e-05,11.41695]
[1776421505502,37.04,75717.925,71.0,0.07814,5e-05,11.4291]
[1776421510507,37.04,75723.315,71.0,0.0784,5e-05,11.4585]
[1776421515512,37.04,75723.4825,71.0,0.07839,5e-05,11.45791]
[1776421520517,37.03,75723.91,71.0,0.0784,5e-05,11.45881]
[1776421525522,37.03,75725.005,71.0,0.07844,5e-05,11.46355]
[1776421528526,37.03,75724.87,71.0,0.07843,5e-05,11.46214]
[1776421530593,37.03,75725.615,71.0,0.07846,5e-05,11.46549]
[1776421534634,37.03,75741.255,71.0,0.07922,5e-05,11.5509]
[1776421541702,37.02,75733.925,71.0,0.07882,5e-05,11.50569]
[1776421548253,37.02,75725.77,71.0,0.07839,5e-05,11.45686]
[1776421548328,37.02,75725.77,71.0,0.07839,5e-05,11.45686]
[1776421548346,37.02,75725.77,71.0,0.07839,5e-05,11.45686]
[1776421551550,37.02,75709.0025,71.0,0.07753,5e-05,11.35976]
[1776421552265,37.02,75709.0025,71.0,0.07753,5e-05,11.35976]
[1776421558516,37.02,75702.915,71.0,0.07722,5e-05,11.32407]
[1776421563520,37.02,75703.08,71.0,0.07723,5e-05,11.32467]
[1776421564814,37.02,75690.31,71.0,0.07659,5e-05,11.25179]
[1776421564862,37.02,75690.31,71.0,0.07659,5e-05,11.25179]
[1776421565564,37.02,75688.69,71.0,0.07651,5e-05,11.24216]
[1776421566680,37.02,75680.0025,71.0,0.07607,5e-05,11.19239]
[1776421567834,37.01,75677.9025,71.0,0.07597,5e-05,11.18015]
[1776421568754,37.01,75676.4825,71.0,0.0759,5e-05,11.17179]
[1776421574573,37.01,75675.65,71.0,0.07584,5e-05,11.16535]
[1776421576983,37.01,75675.7,71.0,0.07584,5e-05,11.16506]
[1776421583781,37.01,75667.8925,71.0,0.07544,5e-05,11.11905]
[1776421583821,37.01,75667.8925,71.0,0.07544,5e-05,11.11905]
[1776421589588,37.01,75663.095,71.0,0.07519,5e-05,11.09082]
[1776421594593,37.01,75663.645,71.0,0.07519,5e-05,11.08998]
[1776421599598,37.0,75664.8175,71.0,0.07524,5e-05,11.09573]
[1776421602601,37.0,75644.11,71.0,0.07423,5e-05,10.97846]
[1776421607606,37.0,75645.0975,71.0,0.07428,5e-05,10.98395]
[1776421612611,37.0,75642.58,71.0,0.07415,5e-05,10.96981]
[1776421617616,37.0,75644.1025,71.0,0.07423,5e-05,10.9784]
[1776421622621,37.0,75644.8375,71.0,0.07426,5e-05,10.98251]
[1776421627626,37.0,75646.2975,71.0,0.07433,5e-05,10.9907]
[1776421632631,37.0,75646.5175,71.0,0.07434,5e-05,10.99183]
[1776421637636,37.0,75647.805,71.0,0.0744,5e-05,10.99892]
[1776421642641,37.0,75650.005,71.0,0.07451,5e-05,11.01108]
[1776421647646,37.0,75650.8225,71.0,0.07455,5e-05,11.0154]
[1776421652651,37.0,75650.6875,71.0,0.07452,5e-05,11.01127]
[1776421657656,37.0,75647.6175,71.0,0.07437,5e-05,10.99376]
[1776421662661,37.0,75648.11,71.0,0.07439,5e-05,10.9964]
[1776421667666,37.0,75650.145,71.0,0.07449,5e-05,11.00766]
[1776421672671,37.0,75645.89,71.0,0.07428,5e-05,10.98349]
[1776421677676,37.0,75642.37,71.0,0.07411,5e-05,10.96375]
[1776421679678,37.0,75626.3175,71.0,0.07334,5e-05,10.87389]
[1776421679790,37.0,75626.3175,71.0,0.07334,5e-05,10.87389]
[1776421685684,37.0,75623.1275,71.0,0.07319,5e-05,10.85704]
[1776421690689,37.0,75618.3175,71.0,0.07297,5e-05,10.83117]
[1776421692692,37.0,75601.03,71.0,0.07215,5e-05,10.73536]
[1776421697697,37.01,75589.55,71.0,0.07162,5e-05,10.67361]
[1776421699584,37.01,75589.55,71.0,0.07163,5e-05,10.6741]
[1776421699699,37.01,75585.3375,71.0,0.07143,5e-05,10.65124]
[1776421701661,37.01,75585.525,71.0,0.07144,5e-05,10.6523]
[1776421701701,37.01,75585.935,71.0,0.07146,5e-05,10.6546]
[1776421704519,37.01,75586.2325,71.0,0.07147,5e-05,10.65541]
[1776421705059,37.01,75586.22,71.0,0.07146,5e-05,10.65493]
[1776421705067,37.01,75586.22,71.0,0.07146,5e-05,10.65493]
[1776421705838,37.01,75585.4125,71.0,0.07142,5e-05,10.65004]
[1776421711710,37.0,75590.575,71.0,0.07162,5e-05,10.67303]
[1776421714567,37.0,75587.225,71.0,0.07146,5e-05,10.65362]
[1776421714734,37.0,75587.225,71.0,0.07146,5e-05,10.65362]
[1776421714826,37.0,75587.225,71.0,0.07146,5e-05,10.65362]
[1776421715014,37.0,75587.225,71.0,0.07146,5e-05,10.65362]
[1776421715637,37.0,75587.225,71.0,0.07146,5e-05,10.65362]
[1776421715827,37.0,75587.225,71.0,0.07146,5e-05,10.65362]
[1776421716172,37.0,75587.225,71.0,0.07146,5e-05,10.65362]
[1776421716543,37.0,75587.225,71.0,0.07146,5e-05,10.65362]
[1776421716645,37.0,75587.225,71.0,0.07146,5e-05,10.65362]
[1776421716931,37.0,75587.225,71.0,0.07146,5e-05,10.65323]
[1776421717207,37.0,75587.225,71.0,0.07146,5e-05,10.65323]
[1776421717211,37.0,75587.225,71.0,0.07146,5e-05,10.65323]
[1776421717633,37.0,75587.225,71.0,0.07146,5e-05,10.65323]
[1776421717650,37.03,75587.225,71.0,0.07159,5e-05,10.66887]
[1776421718189,37.03,75587.225,71.0,0.07159,5e-05,10.66887]
[1776421718553,37.03,75587.225,71.0,0.07159,5e-05,10.66887]
[1776421718574,37.03,75587.225,71.0,0.07159,5e-05,10.66887]
[1776421718676,37.03,75587.225,71.0,0.07159,5e-05,10.66887]
[1776421718702,37.04,75587.225,71.0,0.07169,5e-05,10.67993]
[1776421718871,37.04,75587.225,71.0,0.07169,5e-05,10.67993]
[1776421719009,37.04,75587.225,71.0,0.07169,5e-05,10.67993]
[1776421719061,37.04,75587.225,71.0,0.07169,5e-05,10.67993]
[1776421719181,37.04,75587.225,71.0,0.07169,5e-05,10.67993]
[1776421719549,37.04,75587.225,71.0,0.07169,5e-05,10.67993]
[1776421719583,37.04,75587.225,71.0,0.07169,5e-05,10.67993]
[1776421719668,37.04,75587.225,71.0,0.07169,5e-05,10.67993]
[1776421719766,37.05,75331.7825,71.0,0.06038,4e-05,9.31821]
[1776421719877,37.05,75331.7825,71.0,0.06038,4e-05,9.31821]
[1776421720046,37.05,75331.7825,71.0,0.06038,4e-05,9.31821]
[1776421720106,37.05,75331.7825,71.0,0.06038,4e-05,9.31821]
[1776421720152,37.05,75331.7825,71.0,0.06038,4e-05,9.31821]
[1776421720236,37.05,75331.7825,71.0,0.06038,4e-05,9.31821]
[1776421721749,37.05,75331.7825,71.0,0.06041,4e-05,9.32125]
[1776421721934,37.05,75331.7825,71.0,0.06041,4e-05,9.32125]
[1776421722158,37.05,75331.7825,71.0,0.06041,4e-05,9.32125]
[1776421722685,37.05,75331.7825,71.0,0.06042,4e-05,9.32226]
[1776421722953,37.05,75331.7825,71.0,0.06042,4e-05,9.32226]
[1776421723058,37.05,75331.7825,71.0,0.06042,4e-05,9.32226]
[1776421723944,37.06,75331.7825,71.0,0.06043,4e-05,9.32353]
[1776421724060,37.06,75331.7825,71.0,0.06043,4e-05,9.32353]
[1776421724947,37.06,75331.7825,71.0,0.06044,4e-05,9.32486]
[1776421725065,37.06,75331.7825,71.0,0.06044,4e-05,9.32486]
[1776421725162,37.06,75331.7825,71.0,0.06044,4e-05,9.32486]
[1776421725564,37.06,75331.7825,71.0,0.06044,4e-05,9.32486]
[1776421726162,37.06,75331.7825,71.0,0.06045,4e-05,9.32617]
[1776421726574,37.06,75331.7825,71.0,0.06045,4e-05,9.32617]
[1776421726877,37.06,75331.7825,71.0,0.06046,4e-05,9.32749]
[1776421727072,37.06,75331.7825,71.0,0.06046,4e-05,9.32749]
[1776421727606,37.06,75331.7825,71.0,0.06046,4e-05,9.32749]
[1776421728102,37.07,75331.7825,71.0,0.06047,4e-05,9.32879]
[1776421728606,37.07,75331.7825,71.0,0.06047,4e-05,9.32879]
[1776421729083,37.07,75331.7825,71.0,0.06048,4e-05,9.33009]
[1776421729611,37.07,75331.7825,71.0,0.06048,4e-05,9.33009]
[1776421729666,37.07,75331.7825,71.0,0.06048,4e-05,9.33009]
[1776421730164,37.07,75331.7825,71.0,0.06049,4e-05,9.33151]
[1776421731748,37.07,75289.555,71.0,0.05878,4e-05,9.11874]
[1776421733816,37.08,75291.5225,71.0,0.05887,4e-05,9.13006]
[1776421734679,37.08,75291.5225,71.0,0.05887,4e-05,9.13006]
[1776421734683,37.08,75291.5225,71.0,0.05887,4e-05,9.13006]
[1776421734753,37.08,75299.095,71.0,0.0592,4e-05,9.1707]
[1776421735614,37.08,75299.095,71.0,0.0592,4e-05,9.1707]
[1776421735642,37.08,75299.095,71.0,0.0592,4e-05,9.1707]
[1776421735743,37.08,75299.095,71.0,0.0592,4e-05,9.1707]
[1776421736436,37.08,75299.095,71.0,0.0592,4e-05,9.1707]
[1776421736668,37.08,75299.095,71.0,0.0592,4e-05,9.1707]
[1776421736729,37.1,75299.095,71.0,0.05931,4e-05,9.18412]
[1776421736803,37.1,75299.095,71.0,0.05931,4e-05,9.18412]
[1776421737245,37.1,75299.095,71.0,0.05931,4e-05,9.18412]
[1776421737440,37.1,75299.095,71.0,0.05931,4e-05,9.18412]
[1776421737758,37.1,75372.525,71.0,0.06238,4e-05,9.56329]
[1776421738943,37.11,75372.525,71.0,0.06239,4e-05,9.56437]
[1776421739760,37.11,75388.335,71.0,0.06307,4e-05,9.64751]
[1776421742097,37.11,75393.63,71.0,0.06331,4e-05,9.67634]
[1776421742564,37.11,75393.63,71.0,0.06331,4e-05,9.67634]
[1776421742665,37.11,75393.63,71.0,0.06331,4e-05,9.67634]
[1776421743130,37.11,75393.63,71.0,0.06331,4e-05,9.67684]
[1776421744658,37.11,75396.6175,71.0,0.06344,4e-05,9.69304]
[1776421746791,37.11,75393.32,71.0,0.06332,4e-05,9.67739]
[1776421751722,37.12,75392.265,71.0,0.06329,4e-05,9.67423]
[1776421755147,37.12,75393.97,71.0,0.06338,4e-05,9.68546]
[1776421755179,37.12,75393.97,71.0,0.06338,4e-05,9.68546]
[1776421760957,37.12,75397.4025,71.0,0.06356,4e-05,9.70649]
[1776421766787,37.13,75397.84,71.0,0.0636,4e-05,9.71164]
[1776421771791,37.13,75403.1875,71.0,0.06383,4e-05,9.73921]
[1776421775694,37.13,75414.9325,71.0,0.06435,4e-05,9.80229]
[1776421780800,37.14,75415.0325,71.0,0.0644,4e-05,9.80808]
[1776421785737,37.16,75406.0175,71.0,0.06408,4e-05,9.76905]
[1776421790809,37.17,75425.08,71.0,0.065,4e-05,9.88024]
[1776421795814,37.18,75428.09,71.0,0.06514,4e-05,9.89712]
[1776421797348,37.18,75425.7825,71.0,0.06504,4e-05,9.88512]
[1776421797523,37.18,75425.7825,71.0,0.06504,4e-05,9.88512]
[1776421797607,37.18,75425.7825,71.0,0.06504,4e-05,9.88512]
[1776421797422,37.18,75425.7825,71.0,0.06504,4e-05,9.88512]
[1776421797944,37.18,75425.7825,71.0,0.06504,4e-05,9.88512]
[1776421798074,37.18,75425.7825,71.0,0.06504,4e-05,9.88512]
[1776421798395,37.18,75425.7825,71.0,0.06504,4e-05,9.88512]
[1776421798762,37.18,75425.7825,71.0,0.06504,4e-05,9.88512]
[1776421798799,37.19,75425.7825,71.0,0.06513,4e-05,9.89624]
[1776421799031,37.19,75425.7825,71.0,0.06513,4e-05,9.89624]
[1776421799665,37.2,75425.7825,71.0,0.06516,4e-05,9.89946]
[1776421800473,37.2,75425.7825,71.0,0.06516,4e-05,9.89946]
[1776421800582,37.2,75425.7825,71.0,0.06517,4e-05,9.90085]
[1776421800884,37.2,75425.7825,71.0,0.06517,4e-05,9.90085]
[1776421801310,37.2,75425.7825,71.0,0.06517,4e-05,9.90085]
[1776421801736,37.2,75425.7825,71.0,0.06517,4e-05,9.90085]
[1776421801884,37.2,75425.7825,71.0,0.06519,4e-05,9.90283]
[1776421802307,37.2,75425.7825,71.0,0.06519,4e-05,9.90283]
[1776421802957,37.21,75425.7825,71.0,0.06521,4e-05,9.90474]
[1776421803308,37.21,75425.7825,71.0,0.06521,4e-05,9.90474]
[1776421803549,37.21,75425.7825,71.0,0.06521,4e-05,9.90474]
[1776421803960,37.21,75425.7825,71.0,0.06522,4e-05,9.9066]
[1776421804317,37.21,75425.7825,71.0,0.06522,4e-05,9.9066]
[1776421804688,37.21,75425.7825,71.0,0.06522,4e-05,9.9066]
[1776421804813,37.21,75425.7825,71.0,0.06522,4e-05,9.9066]
[1776421804833,37.21,75264.47,71.0,0.05845,4e-05,9.07462]
[1776421804957,37.21,75264.47,71.0,0.05845,4e-05,9.07462]
[1776421805315,37.21,75264.47,71.0,0.05845,4e-05,9.07462]
[1776421805684,37.21,75264.47,71.0,0.05845,4e-05,9.07462]
[1776421805813,37.21,75264.47,71.0,0.05845,4e-05,9.07462]
[1776421805959,37.22,75265.425,71.0,0.0585,4e-05,9.0808]
[1776421806318,37.22,75265.425,71.0,0.0585,4e-05,9.0808]
[1776421806683,37.22,75265.425,71.0,0.0585,4e-05,9.0808]
[1776421806821,37.22,75265.425,71.0,0.0585,4e-05,9.0808]
[1776421807223,37.22,75259.69,71.0,0.05828,4e-05,9.05335]
[1776421807316,37.22,75259.69,71.0,0.05828,4e-05,9.05335]
[1776421807594,37.22,75259.69,71.0,0.05828,4e-05,9.05335]
[1776421807688,37.22,75259.69,71.0,0.05828,4e-05,9.05335]
[1776421807819,37.22,75259.69,71.0,0.05828,4e-05,9.05335]
[1776421808227,37.22,75255.3375,71.0,0.05812,4e-05,9.03292]
[1776421808329,37.22,75255.3375,71.0,0.05812,4e-05,9.03292]
[1776421808686,37.22,75255.3375,71.0,0.05812,4e-05,9.03292]
[1776421808821,37.22,75255.3375,71.0,0.05812,4e-05,9.03292]
[1776421809224,37.22,75249.6,71.0,0.0579,4e-05,9.00561]
[1776421809333,37.22,75249.6,71.0,0.0579,4e-05,9.00561]
[1776421809691,37.22,75249.6,71.0,0.0579,4e-05,9.00561]
[1776421809824,37.22,75249.6,71.0,0.0579,4e-05,9.00561]
[1776421810225,37.22,75246.4775,71.0,0.05779,4e-05,8.99148]
[1776421810329,37.22,75246.4775,71.0,0.05779,4e-05,8.99148]
[1776421810786,37.22,75246.4775,71.0,0.05779,4e-05,8.99148]
[1776421810839,37.23,75247.3825,71.0,0.05784,4e-05,8.99751]
[1776421811216,37.23,75247.3825,71.0,0.05784,4e-05,8.99751]
[1776421811334,37.23,75247.3825,71.0,0.05784,4e-05,8.99751]
[1776421811599,37.23,75247.3825,71.0,0.05784,4e-05,8.99751]
[1776421811828,37.23,75247.3825,71.0,0.05784,4e-05,8.99751]
[1776421812367,37.23,75244.345,71.0,0.05773,4e-05,8.98424]
[1776421812465,37.23,75244.345,71.0,0.05773,4e-05,8.98424]
[1776421812560,37.23,75244.345,71.0,0.05774,4e-05,8.98571]
[1776421818175,37.24,75249.8325,71.0,0.058,4e-05,9.01833]
[1776421819701,37.24,75249.8325,71.0,0.05801,4e-05,9.01942]
[1776421820690,37.24,75249.8325,71.0,0.05802,4e-05,9.0205]
[1776421823043,37.25,75239.5825,71.0,0.05764,4e-05,8.97242]
[1776421827936,37.27,75249.7325,71.0,0.05816,4e-05,9.03719]
[1776421828258,37.27,75249.7325,71.0,0.05816,4e-05,9.03719]
[1776421829557,37.27,75249.7325,71.0,0.05817,4e-05,9.03804]
[1776421830449,37.28,75267.1,71.0,0.05888,4e-05,9.12696]
[1776421831125,37.28,75267.1,71.0,0.05888,4e-05,9.12696]
[1776421831456,37.28,75267.1,71.0,0.05887,4e-05,9.12468]
[1776421831947,37.28,75267.1,71.0,0.05887,4e-05,9.12468]
[1776421831975,37.28,75267.1,71.0,0.05887,4e-05,9.12468]
[1776421832463,37.29,75267.1,71.0,0.05895,4e-05,9.13506]
[1776421832943,37.29,75267.1,71.0,0.05895,4e-05,9.13506]
[1776421833337,37.29,75267.1,71.0,0.05895,4e-05,9.13506]
[1776421833899,37.3,75267.1,71.0,0.05896,4e-05,9.13651]
[1776421834109,37.3,75267.1,71.0,0.05896,4e-05,9.13651]
[1776421834700,37.3,75267.1,71.0,0.05896,4e-05,9.13651]
[1776421836769,37.3,75267.1,71.0,0.05899,4e-05,9.13932]
[1776421836800,37.32,75267.1,71.0,0.0591,4e-05,9.15307]
[1776421838504,37.33,75313.5875,71.0,0.06103,4e-05,9.39184]
[1776421839607,37.33,75313.5875,71.0,0.06103,4e-05,9.39184]
[1776421839634,37.33,75313.5875,71.0,0.06103,4e-05,9.39274]
[1776421840652,37.33,75313.5875,71.0,0.06103,4e-05,9.39274]
[1776421840669,37.33,75313.5875,71.0,0.06104,4e-05,9.39314]
[1776421844547,37.33,75331.125,71.0,0.0618,4e-05,9.48663]
[1776421849716,37.34,75344.0575,71.0,0.06237,4e-05,9.55624]
[1776421851310,37.34,75338.0975,71.0,0.06213,4e-05,9.52686]
[1776421851391,37.34,75338.0975,71.0,0.06213,4e-05,9.52686]
[1776421851839,37.34,75338.0975,71.0,0.06213,4e-05,9.52686]
[1776421851930,37.34,75338.0975,71.0,0.06213,4e-05,9.52686]
[1776421852040,37.34,75338.0975,71.0,0.06213,4e-05,9.52686]
[1776421852227,37.34,75338.0975,71.0,0.06213,4e-05,9.52686]
[1776421851890,37.34,75336.9675,71.0,0.06209,4e-05,9.52175]
[1776421852784,37.34,75336.9675,71.0,0.06209,4e-05,9.52175]
[1776421852831,37.34,75336.9675,71.0,0.06209,4e-05,9.52175]
[1776421852916,37.34,75336.9675,71.0,0.06209,4e-05,9.52175]
[1776421853057,37.34,75336.9675,71.0,0.06209,4e-05,9.52175]
[1776421853111,37.34,75336.9675,71.0,0.06209,4e-05,9.52175]
[1776421853176,37.34,75336.9675,71.0,0.06209,4e-05,9.52175]
[1776421853507,37.34,75336.9675,71.0,0.06209,4e-05,9.52175]
[1776421853614,37.35,75336.9675,71.0,0.0621,4e-05,9.52383]
[1776421854050,37.35,75336.9675,71.0,0.0621,4e-05,9.52383]
[1776421855419,37.35,75336.9675,71.0,0.06211,4e-05,9.52469]
[1776421856703,37.35,75336.9675,71.0,0.06212,4e-05,9.52554]
[1776421857686,37.35,75336.9675,71.0,0.06212,4e-05,9.52646]
[1776421858902,37.35,75336.9675,71.0,0.06213,4e-05,9.52738]
[1776421858898,37.35,75247.69,71.0,0.05847,4e-05,9.07367]
[1776421863688,37.36,75230.4575,71.0,0.05782,4e-05,8.99233]
[1776421865712,37.36,75230.4575,71.0,0.05783,4e-05,8.99341]
[1776421868729,37.37,75206.4075,71.0,0.05691,4e-05,8.87853]
[1776421869529,37.37,75206.4075,71.0,0.05691,4e-05,8.87853]
[1776421869626,37.37,75206.4075,71.0,0.05691,4e-05,8.87853]
[1776421869682,37.37,75206.4075,71.0,0.05691,4e-05,8.87853]
[1776421869738,37.37,75206.4075,71.0,0.05692,4e-05,8.87989]
[1776421870170,37.37,75206.4075,71.0,0.05692,4e-05,8.87989]
[1776421870568,37.37,75206.4075,71.0,0.05692,4e-05,8.87989]
[1776421870880,37.37,75206.4075,71.0,0.05693,4e-05,8.88085]
[1776421871574,37.37,75206.4075,71.0,0.05693,4e-05,8.88085]
[1776421871763,37.38,75206.4075,71.0,0.05694,4e-05,8.88248]
[1776421872767,37.38,75150.7175,71.0,0.05479,4e-05,8.61029]
[1776421873742,37.38,75150.7175,71.0,0.05479,4e-05,8.61029]
[1776421873886,37.38,75150.7175,71.0,0.0548,4e-05,8.61158]
[1776421878820,37.42,75150.7175,71.0,0.05499,4e-05,8.63485]
[1776421880353,37.43,75150.7175,71.0,0.05502,4e-05,8.63806]
[1776421881204,37.43,75150.7175,71.0,0.05503,4e-05,8.63966]
[1776421883995,37.46,75150.7175,71.0,0.05519,4e-05,8.65983]
[1776421884952,37.46,75150.7175,71.0,0.0552,4e-05,8.66114]
[1776421886071,37.47,75150.7175,71.0,0.05521,4e-05,8.66228]
[1776421887117,37.47,75150.7175,71.0,0.05522,4e-05,8.66337]
[1776421887889,37.47,75150.7175,71.0,0.05522,4e-05,8.66337]
[1776421887931,37.47,75203.9925,71.0,0.0573,4e-05,8.92622]
[1776421891754,37.48,75190.0175,71.0,0.05678,4e-05,8.86062]
[1776421891775,37.48,75190.0175,71.0,0.05678,4e-05,8.86062]
[1776421892574,37.48,75190.0175,71.0,0.05677,4e-05,8.85898]
[1776421894569,37.48,75193.5225,71.0,0.05693,4e-05,8.87855]
[1776421894853,37.48,75193.5225,71.0,0.05693,4e-05,8.87855]
[1776421894928,37.48,75193.5225,71.0,0.05694,4e-05,8.87961]
[1776421895940,37.48,75217.1325,71.0,0.05788,4e-05,8.99723]
[1776421900952,37.49,75222.47,71.0,0.0581,4e-05,9.02574]
[1776421902697,37.49,75227.395,71.0,0.05831,4e-05,9.0512]
[1776421905956,37.49,75197.555,71.0,0.05714,4e-05,8.90491]
[1776421908959,37.52,75179.3975,71.0,0.05656,4e-05,8.83155]
[1776421909186,37.52,75179.3975,71.0,0.05656,4e-05,8.83155]
[1776421911227,37.54,75175.005,71.0,0.05652,4e-05,8.82575]
[1776421915966,37.56,75198.2525,71.0,0.0575,4e-05,8.94913]
[1776421920971,37.58,75208.42,71.0,0.05803,4e-05,9.01546]
[1776421924703,37.59,75207.9225,71.0,0.05806,4e-05,9.01841]
[1776421924786,37.6,75207.9225,71.0,0.0581,4e-05,9.02354]
[1776421928101,37.61,75220.7125,71.0,0.05863,4e-05,9.08973]
[1776421928708,37.61,75220.7125,71.0,0.05864,4e-05,9.09054]
[1776421933984,37.61,75224.975,71.0,0.05882,4e-05,9.11341]
[1776421939243,37.61,75226.5225,71.0,0.0589,4e-05,9.12292]
[1776421944286,37.62,75227.7025,71.0,0.05896,4e-05,9.13029]
[1776421950000,37.62,75244.895,71.0,0.05966,4e-05,9.21749]
[1776421955368,37.62,75241.96,71.0,0.05953,4e-05,9.20091]
[1776421960686,37.62,75235.7775,71.0,0.05929,4e-05,9.17072]
[1776421962622,37.63,75228.8,71.0,0.05905,4e-05,9.14041]
[1776421964012,37.64,75228.8,71.0,0.05909,4e-05,9.14512]
[1776421964033,37.64,75203.9875,71.0,0.05813,4e-05,9.02575]
[1776421964666,37.64,75203.9875,71.0,0.05813,4e-05,9.02575]
[1776421964734,37.64,75203.9875,71.0,0.05813,4e-05,9.02568]
[1776421967455,37.64,75221.735,71.0,0.05885,4e-05,9.11508]
[1776421971730,37.65,75231.3625,71.0,0.05924,4e-05,9.16396]
[1776421975511,37.65,75247.7575,71.0,0.05991,4e-05,9.24717]
[1776421980546,37.65,75248.44,71.0,0.05994,4e-05,9.25106]
[1776421983186,37.65,75248.44,71.0,0.05994,4e-05,9.25123]
[1776421985236,37.65,75237.555,71.0,0.0595,4e-05,9.1968]
[1776421990616,37.65,75254.1275,71.0,0.06018,4e-05,9.28071]
[1776421995539,37.65,75252.6925,71.0,0.06012,4e-05,9.27374]
[1776421996695,37.65,75252.6925,71.0,0.06013,4e-05,9.27392]
[1776421996794,37.65,75252.6925,71.0,0.06013,4e-05,9.2741]
[1776421997666,37.65,75235.8075,71.0,0.05944,4e-05,9.18879]
[1776421998411,37.65,75235.8075,71.0,0.05944,4e-05,9.18879]
[1776421998673,37.65,75235.8075,71.0,0.05944,4e-05,9.18847]
[1776421999863,37.65,75235.8075,71.0,0.05944,4e-05,9.18847]
[1776422002701,37.65,75254.76,71.0,0.06021,4e-05,9.28417]
[1776422007748,37.65,75257.4925,71.0,0.06032,4e-05,9.29795]
[1776422008344,37.65,75257.4925,71.0,0.06032,4e-05,9.29791]
[1776422009954,37.65,75257.4925,71.0,0.06032,4e-05,9.29804]
[1776422011795,37.65,75257.4925,71.0,0.06032,4e-05,9.29848]
[1776422012088,37.65,75230.5025,71.0,0.05921,4e-05,9.16]
[1776422013462,37.65,75230.5025,71.0,0.05921,4e-05,9.15974]
[1776422013780,37.65,75230.5025,71.0,0.05921,4e-05,9.15945]
[1776422018130,37.65,75243.045,71.0,0.05972,4e-05,9.22249]
[1776422019823,37.65,75269.435,71.0,0.06079,4e-05,9.35567]
[1776422024858,37.65,75271.5275,71.0,0.06088,4e-05,9.36586]
[1776422029893,37.65,75268.4675,71.0,0.06075,4e-05,9.34995]
[1776422033122,37.65,75272.52,71.0,0.06091,4e-05,9.37031]
[1776422038683,37.65,75271.8725,71.0,0.06088,4e-05,9.3661]
[1776422040745,37.65,75271.8725,71.0,0.06087,4e-05,9.36581]
[1776422046007,37.64,75279.08,71.0,0.06116,4e-05,9.40141]
[1776422048021,37.64,75295.295,71.0,0.06183,4e-05,9.48357]
[1776422053057,37.64,75293.7475,71.0,0.06176,4e-05,9.47445]
[1776422058092,37.64,75298.6075,71.0,0.06195,4e-05,9.49789]
[1776422058220,37.64,75298.6075,71.0,0.06195,4e-05,9.49789]
[1776422058762,37.64,75298.6075,71.0,0.06195,4e-05,9.49789]
[1776422064133,37.64,75309.4825,71.0,0.06238,4e-05,9.55154]
[1776422067675,37.63,75313.7,71.0,0.06255,4e-05,9.57198]
[1776422069645,37.63,75313.7,71.0,0.06254,4e-05,9.57113]
[1776422069672,37.63,75313.7,71.0,0.06254,4e-05,9.57068]
[1776422072151,37.63,75331.96,71.0,0.06329,4e-05,9.66188]
[1776422075015,37.63,75333.1,71.0,0.06334,4e-05,9.66769]
[1776422079627,37.63,75346.615,71.0,0.06391,4e-05,9.73726]
[1776422085164,37.63,75331.2925,71.0,0.06326,4e-05,9.65739]
[1776422087544,37.63,75334.855,71.0,0.06341,4e-05,9.67573]
[1776422088673,37.63,75334.855,71.0,0.06341,4e-05,9.67565]
[1776422090083,37.63,75334.855,71.0,0.06341,4e-05,9.67556]
[1776422095174,37.63,75348.2975,71.0,0.06397,4e-05,9.74438]
[1776422095867,37.63,75348.2975,71.0,0.06397,4e-05,9.74438]
[1776422097562,37.63,75345.5875,71.0,0.06385,4e-05,9.73001]
[1776422097882,37.63,75345.5875,71.0,0.06385,4e-05,9.73001]
[1776422097886,37.63,75345.5875,71.0,0.06385,4e-05,9.72927]
[1776422098914,37.63,75345.5875,71.0,0.06385,4e-05,9.72927]
[1776422100179,37.63,75312.9675,71.0,0.06247,4e-05,9.56178]
[1776422101106,37.63,75312.9675,71.0,0.06247,4e-05,9.56178]
[1776422101180,37.63,75306.1475,71.0,0.06219,4e-05,9.52739]
[1776422106998,37.63,75312.9375,71.0,0.06248,4e-05,9.5628]
[1776422108446,37.63,75329.5275,71.0,0.06318,4e-05,9.64823]
[1776422112488,37.63,75334.1175,71.0,0.06338,4e-05,9.67176]
[1776422114148,37.63,75334.1175,71.0,0.06337,4e-05,9.67166]
[1776422115716,37.63,75346.16,71.0,0.06388,4e-05,9.73378]
[1776422121537,37.63,75359.315,71.0,0.06444,4e-05,9.80076]
[1776422126573,37.62,75364.7475,71.0,0.06466,4e-05,9.82758]
[1776422131929,37.62,75363.24,71.0,0.06457,4e-05,9.8157]
[1776422135787,37.62,75372.5925,71.0,0.06496,4e-05,9.86331]
[1776422136853,37.62,75372.5925,71.0,0.06496,4e-05,9.86292]
[1776422143092,37.62,75370.625,71.0,0.06485,4e-05,9.8506]
[1776422146672,37.61,75370.785,71.0,0.06485,4e-05,9.85026]
[1776422147766,37.61,75370.785,71.0,0.06485,4e-05,9.84996]
[1776422151832,37.61,75372.8625,71.0,0.06493,4e-05,9.8595]
[1776422152904,37.61,75372.8625,71.0,0.06492,4e-05,9.85915]
[1776422153635,37.61,75372.8625,71.0,0.06492,4e-05,9.8588]
[1776422154237,37.61,75372.8625,71.0,0.06492,4e-05,9.8588]
[1776422156986,37.61,75376.0325,71.0,0.06505,4e-05,9.87429]
[1776422158627,37.61,75379.1125,71.0,0.06518,4e-05,9.88968]
[1776422163853,37.6,75386.25,71.0,0.06546,4e-05,9.92458]
[1776422167528,37.6,75384.9025,71.0,0.0654,4e-05,9.91626]
[1776422172916,37.6,75371.65,71.0,0.0648,4e-05,9.84481]
[1776422175253,37.6,75372.42,71.0,0.06483,4e-05,9.84851]
[1776422175612,37.6,75374.865,71.0,0.06494,4e-05,9.86098]
[1776422181272,37.59,75371.815,71.0,0.06479,4e-05,9.84343]
[1776422187014,37.59,75364.895,71.0,0.06448,4e-05,9.80548]
[1776422188372,37.59,75365.17,71.0,0.06449,4e-05,9.80664]
[1776422193186,37.59,75375.83,71.0,0.06492,4e-05,9.85816]
[1776422194315,37.59,75375.83,71.0,0.06492,4e-05,9.85783]
[1776422195058,37.59,75375.83,71.0,0.06492,4e-05,9.85783]
[1776422195244,37.59,75375.83,71.0,0.06492,4e-05,9.85783]
[1776422195263,37.59,75375.83,71.0,0.06492,4e-05,9.85786]
[1776422195388,37.59,75375.83,71.0,0.06492,4e-05,9.85786]
[1776422195648,37.59,75375.83,71.0,0.06492,4e-05,9.85786]
[1776422196088,37.59,75375.83,71.0,0.06491,4e-05,9.85742]
[1776422196761,37.59,75375.83,71.0,0.06491,4e-05,9.85742]
[1776422197095,37.59,75375.83,71.0,0.06491,4e-05,9.85677]
[1776422197303,37.59,75375.83,71.0,0.06491,4e-05,9.85677]
[1776422197646,37.59,75375.83,71.0,0.06491,4e-05,9.85677]
[1776422198101,37.59,75375.83,71.0,0.06491,4e-05,9.85677]
[1776422198296,37.59,75279.6375,71.0,0.06085,4e-05,9.36085]
[1776422198475,37.59,75279.6375,71.0,0.06085,4e-05,9.36085]
[1776422199109,37.59,75279.6375,71.0,0.06085,4e-05,9.36079]
[1776422204133,37.59,75277.165,71.0,0.06074,4e-05,9.34793]
[1776422205151,37.59,75292.7725,71.0,0.06138,4e-05,9.42707]
[1776422208481,37.59,75292.7725,71.0,0.06138,4e-05,9.42645]
[1776422208745,37.59,75292.7725,71.0,0.06138,4e-05,9.42645]
[1776422209179,37.59,75292.7725,71.0,0.06138,4e-05,9.42669]
[1776422210249,37.59,75292.7725,71.0,0.06138,4e-05,9.42669]
[1776422210301,37.59,75292.7725,71.0,0.06138,4e-05,9.42693]
[1776422211476,37.59,75299.1975,71.0,0.06165,4e-05,9.45953]
[1776422213939,37.58,75301.9675,71.0,0.06176,4e-05,9.47322]
[1776422215013,37.58,75301.9675,71.0,0.06176,4e-05,9.47298]
[1776422215113,37.58,75301.9675,71.0,0.06176,4e-05,9.47275]
[1776422220258,37.59,75300.9125,71.0,0.06172,4e-05,9.46872]
[1776422225293,37.59,75298.7925,71.0,0.06165,4e-05,9.45929]
[1776422230329,37.59,75305.925,71.0,0.06195,4e-05,9.49702]
[1776422235334,37.59,75306.1725,71.0,0.06197,4e-05,9.49941]
[1776422240339,37.59,75308.4975,71.0,0.06208,4e-05,9.5124]
[1776422245008,37.6,75309.695,71.0,0.06214,4e-05,9.51929]
[1776422245030,37.6,75309.695,71.0,0.06214,4e-05,9.51929]
[1776422245231,37.6,75309.695,71.0,0.06214,4e-05,9.51929]
[1776422245324,37.6,75309.695,71.0,0.06214,4e-05,9.51929]
[1776422245332,37.6,75309.695,71.0,0.06218,4e-05,9.52428]
[1776422246345,37.6,75261.44,71.0,0.06018,4e-05,9.27853]
[1776422247651,37.6,75261.44,71.0,0.06018,4e-05,9.27858]
[1776422247717,37.6,75261.44,71.0,0.06018,4e-05,9.27858]
[1776422248440,37.6,75261.44,71.0,0.06018,4e-05,9.27864]
[1776422248874,37.6,75261.44,71.0,0.06018,4e-05,9.27864]
[1776422248906,37.6,75261.44,71.0,0.06018,4e-05,9.2787]
[1776422252151,37.6,75259.14,71.0,0.06007,4e-05,9.26339]
[1776422252167,37.6,75259.14,71.0,0.06006,4e-05,9.26296]
[1776422257356,37.6,75262.4425,71.0,0.0602,4e-05,9.27991]
[1776422263362,37.6,75254.48,71.0,0.05988,4e-05,9.24012]
[1776422268446,37.6,75252.27,71.0,0.05979,4e-05,9.22964]
[1776422274373,37.62,75247.665,71.0,0.05967,4e-05,9.21446]
[1776422279378,37.62,75254.375,71.0,0.05995,4e-05,9.24892]
[1776422281686,37.62,75254.815,71.0,0.05997,4e-05,9.25133]
[1776422287386,37.62,75258.67,71.0,0.06013,4e-05,9.27123]
[1776422292391,37.62,75259.2575,71.0,0.06016,4e-05,9.27449]
[1776422297396,37.62,75260.1,71.0,0.06019,4e-05,9.27899]
[1776422302401,37.62,75259.4475,71.0,0.06017,4e-05,9.27596]
[1776422307406,37.62,75258.83,71.0,0.06015,4e-05,9.27313]
[1776422312411,37.62,75260.5825,71.0,0.0602,4e-05,9.27936]
[1776422317941,37.62,75263.285,71.0,0.06032,4e-05,9.29324]
[1776422322979,37.62,75263.5175,71.0,0.06033,4e-05,9.29454]
[1776422328271,37.62,75264.6025,71.0,0.06037,4e-05,9.30009]
[1776422332466,37.62,75260.1725,71.0,0.06019,4e-05,9.27798]
[1776422332785,37.62,75260.1725,71.0,0.06019,4e-05,9.27798]
[1776422338090,37.62,75251.8025,71.0,0.05986,4e-05,9.2364]
[1776422338949,37.62,75251.8025,71.0,0.05986,4e-05,9.2364]
[1776422344157,37.62,75246.4025,71.0,0.05964,4e-05,9.2099]
[1776422348235,37.63,75238.8925,71.0,0.05935,4e-05,9.17309]
[1776422350176,37.63,75219.715,71.0,0.05858,4e-05,9.0783]
[1776422351868,37.63,75219.715,71.0,0.05859,4e-05,9.07886]
[1776422353199,37.63,75199.375,71.0,0.05779,4e-05,8.9787]
[1776422358231,37.63,75209.3925,71.0,0.0582,4e-05,9.0306]
[1776422363267,37.64,75215.81,71.0,0.05848,4e-05,9.06447]
[1776422365281,37.64,75233.7425,71.0,0.0592,4e-05,9.15454]
[1776422367780,37.64,75237.6575,71.0,0.05936,4e-05,9.17455]
[1776422373337,37.64,75243.8125,71.0,0.0596,4e-05,9.20358]
[1776422373565,37.64,75243.8125,71.0,0.0596,4e-05,9.20358]
[1776422379379,37.64,75229.875,71.0,0.05905,4e-05,9.13513]
[1776422384414,37.65,75219.4925,71.0,0.05865,4e-05,9.0848]
[1776422389449,37.65,75215.34,71.0,0.05849,4e-05,9.06595]
[1776422394487,37.65,75210.2125,71.0,0.05831,4e-05,9.04242]
[1776422400501,37.66,75218.1525,71.0,0.05864,4e-05,9.08436]
[1776422404505,37.66,75235.0775,71.0,0.05933,4e-05,9.17014]
[1776422406882,37.66,75245.2325,71.0,0.05975,4e-05,9.22142]
[1776422408947,37.66,75246.6825,71.0,0.05981,4e-05,9.22895]
[1776422414515,37.66,75246.9625,71.0,0.05982,4e-05,9.23106]
[1776422419249,37.66,75250.6475,71.0,0.05998,4e-05,9.25002]
[1776422424524,37.66,75252.17,71.0,0.06004,4e-05,9.25804]
[1776422429529,37.66,75253.23,71.0,0.06009,4e-05,9.2637]
[1776422434534,37.66,75251.8675,71.0,0.06002,4e-05,9.25425]
[1776422436783,37.66,75251.4875,71.0,0.06,4e-05,9.25249]
[1776422438387,37.66,75251.8125,71.0,0.06002,4e-05,9.2542]
[1776422438488,37.66,75251.8125,71.0,0.06002,4e-05,9.25434]
[1776422441757,37.66,75244.0875,71.0,0.0597,4e-05,9.21441]
[1776422442541,37.66,75243.945,71.0,0.05969,4e-05,9.21383]
[1776422447368,37.66,75251.5425,71.0,0.06,4e-05,9.2525]
[1776422447455,37.66,75251.5425,71.0,0.06,4e-05,9.25263]
[1776422448547,37.66,75235.2525,71.0,0.05934,4e-05,9.17045]
[1776422453761,37.66,75231.9875,71.0,0.0592,4e-05,9.15281]
[1776422458815,37.66,75229.1075,71.0,0.05907,4e-05,9.13717]
[1776422461705,37.66,75223.68,71.0,0.05885,4e-05,9.10948]
[1776422462564,37.66,75224.04,71.0,0.05887,4e-05,9.11158]
[1776422467569,37.66,75233.1075,71.0,0.05924,4e-05,9.15829]
[1776422472574,37.66,75234.8325,71.0,0.05932,4e-05,9.168]
[1776422477579,37.66,75239.3075,71.0,0.05951,4e-05,9.19141]
[1776422480996,37.66,75242.315,71.0,0.05964,4e-05,9.207]
[1776422486588,37.66,75246.745,71.0,0.05982,4e-05,9.22996]
[1776422487161,37.66,75246.745,71.0,0.05982,4e-05,9.22996]
[1776422487260,37.66,75246.745,71.0,0.05982,4e-05,9.23007]
[1776422488086,37.66,75246.745,71.0,0.05982,4e-05,9.23007]
[1776422488139,37.66,75246.745,71.0,0.05982,4e-05,9.22969]
[1776422491278,37.66,75248.905,71.0,0.05991,4e-05,9.24074]
[1776422491687,37.66,75248.905,71.0,0.05989,4e-05,9.23795]
[1776422492167,37.66,75248.905,71.0,0.05989,4e-05,9.23755]
[1776422497202,37.66,75255.465,71.0,0.06014,4e-05,9.26853]
[1776422500055,37.66,75254.54,71.0,0.06009,4e-05,9.26302]
[1776422500225,37.66,75254.54,71.0,0.06009,4e-05,9.26258]
[1776422505260,37.66,75265.8975,71.0,0.06055,4e-05,9.31987]
[1776422510295,37.66,75264.0925,71.0,0.06048,4e-05,9.31057]
[1776422513316,37.66,75280.3125,71.0,0.06114,4e-05,9.39244]
[1776422518351,37.66,75282.7525,71.0,0.06124,4e-05,9.40403]
[1776422523385,37.65,75288.04,71.0,0.06145,4e-05,9.43005]
[1776422528421,37.65,75283.825,71.0,0.06127,4e-05,9.40781]
[1776422533456,37.65,75286.845,71.0,0.06139,4e-05,9.42231]
[1776422538491,37.65,75288.695,71.0,0.06145,4e-05,9.43074]
[1776422543525,37.65,75296.895,71.0,0.06178,4e-05,9.47139]
[1776422545028,37.65,75296.3775,71.0,0.06176,4e-05,9.4685]
[1776422545539,37.65,75296.3775,71.0,0.06176,4e-05,9.46824]
[1776422550574,37.65,75302.8525,71.0,0.06204,4e-05,9.50236]
[1776422555610,37.65,75305.3625,71.0,0.06213,4e-05,9.51321]
[1776422560645,37.65,75303.615,71.0,0.06207,4e-05,9.50525]
[1776422565670,37.65,75306.0975,71.0,0.06218,4e-05,9.51882]
[1776422570681,37.65,75300.5325,71.0,0.06195,4e-05,9.49112]
[1776422572169,37.66,75302.325,71.0,0.06203,4e-05,9.50068]
[1776422577682,37.66,75310.235,71.0,0.06237,4e-05,9.54211]
[1776422579626,37.66,75309.3075,71.0,0.06233,4e-05,9.5375]
[1776422580685,37.66,75273.03,71.0,0.06083,4e-05,9.35298]
[1776422581721,37.66,75273.03,71.0,0.06083,4e-05,9.35298]
[1776422581785,37.66,75273.03,71.0,0.06083,4e-05,9.35298]
[1776422581863,37.66,75273.03,71.0,0.06083,4e-05,9.35298]
[1776422582687,37.66,75217.4075,71.0,0.05857,4e-05,9.07356]
[1776422585502,37.66,75211.2175,71.0,0.05833,4e-05,9.04256]
[1776422586570,37.66,75211.2175,71.0,0.05833,4e-05,9.04245]
[1776422588693,37.66,75233.49,71.0,0.05921,4e-05,9.153]
[1776422589130,37.66,75233.49,77.2,0.05921,4e-05,9.153]
[1776422591708,37.66,75234.54,77.2,0.05925,4e-05,9.15749]
[1776422592697,37.66,75235.1275,77.2,0.05927,4e-05,9.16065]
[1776422594803,37.66,75232.5475,77.2,0.05917,4e-05,9.14819]
[1776422598579,37.66,75233.145,77.2,0.0592,4e-05,9.15189]
[1776422600364,37.66,75228.355,77.2,0.05902,4e-05,9.12842]
[1776422604469,37.66,75223.7075,77.2,0.05884,4e-05,9.10644]
[1776422604654,37.66,75223.7075,77.2,0.05884,4e-05,9.10644]
[1776422607147,37.66,75216.5525,77.2,0.05856,4e-05,9.07185]
[1776422607382,37.66,75216.5525,77.2,0.05856,4e-05,9.07219]
[1776422612716,37.66,75208.4525,77.2,0.0582,4e-05,9.02612]
[1776422616698,37.66,75215.0075,77.2,0.05846,4e-05,9.05847]
[1776422616701,37.66,75215.0075,77.2,0.05846,4e-05,9.05837]
[1776422618476,37.66,75216.41,77.2,0.05852,4e-05,9.06572]
[1776422618577,37.66,75216.41,77.2,0.05852,4e-05,9.06608]
[1776422619698,37.66,75216.41,77.2,0.05852,4e-05,9.06608]
[1776422621729,37.66,75212.01,77.2,0.05834,4e-05,9.04393]
[1776422622727,37.66,75213.7175,77.2,0.05841,4e-05,9.05281]
[1776422622950,37.66,75213.7175,77.2,0.05841,4e-05,9.05281]
[1776422623261,37.66,75213.7175,77.2,0.05841,4e-05,9.05281]
[1776422623362,37.66,75213.7175,77.2,0.05841,4e-05,9.05271]
[1776422624916,37.66,75213.7175,77.2,0.05841,4e-05,9.05267]
[1776422626765,37.66,75198.475,77.2,0.05781,4e-05,8.97715]
[1776422627734,37.66,75181.635,77.2,0.05715,4e-05,8.89459]
[1776422631238,37.66,75188.7875,77.2,0.05745,4e-05,8.93157]
[1776422631996,37.66,75188.7875,77.2,0.05745,4e-05,8.93214]
[1776422632226,37.66,75188.7875,77.2,0.05745,4e-05,8.93214]
[1776422634867,37.68,75187.2725,77.2,0.05749,4e-05,8.9364]
[1776422636640,37.68,75185.515,77.2,0.05742,4e-05,8.92829]
[1776422640452,37.69,75178.155,77.2,0.05715,4e-05,8.89449]
[1776422642228,37.69,75181.45,77.2,0.05729,4e-05,8.91193]
[1776422647753,37.7,75189.5275,77.2,0.05764,4e-05,8.95489]
[1776422653768,37.72,75175.43,77.2,0.0572,4e-05,8.89997]
[1776422654132,37.72,75175.43,77.2,0.0572,4e-05,8.89997]
[1776422654335,37.72,75175.43,77.2,0.0572,4e-05,8.89997]
[1776422656638,37.73,75175.025,77.2,0.05724,4e-05,8.90457]
[1776422656795,37.73,75185.415,77.2,0.05765,4e-05,8.9563]
[1776422657330,37.73,75185.415,77.2,0.05765,4e-05,8.95631]
[1776422660723,37.73,75181.6225,77.2,0.0575,4e-05,8.93774]
[1776422666393,37.73,75181.41,77.2,0.0575,4e-05,8.93717]
[1776422671428,37.73,75181.39,77.2,0.05748,4e-05,8.93456]
[1776422675858,37.73,75181.01,77.2,0.05747,4e-05,8.93298]
[1776422678595,37.73,75181.91,77.2,0.05751,4e-05,8.9375]
[1776422680491,37.73,75200.1525,77.2,0.05823,4e-05,9.02753]
[1776422682188,37.73,75200.1525,77.2,0.05823,4e-05,9.02742]
[1776422682506,37.73,75200.1525,77.2,0.05823,4e-05,9.02731]
[1776422687546,37.74,75213.0525,77.2,0.05875,4e-05,9.09306]
[1776422688551,37.74,75213.0525,77.2,0.05875,4e-05,9.09306]
[1776422693588,37.74,75234.3375,77.2,0.05962,4e-05,9.2009]
[1776422694098,37.74,75234.3375,77.2,0.05962,4e-05,9.2009]
[1776422695057,37.74,75234.3375,77.2,0.05962,4e-05,9.2009]
[1776422695811,37.74,75206.3175,77.2,0.0585,4e-05,9.06157]
[1776422701659,37.74,75205.8875,77.2,0.0585,4e-05,9.06157]
[1776422703294,37.74,75205.8875,77.2,0.0585,4e-05,9.06192]
[1776422708707,37.75,75203.9825,77.2,0.05845,4e-05,9.05453]
[1776422713743,37.75,75206.0025,77.2,0.05854,4e-05,9.06636]
[1776422718778,37.75,75207.8225,77.2,0.05863,4e-05,9.07703]
[1776422723813,37.75,75214.7475,77.2,0.05891,4e-05,9.11291]
[1776422728848,37.76,75216.6125,77.2,0.059,4e-05,9.12351]
[1776422733860,37.76,75219.275,77.2,0.0591,4e-05,9.13511]
[1776422738865,37.76,75213.06,77.2,0.05886,4e-05,9.10533]
[1776422744871,37.76,75214.3775,77.2,0.05893,4e-05,9.11352]
[1776422747728,37.76,75206.04,77.2,0.0586,4e-05,9.07261]
[1776422747791,37.76,75206.04,77.2,0.0586,4e-05,9.07295]
[1776422748375,37.76,75206.04,77.2,0.0586,4e-05,9.07295]
[1776422749876,37.76,75180.4675,77.2,0.05759,4e-05,8.9463]
[1776422751688,37.76,75179.12,77.2,0.05753,4e-05,8.93971]
[1776422751789,37.77,75179.12,77.2,0.05753,4e-05,8.93976]
[1776422756883,37.77,75175.3725,77.2,0.05741,4e-05,8.92396]
[1776422759770,37.79,75173.9875,77.2,0.05744,4e-05,8.92804]
[1776422759812,37.79,75173.9875,77.2,0.05744,4e-05,8.92804]
[1776422759886,37.79,75166.34,77.2,0.05715,4e-05,8.89105]
[1776422759982,37.79,75166.34,77.2,0.05715,4e-05,8.89105]
[1776422761111,37.79,75166.34,77.2,0.05715,4e-05,8.89105]
[1776422761409,37.79,75166.34,77.2,0.05715,4e-05,8.89105]
[1776422761794,37.79,75166.34,77.2,0.05715,4e-05,8.89105]
[1776422761888,37.79,75131.36,77.2,0.0558,4e-05,8.7214]
[1776422766893,37.79,75143.2675,77.2,0.05628,4e-05,8.78107]
[1776422771898,37.8,75146.6175,77.2,0.05642,4e-05,8.79868]
[1776422774603,37.8,75146.4375,77.2,0.05641,4e-05,8.79832]
[1776422779909,37.8,75152.9375,77.2,0.05668,4e-05,8.83142]
[1776422781105,37.8,75164.1175,77.2,0.05711,4e-05,8.8863]
[1776422783768,37.8,75153.945,77.2,0.05672,4e-05,8.83684]
[1776422788918,37.8,75165.8275,77.2,0.05719,4e-05,8.89604]
[1776422792805,37.8,75172.81,77.2,0.05745,4e-05,8.92771]
[1776422795896,37.8,75180.03,77.2,0.05773,4e-05,8.96334]
[1776422799930,37.8,75202.26,77.2,0.05861,4e-05,9.07285]
[1776422804936,37.8,75208.945,77.2,0.05887,4e-05,9.10505]
[1776422809941,37.8,75209.16,77.2,0.05887,4e-05,9.10505]
[1776422814946,37.8,75209.865,77.2,0.05889,4e-05,9.10746]
[1776422818529,37.79,75209.405,77.2,0.05886,4e-05,9.10453]
[1776422820952,37.79,75181.27,77.2,0.05774,4e-05,8.96478]
[1776422825957,37.79,75185.555,77.2,0.05791,4e-05,8.98594]
[1776422830962,37.79,75191.445,77.2,0.05814,4e-05,9.01476]
[1776422836614,37.79,75188.9425,77.2,0.05804,4e-05,9.002]
[1776422841649,37.79,75189.3,77.2,0.05805,4e-05,9.00346]
[1776422843239,37.79,75192.935,77.2,0.0582,4e-05,9.02137]
[1776422847691,37.79,75213.0075,77.2,0.05899,4e-05,9.12008]
[1776422851719,37.79,75230.125,77.2,0.05965,4e-05,9.20133]
[1776422856754,37.78,75238.295,77.2,0.05996,4e-05,9.24023]
[1776422859271,37.78,75238.1675,77.2,0.05995,4e-05,9.23871]
[1776422859777,37.78,75238.1675,77.2,0.05995,4e-05,9.2387]
[1776422861750,37.78,75246.865,77.2,0.0603,4e-05,9.28238]
[1776422862813,37.78,75246.865,77.2,0.0603,4e-05,9.28227]
[1776422863376,37.78,75246.865,77.2,0.0603,4e-05,9.2821]
[1776422866826,37.78,75267.2725,77.2,0.06113,4e-05,9.38452]
[1776422871861,37.78,75273.94,77.2,0.0614,4e-05,9.41735]
[1776422876896,37.78,75273.045,77.2,0.06135,4e-05,9.41185]
[1776422880924,37.78,75256.31,77.2,0.06066,4e-05,9.32673]
[1776422885960,37.78,75253.8375,77.2,0.06056,4e-05,9.31387]
[1776422890995,37.78,75256.15,77.2,0.06065,4e-05,9.32528]
[1776422896029,37.78,75258.5,77.2,0.06074,4e-05,9.3367]
[1776422901034,37.77,75259.96,77.2,0.0608,4e-05,9.34357]
[1776422906038,37.77,75259.1825,77.2,0.06076,4e-05,9.33916]
[1776422911043,37.77,75260.045,77.2,0.06078,4e-05,9.34013]
[1776422916048,37.77,75254.4475,77.2,0.06055,4e-05,9.3115]
[1776422921053,37.77,75250.8275,77.2,0.0604,4e-05,9.29313]
[1776422926058,37.77,75251.8725,77.2,0.06044,4e-05,9.29828]
[1776422931063,37.77,75262.6475,77.2,0.06088,4e-05,9.35232]
[1776422935797,37.77,75272.1875,77.2,0.06126,4e-05,9.40005]
[1776422939071,37.77,75288.135,77.2,0.06192,4e-05,9.48014]
[1776422944076,37.77,75274.0975,77.2,0.06132,4e-05,9.40749]
[1776422949081,37.77,75277.14,77.2,0.06144,4e-05,9.42194]
[1776422955087,37.76,75276.3175,77.2,0.0614,4e-05,9.4165]
[1776422956892,37.76,75276.2825,77.2,0.06139,4e-05,9.41612]
[1776422958090,37.76,75249.8575,77.2,0.06031,4e-05,9.28222]
[1776422963095,37.76,75250.9125,77.2,0.06035,4e-05,9.2876]
[1776422968100,37.76,75251.03,77.2,0.06035,4e-05,9.28816]
[1776422973105,37.76,75255.415,77.2,0.06052,4e-05,9.3072]
[1776422978110,37.76,75254.9375,77.2,0.06049,4e-05,9.30461]
[1776422983115,37.76,75262.3825,77.2,0.0608,4e-05,9.34193]
[1776422985186,37.76,75265.7325,77.2,0.06093,4e-05,9.35867]
[1776422989300,37.76,75266.1975,77.2,0.06095,4e-05,9.36055]
[1776422995127,37.76,75269.875,77.2,0.06109,4e-05,9.37845]
[1776423000132,37.76,75272.455,77.2,0.06119,4e-05,9.39075]
[1776423005137,37.75,75279.99,77.2,0.06147,4e-05,9.42427]
[1776423010142,37.74,75278.1225,77.2,0.06133,4e-05,9.40824]
[1776423015867,37.74,75260.4925,77.2,0.0606,4e-05,9.3182]
[1776423020902,37.74,75261.405,77.2,0.06064,4e-05,9.32256]
[1776423025937,37.74,75256.5375,77.2,0.06044,4e-05,9.2978]
[1776423031164,37.74,75245.7875,77.2,0.05998,4e-05,9.24105]
[1776423037016,37.74,75233.09,77.2,0.05947,4e-05,9.1781]
[1776423042051,37.74,75246.1825,77.2,0.06001,4e-05,9.24423]
[1776423047086,37.74,75245.1,77.2,0.05997,4e-05,9.23923]
[1776423052121,37.74,75250.365,77.2,0.06018,4e-05,9.26591]
[1776423057156,37.74,75250.05,77.2,0.06017,4e-05,9.26445]
[1776423062191,37.74,75262.75,77.2,0.06069,4e-05,9.32827]
[1776423067201,37.74,75262.66,77.2,0.06068,4e-05,9.3275]
[1776423072206,37.74,75266.655,77.2,0.06084,4e-05,9.34729]
[1776423077211,37.74,75266.5275,77.2,0.06084,4e-05,9.34617]
[1776423082216,37.74,75272.2025,77.2,0.06106,4e-05,9.37432]
[1776423087221,37.74,75270.5775,77.2,0.06099,4e-05,9.36545]
[1776423090302,37.74,75271.485,77.2,0.06103,4e-05,9.36969]
[1776423091638,37.74,75273.2175,77.2,0.06108,4e-05,9.37544]
[1776423097231,37.73,75276.0975,77.2,0.06119,4e-05,9.38916]
[1776423102236,37.73,75274.82,77.2,0.06113,4e-05,9.38193]
[1776423103837,37.73,75274.825,77.2,0.06113,4e-05,9.38181]
[1776423108965,37.73,75280.1525,77.2,0.06134,4e-05,9.40805]
[1776423114248,37.72,75275.0975,77.2,0.06106,4e-05,9.37387]
[1776423119253,37.72,75276.9,77.2,0.06113,4e-05,9.38233]
[1776423124258,37.72,75274.5175,77.2,0.06103,4e-05,9.36958]
[1776423129263,37.72,75258.4375,77.2,0.06037,4e-05,9.28801]
[1776423129355,37.72,75258.4375,77.2,0.06037,4e-05,9.28801]
[1776423135269,37.72,75249.6475,77.2,0.06001,4e-05,9.24404]
[1776423140274,37.72,75246.625,77.2,0.05989,4e-05,9.22926]
[1776423145264,37.72,75245.8575,77.2,0.05986,4e-05,9.22578]
[1776423150285,37.72,75245.8975,77.2,0.05987,4e-05,9.22658]
[1776423151393,37.72,75245.05,77.2,0.05982,4e-05,9.21955]
[1776423153453,37.72,75244.9875,77.2,0.05982,4e-05,9.21945]
[1776423155498,37.72,75245.0025,77.2,0.05982,4e-05,9.21974]
[1776423161296,37.72,75247.49,77.2,0.05993,4e-05,9.23282]
[1776423166301,37.72,75248.06,77.2,0.05995,4e-05,9.23612]
[1776423171306,37.72,75251.7075,77.2,0.0601,4e-05,9.25482]
[1776423176996,37.72,75251.6375,77.2,0.0601,4e-05,9.25478]
[1776423179712,37.72,75255.6475,77.2,0.06027,4e-05,9.27504]
[1776423185056,37.72,75262.475,77.2,0.06055,4e-05,9.30945]
[1776423190091,37.72,75268.8025,77.2,0.0608,4e-05,9.3411]
[1776423190476,37.72,75268.8025,77.2,0.0608,4e-05,9.3411]
[1776423194344,37.72,75271.0625,77.2,0.06089,4e-05,9.35216]
[1776423195787,37.72,75272.5925,77.2,0.06096,4e-05,9.35981]
[1776423201169,37.72,75278.815,77.2,0.0612,4e-05,9.3904]
[1776423204468,37.72,75278.4125,77.2,0.06118,4e-05,9.38791]
[1776423210231,37.7,75290.0475,77.2,0.06159,4e-05,9.43814]
[1776423215319,37.7,75294.1325,77.2,0.06172,4e-05,9.45294]
[1776423221308,37.69,75300.075,77.2,0.06195,4e-05,9.4813]
[1776423226343,37.69,75299.4025,77.2,0.06191,4e-05,9.47646]
[1776423231365,37.69,75299.8375,77.2,0.06192,4e-05,9.47728]
[1776423233472,37.69,75301.4275,77.2,0.06198,4e-05,9.48483]
[1776423234368,37.69,75303.2975,77.2,0.06206,4e-05,9.49459]
[1776423239373,37.69,75303.525,77.2,0.06207,4e-05,9.49673]
[1776423244377,37.69,75306.96,77.2,0.06223,4e-05,9.51531]
[1776423249382,37.69,75305.635,77.2,0.06218,4e-05,9.50935]
[1776423254387,37.7,75302.0725,77.2,0.06204,4e-05,9.49204]
[1776423259392,37.7,75300.9725,77.2,0.062,4e-05,9.48742]
[1776423263409,37.7,75302.43,77.2,0.0621,4e-05,9.49906]
[1776423263411,37.7,75302.43,77.2,0.0621,4e-05,9.49906]
[1776423264302,37.7,75302.43,77.2,0.0621,4e-05,9.49906]
[1776423264349,37.71,75302.43,77.2,0.0621,4e-05,9.4997]
[1776423267097,37.71,75302.3875,77.2,0.06211,4e-05,9.50077]
[1776423267240,37.71,75302.3875,77.2,0.06212,4e-05,9.50141]
[1776423272405,37.71,75299.9,77.2,0.062,4e-05,9.48675]
[1776423277410,37.71,75297.265,77.2,0.0619,4e-05,9.47438]
[1776423282415,37.71,75300.32,77.2,0.06204,4e-05,9.491]
[1776423287420,37.71,75300.9175,77.2,0.06207,4e-05,9.49502]
[1776423292425,37.72,75301.445,77.2,0.0621,4e-05,9.49865]
[1776423297430,37.72,75300.1275,77.2,0.06205,4e-05,9.4928]
[1776423302435,37.72,75297.34,77.2,0.06194,4e-05,9.47958]
[1776423307440,37.72,75298.1675,77.2,0.06199,4e-05,9.48484]
[1776423312445,37.72,75300.2975,77.2,0.06208,4e-05,9.49668]
[1776423317450,37.72,75300.685,77.2,0.06211,4e-05,9.49958]
[1776423322455,37.73,75301.6075,77.2,0.06215,4e-05,9.50517]
[1776423327460,37.73,75305.0875,77.2,0.06231,4e-05,9.52372]
[1776423332465,37.73,75304.6825,77.2,0.06228,4e-05,9.51945]
[1776423338124,37.73,75305.2875,77.2,0.06231,4e-05,9.52339]
[1776423343159,37.73,75308.2025,77.2,0.06244,4e-05,9.5389]
[1776423348194,37.73,75310.3425,77.2,0.06253,4e-05,9.55037]
[1776423353234,37.73,75310.32,77.2,0.06253,4e-05,9.55072]
[1776423358268,37.73,75318.6475,77.2,0.06289,4e-05,9.59369]
[1776423363304,37.73,75318.705,77.2,0.06289,4e-05,9.59415]
[1776423368339,37.73,75317.21,77.2,0.06283,4e-05,9.58667]
[1776423373375,37.73,75317.21,77.2,0.06283,4e-05,9.58719]
[1776423374381,37.73,75300.7725,77.2,0.06215,4e-05,9.5031]
[1776423379417,37.74,75287.6125,77.2,0.06161,4e-05,9.43712]
[1776423379845,37.74,75287.6125,77.2,0.06161,4e-05,9.43712]
[1776423383954,37.74,75286.405,77.2,0.06157,4e-05,9.43208]
[1776423389487,37.74,75288.895,77.2,0.06168,4e-05,9.44634]
[1776423394522,37.74,75291.7275,77.2,0.06179,4e-05,9.45907]
[1776423399535,37.74,75292.8225,77.2,0.06185,4e-05,9.4658]
[1776423404540,37.75,75295.45,77.2,0.06197,4e-05,9.48026]
[1776423409545,37.75,75297.645,77.2,0.06207,4e-05,9.49245]
[1776423414550,37.75,75302.4925,77.2,0.06228,4e-05,9.518]
[1776423419555,37.75,75302.16,77.2,0.06227,4e-05,9.51702]
[1776423424560,37.75,75299.88,77.2,0.06218,4e-05,9.5061]
[1776423425561,37.75,75281.965,77.2,0.06144,4e-05,9.41507]
[1776423430566,37.75,75281.58,77.2,0.06143,4e-05,9.41461]
[1776423435571,37.76,75276.37,77.2,0.06123,4e-05,9.38974]
[1776423437480,37.76,75276.37,77.2,0.06123,4e-05,9.39012]
[1776423442578,37.76,75265.9375,77.2,0.06082,4e-05,9.33975]
[1776423443467,37.76,75265.9375,77.2,0.06082,4e-05,9.33975]
[1776423443503,37.76,75265.9375,77.2,0.06083,4e-05,9.34016]
[1776423448584,37.76,75265.755,77.2,0.06082,4e-05,9.33881]
[1776423453589,37.76,75264.1125,77.2,0.06073,4e-05,9.32721]
[1776423458594,37.76,75262.6975,77.2,0.06067,4e-05,9.31973]
[1776423463599,37.76,75261.2125,77.2,0.0606,4e-05,9.31196]
[1776423468605,37.76,75260.0375,77.2,0.06055,4e-05,9.30582]
[1776423473459,37.76,75266.855,77.2,0.06083,4e-05,9.3401]
[1776423473558,37.76,75266.855,77.2,0.06083,4e-05,9.33998]
[1776423478614,37.76,75274.88,77.2,0.06118,4e-05,9.38242]
[1776423483619,37.76,75274.985,77.2,0.0612,4e-05,9.38469]
[1776423488624,37.77,75278.8825,77.2,0.06137,4e-05,9.40611]
[1776423493629,37.77,75277.4075,77.2,0.06132,4e-05,9.40023]
[1776423498634,37.77,75278.3725,77.2,0.06138,4e-05,9.40672]
[1776423501200,37.77,75278.54,77.2,0.06139,4e-05,9.40818]
[1776423507643,37.78,75289.375,77.2,0.06185,4e-05,9.46499]
[1776423513355,37.78,75295.135,77.2,0.06208,4e-05,9.49257]
[1776423518392,37.79,75297.355,77.2,0.06222,4e-05,9.50892]
[1776423523425,37.79,75297.8875,77.2,0.06225,4e-05,9.51233]
[1776423528460,37.79,75304.5275,77.2,0.06253,4e-05,9.54679]
[1776423533495,37.79,75305.1075,77.2,0.06256,4e-05,9.55017]
[1776423538674,37.79,75305.93,77.2,0.0626,4e-05,9.55478]
[1776423543679,37.79,75305.72,77.2,0.06259,4e-05,9.55408]
[1776423549607,37.79,75306.37,77.2,0.06262,4e-05,9.55784]
[1776423554642,37.79,75308.16,77.2,0.0627,4e-05,9.5673]
[1776423559676,37.79,75308.4875,77.2,0.06271,4e-05,9.56919]
[1776423564702,37.79,75305.5825,77.2,0.06259,4e-05,9.55465]
[1776423570708,37.79,75312.665,77.2,0.0629,4e-05,9.5913]
[1776423575713,37.79,75313.44,77.2,0.06291,4e-05,9.59272]
[1776423580718,37.79,75298.855,77.2,0.06231,4e-05,9.51859]
[1776423585723,37.8,75297.445,77.2,0.06225,4e-05,9.51208]
[1776423590728,37.8,75298.2125,77.2,0.06229,4e-05,9.51667]
[1776423595733,37.8,75299.095,77.2,0.06233,4e-05,9.52185]
[1776423596795,37.8,75299.4525,77.2,0.06235,4e-05,9.5238]
[1776423596864,37.8,75299.4525,77.2,0.06235,4e-05,9.5238]
[1776423597735,37.8,75298.0475,77.2,0.06229,4e-05,9.5167]
[1776423600115,37.8,75296.97,77.2,0.06225,4e-05,9.51137]
[1776423601708,37.79,75296.97,77.2,0.06221,4e-05,9.50743]
[1776423603469,37.79,75296.97,77.2,0.06221,4e-05,9.50712]
[1776423603497,37.79,75296.97,77.2,0.06221,4e-05,9.50712]
[1776423603856,37.79,75296.97,77.2,0.06221,4e-05,9.50678]
[1776423604007,37.79,75296.97,77.2,0.06221,4e-05,9.50678]
[1776423604742,37.79,75284.055,77.2,0.06166,4e-05,9.44021]
[1776423607174,37.79,75282.4625,77.2,0.06159,4e-05,9.43067]
[1776423607249,37.79,75282.4625,77.2,0.06159,4e-05,9.43067]
[1776423612750,37.78,75282.4925,77.2,0.06155,4e-05,9.42658]
[1776423618756,37.77,75287.005,77.2,0.0617,4e-05,9.44511]
[1776423623760,37.77,75289.0675,77.2,0.06176,4e-05,9.45194]
[1776423628765,37.76,75280.9875,77.2,0.06139,4e-05,9.40738]
[1776423631884,37.76,75280.1625,77.2,0.06135,4e-05,9.40184]
[1776423633861,37.76,75260.6475,77.2,0.06051,4e-05,9.2984]
[1776423638866,37.75,75267.5175,77.2,0.06077,4e-05,9.33046]
[1776423643871,37.75,75269.4575,77.2,0.06083,4e-05,9.33742]
[1776423648876,37.74,75270.015,77.2,0.06083,4e-05,9.33744]
[1776423653881,37.74,75271.89,77.2,0.06088,4e-05,9.34414]
[1776423655255,37.74,75272.15,77.2,0.06089,4e-05,9.34488]
[1776423657401,37.73,75292.1375,77.2,0.0617,4e-05,9.44504]
[1776423665893,37.72,75284.785,77.2,0.06134,4e-05,9.4011]
[1776423670898,37.72,75285.4275,77.2,0.06134,4e-05,9.40109]
[1776423675903,37.71,75292.41,77.2,0.0616,4e-05,9.43318]
[1776423681192,37.71,75296.6325,77.2,0.06175,4e-05,9.45111]
[1776423686569,37.7,75305.205,77.2,0.06207,4e-05,9.49016]
[1776423691597,37.69,75305.265,77.2,0.06204,4e-05,9.48734]
[1776423694625,37.69,75288.6575,77.2,0.06131,4e-05,9.39696]
[1776423699660,37.68,75283.4725,77.2,0.06107,4e-05,9.36758]
[1776423704694,37.68,75281.885,77.2,0.06098,4e-05,9.35664]
[1776423709730,37.68,75279.085,77.2,0.06084,4e-05,9.33966]
[1776423712753,37.67,75295.0325,77.2,0.06149,4e-05,9.41871]
[1776423717785,37.67,75301.2375,77.2,0.06172,4e-05,9.4468]
[1776423722821,37.66,75296.8725,77.2,0.06151,4e-05,9.42113]
[1776423727856,37.66,75296.465,77.2,0.06146,4e-05,9.41573]
[1776423732890,37.65,75297.9225,77.2,0.06149,4e-05,9.41984]
[1776423737925,37.64,75298.0725,77.2,0.06147,4e-05,9.41729]
[1776423742961,37.64,75297.725,77.2,0.06143,4e-05,9.41226]
[1776423747975,37.63,75296.1325,77.2,0.06134,4e-05,9.40095]
[1776423752980,37.63,75294.7075,77.2,0.06124,4e-05,9.38769]
[1776423756511,37.63,75295.615,77.2,0.06126,4e-05,9.39049]
[1776423756585,37.62,75295.615,77.2,0.06125,4e-05,9.38987]
[1776423758943,37.62,75296.595,77.2,0.06129,4e-05,9.39473]
[1776423758974,37.62,75296.595,77.2,0.06129,4e-05,9.39473]
[1776423759094,37.62,75297.7025,77.2,0.06134,4e-05,9.40022]
[1776423762098,37.62,75308.115,77.2,0.06177,4e-05,9.45275]
[1776423762182,37.62,75308.115,77.2,0.06177,4e-05,9.45275]
[1776423766095,37.62,75308.96,77.2,0.06176,4e-05,9.45202]
[1776423771999,37.61,75310.0475,77.2,0.06179,4e-05,9.45622]
[1776423777176,37.61,75310.6225,77.2,0.06181,4e-05,9.45799]
[1776423781336,37.61,75316.4325,77.2,0.06204,4e-05,9.48668]
[1776423781473,37.61,75316.4325,77.2,0.06204,4e-05,9.48668]
[1776423783333,37.61,75333.895,77.2,0.06277,4e-05,9.57568]
[1776423785218,37.61,75344.4825,77.2,0.06321,4e-05,9.62937]
[1776423791023,37.6,75340.3875,77.2,0.06301,4e-05,9.60525]
[1776423796028,37.6,75339.775,77.2,0.06297,4e-05,9.59983]
[1776423801032,37.59,75333.6525,77.2,0.06269,4e-05,9.5662]
[1776423806037,37.59,75337.16,77.2,0.06282,4e-05,9.58223]
[1776423811042,37.59,75339.3575,77.2,0.06288,4e-05,9.58851]
[1776423812043,37.59,75355.0175,77.2,0.06354,4e-05,9.66896]
[1776423817048,37.58,75347.785,77.2,0.06321,4e-05,9.62896]
[1776423822086,37.58,75355.67,77.2,0.06352,4e-05,9.66713]
[1776423827091,37.57,75352.7325,77.2,0.06338,4e-05,9.64923]
[1776423827767,37.57,75352.7325,77.2,0.06338,4e-05,9.64923]
[1776423832554,37.57,75354.3825,77.2,0.06342,4e-05,9.65517]
[1776423838649,37.56,75365.7225,77.2,0.06388,4e-05,9.70992]
[1776423843685,37.56,75372.7925,77.2,0.06415,4e-05,9.7435]
[1776423848696,37.55,75370.9175,77.2,0.06405,4e-05,9.73119]
[1776423853768,37.55,75365.7225,77.2,0.0638,4e-05,9.70056]
[1776423858899,37.54,75373.59,77.2,0.06411,4e-05,9.73897]
[1776423865129,37.54,75372.3125,77.2,0.06402,4e-05,9.72792]
[1776423871135,37.53,75372.735,77.2,0.06399,4e-05,9.72344]
[1776423875084,37.53,75364.5025,77.2,0.06362,4e-05,9.67898]
[1776423876743,37.53,75352.7725,77.2,0.06311,4e-05,9.61723]
[1776423876930,37.53,75352.7725,77.2,0.06311,4e-05,9.61678]
[1776423881747,37.52,75351.4725,77.2,0.06302,4e-05,9.60637]
[1776423881966,37.52,75351.4725,77.2,0.06302,4e-05,9.60545]
[1776423883310,37.52,75351.4725,77.2,0.06301,4e-05,9.60502]
[1776423889124,37.51,75351.1825,77.2,0.06298,4e-05,9.60137]
[1776423895057,37.51,75353.46,77.2,0.06305,4e-05,9.6101]
[1776423900092,37.51,75353.78,77.2,0.06305,4e-05,9.60958]
[1776423905127,37.5,75351.885,77.2,0.06295,4e-05,9.59763]
[1776423910162,37.5,75352.935,77.2,0.06298,4e-05,9.60096]
[1776423915181,37.49,75356.43,77.2,0.06311,4e-05,9.61685]
[1776423920186,37.49,75356.6825,77.2,0.0631,4e-05,9.61596]
[1776423925191,37.49,75366.3025,77.2,0.06349,4e-05,9.66339]
[1776423930196,37.48,75370.195,77.2,0.06363,4e-05,9.68096]
[1776423936202,37.48,75373.3025,77.2,0.06372,4e-05,9.6909]
[1776423941206,37.47,75374.9275,77.2,0.06377,4e-05,9.69663]
[1776423946211,37.47,75360.4725,77.2,0.06313,4e-05,9.61913]
[1776423946552,37.47,75360.4725,77.2,0.06313,4e-05,9.61913]
[1776423946682,37.47,75360.4725,77.2,0.06313,4e-05,9.61913]
[1776423947212,37.47,75360.4275,77.2,0.06312,4e-05,9.61845]
[1776423952217,37.46,75352.63,77.2,0.06276,4e-05,9.57379]
[1776423956729,37.46,75356.115,77.2,0.06287,4e-05,9.58836]
[1776423956830,37.45,75356.115,77.2,0.06287,4e-05,9.58749]
[1776423962226,37.45,75357.235,77.2,0.0629,4e-05,9.59135]
[1776423967231,37.43,75357.3275,77.2,0.06277,4e-05,9.57649]
[1776423972236,37.4,75359.875,77.2,0.06273,4e-05,9.57196]
[1776423976240,37.4,75326.4225,77.2,0.06131,4e-05,9.39844]
[1776423976736,37.4,75326.4225,77.2,0.06131,4e-05,9.39844]
[1776423977983,37.4,75315.09,77.2,0.06084,4e-05,9.34045]
[1776423978413,37.4,75315.09,77.2,0.06084,4e-05,9.34046]
[1776423979243,37.4,75315.46,77.2,0.06085,4e-05,9.34187]
[1776423983251,37.39,75333.0,77.2,0.06157,4e-05,9.42963]
[1776423988256,37.39,75337.6725,77.2,0.06174,4e-05,9.45045]
[1776423988893,37.39,75337.6725,77.2,0.06174,4e-05,9.45045]
[1776423989147,37.39,75337.6725,77.2,0.06173,4e-05,9.44982]
[1776423991714,37.38,75343.265,77.2,0.06195,4e-05,9.47532]
[1776423992260,37.38,75344.8225,77.2,0.06201,4e-05,9.48314]
[1776423997265,37.34,75347.5075,77.2,0.06189,4e-05,9.46917]
[1776424002271,37.32,75348.6475,77.2,0.06186,4e-05,9.466]
[1776424007674,37.32,75354.59,77.2,0.06209,4e-05,9.49333]
[1776424013282,37.31,75357.905,77.2,0.06219,4e-05,9.50624]
[1776424018287,37.31,75352.5275,77.2,0.06193,4e-05,9.47508]
[1776424023966,37.3,75354.1025,77.2,0.06197,4e-05,9.47923]
[1776424029001,37.29,75359.515,77.2,0.06217,4e-05,9.50376]
[1776424034303,37.29,75361.165,77.2,0.06221,4e-05,9.50877]
[1776424040078,37.27,75360.59,77.2,0.06209,4e-05,9.49469]
[1776424043620,37.23,75374.3975,77.2,0.06248,4e-05,9.54334]
[1776424049141,37.17,75384.6975,77.2,0.0626,4e-05,9.55867]
[1776424052349,37.15,75387.2575,77.2,0.06256,4e-05,9.55327]
[1776424053169,37.15,75387.2575,77.2,0.06256,4e-05,9.55301]
[1776424057858,37.14,75391.535,77.2,0.06273,4e-05,9.57419]
[1776424058204,37.14,75391.535,77.2,0.06273,4e-05,9.57391]
[1776424063239,37.15,75393.7925,77.2,0.06284,4e-05,9.58676]
[1776424068273,37.16,75395.3175,77.2,0.06298,4e-05,9.60417]
[1776424073309,37.17,75397.67,77.2,0.06315,4e-05,9.62471]
[1776424077551,37.18,75396.7725,77.2,0.06315,4e-05,9.62451]
[1776424083362,37.18,75402.9825,77.2,0.06342,4e-05,9.65762]
[1776424088367,37.18,75414.395,77.2,0.06392,4e-05,9.71847]
[1776424093372,37.18,75419.89,77.2,0.06416,4e-05,9.74721]
[1776424098377,37.18,75429.5375,77.2,0.06458,4e-05,9.79763]
[1776424103382,37.18,75426.55,77.2,0.06444,4e-05,9.78133]
[1776424108387,37.18,75412.2475,77.2,0.06382,4e-05,9.70586]
[1776424113393,37.18,75409.0575,77.2,0.06367,4e-05,9.68634]
[1776424118398,37.18,75407.965,77.2,0.06362,4e-05,9.68087]
[1776424123403,37.18,75407.8375,77.2,0.06362,4e-05,9.68043]
[1776424128408,37.18,75407.59,77.2,0.06361,4e-05,9.67941]
[1776424133413,37.18,75409.125,77.2,0.06368,4e-05,9.6877]
[1776424138418,37.19,75378.1675,77.2,0.06235,4e-05,9.52677]
[1776424140298,37.19,75377.715,77.2,0.06234,4e-05,9.52471]
[1776424141402,37.19,75377.715,77.2,0.06234,4e-05,9.52501]
[1776424141421,37.19,75377.445,77.2,0.06233,4e-05,9.5239]
[1776424141935,37.19,75377.445,77.2,0.06233,4e-05,9.5239]
[1776424142011,37.19,75377.445,77.2,0.06233,4e-05,9.52368]
[1776424146949,37.18,75366.2825,77.2,0.06184,4e-05,9.46334]
[1776424148810,37.18,75365.3275,77.2,0.06179,4e-05,9.45721]
[1776424152144,37.18,75375.7525,77.2,0.06221,4e-05,9.50926]
[1776424152215,37.18,75375.7525,77.2,0.06221,4e-05,9.50926]
[1776424156771,37.17,75385.955,77.2,0.06261,4e-05,9.55867]
[1776424157078,37.17,75385.955,77.2,0.06261,4e-05,9.55867]
[1776424157437,37.17,75387.2275,77.2,0.06267,4e-05,9.56502]
[1776424157568,37.17,75387.2275,77.2,0.06267,4e-05,9.56502]
[1776424162761,37.17,75402.0125,77.2,0.06328,4e-05,9.64033]
[1776424163442,37.17,75401.9825,77.2,0.06328,4e-05,9.64029]
[1776424168447,37.17,75396.98,77.2,0.06308,4e-05,9.61482]
[1776424169105,37.17,75396.98,77.2,0.06308,4e-05,9.61482]
[1776424172335,37.17,75391.0825,77.2,0.06281,4e-05,9.58172]
[1776424172349,37.17,75391.0825,77.2,0.06281,4e-05,9.58172]
[1776424180070,37.18,75403.3625,77.2,0.06339,4e-05,9.65235]
[1776424185464,37.18,75406.065,77.2,0.06351,4e-05,9.66692]
[1776424190469,37.18,75407.1975,77.2,0.06356,4e-05,9.6732]
[1776424191088,37.18,75407.1975,77.2,0.06356,4e-05,9.6732]
[1776424192819,37.18,75407.1775,77.2,0.06356,4e-05,9.67322]
[1776424193188,37.18,75407.1775,77.2,0.06356,4e-05,9.67277]
[1776424195826,37.18,75403.3475,77.2,0.06339,4e-05,9.65191]
[1776424201253,37.18,75402.415,77.2,0.06333,4e-05,9.64469]
[1776424206484,37.17,75396.8425,77.2,0.06307,4e-05,9.61385]
[1776424212331,37.17,75397.2425,77.2,0.06307,4e-05,9.61383]
[1776424218496,37.17,75399.695,77.2,0.06316,4e-05,9.62448]
[1776424224417,37.16,75394.7,77.2,0.06293,4e-05,9.59638]
[1776424229456,37.16,75387.7675,77.2,0.06262,4e-05,9.55886]
[1776424234491,37.16,75377.865,77.2,0.06217,4e-05,9.50356]
[1776424236709,37.16,75379.92,77.2,0.06226,4e-05,9.51385]
[1776424237512,37.16,75379.92,77.2,0.06225,4e-05,9.51317]
[1776424239341,37.16,75379.96,77.2,0.06225,4e-05,9.51271]
[1776424244522,37.15,75378.5775,77.2,0.06216,4e-05,9.50156]
[1776424249736,37.15,75378.14,77.2,0.06212,4e-05,9.49669]
[1776424255533,37.14,75372.2375,77.2,0.06183,4e-05,9.46159]
[1776424260539,37.13,75369.4175,77.2,0.06169,4e-05,9.44417]
[1776424265544,37.11,75369.51,77.2,0.06158,4e-05,9.432]
[1776424270549,37.09,75370.71,77.2,0.06149,4e-05,9.42098]
[1776424275554,37.08,75371.3875,77.2,0.0615,4e-05,9.42193]
[1776424280561,37.08,75364.6475,77.2,0.06119,4e-05,9.38466]
[1776424285566,37.07,75362.2575,77.2,0.06108,4e-05,9.37012]
[1776424290571,37.07,75362.8225,77.2,0.06108,4e-05,9.37088]
[1776424295576,37.07,75365.4,77.2,0.06115,4e-05,9.37909]
[1776424300586,37.06,75370.7075,77.2,0.06136,4e-05,9.40411]
[1776424302189,37.06,75369.0,77.2,0.06128,4e-05,9.39481]
[1776424303589,37.06,75352.4625,77.2,0.06058,4e-05,9.30884]
[1776424308594,37.06,75350.315,77.2,0.06048,4e-05,9.29618]
[1776424313166,37.06,75349.87,77.2,0.06045,4e-05,9.29267]
[1776424316857,37.06,75351.1625,77.2,0.06049,4e-05,9.2981]
[1776424322608,37.04,75340.325,77.2,0.05997,4e-05,9.23315]
[1776424327613,37.04,75338.47,77.2,0.05986,4e-05,9.22076]
[1776424333178,37.03,75335.6425,77.2,0.05974,4e-05,9.20526]
[1776424335365,37.03,75336.095,77.2,0.05976,4e-05,9.2074]
[1776424341233,37.03,75339.3925,77.2,0.05988,4e-05,9.22304]
[1776424346269,37.03,75340.64,77.2,0.05993,4e-05,9.22842]
[1776424351304,37.03,75340.99,77.2,0.05992,4e-05,9.22632]
[1776424356642,37.03,75342.7675,77.2,0.05998,4e-05,9.2344]
[1776424361647,37.02,75344.8,77.2,0.06006,4e-05,9.24375]
[1776424367416,37.02,75344.8125,77.2,0.06005,4e-05,9.24247]
[1776424370287,37.02,75346.485,77.2,0.06011,4e-05,9.25082]
[1776424376479,37.02,75347.9925,77.2,0.06016,4e-05,9.25663]
[1776424380536,37.02,75347.9425,77.2,0.06015,4e-05,9.25566]
[1776424384535,37.02,75323.2425,77.2,0.05913,4e-05,9.12888]
[1776424389570,37.02,75319.565,77.2,0.05898,4e-05,9.1101]
[1776424394744,37.02,75320.86,77.2,0.05903,4e-05,9.11657]
[1776424399120,37.02,75321.1225,77.2,0.05904,4e-05,9.11777]
[1776424404754,37.02,75328.51,77.2,0.05934,4e-05,9.15494]
[1776424409759,37.01,75332.5625,77.2,0.0595,4e-05,9.1751]
[1776424415764,37.01,75331.25,77.2,0.05941,4e-05,9.16314]
[1776424420769,37.0,75330.6625,77.2,0.05935,4e-05,9.15573]
[1776424425774,37.0,75331.7425,77.2,0.05938,4e-05,9.15935]
[1776424430779,37.0,75341.34,77.2,0.05977,4e-05,9.20781]
[1776424435784,37.0,75348.1525,77.2,0.06004,4e-05,9.24169]
[1776424440789,37.0,75347.8675,77.2,0.06002,4e-05,9.23918]
[1776424445794,36.99,75347.12,77.2,0.05998,4e-05,9.2343]
[1776424450798,36.99,75347.6925,77.2,0.06,4e-05,9.23622]
[1776424455803,36.99,75349.515,77.2,0.06006,4e-05,9.24452]
[1776424460808,36.99,75350.1275,77.2,0.06008,4e-05,9.24657]
[1776424465813,36.99,75352.205,77.2,0.06016,4e-05,9.25606]
[1776424470818,36.99,75352.685,77.2,0.06017,4e-05,9.25736]
[1776424475824,36.98,75351.6225,77.2,0.0601,4e-05,9.24789]
[1776424480829,36.98,75351.68,77.2,0.06009,4e-05,9.2471]
[1776424485834,36.98,75352.605,77.2,0.06012,4e-05,9.25075]
[1776424490839,36.98,75352.8375,77.2,0.06012,4e-05,9.25084]
[1776424496845,36.98,75352.5675,77.2,0.0601,4e-05,9.24813]
[1776424499580,36.98,75347.2775,77.2,0.05988,4e-05,9.22063]
[1776424503365,36.98,75330.8375,77.2,0.05919,4e-05,9.13611]
[1776424508400,36.97,75337.54,77.2,0.05946,4e-05,9.16984]
[1776424509870,36.97,75338.83,77.2,0.05952,4e-05,9.17632]
[1776424515450,36.97,75344.89,77.2,0.05976,4e-05,9.20647]
[1776424519710,36.97,75348.7575,77.2,0.05992,4e-05,9.22574]
[1776424520875,36.97,75348.7575,77.2,0.05991,4e-05,9.22554]
[1776424520878,36.97,75379.7625,77.2,0.06121,4e-05,9.38493]
[1776424521729,36.97,75379.7625,77.2,0.06121,4e-05,9.38493]
[1776424521826,36.97,75379.7625,77.2,0.0612,4e-05,9.38445]
[1776424524284,36.97,75379.0425,77.2,0.06118,4e-05,9.38086]
[1776424526778,36.97,75379.0425,77.2,0.06118,4e-05,9.38103]
[1776424526789,36.97,75379.0425,77.2,0.06118,4e-05,9.38112]
[1776424532581,36.97,75372.1675,77.2,0.06085,4e-05,9.34037]
[1776424537789,36.96,75374.0775,77.2,0.06092,4e-05,9.34876]
[1776424543658,36.96,75376.5075,77.2,0.061,4e-05,9.35855]
[1776424548662,36.96,75374.8675,77.2,0.06092,4e-05,9.34861]
[1776424553731,36.95,75375.06,77.2,0.06091,4e-05,9.3474]
[1776424558766,36.95,75376.7275,77.2,0.06096,4e-05,9.35417]
[1776424560303,36.95,75376.5375,77.2,0.06095,4e-05,9.35282]
[1776424561732,36.95,75376.5375,77.2,0.06095,4e-05,9.35244]
[1776424561787,36.95,75376.5375,77.2,0.06094,4e-05,9.35201]
[1776424562511,36.95,75376.5375,77.2,0.06094,4e-05,9.35201]
[1776424565746,36.95,75391.535,77.2,0.06158,4e-05,9.42977]
[1776424569474,36.95,75386.33,77.2,0.06136,4e-05,9.40279]
[1776424571743,36.95,75384.3675,77.2,0.06128,4e-05,9.39272]
[1776424571842,36.95,75384.3675,77.2,0.06128,4e-05,9.39278]
[1776424576677,36.95,75383.65,77.2,0.06123,4e-05,9.38737]
[1776424576894,36.95,75383.65,77.2,0.06123,4e-05,9.38694]
[1776424579733,36.95,75384.4175,77.2,0.06126,4e-05,9.39102]
[1776424581680,36.95,75384.85,77.2,0.06128,4e-05,9.39337]
[1776424581774,36.95,75384.85,77.2,0.06128,4e-05,9.39342]
[1776424586950,36.94,75386.43,77.2,0.06133,4e-05,9.39941]
[1776424588465,36.94,75386.7875,77.2,0.06134,4e-05,9.40082]
[1776424588566,36.94,75386.7875,77.2,0.06134,4e-05,9.40038]
[1776424593769,36.94,75387.3925,77.2,0.06135,4e-05,9.40077]
[1776424593946,36.94,75387.3925,77.2,0.06135,4e-05,9.40077]
[1776424593957,36.94,75387.0175,77.2,0.06133,4e-05,9.39887]
[1776424598962,36.94,75387.835,77.2,0.06135,4e-05,9.40093]
[1776424603967,36.94,75388.3875,77.2,0.06135,4e-05,9.40158]
[1776424608972,36.93,75388.95,77.2,0.06136,4e-05,9.40229]
[1776424613977,36.93,75383.7975,77.2,0.06112,4e-05,9.37351]
[1776424619983,36.92,75382.52,77.2,0.06105,4e-05,9.36457]
[1776424624988,36.92,75387.435,77.2,0.06124,4e-05,9.38799]
[1776424629993,36.92,75387.2175,77.2,0.06121,4e-05,9.3848]
[1776424634998,36.91,75391.715,77.2,0.06139,4e-05,9.40596]
[1776424640004,36.91,75397.1025,77.2,0.0616,4e-05,9.43168]
[1776424641671,36.91,75396.405,77.2,0.06156,4e-05,9.42757]
[1776424641767,36.91,75396.405,77.2,0.06156,4e-05,9.4271]
[1776424642662,36.91,75396.405,77.2,0.06156,4e-05,9.4271]
[1776424642724,36.91,75396.405,77.2,0.06156,4e-05,9.42711]
[1776424648014,36.93,75406.2425,77.2,0.06207,4e-05,9.48928]
[1776424653019,36.94,75404.5025,77.2,0.06205,4e-05,9.48664]
[1776424658024,36.96,75406.4775,77.2,0.06222,4e-05,9.50604]
[1776424663029,36.96,75405.7425,77.2,0.0622,4e-05,9.50414]
[1776424668533,36.96,75405.325,77.2,0.0622,4e-05,9.50391]
[1776424673569,36.97,75405.8525,77.2,0.06227,4e-05,9.51232]
[1776424678604,36.97,75413.4,77.2,0.06261,4e-05,9.55349]
[1776424684058,36.99,75411.5525,77.2,0.06259,4e-05,9.55105]
[1776424689680,36.99,75409.6075,77.2,0.06252,4e-05,9.54276]
[1776424693164,36.99,75413.1725,77.2,0.06268,4e-05,9.5623]
[1776424693360,36.99,75413.1725,77.2,0.06268,4e-05,9.5623]
[1776424693709,36.99,75413.1725,77.2,0.06269,4e-05,9.56303]
[1776424694076,36.99,75413.1725,77.2,0.06269,4e-05,9.56303]
[1776424695227,36.99,75413.1725,77.2,0.06269,4e-05,9.5637]
[1776424697137,36.99,75427.35,77.2,0.06331,4e-05,9.63932]
[1776424697737,37.0,75427.35,77.2,0.06332,4e-05,9.63947]
[1776424702772,37.0,75435.4825,77.2,0.06367,4e-05,9.68289]
[1776424708028,37.0,75440.5575,77.2,0.0639,4e-05,9.70996]
[1776424713689,37.0,75452.5275,77.2,0.0644,4e-05,9.77021]
[1776424718884,37.0,75448.88,77.2,0.06424,4e-05,9.75089]
[1776424723919,37.0,75445.1975,77.2,0.06408,4e-05,9.73146]
[1776424729022,37.0,75448.4375,77.2,0.06422,4e-05,9.7486]
[1776424731447,37.0,75452.115,77.2,0.06438,4e-05,9.76796]
[1776424732908,37.0,75452.115,77.2,0.06438,4e-05,9.76789]
[1776424733764,37.0,75452.115,77.2,0.06438,4e-05,9.76782]
[1776424736242,37.0,75457.8875,77.2,0.06463,4e-05,9.7982]
[1776424742047,37.0,75456.3375,77.2,0.06456,4e-05,9.7896]
[1776424746425,36.99,75455.9175,77.2,0.06454,4e-05,9.78714]
[1776424746570,36.99,75455.9175,77.2,0.06454,4e-05,9.78714]
[1776424747774,36.99,75455.9175,77.2,0.06454,4e-05,9.78709]
[1776424752364,36.99,75455.9175,77.2,0.06454,4e-05,9.7864]
[1776424754138,36.99,75478.8575,77.2,0.06554,4e-05,9.90801]
[1776424759143,36.99,75486.1725,77.2,0.06586,4e-05,9.94572]
[1776424760590,36.99,75486.2425,77.2,0.06586,4e-05,9.9458]
[1776424766149,36.99,75488.7525,77.2,0.06596,4e-05,9.95741]
[1776424771154,36.98,75484.31,77.2,0.06573,4e-05,9.92919]
[1776424772966,36.98,75484.31,77.2,0.06573,4e-05,9.92905]
[1776424774157,36.98,75444.8625,77.2,0.06399,4e-05,9.7193]
[1776424779283,36.98,75451.58,77.2,0.06428,4e-05,9.75481]
[1776424779337,36.98,75451.58,77.2,0.06428,4e-05,9.75481]
[1776424780255,36.98,75451.46,77.2,0.06427,4e-05,9.75417]
[1776424786170,36.99,75439.2975,77.2,0.06375,4e-05,9.69035]
[1776424791175,36.99,75443.95,77.2,0.06395,4e-05,9.71527]
[1776424796180,36.99,75444.875,77.2,0.064,4e-05,9.7204]
[1776424801185,36.99,75439.5225,77.2,0.06377,4e-05,9.6925]
[1776424803802,36.99,75424.6225,77.2,0.06312,4e-05,9.61442]
[1776424810197,36.99,75423.9525,77.2,0.06311,4e-05,9.61256]
[1776424812029,36.99,75424.015,77.2,0.06311,4e-05,9.6131]
[1776424817204,36.99,75415.6925,77.2,0.06277,4e-05,9.57093]
[1776424822209,36.99,75416.055,77.2,0.06279,4e-05,9.57422]
[1776424827556,37.0,75417.0925,77.2,0.06285,4e-05,9.58093]
[1776424833220,37.0,75412.155,77.2,0.06263,4e-05,9.55383]
[1776424837760,37.0,75407.855,77.2,0.06246,4e-05,9.53264]
[1776424837839,37.0,75407.855,77.2,0.06246,4e-05,9.53297]
[1776424839611,37.0,75407.855,77.2,0.06246,4e-05,9.53279]
[1776424839894,37.0,75407.855,77.2,0.06246,4e-05,9.5326]
[1776424844781,37.0,75425.88,77.2,0.06324,4e-05,9.62812]
[1776424849816,37.0,75426.245,77.2,0.06327,4e-05,9.63094]
[1776424854851,37.01,75426.2125,77.2,0.06327,4e-05,9.63165]
[1776424860240,37.01,75431.885,77.2,0.06352,4e-05,9.66209]
[1776424865929,37.01,75431.26,77.2,0.0635,4e-05,9.65971]
[1776424870261,37.01,75430.05,77.2,0.06346,4e-05,9.65377]
[1776424873260,37.01,75451.15,77.2,0.06438,4e-05,9.76526]
[1776424877011,37.01,75470.875,77.2,0.06524,4e-05,9.86934]
[1776424882046,37.01,75469.735,77.2,0.06518,4e-05,9.86229]
[1776424887081,37.01,75469.3175,77.2,0.06515,4e-05,9.8592]
[1776424892116,37.0,75467.85,77.2,0.06507,4e-05,9.84759]
[1776424897284,37.0,75468.3375,77.2,0.06508,4e-05,9.84937]
[1776424903195,37.0,75472.615,77.2,0.06526,4e-05,9.87114]
[1776424904417,37.0,75472.615,77.2,0.06526,4e-05,9.87094]
[1776424905828,37.0,75472.615,77.2,0.06526,4e-05,9.87074]
[1776424911251,37.0,75477.76,77.2,0.06547,4e-05,9.89675]
[1776424916286,37.0,75473.0575,77.2,0.06526,4e-05,9.87066]
[1776424921307,37.0,75473.3575,77.2,0.06526,4e-05,9.8714]
[1776424926312,36.99,75486.1275,77.2,0.06582,4e-05,9.9382]
[1776424931317,36.99,75485.48,77.2,0.06578,4e-05,9.93332]
[1776424936322,36.99,75484.06,77.2,0.0657,4e-05,9.92439]
[1776424941327,36.99,75483.585,77.2,0.06567,4e-05,9.92054]
[1776424947333,36.98,75468.8325,77.2,0.065,4e-05,9.84047]
[1776424952338,36.98,75469.4825,77.2,0.06501,4e-05,9.84034]
[1776424957343,36.98,75470.0975,77.2,0.06503,4e-05,9.84294]
[1776424962348,36.98,75470.95,77.2,0.06506,4e-05,9.84677]
[1776424966330,36.98,75472.4125,77.2,0.06512,4e-05,9.8541]
[1776424971357,36.98,75466.055,77.2,0.06484,4e-05,9.8196]
[1776424976362,36.98,75466.92,77.2,0.06487,4e-05,9.82366]
[1776424981367,36.98,75468.1775,77.2,0.06492,4e-05,9.82976]
[1776424986372,36.98,75467.71,77.2,0.06489,4e-05,9.82668]
[1776424991377,36.98,75465.9775,77.2,0.06481,4e-05,9.81695]
[1776424996382,36.98,75464.98,77.2,0.06477,4e-05,9.81118]
[1776425001387,36.97,75463.9325,77.2,0.06472,4e-05,9.80521]
[1776425006392,36.97,75464.79,77.2,0.06475,4e-05,9.80934]
[1776425011960,36.97,75463.07,77.2,0.06465,4e-05,9.7968]
[1776425017403,36.97,75460.7475,77.2,0.06455,4e-05,9.78421]
[1776425022408,36.97,75459.6925,77.2,0.0645,4e-05,9.77838]
[1776425028414,36.97,75457.3875,77.2,0.0644,4e-05,9.76595]
[1776425034420,36.97,75458.4975,77.2,0.06445,4e-05,9.77169]
[1776425040426,36.97,75457.865,77.2,0.06442,4e-05,9.76816]
[1776425046017,36.97,75458.8425,77.2,0.06446,4e-05,9.77318]
[1776425051243,36.97,75461.81,77.2,0.06458,4e-05,9.78848]
[1776425056279,36.97,75453.695,77.2,0.06423,4e-05,9.74539]
[1776425061314,36.97,75453.8325,77.2,0.06423,4e-05,9.74617]
[1776425066348,36.97,75453.2575,77.2,0.06421,4e-05,9.74318]
[1776425071384,36.97,75453.46,77.2,0.0642,4e-05,9.74136]
[1776425076462,36.97,75453.6925,77.2,0.06421,4e-05,9.74267]
[1776425082461,36.97,75453.6325,77.2,0.06421,4e-05,9.74246]
[1776425087473,36.97,75453.81,77.2,0.06422,4e-05,9.74346]
[1776425092478,36.97,75454.76,77.2,0.06426,4e-05,9.74855]
[1776425098484,36.97,75453.9375,77.2,0.06422,4e-05,9.74424]
[1776425101800,36.97,75453.7325,77.2,0.06422,4e-05,9.74317]
[1776425103471,36.97,75463.5125,77.2,0.06464,4e-05,9.79496]
[1776425104048,36.97,75465.7875,77.2,0.06474,4e-05,9.80697]
[1776425108156,36.97,75469.4325,77.2,0.0649,4e-05,9.82594]
[1776425113499,36.97,75465.2975,77.2,0.06471,4e-05,9.8032]
[1776425115288,36.97,75462.3575,78.2,0.06458,4e-05,9.78753]
[1776425116926,36.97,75461.9775,78.2,0.06457,4e-05,9.78541]
[1776425122508,36.97,75456.0175,78.2,0.0643,4e-05,9.75368]
[1776425126680,36.97,75455.6275,78.2,0.06429,4e-05,9.75162]
[1776425128737,36.97,75455.4075,78.2,0.06428,4e-05,9.75046]
[1776425132855,36.97,75458.1625,78.2,0.06438,4e-05,9.76213]
[1776425135252,36.97,75467.2825,78.2,0.06478,4e-05,9.81039]
[1776425140526,36.97,75468.8225,78.2,0.06484,4e-05,9.81798]
[1776425143166,36.97,75469.3575,78.2,0.06486,4e-05,9.82062]
[1776425148534,36.97,75470.6275,78.2,0.06491,4e-05,9.82672]
[1776425154539,36.97,75471.995,78.2,0.06497,4e-05,9.83329]
[1776425159544,36.96,75475.22,78.2,0.06511,4e-05,9.84978]
[1776425164549,36.96,75476.2875,78.2,0.06515,4e-05,9.85473]
[1776425166084,36.96,75476.55,78.2,0.06516,4e-05,9.85597]
[1776425168951,36.96,75476.7025,78.2,0.06516,4e-05,9.85632]
[1776425171953,36.96,75483.99,78.2,0.06548,4e-05,9.89467]
[1776425176069,36.96,75485.79,78.2,0.06555,4e-05,9.90339]
[1776425181151,36.96,75486.6975,78.2,0.06558,4e-05,9.90687]
[1776425186185,36.96,75489.41,78.2,0.06569,4e-05,9.92015]
[1776425191221,36.95,75489.6125,78.2,0.06567,4e-05,9.91699]
[1776425197346,36.95,75490.1775,78.2,0.06569,4e-05,9.91902]
[1776425204312,36.95,75490.65,78.2,0.06569,4e-05,9.91932]
[1776425209594,36.95,75490.9775,78.2,0.06569,4e-05,9.91982]
[1776425214599,36.94,75491.325,78.2,0.0657,4e-05,9.92044]
[1776425219604,36.94,75491.5875,78.2,0.0657,4e-05,9.9206]
[1776425224155,36.94,75491.445,78.2,0.06568,4e-05,9.91885]
[1776425229605,36.94,75482.18,78.2,0.06526,4e-05,9.86839]
[1776425235171,36.94,75476.725,78.2,0.06502,4e-05,9.83845]
[1776425236780,36.94,75475.87,78.2,0.06498,4e-05,9.83367]
[1776425238065,36.94,75475.87,78.2,0.06497,4e-05,9.83356]
[1776425243585,36.94,75475.735,78.2,0.06496,4e-05,9.83217]
[1776425248621,36.94,75476.1625,78.2,0.06498,4e-05,9.83387]
[1776425253640,36.93,75468.08,78.2,0.0646,4e-05,9.78746]
[1776425258645,36.93,75464.085,78.2,0.06442,4e-05,9.76615]
[1776425263650,36.93,75466.63,78.2,0.06453,4e-05,9.77955]
[1776425268655,36.93,75465.63,78.2,0.06449,4e-05,9.77408]
[1776425273660,36.93,75462.9775,78.2,0.06437,4e-05,9.75994]
[1776425275259,36.93,75462.7275,78.2,0.06436,4e-05,9.75862]
[1776425275438,36.93,75462.7275,78.2,0.06436,4e-05,9.75862]
[1776425280667,36.93,75474.54,78.2,0.06488,4e-05,9.8209]
[1776425285672,36.93,75477.54,78.2,0.065,4e-05,9.83631]
[1776425287096,36.93,75478.15,78.2,0.06503,4e-05,9.83944]
[1776425292679,36.93,75482.0725,78.2,0.0652,4e-05,9.85951]
[1776425297684,36.93,75483.6875,78.2,0.06526,4e-05,9.86733]
[1776425302689,36.93,75485.1225,78.2,0.06532,4e-05,9.87423]
[1776425307694,36.93,75491.3975,78.2,0.06559,4e-05,9.90675]
[1776425313701,36.92,75490.3375,78.2,0.06551,4e-05,9.89681]
[1776425318706,36.92,75490.765,78.2,0.06552,4e-05,9.89805]
[1776425322896,36.92,75492.3275,78.2,0.06558,4e-05,9.90554]
[1776425328716,36.92,75494.8525,78.2,0.06569,4e-05,9.91767]
[1776425333721,36.92,75493.0375,78.2,0.06559,4e-05,9.90679]
[1776425338726,36.92,75491.2925,78.2,0.06551,4e-05,9.8964]
[1776425340730,36.92,75491.1125,78.2,0.0655,4e-05,9.89524]
[1776425343817,36.91,75488.25,78.2,0.06536,4e-05,9.87916]
[1776425349736,36.91,75482.6675,78.2,0.06511,4e-05,9.84847]
[1776425355367,36.91,75479.8825,78.2,0.06498,4e-05,9.83294]
[1776425360402,36.91,75476.475,78.2,0.06483,4e-05,9.81442]
[1776425365437,36.91,75471.715,78.2,0.06461,4e-05,9.7889]
[1776425367343,36.91,75472.5575,78.2,0.06465,4e-05,9.79333]
[1776425372584,36.91,75474.73,78.2,0.06473,4e-05,9.80163]
[1776425374411,36.91,75474.73,78.2,0.06473,4e-05,9.80149]
[1776425375914,36.91,75479.17,78.2,0.06492,4e-05,9.82493]
[1776425381768,36.91,75477.9175,78.2,0.06486,4e-05,9.81778]
[1776425385852,36.91,75477.885,78.2,0.06486,4e-05,9.81728]
[1776425389700,36.91,75479.3025,78.2,0.06492,4e-05,9.82456]
[1776425390576,36.91,75479.2125,78.2,0.06491,4e-05,9.82399]
[1776425391511,36.91,75479.2125,78.2,0.06491,4e-05,9.8239]
[1776425396655,36.91,75479.765,78.2,0.06493,4e-05,9.82627]
[1776425400260,36.91,75481.115,78.2,0.06499,4e-05,9.83315]
[1776425400275,36.91,75481.115,78.2,0.06499,4e-05,9.83315]
[1776425400323,36.91,75481.115,78.2,0.06499,4e-05,9.83315]
[1776425400617,36.91,75481.115,78.2,0.06499,4e-05,9.83315]
[1776425405718,36.9,75490.1875,78.2,0.06538,4e-05,9.88062]
[1776425408487,36.9,75491.3225,78.2,0.06543,4e-05,9.88631]
[1776425412598,36.9,75493.6725,78.2,0.06553,4e-05,9.89796]
[1776425417804,36.9,75505.305,78.2,0.06603,4e-05,9.95854]
[1776425420842,36.9,75501.8325,78.2,0.06587,4e-05,9.93907]
[1776425422514,36.9,75501.615,78.2,0.06586,4e-05,9.93764]
[1776425427814,36.9,75512.4375,78.2,0.06633,4e-05,9.9939]
[1776425432819,36.89,75509.085,78.2,0.06614,4e-05,9.97124]
[1776425437824,36.89,75511.2975,78.2,0.06623,4e-05,9.98151]
[1776425439879,36.89,75510.395,78.2,0.06618,4e-05,9.97602]
[1776425445832,36.89,75499.185,78.2,0.06567,4e-05,9.91438]
[1776425449564,36.89,75508.8575,78.2,0.06609,4e-05,9.96546]
[1776425454840,36.87,75509.9625,78.2,0.06606,4e-05,9.96137]
[1776425459845,36.85,75510.27,78.2,0.06595,4e-05,9.94911]
[1776425464852,36.83,75515.8125,78.2,0.06611,4e-05,9.96784]
[1776425465542,36.83,75515.8125,78.2,0.06611,4e-05,9.96784]
[1776425468117,36.83,75522.5375,78.2,0.0664,5e-05,10.00299]
[1776425473862,36.82,75523.95,78.2,0.06645,5e-05,10.00857]
[1776425478867,36.82,75532.775,78.2,0.06683,5e-05,10.05425]
[1776425483872,36.82,75546.5725,78.2,0.06743,5e-05,10.12657]
[1776425487150,36.81,75540.53,78.2,0.06715,5e-05,10.09231]
[1776425487156,36.81,75540.53,78.2,0.06715,5e-05,10.09231]
[1776425487535,36.81,75540.53,78.2,0.06715,5e-05,10.09231]
[1776425487836,36.81,75540.53,78.2,0.06715,5e-05,10.09231]
[1776425487880,36.81,75562.0375,78.2,0.06813,5e-05,10.20911]
[1776425492885,36.81,75577.36,78.2,0.06881,5e-05,10.28836]
[1776425493087,36.81,75577.36,78.2,0.06881,5e-05,10.28836]
[1776425498084,36.81,75580.6125,78.2,0.06894,5e-05,10.30455]
[1776425498892,36.81,75580.69,78.2,0.06895,5e-05,10.30512]
[1776425503897,36.81,75577.2375,78.2,0.0688,5e-05,10.28751]
[1776425508464,36.81,75577.5575,78.2,0.06882,5e-05,10.28986]
[1776425508700,36.81,75577.5575,78.2,0.06882,5e-05,10.28986]
[1776425508749,36.81,75577.5575,78.2,0.06882,5e-05,10.28986]
[1776425508790,36.81,75577.5575,78.2,0.06882,5e-05,10.29004]
[1776425509156,36.81,75577.5575,78.2,0.06882,5e-05,10.29004]
[1776425510263,36.81,75573.7975,78.2,0.06864,5e-05,10.26916]
[1776425510537,36.81,75573.7975,78.2,0.06864,5e-05,10.26916]
[1776425510538,36.81,75573.7975,78.2,0.06862,5e-05,10.267]
[1776425514907,36.8,75556.4325,78.2,0.06775,5e-05,10.16408]
[1776425515977,36.8,75554.0375,78.2,0.06764,5e-05,10.15048]
[1776425522543,36.79,75559.2575,78.2,0.06784,5e-05,10.17494]
[1776425527814,36.75,75559.8275,78.2,0.06767,5e-05,10.15503]
[1776425527868,36.75,75559.8275,78.2,0.06767,5e-05,10.15503]
[1776425527924,36.75,75560.3575,78.2,0.06769,5e-05,10.15736]
[1776425531740,36.75,75567.02,78.2,0.06799,5e-05,10.19329]
[1776425531804,36.75,75567.02,78.2,0.06799,5e-05,10.19309]
[1776425536664,36.75,75574.2725,78.2,0.0683,5e-05,10.23009]
[1776425536688,36.75,75574.2725,78.2,0.0683,5e-05,10.23009]
[1776425536721,36.75,75574.2725,78.2,0.0683,5e-05,10.22942]
[1776425538444,36.75,75574.805,78.2,0.06832,5e-05,10.23214]
[1776425538655,36.75,75574.805,78.2,0.06832,5e-05,10.23197]
[1776425542939,36.74,75557.3375,78.2,0.0675,5e-05,10.13443]
[1776425548726,36.74,75554.685,78.2,0.06735,5e-05,10.11699]
[1776425553761,36.73,75557.7425,78.2,0.06745,5e-05,10.12814]
[1776425558796,36.73,75558.8125,78.2,0.06748,5e-05,10.13144]
[1776425563960,36.72,75560.47,78.2,0.06749,5e-05,10.13331]
[1776425569873,36.71,75557.865,78.2,0.06735,5e-05,10.11617]
[1776425574908,36.71,75554.7225,78.2,0.06718,5e-05,10.09674]
[1776425578936,36.7,75537.905,78.2,0.06637,5e-05,9.99923]
[1776425583971,36.7,75533.7375,78.2,0.06617,5e-05,9.97552]
[1776425588986,36.7,75537.315,78.2,0.06632,5e-05,9.99343]
[1776425593991,36.69,75528.62,78.2,0.06591,5e-05,9.9452]
[1776425598999,36.69,75524.7875,78.2,0.06573,4e-05,9.92357]
[1776425604003,36.69,75532.94,78.2,0.06609,5e-05,9.96651]
[1776425609009,36.69,75534.88,78.2,0.06617,5e-05,9.97572]
[1776425614013,36.69,75535.5225,78.2,0.06617,5e-05,9.97489]
[1776425619695,36.68,75543.4625,78.2,0.06651,5e-05,10.01633]
[1776425625025,36.68,75551.275,78.2,0.06685,5e-05,10.05648]
[1776425630030,36.68,75552.7725,78.2,0.0669,5e-05,10.06269]
[1776425635035,36.67,75554.23,78.2,0.06695,5e-05,10.06863]
[1776425640040,36.67,75539.66,78.2,0.06627,5e-05,9.9879]
[1776425645045,36.67,75539.5425,78.2,0.06626,5e-05,9.98595]
[1776425650049,36.67,75553.51,78.2,0.06688,5e-05,10.05999]
[1776425655054,36.66,75558.705,78.2,0.0671,5e-05,10.08624]
[1776425660059,36.66,75557.7325,78.2,0.06703,5e-05,10.0788]
[1776425665064,36.66,75558.4375,78.2,0.06705,5e-05,10.08058]
[1776425670069,36.65,75559.68,78.2,0.06709,5e-05,10.0853]
[1776425675074,36.65,75560.37,78.2,0.06708,5e-05,10.08398]
[1776425680079,36.64,75560.6925,78.2,0.06702,5e-05,10.07639]
[1776425685084,36.61,75562.105,78.2,0.06692,5e-05,10.06505]
[1776425690722,36.6,75564.425,78.2,0.06697,5e-05,10.07191]
[1776425695757,36.59,75575.0175,78.2,0.06744,5e-05,10.12749]
[1776425700792,36.59,75576.9175,78.2,0.06751,5e-05,10.13546]
[1776425705827,36.58,75573.8725,78.2,0.06732,5e-05,10.11281]
[1776425710126,36.56,75563.35,78.2,0.06675,5e-05,10.04579]
[1776425712185,36.56,75549.4725,78.2,0.06609,5e-05,9.96644]
[1776425717915,36.55,75541.8675,78.2,0.0657,5e-05,9.92033]
[1776425722950,36.55,75539.6675,78.2,0.0656,5e-05,9.90786]
[1776425728133,36.55,75533.9625,78.2,0.06534,4e-05,9.8767]
[1776425734032,36.54,75534.48,78.2,0.06532,4e-05,9.87381]
[1776425740074,36.54,75536.2325,78.2,0.06538,4e-05,9.88147]
[1776425745109,36.54,75536.9325,78.2,0.06538,4e-05,9.88154]
[1776425750144,36.53,75541.4125,78.2,0.06555,5e-05,9.90131]
[1776425755160,36.53,75541.405,78.2,0.06553,5e-05,9.89903]
[1776425760165,36.52,75536.6175,78.2,0.06529,4e-05,9.87047]
[1776425765170,36.52,75538.2725,78.2,0.06534,4e-05,9.87642]
[1776425769376,36.52,75537.185,78.2,0.06529,4e-05,9.87035]
[1776425771539,36.52,75530.7475,78.2,0.065,4e-05,9.83538]
[1776425777182,36.52,75523.44,78.2,0.06467,4e-05,9.79641]
[1776425782187,36.52,75523.6325,78.2,0.06468,4e-05,9.79778]
[1776425787192,36.52,75531.3925,78.2,0.06503,4e-05,9.83976]
[1776425792197,36.52,75537.645,78.2,0.06529,4e-05,9.87022]
[1776425797202,36.52,75533.3975,78.2,0.0651,4e-05,9.84715]
[1776425802207,36.52,75536.18,78.2,0.06523,4e-05,9.86208]
[1776425807212,36.51,75540.76,78.2,0.06542,4e-05,9.88584]
[1776425812217,36.51,75542.3875,78.2,0.06548,5e-05,9.89215]
[1776425817222,36.5,75543.81,78.2,0.0655,5e-05,9.89529]
[1776425822227,36.5,75540.0575,78.2,0.06531,4e-05,9.87261]
[1776425827232,36.5,75538.2025,78.2,0.06521,4e-05,9.86079]
[1776425832237,36.5,75527.9375,78.2,0.06475,4e-05,9.80482]
[1776425833181,36.5,75527.9375,78.2,0.06475,4e-05,9.80482]
[1776425834712,36.5,75523.2875,78.2,0.06454,4e-05,9.77997]
[1776425835984,36.5,75519.1325,78.2,0.06436,4e-05,9.75779]
[1776425841246,36.5,75514.7025,78.2,0.06417,4e-05,9.73492]
[1776425846251,36.5,75512.8325,78.2,0.06409,4e-05,9.72576]
[1776425851256,36.5,75509.2325,78.2,0.06392,4e-05,9.70444]
[1776425856126,36.52,75499.5225,78.2,0.06359,4e-05,9.66344]
[1776425858184,36.53,75499.5225,78.2,0.06363,4e-05,9.66863]
[1776425863760,36.55,75506.025,78.2,0.06402,4e-05,9.71546]
[1776425869276,36.56,75505.585,78.2,0.06409,4e-05,9.72335]
[1776425875013,36.57,75504.96,78.2,0.06408,4e-05,9.72245]
[1776425880048,36.57,75508.485,78.2,0.06426,4e-05,9.74432]
[1776425885085,36.57,75509.21,78.2,0.06431,4e-05,9.74988]
[1776425890120,36.57,75509.0575,78.2,0.06431,4e-05,9.74966]
[1776425895155,36.57,75510.5875,78.2,0.06438,4e-05,9.7584]
[1776425900190,36.58,75510.5025,78.2,0.06438,4e-05,9.75847]
[1776425905225,36.58,75507.3925,78.2,0.06425,4e-05,9.74246]
[1776425910260,36.58,75502.465,78.2,0.06404,4e-05,9.71687]
[1776425915294,36.58,75503.0675,78.2,0.06405,4e-05,9.71798]
[1776425920327,36.58,75502.65,78.2,0.06404,4e-05,9.71659]
[1776425925332,36.58,75502.595,78.2,0.06405,4e-05,9.71712]
[1776425930337,36.58,75502.255,78.2,0.06404,4e-05,9.71613]
[1776425935342,36.58,75509.06,78.2,0.06434,4e-05,9.7532]
[1776425940347,36.58,75522.1475,78.2,0.06493,4e-05,9.82362]
[1776425940541,36.58,75522.1475,78.2,0.06493,4e-05,9.82362]
[1776425945636,36.58,75519.74,78.2,0.06482,4e-05,9.81107]
[1776425951358,36.59,75516.7525,78.2,0.06471,4e-05,9.79681]
[1776425956363,36.59,75517.635,78.2,0.06476,4e-05,9.80318]
[1776425962369,36.59,75514.665,78.2,0.06464,4e-05,9.78819]
[1776425967374,36.59,75514.2175,78.2,0.06462,4e-05,9.78604]
[1776425972379,36.59,75513.825,78.2,0.06459,4e-05,9.78126]
[1776425977384,36.59,75513.4825,78.2,0.06457,4e-05,9.77974]
[1776425982389,36.6,75504.0725,78.2,0.06418,4e-05,9.73237]
[1776425987395,36.61,75502.5775,78.2,0.06417,4e-05,9.73139]
[1776425988925,36.61,75503.0775,78.2,0.06421,4e-05,9.73536]
[1776425994402,36.62,75496.005,78.2,0.06394,4e-05,9.70327]
[1776425999407,36.62,75496.47,78.2,0.06397,4e-05,9.7066]
[1776426004412,36.62,75496.915,78.2,0.064,4e-05,9.70982]
[1776426009417,36.62,75491.87,78.2,0.06378,4e-05,9.6839]
[1776426014422,36.63,75505.9625,78.2,0.06441,4e-05,9.75984]
[1776426016103,36.63,75507.1275,78.2,0.06446,4e-05,9.76615]
[1776426021429,36.63,75508.04,78.2,0.06451,4e-05,9.77146]
[1776426024686,36.63,75506.3275,78.2,0.06445,4e-05,9.76448]
[1776426028643,36.63,75506.6225,78.2,0.06448,4e-05,9.7683]
[1776426028786,36.63,75506.6225,78.2,0.06448,4e-05,9.7683]
[1776426034127,36.63,75513.805,78.2,0.06479,4e-05,9.80387]
[1776426036207,36.63,75509.9025,78.2,0.06461,4e-05,9.78302]
[1776426041773,36.64,75503.52,78.2,0.06435,4e-05,9.75096]
[1776426043181,36.64,75503.52,78.2,0.06435,4e-05,9.7519]
[1776426049455,36.64,75494.8,78.2,0.06398,4e-05,9.70642]
[1776426054577,36.64,75494.01,78.2,0.06395,4e-05,9.70304]
[1776426055086,36.64,75494.01,78.2,0.06395,4e-05,9.70304]
[1776426055196,36.64,75494.01,78.2,0.06395,4e-05,9.70304]
[1776426055284,36.64,75494.01,78.2,0.06395,4e-05,9.70304]
[1776426055677,36.64,75494.01,78.2,0.06395,4e-05,9.70304]
[1776426057466,36.64,75473.3475,78.2,0.06304,4e-05,9.593]
[1776426063335,36.64,75469.6425,78.2,0.06287,4e-05,9.5725]
[1776426064949,36.64,75469.385,78.2,0.06286,4e-05,9.57098]
[1776426070270,36.64,75471.8425,78.2,0.06296,4e-05,9.5832]
[1776426073556,36.64,75472.755,78.2,0.063,4e-05,9.58737]
[1776426074802,36.64,75472.755,78.2,0.06299,4e-05,9.58725]
[1776426074946,36.64,75472.755,78.2,0.06299,4e-05,9.58725]
[1776426077797,36.64,75464.375,78.2,0.06263,4e-05,9.54264]
[1776426083478,36.64,75463.1125,78.2,0.06257,4e-05,9.53545]
[1776426088498,36.63,75462.525,78.2,0.06254,4e-05,9.53193]
[1776426093503,36.63,75461.09,78.2,0.06246,4e-05,9.52107]
[1776426093921,36.63,75461.09,78.2,0.06246,4e-05,9.52107]
[1776426093951,36.63,75461.09,78.2,0.06246,4e-05,9.52107]
[1776426099217,36.63,75463.2875,78.2,0.06254,4e-05,9.53108]
[1776426104514,36.63,75457.8375,78.2,0.06229,4e-05,9.50065]
[1776426109242,36.63,75456.16,78.2,0.06222,4e-05,9.49173]
[1776426114526,36.63,75455.5425,78.2,0.06219,4e-05,9.4884]
[1776426118188,36.63,75455.21,78.2,0.06217,4e-05,9.48662]
[1776426123535,36.63,75453.63,78.2,0.0621,4e-05,9.47828]
[1776426128539,36.63,75453.2375,78.2,0.06209,4e-05,9.47624]
[1776426132812,36.63,75444.1775,78.2,0.0617,4e-05,9.42895]
[1776426138285,36.63,75442.795,78.2,0.06165,4e-05,9.42213]
[1776426138752,36.63,75442.795,78.2,0.06165,4e-05,9.42213]
[1776426138891,36.63,75442.795,78.2,0.06165,4e-05,9.42213]
[1776426138919,36.63,75442.795,78.2,0.06165,4e-05,9.42213]
[1776426139081,36.63,75442.795,78.2,0.06165,4e-05,9.42213]
[1776426144554,36.63,75430.9475,78.2,0.06115,4e-05,9.36137]
[1776426149559,36.63,75428.0375,78.2,0.06103,4e-05,9.34715]
[1776426154564,36.64,75427.3825,78.2,0.061,4e-05,9.34189]
[1776426159569,36.64,75438.9175,78.2,0.06149,4e-05,9.40284]
[1776426164574,36.64,75433.7325,78.2,0.06128,4e-05,9.37641]
[1776426169579,36.64,75432.7875,78.2,0.06125,4e-05,9.37227]
[1776426174584,36.64,75432.6275,78.2,0.06125,4e-05,9.37225]
[1776426180590,36.64,75429.6875,78.2,0.06113,4e-05,9.35791]
[1776426185595,36.64,75430.5075,78.2,0.06117,4e-05,9.36308]
[1776426190600,36.64,75424.3375,78.2,0.06092,4e-05,9.33201]
[1776426195605,36.65,75432.5175,78.2,0.06127,4e-05,9.37564]
[1776426200610,36.65,75433.9075,78.2,0.06134,4e-05,9.3837]
[1776426205615,36.65,75433.995,78.2,0.06135,4e-05,9.38484]
[1776426210620,36.65,75422.8875,78.2,0.06089,4e-05,9.32798]
[1776426214023,36.65,75422.5175,78.2,0.06086,4e-05,9.32384]
[1776426217206,36.66,75411.29,78.2,0.06044,4e-05,9.2717]
[1776426217627,36.66,75411.845,78.2,0.06044,4e-05,9.27282]
[1776426221732,36.66,75420.11,78.2,0.06079,4e-05,9.31492]
[1776426222632,36.66,75421.225,78.2,0.06084,4e-05,9.32096]
[1776426227637,36.66,75422.7725,78.2,0.06091,4e-05,9.33016]
[1776426230619,36.66,75421.035,78.2,0.06084,4e-05,9.32157]
[1776426230693,36.66,75420.965,78.2,0.06084,4e-05,9.32144]
[1776426236548,36.67,75412.8775,78.2,0.06054,4e-05,9.28389]
[1776426241583,36.67,75421.4125,78.2,0.06091,4e-05,9.32948]
[1776426246618,36.67,75423.425,78.2,0.061,4e-05,9.34099]
[1776426246839,36.67,75423.425,78.2,0.061,4e-05,9.34099]
[1776426248450,36.67,75423.425,78.2,0.061,4e-05,9.34121]
[1776426248632,36.67,75423.425,78.2,0.061,4e-05,9.34143]
[1776426253663,36.67,75418.535,78.2,0.06079,4e-05,9.31474]
[1776426258668,36.67,75417.8675,78.2,0.06075,4e-05,9.31008]
[1776426263672,36.67,75417.3925,78.2,0.06072,4e-05,9.30645]
[1776426268677,36.66,75417.945,78.2,0.06073,4e-05,9.30814]
[1776426273682,36.66,75416.67,78.2,0.06065,4e-05,9.29748]
[1776426278687,36.66,75416.1625,78.2,0.06062,4e-05,9.29379]
[1776426283692,36.66,75416.2325,78.2,0.06062,4e-05,9.29312]
[1776426287828,36.66,75411.6725,78.2,0.06042,4e-05,9.26865]
[1776426293702,36.66,75406.1475,78.2,0.06017,4e-05,9.23829]
[1776426298707,36.65,75405.865,78.2,0.06015,4e-05,9.23624]
[1776426303712,36.65,75404.2625,78.2,0.06008,4e-05,9.22739]
[1776426308717,36.65,75408.6175,78.2,0.06026,4e-05,9.24935]
[1776426313722,36.65,75409.2475,78.2,0.06028,4e-05,9.2518]
[1776426318727,36.65,75418.7025,78.2,0.06067,4e-05,9.30005]
[1776426323732,36.65,75419.5075,78.2,0.0607,4e-05,9.30315]
[1776426328737,36.65,75418.7975,78.2,0.06066,4e-05,9.29841]
[1776426333742,36.64,75420.18,78.2,0.06069,4e-05,9.30157]
[1776426338747,36.64,75420.0075,78.2,0.06067,4e-05,9.29959]
[1776426343752,36.64,75421.065,78.2,0.06071,4e-05,9.30397]
[1776426348891,36.64,75416.1925,78.2,0.0605,4e-05,9.27786]
[1776426349663,36.64,75416.1925,78.2,0.0605,4e-05,9.27786]
[1776426349758,36.64,75398.725,78.2,0.05976,4e-05,9.18718]
[1776426351807,36.64,75391.1225,78.2,0.05944,4e-05,9.14838]
[1776426357765,36.64,75401.615,78.2,0.05988,4e-05,9.20264]
[1776426362770,36.64,75405.68,78.2,0.06005,4e-05,9.2233]
[1776426367775,36.64,75411.32,78.2,0.06028,4e-05,9.25187]
[1776426372780,36.64,75412.2175,78.2,0.06032,4e-05,9.25581]
[1776426377785,36.64,75421.3625,78.2,0.06069,4e-05,9.30239]
[1776426382790,36.63,75427.475,78.2,0.06094,4e-05,9.33306]
[1776426387796,36.63,75428.51,78.2,0.06098,4e-05,9.33715]
[1776426392801,36.63,75433.3675,78.2,0.06116,4e-05,9.35815]
[1776426398681,36.63,75434.5725,78.2,0.06119,4e-05,9.36263]
[1776426403717,36.62,75433.77,78.2,0.06114,4e-05,9.35695]
[1776426408816,36.62,75435.29,78.2,0.0612,4e-05,9.36339]
[1776426414794,36.62,75437.9125,78.2,0.06129,4e-05,9.37524]
[1776426419616,36.62,75439.7425,78.2,0.06136,4e-05,9.38349]
[1776426424832,36.59,75446.77,78.2,0.0615,4e-05,9.4016]
[1776426429841,36.57,75449.9875,78.2,0.06155,4e-05,9.40685]
[1776426435847,36.57,75449.3225,78.2,0.0615,4e-05,9.40126]
[1776426440852,36.56,75449.5825,78.2,0.0615,4e-05,9.4009]
[1776426442408,36.56,75450.5375,78.2,0.06153,4e-05,9.40556]
[1776426447859,36.56,75451.23,78.2,0.06155,4e-05,9.40706]
[1776426452864,36.56,75464.945,78.2,0.0621,4e-05,9.4743]
[1776426457869,36.55,75469.3725,78.2,0.06227,4e-05,9.49525]
[1776426462874,36.55,75449.14,78.2,0.06138,4e-05,9.38654]
[1776426463875,36.55,75433.3225,78.2,0.06071,4e-05,9.3036]
[1776426464948,36.55,75435.065,78.2,0.06078,4e-05,9.31249]
[1776426468093,36.55,75433.1525,78.2,0.06069,4e-05,9.30193]
[1776426473885,36.54,75430.245,78.2,0.06056,4e-05,9.28574]
[1776426478890,36.54,75437.9625,78.2,0.06088,4e-05,9.32505]
[1776426483895,36.54,75447.3,78.2,0.06127,4e-05,9.37267]
[1776426488900,36.54,75456.7975,78.2,0.06166,4e-05,9.42079]
[1776426493905,36.54,75462.8575,78.2,0.06191,4e-05,9.45066]
[1776426498910,36.53,75462.5625,78.2,0.06188,4e-05,9.44705]
[1776426503915,36.53,75464.7625,78.2,0.06195,4e-05,9.45656]
[1776426509921,36.52,75464.3175,78.2,0.06191,4e-05,9.4517]
[1776426514926,36.52,75473.025,78.2,0.06225,4e-05,9.49248]
[1776426519931,36.52,75487.6725,78.2,0.06287,4e-05,9.56725]
[1776426524936,36.51,75470.5425,78.2,0.0621,4e-05,9.47389]
[1776426529941,36.51,75473.0525,78.2,0.06219,4e-05,9.4849]
[1776426534946,36.5,75474.9925,78.2,0.06225,4e-05,9.49282]
[1776426539951,36.49,75483.4775,78.2,0.06256,4e-05,9.53062]
[1776426544956,36.49,75484.7125,78.2,0.0626,4e-05,9.53451]
[1776426549961,36.47,75484.28,78.2,0.06248,4e-05,9.52029]
[1776426554966,36.44,75488.9325,78.2,0.06254,4e-05,9.52836]
[1776426560133,36.44,75486.0925,78.2,0.06239,4e-05,9.51086]
[1776426565389,36.44,75486.4125,78.2,0.06239,4e-05,9.51014]
[1776426570645,36.43,75490.7975,78.2,0.06252,4e-05,9.52628]
[1776426571726,36.42,75490.7975,78.2,0.06252,4e-05,9.52578]
[1776426571762,36.42,75490.7975,78.2,0.06252,4e-05,9.52578]
[1776426571895,36.42,75490.7975,78.2,0.06249,4e-05,9.52234]
[1776426572043,36.42,75490.7975,78.2,0.06249,4e-05,9.52234]
[1776426572536,36.42,75490.7975,78.2,0.06249,4e-05,9.52234]
[1776426572902,36.42,75490.7975,78.2,0.0625,4e-05,9.52284]
[1776426577937,36.43,75489.175,78.2,0.06245,4e-05,9.51678]
[1776426582972,36.43,75489.245,78.2,0.06247,4e-05,9.51973]
[1776426584436,36.44,75487.21,78.2,0.06243,4e-05,9.5142]
[1776426590001,36.47,75487.195,78.2,0.06257,4e-05,9.53065]
[1776426595005,36.47,75487.3,78.2,0.06259,4e-05,9.5336]
[1776426600012,36.47,75488.095,78.2,0.06265,4e-05,9.54016]
[1776426605017,36.48,75492.0475,78.2,0.06284,4e-05,9.56336]
[1776426610022,36.48,75494.125,78.2,0.06295,4e-05,9.57646]
[1776426615027,36.48,75492.67,78.2,0.0629,4e-05,9.5708]
[1776426620034,36.49,75492.72,78.2,0.06292,4e-05,9.57312]
[1776426625039,36.49,75491.5,78.2,0.06288,4e-05,9.5687]
[1776426630044,36.49,75490.5425,78.2,0.06286,4e-05,9.56572]
[1776426635049,36.5,75489.93,78.2,0.06283,4e-05,9.56163]
[1776426640053,36.5,75493.0625,78.2,0.06299,4e-05,9.58035]
[1776426645057,36.51,75498.215,78.2,0.06328,4e-05,9.61595]
[1776426650063,36.53,75505.8975,78.2,0.0637,4e-05,9.66578]
[1776426655068,36.53,75506.1175,78.2,0.06372,4e-05,9.66821]
[1776426660073,36.54,75511.8825,78.2,0.06401,4e-05,9.70399]
[1776426665080,36.54,75514.1425,78.2,0.06413,4e-05,9.71857]
[1776426670085,36.54,75514.9325,78.2,0.06418,4e-05,9.72362]
[1776426675090,36.54,75516.1575,78.2,0.06424,4e-05,9.73096]
[1776426680095,36.55,75535.825,78.2,0.06513,4e-05,9.83806]
[1776426681087,36.55,75535.825,78.2,0.06513,4e-05,9.83806]
[1776426686101,36.55,75537.155,78.2,0.06519,4e-05,9.84511]
[1776426691101,36.55,75540.965,78.2,0.06535,4e-05,9.86503]
[1776426693977,36.54,75547.0025,78.2,0.06559,5e-05,9.89218]
[1776426698222,36.54,75559.635,78.2,0.06615,5e-05,9.95978]
[1776426702330,36.54,75557.005,78.2,0.06602,5e-05,9.94476]
[1776426705189,36.54,75550.275,78.2,0.06572,5e-05,9.90794]
[1776426711126,36.54,75549.25,78.2,0.06566,5e-05,9.90181]
[1776426714467,36.54,75549.45,78.2,0.06567,5e-05,9.90253]
[1776426718236,36.54,75545.8175,78.2,0.0655,5e-05,9.88253]
[1776426724139,36.54,75547.515,78.2,0.06558,5e-05,9.89121]
[1776426724414,36.54,75547.515,78.2,0.06558,5e-05,9.89121]
[1776426730145,36.54,75550.6575,78.2,0.06571,5e-05,9.9076]
[1776426736048,36.53,75549.1125,78.2,0.06564,5e-05,9.8986]
[1776426736766,36.53,75549.1125,78.2,0.06564,5e-05,9.8986]
[1776426740070,36.53,75548.7125,78.2,0.06562,5e-05,9.89613]
[1776426740903,36.53,75548.7125,78.2,0.06562,5e-05,9.89595]
[1776426741500,36.53,75548.7125,78.2,0.06561,5e-05,9.89573]
[1776426744105,36.52,75568.3625,78.2,0.06644,5e-05,9.99475]
[1776426744613,36.52,75568.3625,78.2,0.06644,5e-05,9.99475]
[1776426745369,36.52,75568.3625,78.2,0.06642,5e-05,9.99195]
[1776426751156,36.5,75564.3725,78.2,0.06612,5e-05,9.95643]
[1776426752905,36.5,75561.0775,78.2,0.06597,5e-05,9.9384]
[1776426755275,36.5,75558.8475,78.2,0.06587,5e-05,9.92591]
[1776426758134,36.5,75557.9375,78.2,0.06582,5e-05,9.92072]
[1776426760185,36.5,75554.3575,78.2,0.06566,5e-05,9.90111]
[1776426763183,36.49,75582.72,78.2,0.06692,5e-05,10.05167]
[1776426766186,36.47,75600.4175,78.2,0.06763,5e-05,10.13632]
[1776426771236,36.44,75599.93,78.2,0.06743,5e-05,10.11253]
[1776426776272,36.41,75602.88,78.2,0.06738,5e-05,10.10814]
[1776426781409,36.4,75591.95,78.2,0.06687,5e-05,10.04672]
[1776426787207,36.4,75601.3025,78.2,0.06728,5e-05,10.09602]
[1776426792212,36.38,75609.1725,78.2,0.06751,5e-05,10.12348]
[1776426797218,36.37,75610.8125,78.2,0.06757,5e-05,10.13047]
[1776426802223,36.36,75616.075,78.2,0.06773,5e-05,10.14954]
[1776426804699,36.34,75622.92,78.2,0.06796,5e-05,10.17793]
[1776426804739,36.34,75622.92,78.2,0.06796,5e-05,10.17793]
[1776426812233,36.34,75615.38,78.2,0.06757,5e-05,10.13003]
[1776426812935,36.34,75615.38,78.2,0.06757,5e-05,10.13003]
[1776426813148,36.34,75615.38,78.2,0.06757,5e-05,10.13003]
[1776426822243,36.33,75598.225,78.2,0.06674,5e-05,10.03233]
[1776426827248,36.32,75598.685,78.2,0.06672,5e-05,10.02924]
[1776426832253,36.32,75598.8175,78.2,0.06671,5e-05,10.02876]
[1776426837258,36.32,75599.3875,78.2,0.06673,5e-05,10.03067]
[1776426842263,36.32,75591.6625,78.2,0.06635,5e-05,9.98577]
[1776426847268,36.31,75592.6375,78.2,0.06638,5e-05,9.98878]
[1776426852273,36.31,75588.685,78.2,0.06619,5e-05,9.96644]
[1776426857278,36.31,75584.535,78.2,0.06599,5e-05,9.94317]
[1776426862283,36.31,75578.5225,78.2,0.06569,5e-05,9.90734]
[1776426864187,36.3,75578.5025,78.2,0.06569,5e-05,9.90675]
[1776426866552,36.3,75577.405,78.2,0.06563,5e-05,9.89963]
[1776426867983,36.3,75577.4725,78.2,0.06563,5e-05,9.89996]
[1776426873294,36.3,75571.4025,78.2,0.06534,5e-05,9.86381]
[1776426878299,36.3,75575.995,78.2,0.06555,5e-05,9.88884]
[1776426883304,36.3,75576.3275,78.2,0.06556,5e-05,9.89053]
[1776426888309,36.3,75575.45,78.2,0.06552,5e-05,9.88533]
[1776426893314,36.3,75577.9175,78.2,0.06563,5e-05,9.89825]
[1776426894856,36.3,75577.94,78.2,0.06563,5e-05,9.89834]
[1776426900321,36.3,75588.965,78.2,0.06612,5e-05,9.95782]
[1776426906253,36.3,75579.18,78.2,0.06567,5e-05,9.90333]
[1776426911289,36.3,75576.9725,78.2,0.06556,5e-05,9.89096]
[1776426915853,36.3,75573.2375,78.2,0.0654,5e-05,9.87092]
[1776426921342,36.3,75560.1125,78.2,0.06483,4e-05,9.8033]
[1776426926347,36.31,75570.445,78.2,0.06533,5e-05,9.86297]
[1776426927488,36.31,75570.24,78.2,0.06532,5e-05,9.86187]
[1776426932607,36.31,75578.7075,78.2,0.06569,5e-05,9.90447]
[1776426938359,36.31,75584.5125,78.2,0.06593,5e-05,9.93361]
[1776426940911,36.3,75584.1225,78.2,0.06591,5e-05,9.9313]
[1776426946368,36.3,75574.79,78.2,0.06547,5e-05,9.87909]
[1776426951373,36.3,75570.0625,78.2,0.06527,5e-05,9.8545]
[1776426956378,36.3,75569.88,78.2,0.06526,5e-05,9.85396]
[1776426961383,36.31,75570.575,78.2,0.0653,5e-05,9.85788]
[1776426966388,36.31,75570.7125,78.2,0.0653,5e-05,9.85883]
[1776426971393,36.31,75570.235,78.2,0.06528,5e-05,9.85637]
[1776426976398,36.31,75568.7525,78.2,0.06522,5e-05,9.84854]
[1776426981403,36.31,75571.375,78.2,0.06534,5e-05,9.86287]
[1776426986813,36.31,75568.9125,78.2,0.06523,5e-05,9.84961]
[1776426987956,36.31,75568.665,78.2,0.06522,5e-05,9.84831]
[1776426991482,36.32,75549.2875,78.2,0.06438,4e-05,9.7465]
[1776426996213,36.33,75549.05,78.2,0.06443,4e-05,9.75267]
[1776427001492,36.33,75547.78,78.2,0.0644,4e-05,9.74856]
[1776427006497,36.33,75548.41,78.2,0.06443,4e-05,9.75285]
[1776427011502,36.34,75554.105,78.2,0.06471,4e-05,9.7859]
[1776427016507,36.34,75550.73,78.2,0.06456,4e-05,9.76836]
[1776427021512,36.35,75547.3425,78.2,0.06447,4e-05,9.75701]
[1776427026517,36.35,75548.9625,78.2,0.06455,4e-05,9.76652]
[1776427031522,36.35,75547.365,78.2,0.06448,4e-05,9.75866]
[1776427033421,36.35,75543.715,78.2,0.06434,4e-05,9.74091]
[1776427038529,36.37,75542.5375,78.2,0.06438,4e-05,9.74571]
[1776427043534,36.37,75546.7375,78.2,0.06457,4e-05,9.76906]
[1776427048539,36.37,75556.72,78.2,0.06503,5e-05,9.82349]
[1776427052024,36.37,75556.9625,78.2,0.06502,5e-05,9.82199]
[1776427057548,36.37,75557.655,78.2,0.06505,5e-05,9.82604]
[1776427062553,36.38,75564.7575,78.2,0.06538,5e-05,9.86471]
[1776427067122,36.37,75572.5425,78.2,0.06572,5e-05,9.90642]
[1776427073429,36.37,75589.71,78.2,0.0665,5e-05,9.99868]
[1776427078464,36.37,75592.5425,78.2,0.06662,5e-05,10.01301]
[1776427083499,36.37,75588.3725,78.2,0.06642,5e-05,9.98918]
[1776427088534,36.37,75595.025,78.2,0.06671,5e-05,10.02434]
[1776427093569,36.37,75592.825,78.2,0.0666,5e-05,10.01116]
[1776427093656,36.37,75592.825,78.2,0.0666,5e-05,10.01116]
[1776427099590,36.36,75593.6725,78.2,0.06663,5e-05,10.01447]
[1776427101057,36.36,75594.36,78.2,0.06666,5e-05,10.01799]
[1776427104595,36.36,75616.1275,78.2,0.06765,5e-05,10.13612]
[1776427109600,36.36,75619.5,78.2,0.06779,5e-05,10.15254]
[1776427114605,36.35,75617.71,78.2,0.06767,5e-05,10.13754]
[1776427119610,36.35,75617.7525,78.2,0.06765,5e-05,10.1357]
[1776427124615,36.35,75617.96,78.2,0.06764,5e-05,10.1348]
[1776427129620,36.34,75617.29,78.2,0.0676,5e-05,10.1291]
[1776427134625,36.34,75617.1775,78.2,0.06757,5e-05,10.12649]
[1776427139630,36.34,75616.2825,78.2,0.06752,5e-05,10.11964]
[1776427144635,36.34,75618.68,78.2,0.06761,5e-05,10.13093]
[1776427149640,36.33,75621.9725,78.2,0.06774,5e-05,10.14695]
[1776427154645,36.33,75621.575,78.2,0.06771,5e-05,10.14267]
[1776427159650,36.33,75620.76,78.2,0.06765,5e-05,10.13613]
[1776427164655,36.32,75619.35,78.2,0.06757,5e-05,10.12642]
[1776427169660,36.32,75619.895,78.2,0.06758,5e-05,10.12748]
[1776427174665,36.32,75620.22,78.2,0.06756,5e-05,10.12432]
[1776427179670,36.31,75620.3375,78.2,0.06755,5e-05,10.12305]
[1776427184675,36.31,75619.7925,78.2,0.06751,5e-05,10.11807]
[1776427189680,36.31,75609.915,78.2,0.06703,5e-05,10.06219]
[1776427194685,36.31,75607.975,78.2,0.06693,5e-05,10.05023]
[1776427199690,36.3,75613.8375,78.2,0.06719,5e-05,10.08096]
[1776427205232,36.3,75625.8725,78.2,0.06774,5e-05,10.14587]
[1776427206443,36.3,75625.8725,78.2,0.06773,5e-05,10.1454]
[1776427206698,36.28,75644.5625,78.2,0.06851,5e-05,10.23782]
[1776427208499,36.28,75636.2,78.2,0.06812,5e-05,10.19101]
[1776427213704,36.25,75640.755,78.2,0.06815,5e-05,10.19564]
[1776427219453,36.25,75639.53,78.2,0.06808,5e-05,10.18674]
[1776427224487,36.24,75644.54,78.2,0.06826,5e-05,10.20812]
[1776427229523,36.23,75639.15,78.2,0.06795,5e-05,10.17195]
[1776427234558,36.22,75641.46,78.2,0.06802,5e-05,10.17973]
[1776427239593,36.22,75639.12,78.2,0.06789,5e-05,10.16478]
[1776427244628,36.22,75632.83,78.2,0.06759,5e-05,10.12819]
[1776427249663,36.22,75623.08,78.2,0.06712,5e-05,10.0727]
[1776427254697,36.21,75617.37,78.2,0.06685,5e-05,10.04044]
[1776427259733,36.21,75622.59,78.2,0.06708,5e-05,10.06817]
[1776427264768,36.21,75611.25,78.2,0.06655,5e-05,10.00487]
[1776427269806,36.21,75630.93,78.2,0.06745,5e-05,10.11238]
[1776427274841,36.21,75634.95,78.2,0.06762,5e-05,10.13299]
[1776427279877,36.2,75631.15,78.2,0.06743,5e-05,10.11047]
[1776427284912,36.2,75635.18,78.2,0.06761,5e-05,10.13127]
[1776427289948,36.2,75633.39,78.2,0.06751,5e-05,10.11987]
[1776427294983,36.2,75634.91,78.2,0.06755,5e-05,10.12388]
[1776427300020,36.2,75636.29,78.2,0.06761,5e-05,10.13012]
[1776427305053,36.19,75637.62,78.2,0.06766,5e-05,10.13606]
[1776427309081,36.19,75620.41,78.2,0.06685,5e-05,10.04013]
[1776427314123,36.19,75616.3,78.2,0.06665,5e-05,10.01692]
[1776427318053,36.19,75609.75,78.2,0.06635,5e-05,9.98076]
[1776427318412,36.19,75609.75,78.2,0.06635,5e-05,9.98076]
[1776427319576,36.19,75579.91,78.2,0.06499,5e-05,9.81784]
[1776427324380,36.19,75561.02,78.2,0.06415,4e-05,9.71688]
[1776427330332,36.2,75569.56,78.2,0.06455,4e-05,9.76484]
[1776427336264,36.2,75567.23,78.2,0.06446,4e-05,9.75446]
[1776427341687,36.2,75576.93,78.2,0.06491,5e-05,9.80855]
[1776427347081,36.21,75566.68,78.2,0.06448,4e-05,9.75668]
[1776427356419,36.21,75566.63,78.2,0.06449,4e-05,9.75661]
[1776427361475,36.21,75571.16,78.2,0.06471,5e-05,9.78243]
[1776427362230,36.21,75571.41,78.2,0.06472,5e-05,9.78408]
[1776427362847,36.21,75571.41,78.2,0.06472,5e-05,9.78408]
[1776427367506,36.22,75591.78,78.2,0.06565,5e-05,9.89615]
[1776427372540,36.22,75588.47,78.2,0.06551,5e-05,9.87852]
[1776427377575,36.22,75599.8,78.2,0.06603,5e-05,9.94065]
[1776427382609,36.22,75609.43,78.2,0.06647,5e-05,9.99327]
[1776427387746,36.22,75604.37,78.2,0.06623,5e-05,9.96519]
[1776427389590,36.22,75590.15,78.2,0.06558,5e-05,9.88735]
[1776427394697,36.22,75588.94,78.2,0.06553,5e-05,9.8813]
[1776427396996,36.22,75591.67,78.2,0.06566,5e-05,9.8964]
[1776427399891,36.22,75592.01,78.2,0.06567,5e-05,9.8984]
[1776427404767,36.22,75611.49,78.2,0.06656,5e-05,10.005]
[1776427407836,36.22,75627.49,78.2,0.0673,5e-05,10.09249]
[1776427413830,36.22,75629.9,78.2,0.06738,5e-05,10.10115]
[1776427419873,36.21,75629.7,78.2,0.06736,5e-05,10.09844]
[1776427423901,36.21,75614.15,78.2,0.06663,5e-05,10.012]
[1776427428936,36.21,75608.56,78.2,0.06637,5e-05,9.98087]
[1776427433971,36.21,75608.98,78.2,0.06638,5e-05,9.98281]
[1776427439006,36.21,75604.7,78.2,0.06619,5e-05,9.95901]
[1776427444046,36.21,75605.31,78.2,0.06621,5e-05,9.96212]
[1776427449081,36.21,75605.45,78.2,0.06621,5e-05,9.96251]
[1776427454116,36.21,75600.93,78.2,0.066,5e-05,9.93749]
[1776427459151,36.21,75594.74,78.2,0.06572,5e-05,9.90362]
[1776427464186,36.21,75599.56,78.2,0.06594,5e-05,9.92991]
[1776427469222,36.21,75601.79,78.2,0.06604,5e-05,9.94192]
[1776427475264,36.21,75601.34,78.2,0.066,5e-05,9.93612]
[1776427478082,36.21,75592.83,78.2,0.06561,5e-05,9.88957]
[1776427482725,36.21,75593.73,78.2,0.06565,5e-05,9.89455]
[1776427486579,36.21,75595.72,78.2,0.06574,5e-05,9.90541]
[1776427488357,36.21,75596.78,78.2,0.06579,5e-05,9.91117]
[1776427492274,36.21,75598.29,78.2,0.06586,5e-05,9.91931]
[1776427495357,36.21,75598.46,78.2,0.06587,5e-05,9.92014]
[1776427498648,36.21,75601.42,78.2,0.066,5e-05,9.93619]
[1776427501620,36.21,75602.88,78.2,0.06607,5e-05,9.94399]
[1776427504815,36.21,75618.83,78.2,0.0668,5e-05,10.03104]
[1776427510510,36.2,75620.26,78.2,0.06685,5e-05,10.03766]
[1776427516554,36.2,75620.35,78.2,0.06684,5e-05,10.0369]
[1776427521589,36.2,75620.22,78.2,0.06683,5e-05,10.03515]
[1776427526627,36.2,75623.1,78.2,0.06695,5e-05,10.04997]
[1776427531662,36.2,75622.34,78.2,0.06689,5e-05,10.04176]
[1776427536697,36.2,75626.45,78.2,0.06707,5e-05,10.06335]
[1776427541732,36.19,75619.74,78.2,0.06676,5e-05,10.02559]
[1776427546769,36.19,75631.15,78.2,0.06728,5e-05,10.08755]
[1776427551804,36.19,75632.17,78.2,0.06731,5e-05,10.09194]
[1776427556839,36.19,75631.5,78.2,0.06727,5e-05,10.087]
[1776427562888,36.19,75630.63,78.2,0.06722,5e-05,10.0808]
[1776427567926,36.18,75630.38,78.2,0.0672,5e-05,10.07826]
[1776427572962,36.18,75625.48,78.2,0.06696,5e-05,10.04995]
[1776427577997,36.18,75623.88,78.2,0.06688,5e-05,10.04029]
[1776427583034,36.18,75627.91,78.2,0.06706,5e-05,10.06166]
[1776427584499,36.18,75627.68,78.2,0.06704,5e-05,10.06022]
[1776427590083,36.18,75627.33,78.2,0.06702,5e-05,10.05728]
[1776427595117,36.18,75624.81,78.2,0.06688,5e-05,10.03968]
[1776427600153,36.18,75624.4,78.2,0.06685,5e-05,10.03682]
[1776427605188,36.18,75628.04,78.2,0.06702,5e-05,10.05622]
[1776427612237,36.17,75635.8,78.2,0.06737,5e-05,10.09765]
[1776427617272,36.16,75636.09,78.2,0.06732,5e-05,10.09287]
[1776427622774,36.15,75633.99,78.2,0.06716,5e-05,10.07348]
[1776427628349,36.14,75622.4,78.2,0.06658,5e-05,10.00519]
[1776427633384,36.14,75622.65,78.2,0.06659,5e-05,10.00622]
[1776427638420,36.14,75621.39,78.2,0.06653,5e-05,9.99897]
[1776427643456,36.14,75623.73,78.2,0.06664,5e-05,10.01147]
[1776427648491,36.14,75610.44,78.2,0.06602,5e-05,9.93818]
[1776427653526,36.15,75600.82,78.2,0.06559,5e-05,9.88587]
[1776427658561,36.16,75597.64,78.2,0.0655,5e-05,9.87485]
[1776427663292,36.16,75596.07,78.2,0.06548,5e-05,9.8715]
[1776427668630,36.18,75582.72,78.2,0.06493,5e-05,9.8056]
[1776427673666,36.18,75581.85,78.2,0.0649,5e-05,9.80207]
[1776427677739,36.18,75581.22,78.2,0.06487,5e-05,9.79914]
[1776427681493,36.18,75580.92,78.2,0.06487,5e-05,9.79873]
[1776427681723,36.18,75580.42,78.2,0.06485,5e-05,9.79625]
[1776427682969,36.18,75580.42,78.2,0.06485,5e-05,9.79625]
[1776427683035,36.18,75579.11,78.2,0.06479,5e-05,9.78887]
[1776427684474,36.18,75579.73,78.2,0.06481,5e-05,9.79197]
[1776427684744,36.18,75579.55,78.2,0.06481,5e-05,9.79124]
[1776427685889,36.18,75579.55,78.2,0.06481,5e-05,9.79124]
[1776427685990,36.18,75579.56,78.2,0.06481,5e-05,9.79103]
[1776427688039,36.18,75587.64,78.2,0.06517,5e-05,9.83519]
[1776427690096,36.18,75591.44,78.2,0.06536,5e-05,9.85776]
[1776427694219,36.19,75593.94,78.2,0.0655,5e-05,9.87406]
[1776427698331,36.19,75594.87,78.2,0.06555,5e-05,9.87972]
[1776427703877,36.19,75592.64,78.2,0.06545,5e-05,9.86827]
[1776427708911,36.19,75600.32,78.2,0.06581,5e-05,9.91146]
[1776427714955,36.2,75601.96,78.2,0.0659,5e-05,9.92079]
[1776427719990,36.2,75602.44,78.2,0.06593,5e-05,9.92488]
[1776427725026,36.2,75602.51,78.2,0.06594,5e-05,9.92543]
[1776427730063,36.2,75616.71,78.2,0.06659,5e-05,10.00311]
[1776427735098,36.2,75614.33,78.2,0.06647,5e-05,9.98952]
[1776427740134,36.2,75604.17,78.2,0.06601,5e-05,9.93362]
[1776427745164,36.2,75607.28,78.2,0.06615,5e-05,9.95069]
[1776427752217,36.2,75610.15,78.2,0.06628,5e-05,9.96601]
[1776427757254,36.2,75615.4,78.2,0.06652,5e-05,9.99449]
[1776427762289,36.2,75627.18,78.2,0.06705,5e-05,10.05847]
[1776427767324,36.19,75639.57,78.2,0.06759,5e-05,10.12261]
[1776427772362,36.18,75642.9,78.2,0.06769,5e-05,10.13376]
[1776427777394,36.17,75642.56,78.2,0.06762,5e-05,10.12498]
[1776427782429,36.17,75643.59,78.2,0.06765,5e-05,10.12926]
[1776427787464,36.17,75639.45,78.2,0.06745,5e-05,10.10503]
[1776427792499,36.17,75642.56,78.2,0.06758,5e-05,10.12096]
[1776427797534,36.16,75639.23,78.2,0.06742,5e-05,10.10128]
[1776427802569,36.16,75645.82,78.2,0.06771,5e-05,10.13651]
[1776427807604,36.16,75637.94,78.2,0.06731,5e-05,10.08899]
[1776427812639,36.14,75636.38,78.2,0.06718,5e-05,10.0737]
[1776427817674,36.14,75637.65,78.2,0.06723,5e-05,10.07982]
[1776427822709,36.14,75639.73,78.2,0.06732,5e-05,10.09042]
[1776427827744,36.14,75638.62,78.2,0.06726,5e-05,10.08345]
[1776427832779,36.14,75638.91,78.2,0.06725,5e-05,10.08123]
[1776427838780,36.14,75636.02,78.2,0.06711,5e-05,10.06467]
[1776427843856,36.14,75630.52,78.2,0.06685,5e-05,10.03357]
[1776427848891,36.14,75628.77,78.2,0.06677,5e-05,10.02349]
[1776427854933,36.14,75635.08,78.2,0.06705,5e-05,10.0576]
[1776427859967,36.13,75645.91,78.2,0.06753,5e-05,10.11463]
[1776427865006,36.11,75645.4,78.2,0.06742,5e-05,10.10109]
[1776427870038,36.1,75653.63,78.2,0.06773,5e-05,10.13862]
[1776427875073,36.1,75652.94,78.2,0.06769,5e-05,10.13358]
[1776427880108,36.1,75645.39,78.2,0.06733,5e-05,10.09084]
[1776427885143,36.1,75653.85,78.2,0.06772,5e-05,10.1368]
[1776427890178,36.1,75655.19,78.2,0.06777,5e-05,10.14305]
[1776427895213,36.09,75653.89,78.2,0.06768,5e-05,10.13151]
[1776427900248,36.09,75650.39,78.2,0.0675,5e-05,10.11093]
[1776427905283,36.09,75656.2,78.2,0.06777,5e-05,10.14197]
[1776427910318,36.09,75657.04,78.2,0.06779,5e-05,10.14505]
[1776427915365,36.09,75677.02,78.2,0.06872,5e-05,10.25517]
[1776427920400,36.08,75676.73,78.2,0.06869,5e-05,10.25121]
[1776427920655,36.08,75676.73,78.2,0.06869,5e-05,10.25121]
[1776427926447,36.06,75688.73,78.2,0.06915,5e-05,10.30583]
[1776427931483,36.02,75692.23,78.2,0.06908,5e-05,10.29794]
[1776427936518,36.02,75681.53,78.2,0.06855,5e-05,10.23574]
[1776427941553,36.01,75689.29,78.2,0.0689,5e-05,10.27691]
[1776427946588,36.01,75692.49,78.2,0.06903,5e-05,10.2924]
[1776427951623,36.0,75692.26,78.2,0.06898,5e-05,10.28567]
[1776427956662,36.0,75694.91,78.2,0.06908,5e-05,10.29806]
[1776427961697,36.0,75697.88,78.2,0.0692,5e-05,10.31227]
[1776427966732,35.99,75713.95,78.2,0.06991,5e-05,10.39513]
[1776427971767,35.98,75713.33,78.2,0.06985,5e-05,10.38849]
[1776427976802,35.98,75719.57,78.2,0.07012,5e-05,10.42046]
[1776427982140,35.97,75722.88,78.2,0.07026,5e-05,10.43653]
[1776427982942,35.97,75726.98,78.2,0.07045,5e-05,10.45905]
[1776427988887,35.94,75723.59,78.2,0.07012,5e-05,10.42073]
[1776427995935,35.93,75722.79,78.2,0.07004,5e-05,10.41188]
[1776428000970,35.93,75724.81,78.2,0.07011,5e-05,10.42028]
[1776428006008,35.92,75726.15,78.2,0.07015,5e-05,10.42485]
[1776428009121,35.92,75724.13,78.2,0.07004,5e-05,10.41222]
[1776428011044,35.92,75698.56,78.2,0.06879,5e-05,10.26355]
[1776428016082,35.92,75692.78,78.2,0.0685,5e-05,10.22952]
[1776428021117,35.92,75680.61,78.2,0.06791,5e-05,10.16024]
[1776428027160,35.91,75681.57,78.2,0.06794,5e-05,10.16424]
[1776428032195,35.91,75681.9,78.2,0.06795,5e-05,10.16491]
[1776428037230,35.91,75688.89,78.2,0.06827,5e-05,10.20257]
[1776428042265,35.91,75688.86,78.2,0.06825,5e-05,10.20096]
[1776428046936,35.91,75688.96,78.2,0.06825,5e-05,10.2004]
[1776428047860,35.91,75690.55,78.2,0.06832,5e-05,10.20902]
[1776428053342,35.9,75694.97,78.2,0.06852,5e-05,10.23195]
[1776428058377,35.9,75696.04,78.2,0.06855,5e-05,10.23623]
[1776428063412,35.9,75700.67,78.2,0.06876,5e-05,10.26041]
[1776428068447,35.89,75706.87,78.2,0.06903,5e-05,10.29314]
[1776428073482,35.89,75711.62,78.2,0.06922,5e-05,10.3141]
[1776428075946,35.89,75719.48,78.2,0.06959,5e-05,10.35743]
[1776428075968,35.89,75719.48,78.2,0.06959,5e-05,10.35743]
[1776428081540,35.87,75714.17,78.2,0.06923,5e-05,10.31539]
[1776428086575,35.87,75714.02,78.2,0.0692,5e-05,10.31244]
[1776428091610,35.86,75714.81,78.2,0.06922,5e-05,10.3147]
[1776428096645,35.86,75710.66,78.2,0.069,5e-05,10.28925]
[1776428101683,35.86,75708.23,78.2,0.06887,5e-05,10.27369]
[1776428106715,35.85,75702.61,78.2,0.06859,5e-05,10.24042]
[1776428111752,35.85,75702.32,78.2,0.06856,5e-05,10.23714]
[1776428116944,35.85,75702.7,78.2,0.06857,5e-05,10.23794]
[1776428121993,35.85,75707.28,78.2,0.06877,5e-05,10.2619]
[1776428127864,35.84,75701.05,78.2,0.06845,5e-05,10.22424]
[1776428132899,35.84,75682.91,78.2,0.06755,5e-05,10.11642]
[1776428137933,35.84,75681.05,78.2,0.06745,5e-05,10.10531]
[1776428142969,35.84,75681.03,78.2,0.06744,5e-05,10.10443]
[1776428148053,35.83,75680.43,78.2,0.06741,5e-05,10.10052]
[1776428155054,35.83,75682.47,78.2,0.0675,5e-05,10.11059]
[1776428161096,35.83,75682.08,78.2,0.06747,5e-05,10.10751]
[1776428166131,35.83,75693.95,78.2,0.06802,5e-05,10.17283]
[1776428171169,35.83,75700.93,78.2,0.06834,5e-05,10.21045]
[1776428176203,35.82,75701.28,78.2,0.06834,5e-05,10.21081]
[1776428181239,35.82,75708.52,78.2,0.06867,5e-05,10.24973]
[1776428186274,35.82,75708.59,78.2,0.06866,5e-05,10.24824]
[1776428191309,35.82,75697.65,78.2,0.0681,5e-05,10.18212]
[1776428196344,35.81,75691.72,78.2,0.06781,5e-05,10.14775]
[1776428201382,35.81,75686.0,78.2,0.06752,5e-05,10.11293]
[1776428206417,35.81,75684.2,78.2,0.06743,5e-05,10.10214]
[1776428211452,35.81,75680.85,78.2,0.06727,5e-05,10.08289]
[1776428217497,35.81,75680.67,78.2,0.06725,5e-05,10.08129]
[1776428222535,35.81,75682.23,78.2,0.06732,5e-05,10.08951]
[1776428227570,35.81,75691.2,78.2,0.06774,5e-05,10.13912]
[1776428232777,35.8,75693.43,78.2,0.06784,5e-05,10.1509]
[1776428241421,35.8,75703.47,78.2,0.0683,5e-05,10.20499]
[1776428247712,35.8,75704.85,78.2,0.06834,5e-05,10.21059]
[1776428252747,35.8,75707.54,78.2,0.06844,5e-05,10.22124]
[1776428257747,35.79,75709.02,78.2,0.0685,5e-05,10.22836]
[1776428263824,35.79,75709.59,78.2,0.06851,5e-05,10.22943]
[1776428268859,35.79,75702.73,78.2,0.06817,5e-05,10.18952]
[1776428273894,35.79,75699.43,78.2,0.068,5e-05,10.16983]
[1776428278893,35.79,75697.31,78.2,0.0679,5e-05,10.15713]
[1776428279814,35.79,75697.31,78.2,0.0679,5e-05,10.15713]
[1776428280689,35.78,75696.86,78.2,0.06787,5e-05,10.15442]
[1776428285981,35.78,75703.91,78.2,0.06819,5e-05,10.19241]
[1776428291013,35.78,75712.38,78.2,0.06859,5e-05,10.23858]
[1776428294104,35.78,75712.87,78.2,0.0686,5e-05,10.24069]
[1776428298731,35.78,75713.64,78.2,0.06863,5e-05,10.24375]
[1776428299198,35.78,75714.09,78.2,0.06865,5e-05,10.24597]
[1776428299552,35.78,75714.09,78.2,0.06865,5e-05,10.24597]
[1776428299792,35.78,75714.09,78.2,0.06865,5e-05,10.24597]
[1776428299837,35.78,75720.99,78.2,0.06897,5e-05,10.28454]
[1776428299882,35.78,75720.99,78.2,0.06897,5e-05,10.28454]
[1776428300151,35.78,75736.37,78.2,0.06972,5e-05,10.37243]
[1776428306119,35.78,75748.36,78.2,0.07029,5e-05,10.43857]
[1776428311160,35.77,75736.15,78.2,0.06967,5e-05,10.36572]
[1776428316195,35.77,75745.54,78.2,0.07012,5e-05,10.4188]
[1776428321230,35.77,75745.25,78.2,0.07011,5e-05,10.41662]
[1776428324287,35.77,75741.79,78.2,0.06994,5e-05,10.39671]
[1776428324653,35.77,75741.79,78.2,0.06994,5e-05,10.39671]
[1776428324717,35.77,75741.79,78.2,0.06994,5e-05,10.39671]
[1776428324811,35.77,75741.79,78.2,0.06994,5e-05,10.39671]
[1776428324843,35.77,75743.0,78.2,0.06999,5e-05,10.40349]
[1776428329980,35.78,75746.47,78.2,0.07018,5e-05,10.42476]
[1776428334884,35.78,75744.54,78.2,0.0701,5e-05,10.41531]
[1776428340363,35.78,75744.78,78.2,0.07013,5e-05,10.41896]
[1776428345401,35.78,75746.65,78.2,0.07024,5e-05,10.43187]
[1776428346727,35.78,75746.65,78.2,0.07024,5e-05,10.43187]
[1776428346799,35.8,75747.03,78.2,0.07032,5e-05,10.44101]
[1776428352450,35.85,75746.12,78.2,0.0706,5e-05,10.47265]
[1776428357485,35.9,75747.2,78.2,0.07095,5e-05,10.51313]
[1776428362519,35.95,75749.76,78.2,0.07133,5e-05,10.55713]
[1776428367555,35.99,75749.32,78.2,0.07155,5e-05,10.58144]
[1776428369879,36.0,75749.57,78.2,0.07161,5e-05,10.58795]
[1776428370576,36.02,75749.62,78.2,0.0717,5e-05,10.59813]
[1776428375612,36.09,75748.0,78.2,0.072,5e-05,10.63128]
[1776428380648,36.14,75748.19,78.2,0.07232,5e-05,10.66725]
[1776428385683,36.2,75748.71,78.2,0.07268,5e-05,10.70836]
[1776428390718,36.24,75752.94,78.2,0.07313,5e-05,10.76014]
[1776428395753,36.27,75749.14,78.2,0.07312,5e-05,10.75838]
[1776428400788,36.29,75746.3,78.2,0.0731,5e-05,10.75589]
[1776428405823,36.3,75746.91,78.2,0.07316,5e-05,10.76237]
[1776428410858,36.31,75738.43,78.2,0.07282,5e-05,10.72305]
[1776428415894,36.37,75737.1,78.2,0.07309,5e-05,10.75331]
[1776428420929,36.38,75739.47,78.2,0.07324,5e-05,10.7697]
[1776428425964,36.38,75747.62,78.2,0.07366,5e-05,10.81881]
[1776428430999,36.38,75749.32,78.2,0.07375,5e-05,10.82778]
[1776428436034,36.39,75750.01,78.2,0.0738,5e-05,10.83404]
[1776428441069,36.39,75756.46,78.2,0.07414,5e-05,10.87313]
[1776428447111,36.4,75754.97,78.2,0.07409,5e-05,10.86698]
[1776428451745,36.4,75772.5,78.2,0.07501,5e-05,10.97234]
[1776428457180,36.41,75761.17,78.2,0.0745,5e-05,10.91366]
[1776428463223,36.44,75764.21,78.2,0.07479,5e-05,10.94619]
[1776428468258,36.44,75758.06,78.2,0.07449,5e-05,10.91228]
[1776428473293,36.46,75762.48,78.2,0.07483,5e-05,10.95041]
[1776428478328,36.46,75762.92,78.2,0.07486,5e-05,10.95405]
[1776428483365,36.46,75755.75,78.2,0.07451,5e-05,10.91428]
[1776428488407,36.46,75755.12,78.2,0.07449,5e-05,10.91125]
[1776428496766,36.47,75756.17,78.2,0.07454,5e-05,10.91609]
[1776428500730,36.48,75746.6,78.2,0.07416,5e-05,10.87305]
[1776428500986,36.48,75746.6,78.2,0.07416,5e-05,10.87305]
[1776428501556,36.49,75748.89,78.2,0.07431,5e-05,10.88925]
[1776428504111,36.49,75759.93,78.2,0.07486,5e-05,10.95285]
[1776428507156,36.49,75766.15,78.2,0.07518,5e-05,10.98922]
[1776428507566,36.49,75767.85,78.2,0.07526,5e-05,10.99897]
[1776428512568,36.5,75772.24,78.2,0.07551,5e-05,11.02687]
[1776428517603,36.51,75764.01,78.2,0.07517,5e-05,10.98779]
[1776428518101,36.51,75764.01,78.2,0.07517,5e-05,10.98779]
[1776428518609,36.52,75763.96,78.2,0.07522,5e-05,10.99332]
[1776428524652,36.61,75762.81,78.2,0.07568,5e-05,11.04444]
[1776428529686,36.68,75759.96,78.2,0.07594,5e-05,11.0726]
[1776428533715,36.71,75742.55,78.2,0.07523,5e-05,10.99179]
[1776428534561,36.71,75742.55,78.2,0.07523,5e-05,10.99179]
[1776428534574,36.71,75742.55,78.2,0.07523,5e-05,10.99179]
[1776428535059,36.71,75742.55,78.2,0.07523,5e-05,10.99179]
[1776428534722,36.71,75741.1,78.2,0.07517,5e-05,10.98449]
[1776428538683,36.71,75739.84,78.2,0.07512,5e-05,10.97838]
[1776428538749,36.71,75739.61,78.2,0.07511,5e-05,10.97814]
[1776428543787,36.76,75740.3,78.2,0.07541,5e-05,11.01159]
[1776428546920,36.79,75739.97,78.2,0.07555,5e-05,11.02709]
[1776428546928,36.8,75733.95,78.2,0.07533,5e-05,11.00122]
[1776428552851,36.8,75727.95,78.2,0.07504,5e-05,10.96735]
[1776428557886,36.82,75733.09,78.2,0.07536,5e-05,11.00351]
[1776428562921,36.83,75725.79,78.2,0.07505,5e-05,10.96841]
[1776428567956,36.83,75725.19,78.2,0.07505,5e-05,10.96746]
[1776428575008,36.83,75725.94,78.2,0.07511,5e-05,10.97511]
[1776428580043,36.84,75725.74,78.2,0.07513,5e-05,10.97684]
[1776428585078,36.84,75721.45,78.2,0.07494,5e-05,10.95493]
[1776428590113,36.85,75721.77,78.2,0.07498,5e-05,10.95922]
[1776428595150,36.85,75730.48,78.2,0.07543,5e-05,11.0111]
[1776428600186,36.85,75730.04,78.2,0.07543,5e-05,11.01063]
[1776428605221,36.86,75729.54,78.2,0.07542,5e-05,11.00977]
[1776428610600,36.88,75730.85,78.2,0.07559,5e-05,11.02879]
[1776428616298,36.91,75725.74,78.2,0.07553,5e-05,11.02054]
[1776428621032,36.92,75709.91,78.2,0.07476,5e-05,10.9324]
[1776428624671,36.92,75717.67,78.2,0.07516,5e-05,10.9778]
[1776428630255,36.92,75726.99,78.2,0.07564,5e-05,11.0329]
[1776428635413,36.95,75709.89,78.2,0.07493,5e-05,10.95077]
[1776428640697,36.98,75708.41,78.2,0.07503,5e-05,10.96184]
[1776428644519,36.99,75709.93,78.2,0.07518,5e-05,10.97961]
[1776428648127,37.0,75716.44,78.2,0.07555,5e-05,11.02181]
[1776428650984,37.0,75709.23,78.2,0.0752,5e-05,10.98173]
[1776428654109,37.01,75712.07,78.2,0.07539,5e-05,11.00288]
[1776428659027,37.02,75705.34,78.2,0.07511,5e-05,10.97086]
[1776428664252,37.03,75706.82,78.2,0.07524,5e-05,10.9858]
[1776428669900,37.04,75709.86,78.2,0.07548,5e-05,11.01241]
[1776428675711,37.05,75729.34,78.2,0.07648,5e-05,11.12527]
[1776428678649,37.05,75731.21,78.2,0.07658,5e-05,11.13627]
[1776428678735,37.05,75731.77,78.2,0.07661,5e-05,11.13963]
[1776428682300,37.06,75763.5,78.2,0.07827,5e-05,11.32796]
[1776428683232,37.06,75790.85,78.2,0.07968,5e-05,11.48579]
[1776428684780,37.06,75767.44,78.2,0.07848,5e-05,11.35109]
[1776428689815,37.07,75764.14,78.2,0.07832,5e-05,11.33366]
[1776428694912,37.07,75776.06,78.2,0.07894,5e-05,11.4034]
[1776428694932,37.07,75776.06,78.2,0.07894,5e-05,11.4034]
[1776428696693,37.07,75787.01,78.2,0.07951,5e-05,11.46693]
[1776428697221,37.07,75795.57,78.2,0.07995,5e-05,11.51653]
[1776428699245,37.07,75814.51,78.2,0.08095,5e-05,11.62743]
[1776428701305,37.07,75808.85,78.2,0.08065,5e-05,11.59456]
[1776428701334,37.07,75803.74,78.2,0.08039,5e-05,11.56563]
[1776428706962,37.08,75807.63,78.2,0.08061,5e-05,11.58995]
[1776428711997,37.08,75781.15,78.2,0.07926,5e-05,11.43857]
[1776428715212,37.08,75809.21,78.2,0.08072,5e-05,11.60248]
[1776428721257,37.08,75809.72,78.2,0.08077,5e-05,11.60693]
[1776428730114,37.09,75829.04,78.2,0.0818,5e-05,11.72144]
[1776428733267,37.09,75827.63,78.2,0.0817,5e-05,11.71036]
[1776428733981,37.09,75833.89,78.2,0.08204,5e-05,11.74701]
[1776428734220,37.09,75833.89,78.2,0.08204,5e-05,11.74701]
[1776428734301,37.09,75837.37,78.2,0.08222,5e-05,11.76752]
[1776428736149,37.09,75837.5,78.3,0.08223,5e-05,11.76828]
[1776428738109,37.1,75857.98,78.3,0.0834,5e-05,11.89707]
[1776428742459,37.11,75873.08,78.3,0.08427,5e-05,11.99329]
[1776428744177,37.12,75882.07,78.3,0.08477,5e-05,12.04788]
[1776428747252,37.12,75900.33,78.3,0.08577,5e-05,12.15684]
[1776428747870,37.12,75900.33,88.3,0.08577,5e-05,12.15684]
[1776428748473,37.12,75900.33,88.3,0.08577,5e-05,12.15684]
[1776428748279,37.12,75938.96,88.3,0.08789,6e-05,12.38691]
[1776428749240,37.12,75938.96,88.3,0.08789,6e-05,12.38691]
[1776428749273,37.12,75938.96,88.3,0.08789,6e-05,12.38691]
[1776428749280,37.12,75976.72,88.3,0.09,6e-05,12.61434]
[1776428749607,37.12,75976.72,88.3,0.09,6e-05,12.61434]
[1776428749648,37.12,75976.72,88.3,0.09,6e-05,12.61434]
[1776428750192,37.12,75976.72,88.3,0.09,6e-05,12.61434]
[1776428750414,37.12,75976.72,88.3,0.09,6e-05,12.61434]
[1776428750614,37.12,75969.64,88.3,0.08963,6e-05,12.57413]
[1776428750908,37.12,75969.64,88.3,0.08963,6e-05,12.57413]
[1776428751551,37.12,75965.42,88.3,0.08938,6e-05,12.54793]
[1776428751909,37.12,75965.42,88.3,0.08938,6e-05,12.54793]
[1776428752110,37.12,75965.42,88.3,0.08938,6e-05,12.54793]
[1776428752667,37.12,75968.52,88.3,0.08956,6e-05,12.56671]
[1776428752918,37.12,75968.52,88.3,0.08956,6e-05,12.56671]
[1776428753663,37.12,75973.91,88.3,0.08986,6e-05,12.59919]
[1776428753921,37.12,75973.91,88.3,0.08986,6e-05,12.59919]
[1776428754022,37.12,75973.91,88.3,0.08986,6e-05,12.59919]
[1776428754245,37.12,75973.91,88.3,0.08986,6e-05,12.59919]
[1776428754319,37.12,75978.7,88.3,0.09013,6e-05,12.62773]
[1776428754692,37.12,75978.7,88.3,0.09013,6e-05,12.62773]
[1776428755115,37.12,75978.7,88.3,0.09013,6e-05,12.62773]
[1776428756430,37.12,75998.79,88.3,0.09127,6e-05,12.74999]
[1776428758731,37.13,75994.19,88.3,0.09106,6e-05,12.72715]
[1776428760385,37.13,75987.27,88.3,0.09065,6e-05,12.68325]
[1776428761400,37.12,75948.7,88.3,0.08847,6e-05,12.44966]
[1776428762407,37.12,75926.53,88.3,0.08724,6e-05,12.31686]
[1776428763249,37.12,75926.53,88.3,0.08724,6e-05,12.31686]
[1776428763414,37.13,75909.53,88.3,0.08635,5e-05,12.21976]
[1776428763492,37.13,75909.53,88.3,0.08635,5e-05,12.21976]
[1776428763816,37.13,75909.53,88.3,0.08635,5e-05,12.21976]
[1776428763862,37.13,75909.53,88.3,0.08635,5e-05,12.21976]
[1776428764374,37.13,75909.53,88.3,0.08635,5e-05,12.21976]
[1776428765143,37.13,75892.34,88.3,0.08541,5e-05,12.11791]
[1776428765435,37.13,75870.49,88.3,0.08423,5e-05,11.98888]
[1776428767106,37.13,75870.49,88.3,0.08423,5e-05,11.98888]
[1776428767119,37.13,75870.49,88.3,0.08423,5e-05,11.98888]
[1776428767355,37.13,75870.49,88.3,0.08423,5e-05,11.98888]
[1776428767366,37.13,75870.49,88.3,0.08423,5e-05,11.98888]
[1776428767390,37.13,75861.8,88.3,0.08377,5e-05,11.93828]
[1776428767533,37.13,75861.8,88.3,0.08377,5e-05,11.93828]
[1776428767818,37.13,75861.8,88.3,0.08377,5e-05,11.93828]
[1776428768025,37.13,75861.8,88.3,0.08377,5e-05,11.93828]
[1776428768279,37.13,75861.8,88.3,0.08377,5e-05,11.93828]
[1776428768520,37.13,75857.68,88.3,0.08355,5e-05,11.9139]
[1776428768790,37.13,75857.68,88.3,0.08355,5e-05,11.9139]
[1776428769028,37.13,75857.68,88.3,0.08355,5e-05,11.9139]
[1776428769250,37.13,75857.68,88.3,0.08355,5e-05,11.9139]
[1776428769313,37.13,75855.11,88.3,0.08342,5e-05,11.89882]
[1776428769656,37.13,75855.11,88.3,0.08342,5e-05,11.89882]
[1776428770024,37.13,75855.11,88.3,0.08342,5e-05,11.89882]
[1776428770112,37.13,75858.55,88.3,0.0836,5e-05,11.91887]
[1776428770549,37.13,75858.55,88.3,0.0836,5e-05,11.91887]
[1776428771027,37.13,75858.55,88.3,0.0836,5e-05,11.91887]
[1776428771562,37.13,75854.52,88.3,0.08338,5e-05,11.89503]
[1776428771599,37.13,75854.52,88.3,0.08338,5e-05,11.89503]
[1776428771675,37.13,75854.52,88.3,0.08338,5e-05,11.89503]
[1776428772078,37.13,75854.52,88.3,0.08338,5e-05,11.89503]
[1776428772785,37.13,75851.64,88.3,0.08323,5e-05,11.878]
[1776428773039,37.13,75851.64,88.3,0.08323,5e-05,11.878]
[1776428773142,37.13,75851.64,88.3,0.08323,5e-05,11.878]
[1776428773380,37.13,75851.64,88.3,0.08323,5e-05,11.878]
[1776428773553,37.13,75841.23,88.3,0.08267,5e-05,11.81691]
[1776428773698,37.13,75841.23,88.3,0.08267,5e-05,11.81691]
[1776428774075,37.13,75841.23,88.3,0.08267,5e-05,11.81691]
[1776428774299,37.13,75826.8,88.3,0.08191,5e-05,11.73264]
[1776428774552,37.13,75826.8,88.3,0.08191,5e-05,11.73264]
[1776428775074,37.13,75826.8,88.3,0.08191,5e-05,11.73264]
[1776428775552,37.13,75815.96,88.3,0.08134,5e-05,11.66964]
[1776428776071,37.13,75815.96,88.3,0.08134,5e-05,11.66964]
[1776428776162,37.13,75815.96,88.3,0.08134,5e-05,11.66964]
[1776428776550,37.13,75813.62,88.3,0.08122,5e-05,11.65625]
[1776428777054,37.13,75813.62,88.3,0.08122,5e-05,11.65625]
[1776428777088,37.13,75813.62,88.3,0.08122,5e-05,11.65625]
[1776428777158,37.13,75813.62,88.3,0.08122,5e-05,11.65625]
[1776428780548,37.13,75828.45,88.3,0.08202,5e-05,11.7444]
[1776428785694,37.14,75821.72,88.3,0.0817,5e-05,11.70841]
[1776428786911,37.14,75814.26,88.3,0.0813,5e-05,11.66501]
[1776428789483,37.14,75799.49,88.3,0.08054,5e-05,11.58008]
[1776428789920,37.14,75799.49,88.3,0.08054,5e-05,11.58008]
[1776428789954,37.14,75799.49,88.3,0.08054,5e-05,11.58008]
[1776428790499,37.14,75799.49,88.3,0.08054,5e-05,11.58008]
[1776428790234,37.14,75796.23,88.3,0.08038,5e-05,11.56155]
[1776428790559,37.14,75796.23,88.3,0.08038,5e-05,11.56155]
[1776428790887,37.14,75776.09,88.3,0.07933,5e-05,11.44468]
[1776428791950,37.14,75776.09,88.3,0.07933,5e-05,11.44468]
[1776428792037,37.14,75761.1,88.3,0.07855,5e-05,11.35549]
[1776428793711,37.14,75758.87,88.3,0.07843,5e-05,11.34295]
[1776428793925,37.14,75758.87,88.3,0.07843,5e-05,11.34295]
[1776428794267,37.14,75756.78,88.3,0.07833,5e-05,11.33125]
[1776428799774,37.15,75754.46,88.3,0.07825,5e-05,11.32168]
[1776428800506,37.15,75750.84,88.3,0.07807,5e-05,11.30171]
[1776428801106,37.15,75750.84,88.3,0.07807,5e-05,11.30171]
[1776428801350,37.15,75741.88,88.3,0.07762,5e-05,11.25129]
[1776428802525,37.15,75730.24,88.3,0.07704,5e-05,11.18537]
[1776428802581,37.15,75730.24,88.3,0.07704,5e-05,11.18537]
[1776428802581,37.15,75730.24,88.3,0.07704,5e-05,11.18537]
[1776428802826,37.15,75730.24,88.3,0.07704,5e-05,11.18537]
[1776428802853,37.16,75714.99,88.3,0.07632,5e-05,11.10395]
[1776428804142,37.16,75714.99,88.3,0.07632,5e-05,11.10395]
[1776428804590,37.16,75708.84,88.3,0.07602,5e-05,11.06976]
[1776428805107,37.16,75708.84,88.3,0.07602,5e-05,11.06976]
[1776428806289,37.16,75703.39,88.3,0.07576,5e-05,11.03964]
[1776428806329,37.16,75703.39,88.3,0.07576,5e-05,11.03964]
[1776428806393,37.16,75703.39,88.3,0.07576,5e-05,11.03964]
[1776428806457,37.16,75703.39,88.3,0.07576,5e-05,11.03964]
[1776428806660,37.16,75702.73,88.3,0.07573,5e-05,11.03666]
[1776428806830,37.16,75702.73,88.3,0.07573,5e-05,11.03666]
[1776428807425,37.16,75690.53,88.3,0.07514,5e-05,10.96858]
[1776428807859,37.16,75673.34,88.3,0.0743,5e-05,10.87243]
[1776428812268,37.17,75675.13,88.3,0.0744,5e-05,10.88423]
[1776428817951,37.17,75664.19,88.3,0.0739,5e-05,10.82672]
[1776428823016,37.18,75676.65,88.3,0.07454,5e-05,10.89971]
[1776428824857,37.18,75661.09,88.3,0.07379,5e-05,10.8142]
[1776428826852,37.18,75663.13,88.3,0.0739,5e-05,10.82627]
[1776428828105,37.18,75663.39,88.3,0.07392,5e-05,10.82837]
[1776428829974,37.18,75664.78,88.3,0.074,5e-05,10.83742]
[1776428830715,37.18,75662.02,88.3,0.07387,5e-05,10.82261]
[1776428832673,37.19,75679.63,88.3,0.07474,5e-05,10.92253]
[1776428833082,37.19,75694.39,88.3,0.07547,5e-05,11.00608]
[1776428835335,37.19,75711.67,88.3,0.07633,5e-05,11.10434]
[1776428840969,37.19,75699.01,88.3,0.07572,5e-05,11.03444]
[1776428846004,37.19,75682.61,88.3,0.07493,5e-05,10.94392]
[1776428851042,37.2,75690.18,88.3,0.0753,5e-05,10.98582]
[1776428856372,37.2,75690.08,88.3,0.07531,5e-05,10.98704]
[1776428859735,37.2,75704.87,88.3,0.07606,5e-05,11.07215]
[1776428863069,37.21,75721.63,88.3,0.07694,5e-05,11.17241]
[1776428868280,37.21,75728.58,88.3,0.0773,5e-05,11.21251]
[1776428872345,37.21,75725.77,88.3,0.07716,5e-05,11.19707]
[1776428872370,37.21,75725.77,88.3,0.07716,5e-05,11.19707]
[1776428874203,37.21,75754.08,88.3,0.07859,5e-05,11.35867]
[1776428875304,37.21,75754.08,88.3,0.07859,5e-05,11.35867]
[1776428875402,37.21,75757.23,88.3,0.07875,5e-05,11.37655]
[1776428875946,37.21,75757.23,88.3,0.07875,5e-05,11.37655]
[1776428876218,37.21,75770.61,88.3,0.07944,5e-05,11.45317]
[1776428881253,37.22,75768.87,88.3,0.07937,5e-05,11.44585]
[1776428883190,37.22,75774.79,88.3,0.07968,5e-05,11.48046]
[1776428884625,37.22,75791.76,88.3,0.08057,5e-05,11.57938]
[1776428890155,37.22,75807.39,88.3,0.08139,5e-05,11.67136]
[1776428894184,37.22,75792.16,88.3,0.08061,5e-05,11.5841]
[1776428896433,37.22,75789.63,88.3,0.08048,5e-05,11.57009]
[1776428902411,37.23,75800.69,88.3,0.08108,5e-05,11.63632]
[1776428907446,37.23,75792.99,88.3,0.08069,5e-05,11.59322]
[1776428911320,37.23,75784.39,98.3,0.08025,5e-05,11.54447]
[1776428911474,37.23,75787.01,98.3,0.08037,5e-05,11.55678]
[1776428911680,37.23,75787.01,98.3,0.08037,5e-05,11.55678]
[1776428911762,37.23,75787.01,98.3,0.08037,5e-05,11.55678]
[1776428911872,37.23,75787.01,98.3,0.08037,5e-05,11.55678]
[1776428912182,37.23,75787.01,98.3,0.08037,5e-05,11.55678]
[1776428914495,37.26,75769.28,98.3,0.07963,5e-05,11.47311]
[1776428915546,37.26,75769.28,98.3,0.07963,5e-05,11.47311]
[1776428917472,37.27,75778.45,98.3,0.08013,5e-05,11.52917]
[1776428919111,37.27,75779.22,98.3,0.0802,5e-05,11.53676]
[1776428923284,37.28,75776.4,98.3,0.08011,5e-05,11.52686]
[1776428923433,37.28,75776.4,98.3,0.08011,5e-05,11.52686]
[1776428923532,37.28,75776.4,103.3,0.08011,5e-05,11.52686]
[1776428923559,37.28,75776.62,103.3,0.08013,5e-05,11.52891]
[1776428924426,37.28,75776.62,103.3,0.08013,5e-05,11.52891]
[1776428929601,37.29,75761.84,103.3,0.0794,5e-05,11.44653]
[1776428934636,37.29,75755.66,103.3,0.0791,5e-05,11.4137]
[1776428937934,37.29,75756.85,103.3,0.07918,5e-05,11.42161]
[1776428938903,37.29,75754.6,117.0,0.07907,5e-05,11.40926]
[1776428939159,37.3,75747.19,117.0,0.07869,5e-05,11.36742]
[1776428939620,37.3,75747.19,117.0,0.07869,5e-05,11.36742]
[1776428940209,37.3,75747.19,117.0,0.07869,5e-05,11.36742]
[1776428940542,37.3,75747.19,117.0,0.07869,5e-05,11.36742]
[1776428941692,37.3,75747.8,117.0,0.07874,5e-05,11.37295]
[1776428942102,37.3,75749.96,117.0,0.07886,5e-05,11.3863]
[1776428947766,37.31,75754.37,117.0,0.07911,5e-05,11.41448]
[1776428948289,37.31,75754.37,117.0,0.07911,5e-05,11.41448]
[1776428952890,37.31,75760.46,127.0,0.07945,5e-05,11.45183]
[1776428953463,37.31,75760.46,127.0,0.07945,5e-05,11.45183]
[1776428958472,37.31,75760.17,127.0,0.07946,5e-05,11.45288]
[1776428962992,37.32,75770.27,127.0,0.08,5e-05,11.51346]
[1776428963590,37.32,75772.15,127.0,0.0801,5e-05,11.52503]
[1776428963755,37.32,75772.15,137.0,0.0801,5e-05,11.52503]
[1776428963839,37.32,75774.12,137.0,0.0802,5e-05,11.53636]
[1776428965754,37.32,75776.23,137.0,0.08032,5e-05,11.54963]
[1776428965981,37.32,75777.8,137.0,0.08041,5e-05,11.55977]
[1776428966764,37.32,75777.8,137.0,0.08041,5e-05,11.55977]
[1776428966781,37.32,75777.8,137.0,0.08041,5e-05,11.55977]
[1776428967294,37.32,75789.84,137.0,0.08104,5e-05,11.62992]
[1776428968783,37.34,75791.01,137.0,0.0812,5e-05,11.6464]
[1776428972599,37.36,75788.82,137.0,0.08117,5e-05,11.64192]
[1776428972902,37.36,75787.76,137.0,0.08113,5e-05,11.63772]
[1776428977937,37.43,75787.16,137.0,0.08149,5e-05,11.67695]
[1776428981931,37.49,75786.0,137.0,0.08178,5e-05,11.70821]
[1776428981966,37.51,75789.62,137.0,0.08209,5e-05,11.74134]
[1776428987288,37.51,75793.39,137.0,0.08231,5e-05,11.76625]
[1776428993460,37.53,75797.47,137.0,0.08262,5e-05,11.80055]
[1776428999634,37.54,75796.56,137.0,0.08261,5e-05,11.79922]
[1776429002107,37.55,75812.38,137.0,0.08352,5e-05,11.89843]
[1776429005658,37.55,75810.36,147.0,0.08342,5e-05,11.88818]
[1776429006135,37.56,75806.09,147.0,0.08325,5e-05,11.86866]
[1776429006790,37.56,75806.09,147.0,0.08325,5e-05,11.86866]
[1776429007142,37.56,75809.72,147.0,0.08345,5e-05,11.89062]
[1776429007894,37.56,75809.72,147.0,0.08345,5e-05,11.89062]
[1776429009025,37.56,75812.55,147.0,0.0836,5e-05,11.90755]
[1776429012451,37.57,75826.32,147.0,0.08438,5e-05,11.99251]
[1776429013069,37.57,75822.33,147.0,0.08416,5e-05,11.96927]
[1776429015263,37.58,75804.76,147.0,0.08328,5e-05,11.8723]
[1776429015479,37.58,75804.76,147.0,0.08328,5e-05,11.8723]
[1776429016535,37.59,75804.61,147.0,0.08332,5e-05,11.87672]
[1776429017902,37.59,75825.2,152.0,0.08442,5e-05,11.99734]
[1776429023604,37.61,75826.23,152.0,0.08459,5e-05,12.01487]
[1776429024705,37.62,75827.58,152.0,0.08471,5e-05,12.02875]
[1776429025603,37.62,75845.86,152.0,0.08569,5e-05,12.13575]
[1776429026933,37.62,75855.66,152.0,0.08622,5e-05,12.19317]
[1776429027303,37.62,75857.37,152.0,0.08632,5e-05,12.2041]
[1776429030901,37.62,75863.0,152.0,0.08665,5e-05,12.23949]
[1776429030907,37.62,75863.0,152.0,0.08665,5e-05,12.23949]
[1776429031332,37.62,75862.92,152.0,0.08663,5e-05,12.23651]
[1776429036368,37.63,75860.55,152.0,0.08652,5e-05,12.22433]
[1776429036980,37.63,75860.55,152.0,0.08652,5e-05,12.22433]
[1776429037480,37.63,75865.82,152.0,0.08681,5e-05,12.25564]
[1776429039208,37.63,75871.6,152.0,0.08713,5e-05,12.29033]
[1776429039869,37.63,75871.6,152.0,0.08713,5e-05,12.29033]
[1776429041780,37.63,75893.38,152.0,0.08833,5e-05,12.42007]
[1776429046322,37.63,75909.06,152.0,0.0892,6e-05,12.5143]
[1776429048033,37.63,75923.87,152.0,0.09003,6e-05,12.603]
[1776429048428,37.63,75923.87,152.0,0.09003,6e-05,12.603]
[1776429048605,37.63,75923.87,152.0,0.09003,6e-05,12.603]
[1776429048709,37.63,75909.12,152.0,0.08922,6e-05,12.51552]
[1776429050525,37.63,75891.83,152.0,0.08827,5e-05,12.41358]
[1776429053151,37.64,75894.09,152.0,0.0884,5e-05,12.42779]
[1776429053418,37.64,75894.09,152.0,0.0884,5e-05,12.42779]
[1776429055225,37.64,75915.7,152.0,0.0896,6e-05,12.55676]
[1776429059077,37.64,75922.06,152.0,0.08996,6e-05,12.59567]
[1776429061383,37.64,75917.27,152.0,0.0897,6e-05,12.56737]
[1776429061476,37.64,75917.27,152.0,0.0897,6e-05,12.56737]
[1776429061727,37.64,75917.27,152.0,0.0897,6e-05,12.56737]
[1776429062609,37.64,75921.56,152.0,0.08995,6e-05,12.59388]
[1776429063433,37.64,75921.56,152.0,0.08995,6e-05,12.59388]
[1776429063616,37.64,75924.86,152.0,0.09014,6e-05,12.61406]
[1776429068654,37.7,75922.32,152.0,0.09033,6e-05,12.63335]
[1776429074408,37.78,75920.43,152.0,0.09069,6e-05,12.6711]
[1776429079730,37.84,75922.57,152.0,0.09116,6e-05,12.7199]
[1776429084765,37.84,75919.28,152.0,0.09101,6e-05,12.70357]
[1776429089801,37.85,75912.61,152.0,0.09067,6e-05,12.6673]
[1776429094315,37.88,75900.5,152.0,0.0902,6e-05,12.61589]
[1776429094332,37.88,75900.5,152.0,0.0902,6e-05,12.61589]
[1776429095118,37.88,75900.5,152.0,0.0902,6e-05,12.61589]
[1776429095171,37.89,75899.39,152.0,0.09015,6e-05,12.60973]
[1776429096838,37.89,75899.39,152.0,0.09015,6e-05,12.60973]
[1776429096852,37.89,75896.62,152.0,0.09,6e-05,12.59424]
[1776429100098,37.9,75900.09,152.0,0.09028,6e-05,12.62361]
[1776429100105,37.9,75900.09,152.0,0.09028,6e-05,12.62361]
[1776429100110,37.9,75900.09,152.0,0.09028,6e-05,12.62361]
[1776429100328,37.9,75900.09,152.0,0.09028,6e-05,12.62361]
[1776429100407,37.9,75900.09,152.0,0.09028,6e-05,12.62361]
[1776429100430,37.91,75895.89,152.0,0.09012,6e-05,12.6064]
[1776429101575,37.91,75895.89,152.0,0.09012,6e-05,12.6064]
[1776429101640,37.91,75892.67,152.0,0.08995,6e-05,12.58823]
[1776429105820,37.94,75897.53,152.0,0.09037,6e-05,12.63257]
[1776429106056,37.95,75896.26,152.0,0.09037,6e-05,12.6324]
[1776429106151,37.95,75894.39,152.0,0.09027,6e-05,12.62209]
[1776429106868,37.95,75894.39,152.0,0.09027,6e-05,12.62209]
[1776429112301,37.97,75882.58,152.0,0.08973,6e-05,12.56307]
[1776429112862,37.98,75880.95,152.0,0.08968,5e-05,12.55807]
[1776429113432,37.98,75880.95,152.0,0.08968,5e-05,12.55807]
[1776429113481,37.98,75880.95,152.0,0.08968,5e-05,12.55807]
[1776429113744,37.99,75879.82,152.0,0.08967,5e-05,12.55724]
[1776429115859,37.99,75885.22,152.0,0.08997,6e-05,12.58906]
[1776429115986,37.99,75880.62,152.0,0.08972,6e-05,12.56208]
[1776429118339,38.0,75882.21,152.0,0.08985,6e-05,12.57641]
[1776429118448,38.0,75889.35,152.0,0.09025,6e-05,12.61852]
[1776429124402,38.0,75897.14,152.0,0.09071,6e-05,12.66794]
[1776429126057,38.0,75913.91,152.0,0.09166,6e-05,12.76918]
[1776429131093,38.01,75911.74,152.0,0.09157,6e-05,12.75882]
[1776429136128,38.04,75913.1,152.0,0.09181,6e-05,12.78428]
[1776429140864,38.04,75914.1,152.0,0.09188,6e-05,12.7917]
[1776429140866,38.04,75914.1,152.0,0.09188,6e-05,12.7917]
[1776429141683,38.04,75915.54,152.0,0.09197,6e-05,12.80072]
[1776429143126,38.04,75905.97,152.0,0.09144,6e-05,12.74464]
[1776429143136,38.04,75905.97,152.0,0.09144,6e-05,12.74464]
[1776429143180,38.04,75904.31,152.0,0.09135,6e-05,12.73537]
[1776429145833,38.04,75900.96,152.0,0.09117,6e-05,12.71575]
[1776429148497,38.04,75886.97,152.0,0.0904,6e-05,12.63397]
[1776429151998,38.05,75887.5,152.0,0.09042,6e-05,12.63527]
[1776429157278,38.05,75888.22,152.0,0.09048,6e-05,12.64141]
[1776429161408,38.05,75884.72,152.0,0.0903,6e-05,12.62178]
[1776429162913,38.05,75880.36,152.0,0.09006,6e-05,12.59686]
[1776429163213,38.05,75880.36,152.0,0.09006,6e-05,12.59686]
[1776429163265,38.05,75880.36,152.0,0.09006,6e-05,12.59686]
[1776429163661,38.05,75880.36,152.0,0.09006,6e-05,12.59686]
[1776429164642,38.06,75877.36,152.0,0.08994,6e-05,12.58372]
[1776429164700,38.06,75877.36,152.0,0.08994,6e-05,12.58372]
[1776429164782,38.07,75867.67,152.0,0.08946,5e-05,12.53165]
[1776429166343,38.07,75853.14,152.0,0.08867,5e-05,12.44667]
[1776429171375,38.07,75849.86,152.0,0.0885,5e-05,12.42889]
[1776429172619,38.07,75849.86,152.0,0.0885,5e-05,12.42889]
[1776429173843,38.07,75849.66,152.0,0.0885,5e-05,12.42833]
[1776429173890,38.07,75848.93,152.0,0.08846,5e-05,12.42437]
[1776429175370,38.07,75840.5,152.0,0.088,5e-05,12.3751]
[1776429176283,38.07,75836.36,152.0,0.08778,5e-05,12.35094]
[1776429176734,38.07,75836.36,152.0,0.08778,5e-05,12.35094]
[1776429176849,38.07,75836.36,152.0,0.08778,5e-05,12.35094]
[1776429178291,38.07,75832.1,152.0,0.08755,5e-05,12.3262]
[1776429180909,38.07,75831.31,152.0,0.08751,5e-05,12.32178]
[1776429180919,38.07,75831.31,152.0,0.08751,5e-05,12.32178]
[1776429183266,38.07,75833.89,152.0,0.08765,5e-05,12.33704]
[1776429188506,38.07,75849.08,152.0,0.08847,5e-05,12.42565]
[1776429189466,38.07,75849.08,152.0,0.08847,5e-05,12.42565]
[1776429195555,38.07,75841.89,152.0,0.08808,5e-05,12.38333]
[1776429197314,38.07,75840.78,152.0,0.08802,5e-05,12.37685]
[1776429199376,38.07,75835.28,152.0,0.08772,5e-05,12.34481]
[1776429201435,38.07,75833.51,152.0,0.08763,5e-05,12.33466]
[1776429201869,38.07,75836.86,152.0,0.08781,5e-05,12.35476]
[1776429202571,38.07,75836.86,152.0,0.08781,5e-05,12.35476]
[1776429207640,38.08,75840.1,152.0,0.08801,5e-05,12.37577]
[1776429212675,38.08,75833.81,152.0,0.08767,5e-05,12.3378]
[1776429217710,38.08,75826.32,152.0,0.08729,5e-05,12.29683]
[1776429222745,38.09,75824.12,152.0,0.0872,5e-05,12.28648]
[1776429227787,38.09,75819.09,152.0,0.08694,5e-05,12.25918]
[1776429233824,38.1,75828.51,152.0,0.08753,5e-05,12.3219]
[1776429238860,38.11,75827.66,152.0,0.0875,5e-05,12.31893]
[1776429242929,38.11,75830.33,152.0,0.08765,5e-05,12.33575]
[1776429246020,38.11,75830.29,152.0,0.08767,5e-05,12.33692]
[1776429247927,38.11,75833.46,152.0,0.08784,5e-05,12.35578]
[1776429249982,38.11,75838.66,152.0,0.08813,5e-05,12.3868]
[1776429258916,38.12,75842.28,152.0,0.08835,5e-05,12.41053]
[1776429260388,38.12,75842.14,152.0,0.08834,5e-05,12.41001]
[1776429261009,38.12,75841.6,152.0,0.08832,5e-05,12.40716]
[1776429267423,38.12,75848.91,152.0,0.08873,5e-05,12.45132]
[1776429269344,38.12,75873.67,152.0,0.09009,5e-05,12.59739]
[1776429275117,38.12,75864.59,152.0,0.08958,5e-05,12.54118]
[1776429280152,38.12,75858.97,152.0,0.08927,5e-05,12.50872]
[1776429282166,38.13,75843.62,152.0,0.08844,5e-05,12.41925]
[1776429287201,38.13,75839.85,152.0,0.08825,5e-05,12.39877]
[1776429292236,38.13,75838.14,152.0,0.08817,5e-05,12.39025]
[1776429297271,38.14,75843.41,152.0,0.0885,5e-05,12.42497]
[1776429298620,38.14,75843.41,152.0,0.0885,5e-05,12.42497]
[1776429298672,38.14,75843.41,152.0,0.0885,5e-05,12.42497]
[1776429302795,38.14,75829.07,152.0,0.08774,5e-05,12.34286]
[1776429308348,38.14,75827.78,152.0,0.08769,5e-05,12.33767]
[1776429313383,38.15,75816.31,152.0,0.08709,5e-05,12.2733]
[1776429318396,38.15,75816.29,152.0,0.08711,5e-05,12.27505]
[1776429323224,38.15,75812.32,152.0,0.08692,5e-05,12.25449]
[1776429324839,38.15,75812.73,152.0,0.08695,5e-05,12.25736]
[1776429330508,38.16,75812.23,152.0,0.08695,5e-05,12.25784]
[1776429333539,38.16,75821.96,152.0,0.08746,5e-05,12.31206]
[1776429336050,38.16,75824.96,152.0,0.08763,5e-05,12.33029]
[1776429342576,38.17,75830.42,152.0,0.08795,5e-05,12.36455]
[1776429343149,38.17,75825.62,152.0,0.08769,5e-05,12.33694]
[1776429348634,38.18,75815.33,152.0,0.08721,5e-05,12.28389]
[1776429352732,38.2,75820.2,152.0,0.0876,5e-05,12.32565]
[1776429353991,38.2,75825.36,152.0,0.08787,5e-05,12.35565]
[1776429358160,38.2,75820.36,152.0,0.08762,5e-05,12.32843]
[1776429359667,38.2,75808.6,152.0,0.08699,5e-05,12.26019]
[1776429359714,38.2,75803.16,152.0,0.0867,5e-05,12.22906]
[1776429360826,38.2,75803.16,152.0,0.0867,5e-05,12.22906]
[1776429363776,38.21,75798.77,152.0,0.08647,5e-05,12.20403]
[1776429363800,38.21,75806.74,152.0,0.0869,5e-05,12.25036]
[1776429365840,38.21,75809.71,152.0,0.08706,5e-05,12.26773]
[1776429365843,38.21,75806.84,152.0,0.08691,5e-05,12.25157]
[1776429369736,38.21,75799.5,152.0,0.08653,5e-05,12.20972]
[1776429369973,38.21,75799.5,152.0,0.08653,5e-05,12.20972]
[1776429370036,38.21,75798.68,152.0,0.08648,5e-05,12.20524]
[1776429375829,38.21,75795.57,152.0,0.08634,5e-05,12.18995]
[1776429380864,38.22,75797.25,152.0,0.08646,5e-05,12.20287]
[1776429381807,38.22,75797.25,152.0,0.08646,5e-05,12.20287]
[1776429384333,38.22,75794.76,152.0,0.08635,5e-05,12.19003]
[1776429384398,38.22,75794.76,152.0,0.08635,5e-05,12.19003]
[1776429384491,38.22,75794.76,152.0,0.08635,5e-05,12.19003]
[1776429384646,38.22,75794.76,152.0,0.08635,5e-05,12.19003]
[1776429384893,38.22,75789.89,152.0,0.08609,5e-05,12.16205]
[1776429386740,38.22,75785.88,152.0,0.08588,5e-05,12.1391]
[1776429386790,38.22,75785.88,152.0,0.08588,5e-05,12.1391]
[1776429387436,38.22,75776.36,152.0,0.08537,5e-05,12.08426]
[1776429388524,38.22,75769.34,152.0,0.08501,5e-05,12.04442]
[1776429394569,38.23,75764.78,152.0,0.08477,5e-05,12.01733]
[1776429396056,38.23,75764.31,152.0,0.08475,5e-05,12.01504]
[1776429397151,38.23,75765.02,152.0,0.08479,5e-05,12.01952]
[1776429397984,38.23,75751.65,152.0,0.0841,5e-05,11.94341]
[1776429402010,38.23,75750.09,152.0,0.08402,5e-05,11.93502]
[1776429407047,38.23,75748.39,152.0,0.08394,5e-05,11.92644]
[1776429410948,38.23,75738.39,152.0,0.08343,5e-05,11.86996]
[1776429413085,38.23,75735.02,152.0,0.08326,5e-05,11.85135]
[1776429413576,38.23,75733.0,152.0,0.08316,5e-05,11.84016]
[1776429416968,38.23,75720.47,152.0,0.08252,5e-05,11.77011]
[1776429418190,38.24,75719.8,152.0,0.0825,5e-05,11.76719]
[1776429419386,38.24,75720.02,152.0,0.08251,5e-05,11.76889]
[1776429420868,38.24,75720.02,152.0,0.08251,5e-05,11.76889]
[1776429421181,38.24,75720.94,152.0,0.08257,5e-05,11.77501]
[1776429421245,38.24,75720.94,152.0,0.08257,5e-05,11.77501]
[1776429421366,38.24,75720.94,152.0,0.08257,5e-05,11.77501]
[1776429421450,38.24,75720.94,152.0,0.08257,5e-05,11.77501]
[1776429421459,38.24,75720.94,152.0,0.08257,5e-05,11.77501]
[1776429422142,38.24,75720.94,152.0,0.08257,5e-05,11.77501]
[1776429422004,38.24,75712.32,152.0,0.08213,5e-05,11.72619]
[1776429423036,38.24,75712.32,152.0,0.08213,5e-05,11.72619]
[1776429423062,38.24,75701.67,152.0,0.08158,5e-05,11.66607]
[1776429424210,38.24,75719.03,152.0,0.08248,5e-05,11.76501]
[1776429426644,38.24,75722.46,152.0,0.08266,5e-05,11.78538]
[1776429432266,38.24,75740.07,152.0,0.08359,5e-05,11.88769]
[1776429435752,38.25,75740.47,152.0,0.08362,5e-05,11.8905]
[1776429436066,38.25,75740.47,152.0,0.08362,5e-05,11.8905]
[1776429436280,38.25,75741.06,152.0,0.08365,5e-05,11.89437]
[1776429441775,38.25,75744.63,152.0,0.08385,5e-05,11.91558]
[1776429447371,38.25,75748.3,152.0,0.08405,5e-05,11.93794]
[1776429452405,38.25,75748.08,152.0,0.08403,5e-05,11.93444]
[1776429457442,38.25,75744.94,152.0,0.08387,5e-05,11.91749]
[1776429462477,38.25,75747.71,152.0,0.08403,5e-05,11.93435]
[1776429467512,38.26,75749.11,152.0,0.08411,5e-05,11.94317]
[1776429472547,38.26,75753.08,152.0,0.08432,5e-05,11.96672]
[1776429478201,38.26,75750.36,152.0,0.08419,5e-05,11.95174]
[1776429480767,38.26,75744.67,152.0,0.0839,5e-05,11.91974]
[1776429482605,38.26,75734.49,152.0,0.08337,5e-05,11.86214]
[1776429484330,38.26,75717.59,152.0,0.0825,5e-05,11.76666]
[1776429484937,38.26,75717.59,152.0,0.0825,5e-05,11.76666]
[1776429484980,38.26,75707.48,152.0,0.08199,5e-05,11.70978]
[1776429485274,38.26,75707.48,152.0,0.08199,5e-05,11.70978]
[1776429488653,38.26,75703.52,152.0,0.0818,5e-05,11.68828]
[1776429493942,38.26,75708.32,152.0,0.08205,5e-05,11.71622]
[1776429496874,38.27,75709.92,152.0,0.08213,5e-05,11.72557]
[1776429497612,38.27,75710.78,152.0,0.08218,5e-05,11.73054]
[1776429497723,38.27,75711.31,152.0,0.08221,5e-05,11.73363]
[1776429503072,38.27,75717.45,152.0,0.08254,5e-05,11.77035]
[1776429508801,38.27,75711.04,152.0,0.08224,5e-05,11.7372]
[1776429512574,38.28,75700.43,152.0,0.08169,5e-05,11.67543]
[1776429512829,38.28,75698.77,152.0,0.08161,5e-05,11.66662]
[1776429514089,38.28,75698.77,152.0,0.08161,5e-05,11.66662]
[1776429516877,38.28,75685.17,152.0,0.08093,5e-05,11.59061]
[1776429522899,38.28,75680.23,152.0,0.0807,5e-05,11.56501]
[1776429527935,38.28,75688.72,152.0,0.08114,5e-05,11.61454]
[1776429532972,38.29,75687.96,152.0,0.08112,5e-05,11.61163]
[1776429533466,38.29,75687.96,152.0,0.08112,5e-05,11.61163]
[1776429539014,38.29,75685.68,152.0,0.08102,5e-05,11.60038]
[1776429543827,38.29,75697.75,152.0,0.08164,5e-05,11.66989]
[1776429546064,38.29,75719.27,152.0,0.08275,5e-05,11.79216]
[1776429551100,38.29,75716.46,152.0,0.08261,5e-05,11.77623]
[1776429556135,38.29,75715.01,152.0,0.08253,5e-05,11.76831]
[1776429559604,38.29,75706.78,152.0,0.08211,5e-05,11.72192]
[1776429565199,38.29,75703.72,152.0,0.08196,5e-05,11.70535]
[1776429570091,38.3,75701.58,152.0,0.08186,5e-05,11.69383]
[1776429571594,38.3,75697.76,152.0,0.08165,5e-05,11.66931]
[1776429571670,38.3,75697.76,152.0,0.08165,5e-05,11.66931]
[1776429575924,38.3,75686.37,152.0,0.08108,5e-05,11.60598]
[1776429576794,38.3,75681.82,152.0,0.08085,5e-05,11.58063]
[1776429582318,38.3,75685.41,152.0,0.08105,5e-05,11.6028]
[1776429587353,38.3,75681.84,152.0,0.08088,5e-05,11.58413]
[1776429592330,38.31,75676.1,152.0,0.0806,5e-05,11.55286]
[1776429597530,38.31,75676.29,152.0,0.08063,5e-05,11.55607]
[1776429604271,38.31,75679.86,152.0,0.08083,5e-05,11.5783]
[1776429609509,38.32,75680.27,152.0,0.08087,5e-05,11.58295]
[1776429614771,38.32,75676.42,152.0,0.08069,5e-05,11.56271]
[1776429620589,38.32,75682.72,152.0,0.08103,5e-05,11.60056]
[1776429625625,38.33,75683.26,152.0,0.08107,5e-05,11.6051]
[1776429630661,38.33,75692.47,152.0,0.08155,5e-05,11.65839]
[1776429635696,38.33,75691.99,152.0,0.08152,5e-05,11.65364]
[1776429636553,38.33,75691.99,152.0,0.08152,5e-05,11.65364]
[1776429641738,38.33,75691.01,152.0,0.08148,5e-05,11.64946]
[1776429646773,38.33,75684.76,152.0,0.08118,5e-05,11.61552]
[1776429651806,38.34,75696.68,152.0,0.08179,5e-05,11.6837]
[1776429656844,38.34,75714.47,152.0,0.08271,5e-05,11.78528]
[1776429661879,38.34,75706.36,152.0,0.0823,5e-05,11.73943]
[1776429666915,38.34,75704.29,152.0,0.0822,5e-05,11.72813]
[1776429671951,38.34,75704.81,152.0,0.08223,5e-05,11.73157]
[1776429676986,38.34,75701.67,152.0,0.08207,5e-05,11.71429]
[1776429682026,38.34,75703.88,152.0,0.08219,5e-05,11.72737]
[1776429687061,38.34,75714.14,152.0,0.08272,5e-05,11.78584]
[1776429692096,38.34,75716.75,152.0,0.08283,5e-05,11.79742]
[1776429697131,38.34,75712.63,152.0,0.08262,5e-05,11.77404]
[1776429702166,38.34,75713.38,152.0,0.08266,5e-05,11.77855]
[1776429707201,38.34,75718.2,152.0,0.08291,5e-05,11.80597]
[1776429712236,38.34,75720.38,152.0,0.08302,5e-05,11.81831]
[1776429717271,38.34,75720.22,152.0,0.08301,5e-05,11.81734]
[1776429722308,38.34,75708.69,152.0,0.08242,5e-05,11.75186]
[1776429727343,38.34,75704.21,152.0,0.0822,5e-05,11.72708]
[1776429732378,38.34,75701.94,152.0,0.08208,5e-05,11.7148]
[1776429737412,38.34,75701.15,152.0,0.08205,5e-05,11.71096]
[1776429743455,38.35,75701.97,152.0,0.0821,5e-05,11.71636]
[1776429748489,38.35,75720.14,152.0,0.08304,5e-05,11.81991]
[1776429751108,38.35,75726.79,152.0,0.08338,5e-05,11.85765]
[1776429751198,38.35,75726.79,152.0,0.08338,5e-05,11.85765]
[1776429751787,38.35,75726.79,152.0,0.08338,5e-05,11.85765]
[1776429752698,38.35,75740.13,152.0,0.08405,5e-05,11.93034]
[1776429753243,38.35,75740.13,152.0,0.08405,5e-05,11.93034]
[1776429754903,38.35,75758.7,152.0,0.08502,5e-05,12.03604]
[1776429755202,38.34,75758.71,152.0,0.08502,5e-05,12.03575]
[1776429756956,38.34,75754.68,152.0,0.08481,5e-05,12.01282]
[1776429757048,38.34,75750.15,152.0,0.08457,5e-05,11.98691]
[1776429762449,38.34,75741.49,152.0,0.08411,5e-05,11.93654]
[1776429762989,38.34,75741.6,152.0,0.08411,5e-05,11.93696]
[1776429767263,38.34,75739.22,152.0,0.08398,5e-05,11.92257]
[1776429767360,38.34,75740.85,152.0,0.08406,5e-05,11.93147]
[1776429772678,38.34,75740.4,152.0,0.08405,5e-05,11.92988]
[1776429777575,38.34,75738.23,152.0,0.08394,5e-05,11.91831]
[1776429777712,38.34,75738.7,152.0,0.08397,5e-05,11.9212]
[1776429782748,38.34,75735.02,152.0,0.08377,5e-05,11.89926]
[1776429783781,38.34,75735.02,152.0,0.08377,5e-05,11.89926]
[1776429788766,38.34,75733.4,152.0,0.08368,5e-05,11.88919]
[1776429789293,38.34,75733.4,152.0,0.08368,5e-05,11.88919]
[1776429794835,38.34,75726.91,152.0,0.08333,5e-05,11.85131]
[1776429798723,38.34,75732.07,152.0,0.08359,5e-05,11.88024]
[1776429802098,38.34,75730.03,152.0,0.08348,5e-05,11.86811]
[1776429802325,38.34,75730.03,152.0,0.08348,5e-05,11.86811]
[1776429807926,38.34,75726.65,152.0,0.0833,5e-05,11.84796]
[1776429809220,38.34,75726.65,152.0,0.0833,5e-05,11.84796]
[1776429814975,38.34,75728.78,152.0,0.08338,5e-05,11.85595]
[1776429820011,38.33,75727.93,152.0,0.08333,5e-05,11.85045]
[1776429824230,38.33,75720.84,152.0,0.08296,5e-05,11.80988]
[1776429830081,38.33,75721.27,152.0,0.08298,5e-05,11.81175]
[1776429835116,38.33,75719.98,152.0,0.08291,5e-05,11.80399]
[1776429837226,38.33,75719.0,152.0,0.08286,5e-05,11.79836]
[1776429842308,38.33,75714.76,152.0,0.08264,5e-05,11.77409]
[1776429842576,38.33,75714.76,152.0,0.08264,5e-05,11.77409]
[1776429842642,38.33,75714.76,152.0,0.08264,5e-05,11.77409]
[1776429842898,38.33,75715.13,152.0,0.08266,5e-05,11.77617]
[1776429843351,38.33,75715.13,152.0,0.08266,5e-05,11.77617]
[1776429843581,38.33,75715.13,152.0,0.08266,5e-05,11.77617]
[1776429843371,38.33,75731.05,152.0,0.08348,5e-05,11.8666]
[1776429844386,38.33,75747.56,152.0,0.08434,5e-05,11.96059]
[1776429845387,38.33,75747.56,152.0,0.08434,5e-05,11.96059]
[1776429845641,38.33,75751.77,152.0,0.08455,5e-05,11.98402]
[1776429846602,38.33,75749.55,152.0,0.08443,5e-05,11.97141]
[1776429847090,38.33,75749.55,152.0,0.08443,5e-05,11.97141]
[1776429847410,38.33,75749.55,152.0,0.08443,5e-05,11.97141]
[1776429849449,38.33,75773.75,152.0,0.0857,5e-05,12.10995]
[1776429857278,38.33,75767.9,152.0,0.08539,5e-05,12.07546]
[1776429857875,38.33,75767.9,152.0,0.08539,5e-05,12.07546]
[1776429864328,38.33,75764.99,152.0,0.08523,5e-05,12.05842]
[1776429869362,38.33,75763.38,152.0,0.08515,5e-05,12.04913]
[1776429874024,38.33,75763.3,152.0,0.08512,5e-05,12.04545]
[1776429874603,38.33,75763.3,152.0,0.08512,5e-05,12.04545]
[1776429874705,38.33,75760.45,152.0,0.08497,5e-05,12.02912]
[1776429876447,38.33,75759.59,152.0,0.08493,5e-05,12.0242]
[1776429879598,38.33,75756.91,152.0,0.08479,5e-05,12.009]
[1776429882557,38.33,75766.55,152.0,0.0853,5e-05,12.0644]
[1776429883143,38.33,75768.65,152.0,0.08541,5e-05,12.07643]
[1776429883483,38.33,75768.65,152.0,0.08541,5e-05,12.07643]
[1776429884827,38.33,75786.42,152.0,0.08634,5e-05,12.1785]
[1776429886074,38.33,75785.37,152.0,0.08629,5e-05,12.17227]
[1776429891517,38.33,75784.5,152.0,0.08623,5e-05,12.16617]
[1776429896552,38.32,75774.09,152.0,0.08567,5e-05,12.10552]
[1776429901588,38.32,75772.78,152.0,0.0856,5e-05,12.09752]
[1776429906623,38.32,75776.47,152.0,0.08579,5e-05,12.11832]
[1776429911658,38.32,75778.29,152.0,0.08588,5e-05,12.12804]
[1776429916693,38.32,75774.79,152.0,0.08569,5e-05,12.1073]
[1776429921728,38.32,75774.35,152.0,0.08566,5e-05,12.10425]
[1776429926763,38.32,75772.88,152.0,0.08558,5e-05,12.09532]
[1776429931798,38.32,75769.34,152.0,0.08537,5e-05,12.07132]
[1776429936833,38.32,75775.69,152.0,0.0857,5e-05,12.10754]
[1776429941867,38.32,75757.54,152.0,0.08474,5e-05,12.00315]
[1776429946902,38.32,75756.49,152.0,0.08469,5e-05,11.9975]
[1776429951938,38.32,75762.83,152.0,0.08502,5e-05,12.03395]
[1776429956973,38.32,75761.76,152.0,0.08497,5e-05,12.02786]
[1776429958351,38.32,75761.76,152.0,0.08497,5e-05,12.02786]
[1776429959466,38.32,75763.15,152.0,0.08504,5e-05,12.03585]
[1776429959564,38.32,75802.65,152.0,0.08714,5e-05,12.26326]
[1776429960189,38.32,75802.65,152.0,0.08714,5e-05,12.26326]
[1776429960379,38.32,75802.65,152.0,0.08714,5e-05,12.26326]
[1776429960592,38.32,75802.65,152.0,0.08714,5e-05,12.26326]
[1776429960689,38.32,75802.65,152.0,0.08714,5e-05,12.26326]
[1776429960975,38.32,75845.02,152.0,0.08942,5e-05,12.50905]
[1776429961215,38.32,75845.02,152.0,0.08942,5e-05,12.50905]
[1776429961843,38.32,75845.02,152.0,0.08942,5e-05,12.50905]
[1776429962004,38.32,75845.02,152.0,0.08942,5e-05,12.50905]
[1776429961380,38.32,75846.8,152.0,0.08952,5e-05,12.51943]
[1776429962164,38.32,75846.8,152.0,0.08952,5e-05,12.51943]
[1776429962361,38.32,75846.8,152.0,0.08952,5e-05,12.51943]
[1776429962641,38.32,75846.8,152.0,0.08952,5e-05,12.51943]
[1776429962697,38.32,75863.72,152.0,0.09044,5e-05,12.61839]
[1776429963161,38.32,75863.72,152.0,0.09044,5e-05,12.61839]
[1776429963201,38.32,75863.72,152.0,0.09044,5e-05,12.61839]
[1776429963737,38.32,75887.18,152.0,0.09174,6e-05,12.75677]
[1776429964207,38.32,75887.18,152.0,0.09174,6e-05,12.75677]
[1776429964331,38.32,75887.18,152.0,0.09174,6e-05,12.75677]
[1776429964502,38.32,75887.18,152.0,0.09174,6e-05,12.75677]
[1776429964615,38.32,75887.18,152.0,0.09174,6e-05,12.75677]
[1776429965283,38.32,75880.63,152.0,0.09138,6e-05,12.7183]
[1776429965350,38.32,75880.63,152.0,0.09138,6e-05,12.7183]
[1776429965618,38.32,75880.63,152.0,0.09138,6e-05,12.7183]
[1776429965688,38.32,75864.4,152.0,0.09049,5e-05,12.62318]
[1776429966316,38.32,75864.4,152.0,0.09049,5e-05,12.62318]
[1776429966630,38.32,75864.4,152.0,0.09049,5e-05,12.62318]
[1776429967119,38.32,75853.2,152.0,0.08988,5e-05,12.55791]
[1776429967706,38.32,75855.28,152.0,0.08999,5e-05,12.57043]
[1776429972736,38.32,75861.05,152.0,0.09029,5e-05,12.60216]
[1776429974729,38.32,75876.45,152.0,0.09114,6e-05,12.69217]
[1776429976720,38.32,75877.63,152.0,0.0912,6e-05,12.6991]
[1776429976867,38.32,75877.63,152.0,0.0912,6e-05,12.6991]
[1776429976922,38.32,75877.63,152.0,0.0912,6e-05,12.6991]
[1776429976953,38.32,75877.63,152.0,0.0912,6e-05,12.6991]
[1776429977701,38.31,75887.52,152.0,0.09173,6e-05,12.75538]
[1776429978265,38.31,75895.3,152.0,0.09216,6e-05,12.80121]
[1776429980073,38.31,75896.64,152.0,0.09224,6e-05,12.80911]
[1776429980353,38.31,75903.9,152.0,0.09264,6e-05,12.85168]
[1776429980633,38.31,75903.9,152.0,0.09264,6e-05,12.85168]
[1776429980691,38.31,75920.28,152.0,0.09356,6e-05,12.94823]
[1776429981662,38.31,75920.28,152.0,0.09356,6e-05,12.94823]
[1776429983995,38.31,75919.53,152.0,0.09351,6e-05,12.94342]
[1776429984199,38.31,75919.53,152.0,0.09351,6e-05,12.94342]
[1776429984933,38.31,75913.42,152.0,0.09316,6e-05,12.90704]
[1776429986608,38.31,75904.39,152.0,0.09266,6e-05,12.85351]
[1776429987227,38.31,75902.78,152.0,0.09257,6e-05,12.84394]
[1776429987392,38.31,75902.78,152.0,0.09257,6e-05,12.84394]
[1776429987450,38.31,75902.78,152.0,0.09257,6e-05,12.84394]
[1776429987639,38.31,75902.78,152.0,0.09257,6e-05,12.84394]
[1776429987656,38.31,75902.78,152.0,0.09257,6e-05,12.84394]
[1776429987796,38.31,75899.43,152.0,0.09238,6e-05,12.82371]
[1776429988622,38.31,75899.43,152.0,0.09238,6e-05,12.82371]
[1776429989558,38.3,75889.62,152.0,0.09179,6e-05,12.76225]
[1776429989640,38.3,75871.01,152.0,0.09074,6e-05,12.65016]
[1776429990487,38.3,75871.01,152.0,0.09074,6e-05,12.65016]
[1776429996489,38.29,75876.37,152.0,0.09098,6e-05,12.67478]
[1776430000096,38.29,75872.48,152.0,0.09076,6e-05,12.65146]
[1776430002364,38.29,75887.05,152.0,0.09156,6e-05,12.73676]
[1776430002486,38.29,75887.05,152.0,0.09156,6e-05,12.73676]
[1776430004677,38.29,75881.33,152.0,0.09124,6e-05,12.70264]
[1776430007479,38.29,75899.5,152.0,0.09224,6e-05,12.80873]
[1776430010869,38.28,75901.16,152.0,0.0923,6e-05,12.81468]
[1776430012217,38.28,75904.09,152.0,0.09245,6e-05,12.83127]
[1776430012517,38.28,75909.8,152.0,0.09277,6e-05,12.86464]
[1776430014459,38.28,75910.58,152.0,0.0928,6e-05,12.8685]
[1776430016730,38.28,75922.78,152.0,0.09349,6e-05,12.9405]
[1776430016746,38.28,75922.78,152.0,0.09349,6e-05,12.9405]
[1776430016831,38.28,75925.64,152.0,0.09365,6e-05,12.95727]
[1776430018820,38.28,75926.47,152.0,0.0937,6e-05,12.96235]
[1776430018953,38.28,75926.47,152.0,0.0937,6e-05,12.96235]
[1776430018782,38.28,75962.09,152.0,0.09572,6e-05,13.17454]
[1776430019791,38.28,75993.05,152.0,0.09751,6e-05,13.36002]
[1776430019964,38.28,75993.05,152.0,0.09751,6e-05,13.36002]
[1776430020292,38.28,75993.05,152.0,0.09751,6e-05,13.36002]
[1776430020618,38.28,75993.05,152.0,0.09751,6e-05,13.36002]
[1776430020817,38.28,75993.05,152.0,0.09751,6e-05,13.36002]
[1776430020950,38.28,75993.05,152.0,0.09751,6e-05,13.36002]
[1776430026367,38.27,75989.56,152.0,0.09726,6e-05,13.33478]
[1776430028037,38.27,75991.35,152.0,0.09735,6e-05,13.34405]
[1776430028238,38.27,75991.35,152.0,0.09735,6e-05,13.34405]
[1776430028393,38.27,75991.35,152.0,0.09735,6e-05,13.34405]
[1776430028698,38.27,75998.66,152.0,0.09777,6e-05,13.38725]
[1776430031083,38.27,76009.97,152.0,0.09842,6e-05,13.45444]
[1776430031447,38.27,76009.97,152.0,0.09842,6e-05,13.45444]
[1776430031477,38.27,76009.97,152.0,0.09842,6e-05,13.45444]
[1776430032787,38.27,76011.61,152.0,0.09851,6e-05,13.46379]
[1776430032987,38.27,76011.61,152.0,0.09851,6e-05,13.46379]
[1776430032775,38.26,76036.23,152.0,0.0999,6e-05,13.60713]
[1776430033743,38.26,76014.11,152.0,0.09859,6e-05,13.47268]
[1776430034559,38.26,76014.11,152.0,0.09859,6e-05,13.47268]
[1776430034763,38.26,76045.29,152.0,0.10043,6e-05,13.66105]
[1776430039792,38.26,76030.85,152.0,0.09957,6e-05,13.57311]
[1776430040799,38.26,76047.42,152.0,0.10055,6e-05,13.67349]
[1776430042432,38.26,76058.83,152.0,0.10123,6e-05,13.74277]
[1776430042927,38.26,76084.09,152.0,0.10274,6e-05,13.89652]
[1776430043033,38.26,76084.09,152.0,0.10274,6e-05,13.89652]
[1776430043426,38.26,76084.09,152.0,0.10274,6e-05,13.89652]
[1776430043666,38.26,76084.09,152.0,0.10274,6e-05,13.89652]
[1776430043876,38.26,76084.09,152.0,0.10274,6e-05,13.89652]
[1776430043834,38.26,76091.36,152.0,0.10318,6e-05,13.94068]
[1776430044131,38.26,76091.36,152.0,0.10318,6e-05,13.94068]
[1776430044410,38.26,76091.36,152.0,0.10318,6e-05,13.94068]
[1776430044841,38.26,76086.78,152.0,0.1029,6e-05,13.91252]
[1776430045008,38.26,76086.78,152.0,0.1029,6e-05,13.91252]
[1776430045848,38.25,76071.66,152.0,0.10197,6e-05,13.81811]
[1776430047285,38.25,76070.95,152.0,0.10192,6e-05,13.81327]
[1776430047577,38.25,76070.95,152.0,0.10192,6e-05,13.81327]
[1776430049293,38.25,76084.23,152.0,0.10271,6e-05,13.89351]
[1776430053355,38.24,76070.64,152.0,0.10181,6e-05,13.80096]
[1776430053474,38.24,76070.64,152.0,0.10181,6e-05,13.80096]
[1776430056728,38.23,76061.85,152.0,0.10121,6e-05,13.74043]
[1776430056778,38.23,76061.85,152.0,0.10121,6e-05,13.74043]
[1776430056888,38.22,76063.84,152.0,0.1013,6e-05,13.74991]
[1776430057278,38.22,76063.84,152.0,0.1013,6e-05,13.74991]
[1776430057746,38.21,76054.04,152.0,0.10066,6e-05,13.68412]
[1776430057930,38.21,76054.04,152.0,0.10066,6e-05,13.68412]
[1776430057950,38.21,76054.04,152.0,0.10066,6e-05,13.68412]
[1776430058404,38.21,76045.66,152.0,0.10016,6e-05,13.63306]
[1776430059467,38.21,76045.66,152.0,0.10016,6e-05,13.63306]
[1776430059652,38.21,76045.66,152.0,0.10016,6e-05,13.63306]
[1776430061411,38.21,76053.38,152.0,0.10061,6e-05,13.67902]
[1776430061708,38.21,76063.59,152.0,0.10121,6e-05,13.7406]
[1776430062205,38.21,76063.59,152.0,0.10121,6e-05,13.7406]
[1776430063979,38.21,76079.01,152.0,0.10211,6e-05,13.83188]
[1776430065809,38.21,76079.01,152.0,0.10211,6e-05,13.83188]
[1776430066428,38.2,76080.04,152.0,0.10216,6e-05,13.83747]
[1776430068573,38.2,76088.03,152.0,0.10263,6e-05,13.88547]
[1776430068592,38.2,76088.03,152.0,0.10263,6e-05,13.88547]
[1776430068835,38.2,76093.48,152.0,0.10296,6e-05,13.91835]
[1776430069354,38.2,76093.48,152.0,0.10296,6e-05,13.91835]
[1776430069545,38.2,76093.48,152.0,0.10296,6e-05,13.91835]
[1776430069858,38.2,76079.67,152.0,0.10211,6e-05,13.83223]
[1776430069965,38.2,76079.67,152.0,0.10211,6e-05,13.83223]
[1776430070174,38.2,76079.67,152.0,0.10211,6e-05,13.83223]
[1776430070322,38.2,76066.52,152.0,0.10132,6e-05,13.75155]
[1776430076496,38.2,76065.36,152.0,0.10124,6e-05,13.74354]
[1776430076515,38.2,76065.36,152.0,0.10124,6e-05,13.74354]
[1776430077632,38.2,76067.4,152.0,0.10136,6e-05,13.75573]
[1776430077742,38.2,76067.4,152.0,0.10136,6e-05,13.75573]
[1776430078057,38.2,76076.93,152.0,0.10192,6e-05,13.81357]
[1776430078643,38.2,76088.11,152.0,0.10259,6e-05,13.88151]
[1776430080638,38.2,76091.7,152.0,0.10281,6e-05,13.90335]
[1776430080674,38.19,76098.93,152.0,0.10323,6e-05,13.94622]
[1776430082479,38.2,76112.84,152.0,0.1041,6e-05,14.0338]
[1776430084756,38.2,76111.73,152.0,0.10403,6e-05,14.02702]
[1776430084858,38.2,76100.58,152.0,0.10336,6e-05,13.95876]
[1776430086044,38.19,76097.18,152.0,0.10313,6e-05,13.93567]
[1776430086082,38.19,76097.18,152.0,0.10313,6e-05,13.93567]
[1776430086387,38.19,76097.18,152.0,0.10313,6e-05,13.93567]
[1776430086611,38.19,76097.18,152.0,0.10313,6e-05,13.93567]
[1776430086775,38.19,76097.18,152.0,0.10313,6e-05,13.93567]
[1776430086815,38.19,76090.03,152.0,0.10268,6e-05,13.89001]
[1776430087390,38.19,76090.03,152.0,0.10268,6e-05,13.89001]
[1776430087528,38.19,76090.03,152.0,0.10268,6e-05,13.89001]
[1776430088512,38.18,76084.87,152.0,0.10232,6e-05,13.85401]
[1776430088859,38.18,76084.87,152.0,0.10232,6e-05,13.85401]
[1776430088538,38.18,76091.13,152.0,0.10269,6e-05,13.89189]
[1776430090943,38.18,76094.45,152.0,0.10288,6e-05,13.91096]
[1776430090185,38.18,76112.76,152.0,0.10399,6e-05,14.02319]
[1776430091816,38.18,76112.76,152.0,0.10399,6e-05,14.02319]
[1776430091949,38.17,76122.1,152.0,0.10451,6e-05,14.07595]
[1776430092779,38.17,76139.88,152.0,0.1056,6e-05,14.18492]
[1776430098243,38.16,76145.48,152.0,0.10588,6e-05,14.21284]
[1776430101270,38.15,76157.61,152.0,0.10658,6e-05,14.28348]
[1776430101770,38.15,76157.61,152.0,0.10658,6e-05,14.28348]
[1776430101866,38.15,76162.61,152.0,0.10689,6e-05,14.31409]
[1776430103283,38.15,76179.61,152.0,0.10795,6e-05,14.41991]
[1776430106292,38.15,76179.66,152.0,0.10796,6e-05,14.42048]
[1776430106709,38.15,76162.02,152.0,0.10686,6e-05,14.31128]
[1776430107583,38.15,76162.02,152.0,0.10686,6e-05,14.31128]
[1776430108117,38.15,76167.61,152.0,0.1072,6e-05,14.34545]
[1776430108968,38.15,76167.61,152.0,0.1072,6e-05,14.34545]
[1776430108889,38.15,76177.16,152.0,0.10779,6e-05,14.40372]
[1776430109201,38.15,76177.16,152.0,0.10779,6e-05,14.40372]
[1776430109227,38.15,76177.16,152.0,0.10779,6e-05,14.40372]
[1776430109325,38.15,76171.81,152.0,0.10746,6e-05,14.3707]
[1776430111541,38.15,76170.55,152.0,0.10738,6e-05,14.36276]
[1776430111644,38.15,76170.55,152.0,0.10738,6e-05,14.36276]
[1776430111712,38.15,76170.55,152.0,0.10738,6e-05,14.36276]
[1776430111748,38.15,76170.55,152.0,0.10738,6e-05,14.36276]
[1776430111817,38.15,76169.43,152.0,0.10729,6e-05,14.35231]
[1776430113259,38.15,76163.54,152.0,0.10691,6e-05,14.31541]
[1776430113324,38.15,76163.54,152.0,0.10691,6e-05,14.31541]
[1776430113855,38.15,76163.54,152.0,0.10691,6e-05,14.31541]
[1776430113901,38.15,76162.48,152.0,0.10685,6e-05,14.30849]
[1776430117903,38.11,76147.18,152.0,0.10566,6e-05,14.19049]
[1776430118576,38.11,76147.18,152.0,0.10566,6e-05,14.19049]
[1776430118889,38.1,76141.82,152.0,0.10528,6e-05,14.1527]
[1776430121816,38.1,76149.23,152.0,0.10573,6e-05,14.19824]
[1776430121840,38.1,76158.96,152.0,0.10632,6e-05,14.25686]
[1776430125884,38.1,76162.67,152.0,0.10656,6e-05,14.28143]
[1776430125952,38.1,76165.8,152.0,0.10676,6e-05,14.30087]
[1776430126220,38.1,76165.8,152.0,0.10676,6e-05,14.30087]
[1776430128496,38.1,76162.55,152.0,0.10653,6e-05,14.27757]
[1776430128688,38.1,76162.55,152.0,0.10653,6e-05,14.27757]
[1776430128722,38.1,76171.3,152.0,0.10707,6e-05,14.33154]
[1776430130145,38.1,76173.98,152.0,0.10723,6e-05,14.34814]
[1776430130478,38.1,76178.3,152.0,0.1075,6e-05,14.3749]
[1776430134283,38.11,76170.5,152.0,0.1071,6e-05,14.33415]
[1776430134820,38.11,76170.5,152.0,0.1071,6e-05,14.33415]
[1776430134884,38.11,76170.5,152.0,0.1071,6e-05,14.33415]
[1776430134955,38.11,76170.5,152.0,0.1071,6e-05,14.33415]
[1776430134986,38.11,76158.8,152.0,0.10637,6e-05,14.26198]
[1776430136309,38.11,76153.07,152.0,0.10602,6e-05,14.22662]
[1776430136323,38.11,76153.07,152.0,0.10602,6e-05,14.22662]
[1776430136684,38.11,76153.07,152.0,0.10602,6e-05,14.22662]
[1776430136783,38.11,76147.1,152.0,0.10565,6e-05,14.18986]
[1776430141830,38.11,76135.09,152.0,0.10491,6e-05,14.11541]
[1776430141847,38.11,76135.09,152.0,0.10491,6e-05,14.11541]
[1776430143646,38.11,76117.79,152.0,0.10385,6e-05,14.00892]
[1776430144559,38.11,76117.79,152.0,0.10385,6e-05,14.00892]
[1776430144564,38.11,76117.79,152.0,0.10385,6e-05,14.00892]
[1776430144597,38.11,76117.79,152.0,0.10385,6e-05,14.00892]
[1776430144650,38.11,76106.93,152.0,0.10319,6e-05,13.94234]
[1776430145931,38.11,76106.93,152.0,0.10319,6e-05,13.94234]
[1776430146105,38.11,76097.4,152.0,0.10261,6e-05,13.88379]
[1776430146801,38.11,76097.4,152.0,0.10261,6e-05,13.88379]
[1776430146939,38.11,76092.3,152.0,0.1023,6e-05,13.85253]
[1776430152288,38.11,76099.58,152.0,0.10273,6e-05,13.89569]
[1776430152639,38.11,76105.21,152.0,0.10307,6e-05,13.92985]
[1776430153402,38.11,76105.21,152.0,0.10307,6e-05,13.92985]
[1776430153645,38.11,76105.25,152.0,0.10307,6e-05,13.93002]
[1776430155578,38.11,76104.54,152.0,0.10303,6e-05,13.92591]
[1776430155605,38.11,76104.54,152.0,0.10303,6e-05,13.92591]
[1776430155634,38.11,76104.54,152.0,0.10303,6e-05,13.92591]
[1776430155788,38.11,76104.54,152.0,0.10303,6e-05,13.92591]
[1776430156000,38.11,76102.16,152.0,0.10289,6e-05,13.91157]
[1776430156492,38.11,76102.16,152.0,0.10289,6e-05,13.91157]
[1776430159818,38.11,76104.97,152.0,0.10304,6e-05,13.92725]
[1776430160576,38.1,76104.79,152.0,0.10302,6e-05,13.92517]
[1776430160934,38.1,76104.79,152.0,0.10302,6e-05,13.92517]
[1776430161752,38.1,76100.38,152.0,0.10274,6e-05,13.89716]
[1776430161847,38.1,76100.38,152.0,0.10274,6e-05,13.89716]
[1776430161948,38.1,76094.91,152.0,0.10241,6e-05,13.86306]
[1776430163439,38.1,76092.29,152.0,0.10221,6e-05,13.84369]
[1776430163762,38.1,76092.29,152.0,0.10221,6e-05,13.84369]
[1776430163814,38.09,76092.3,152.0,0.10218,6e-05,13.84071]
[1776430164149,38.09,76092.3,152.0,0.10218,6e-05,13.84071]
[1776430164405,38.09,76092.3,152.0,0.10218,6e-05,13.84071]
[1776430164730,38.09,76081.9,152.0,0.10156,6e-05,13.77732]
[1776430168488,38.09,76083.61,152.0,0.10164,6e-05,13.78558]
[1776430168780,38.08,76084.59,152.0,0.10166,6e-05,13.78781]
[1776430170713,38.08,76087.35,152.0,0.10183,6e-05,13.80479]
[1776430171674,38.08,76089.12,152.0,0.10194,6e-05,13.8157]
[1776430171801,38.08,76091.67,152.0,0.10207,6e-05,13.82801]
[1776430173534,38.08,76094.59,152.0,0.10224,6e-05,13.84561]
[1776430176068,38.08,76103.7,152.0,0.10279,6e-05,13.90079]
[1776430176403,38.08,76104.7,152.0,0.10284,6e-05,13.90655]
[1776430176836,38.08,76120.46,152.0,0.1038,6e-05,14.00298]
[1776430179873,38.08,76117.54,152.0,0.10362,6e-05,13.98524]
[1776430181612,38.08,76141.82,152.0,0.10511,6e-05,14.13503]
[1776430186907,38.08,76137.8,152.0,0.10486,6e-05,14.10966]
[1776430191966,38.08,76140.2,152.0,0.105,6e-05,14.12432]
[1776430192070,38.08,76154.65,152.0,0.10589,6e-05,14.21354]
[1776430195030,38.08,76159.67,152.0,0.1062,6e-05,14.24418]
[1776430200044,38.08,76167.63,152.0,0.10668,6e-05,14.29211]
[1776430201273,38.08,76181.17,152.0,0.10752,6e-05,14.37582]
[1776430202062,38.08,76181.17,152.0,0.10752,6e-05,14.37582]
[1776430202191,38.08,76181.17,152.0,0.10752,6e-05,14.37582]
[1776430202074,38.07,76192.47,152.0,0.10822,6e-05,14.44576]
[1776430203211,38.07,76198.15,152.0,0.10858,6e-05,14.48051]
[1776430203709,38.07,76198.15,152.0,0.10858,6e-05,14.48051]
[1776430204030,38.07,76210.62,152.0,0.10936,6e-05,14.55831]
[1776430206044,38.07,76231.19,152.0,0.11067,6e-05,14.68664]
[1776430206437,38.07,76231.19,152.0,0.11067,6e-05,14.68664]
[1776430207065,38.07,76231.19,152.0,0.11067,6e-05,14.68664]
[1776430207051,38.07,76247.4,152.0,0.1117,6e-05,14.78798]
[1776430208058,38.07,76250.95,152.0,0.11193,6e-05,14.81018]
[1776430210614,38.07,76250.53,152.0,0.1119,6e-05,14.80733]
[1776430211079,38.07,76245.52,152.0,0.11158,6e-05,14.7758]
[1776430211575,38.07,76245.52,152.0,0.11158,6e-05,14.7758]
[1776430211696,38.07,76245.52,152.0,0.11158,6e-05,14.7758]
[1776430211888,38.07,76245.52,152.0,0.11158,6e-05,14.7758]
[1776430212091,38.07,76231.71,152.0,0.11069,6e-05,14.68891]
[1776430214101,38.07,76211.31,152.0,0.10939,6e-05,14.56101]
[1776430214623,38.07,76211.31,152.0,0.10939,6e-05,14.56101]
[1776430216159,38.07,76208.12,152.0,0.10919,6e-05,14.54105]
[1776430216640,38.07,76205.5,152.0,0.10902,6e-05,14.52467]
[1776430220823,38.07,76210.74,152.0,0.10935,6e-05,14.55724]
[1776430222351,38.07,76215.69,152.0,0.10966,6e-05,14.5879]
[1776430223539,38.07,76239.35,152.0,0.11117,6e-05,14.73573]
[1776430225776,38.07,76234.82,152.0,0.11087,6e-05,14.70677]
[1776430226324,38.07,76234.82,152.0,0.11087,6e-05,14.70677]
[1776430225909,38.07,76221.11,152.0,0.11,6e-05,14.62099]
[1776430226361,38.07,76221.11,152.0,0.11,6e-05,14.62099]
[1776430226422,38.07,76221.11,152.0,0.11,6e-05,14.62099]
[1776430227182,38.07,76193.8,152.0,0.10827,6e-05,14.45051]
[1776430227706,38.07,76193.8,152.0,0.10827,6e-05,14.45051]
[1776430228071,38.07,76167.58,152.0,0.10663,6e-05,14.28741]
[1776430228391,38.07,76167.58,152.0,0.10663,6e-05,14.28741]
[1776430228398,38.07,76167.58,152.0,0.10663,6e-05,14.28741]
[1776430228672,38.07,76167.58,152.0,0.10663,6e-05,14.28741]
[1776430229118,38.07,76167.58,152.0,0.10663,6e-05,14.28741]
[1776430228864,38.07,76146.05,152.0,0.1053,6e-05,14.1545]
[1776430230127,38.07,76117.26,152.0,0.10354,6e-05,13.97694]
[1776430231136,38.07,76117.26,152.0,0.10354,6e-05,13.97694]
[1776430231207,38.07,76116.33,152.0,0.10346,6e-05,13.96767]
[1776430231336,38.07,76116.33,152.0,0.10346,6e-05,13.96767]
[1776430231573,38.07,76116.33,152.0,0.10346,6e-05,13.96767]
[1776430231702,38.07,76116.33,152.0,0.10346,6e-05,13.96767]
[1776430231752,38.07,76116.33,152.0,0.10346,6e-05,13.96767]
[1776430231814,38.07,76116.33,152.0,0.10346,6e-05,13.96767]
[1776430231887,38.07,76116.33,152.0,0.10346,6e-05,13.96767]
[1776430232124,38.07,76116.33,152.0,0.10346,6e-05,13.96767]
[1776430231985,38.07,76138.97,152.0,0.10484,6e-05,14.10695]
[1776430232738,38.07,76138.97,152.0,0.10484,6e-05,14.10695]
[1776430233006,38.07,76138.97,152.0,0.10484,6e-05,14.10695]
[1776430233133,38.07,76138.97,152.0,0.10484,6e-05,14.10695]
[1776430233024,38.07,76180.12,152.0,0.1074,6e-05,14.3623]
[1776430233258,38.07,76189.18,152.0,0.10796,6e-05,14.41862]
[1776430234189,38.07,76189.18,152.0,0.10796,6e-05,14.41862]
[1776430235199,38.07,76187.77,152.0,0.10787,6e-05,14.40991]
[1776430235702,38.07,76187.77,152.0,0.10787,6e-05,14.40991]
[1776430237815,38.07,76176.47,152.0,0.10717,6e-05,14.33938]
[1776430238684,38.07,76175.2,152.0,0.10709,6e-05,14.3315]
[1776430239114,38.07,76173.31,152.0,0.107,6e-05,14.32286]
[1776430239790,38.07,76173.31,152.0,0.107,6e-05,14.32286]
[1776430239880,38.07,76173.31,152.0,0.107,6e-05,14.32286]
[1776430241705,38.08,76184.86,152.0,0.10779,6e-05,14.4012]
[1776430241759,38.08,76194.1,152.0,0.10837,6e-05,14.45867]
[1776430245806,38.09,76190.89,152.0,0.10819,6e-05,14.44035]
[1776430245913,38.09,76190.89,152.0,0.10819,6e-05,14.44035]
[1776430246106,38.09,76188.5,152.0,0.10804,6e-05,14.42594]
[1776430246668,38.09,76188.5,152.0,0.10804,6e-05,14.42594]
[1776430246752,38.09,76188.5,152.0,0.10804,6e-05,14.42594]
[1776430247898,38.09,76171.6,152.0,0.10699,6e-05,14.32121]
[1776430252948,38.09,76158.68,152.0,0.1062,6e-05,14.2429]
[1776430258213,38.09,76153.14,152.0,0.10588,6e-05,14.21047]
[1776430261356,38.1,76155.41,152.0,0.10604,6e-05,14.22649]
[1776430261432,38.1,76155.41,152.0,0.10604,6e-05,14.22649]
[1776430262426,38.1,76155.41,152.0,0.10604,6e-05,14.22649]
[1776430262143,38.1,76147.01,152.0,0.10552,6e-05,14.17504]
[1776430263146,38.1,76120.15,152.0,0.10388,6e-05,14.00948]
[1776430263723,38.1,76105.72,152.0,0.103,6e-05,13.92106]
[1776430266210,38.1,76101.1,152.0,0.10273,6e-05,13.89318]
[1776430268796,38.1,76097.86,152.0,0.10255,6e-05,13.87512]
[1776430270321,38.11,76082.58,152.0,0.10164,6e-05,13.78287]
[1776430271421,38.11,76075.63,152.0,0.10124,6e-05,13.74188]
[1776430272364,38.11,76081.28,152.0,0.10159,6e-05,13.7772]
[1776430272380,38.11,76081.28,152.0,0.10159,6e-05,13.7772]
[1776430272807,38.11,76081.28,152.0,0.10159,6e-05,13.7772]
[1776430273798,38.11,76080.93,152.0,0.10157,6e-05,13.77583]
[1776430274874,38.11,76080.29,152.0,0.10154,6e-05,13.77269]
[1776430274891,38.11,76080.29,152.0,0.10154,6e-05,13.77269]
[1776430274980,38.11,76080.29,152.0,0.10154,6e-05,13.77269]
[1776430275022,38.11,76080.29,152.0,0.10154,6e-05,13.77269]
[1776430275142,38.11,76075.63,152.0,0.10127,6e-05,13.74501]
[1776430276809,38.11,76066.75,152.0,0.10074,6e-05,13.69085]
[1776430277452,38.11,76054.54,152.0,0.10002,6e-05,13.61689]
[1776430279630,38.11,76039.13,152.0,0.09911,6e-05,13.52401]
[1776430279876,38.11,76039.13,152.0,0.09911,6e-05,13.52401]
[1776430283541,38.13,76041.11,152.0,0.0993,6e-05,13.54269]
[1776430287576,38.13,76047.63,152.0,0.0997,6e-05,13.584]
[1776430290683,38.14,76026.62,152.0,0.09851,6e-05,13.46185]
[1776430295718,38.14,76027.97,152.0,0.0986,6e-05,13.46924]
[1776430301123,38.14,76038.58,152.0,0.09924,6e-05,13.53549]
[1776430301216,38.15,76058.29,152.0,0.10045,6e-05,13.65903]
[1776430301767,38.15,76058.29,152.0,0.10045,6e-05,13.65903]
[1776430301781,38.15,76073.35,152.0,0.10135,6e-05,13.75096]
[1776430305510,38.15,76081.32,152.0,0.10184,6e-05,13.80063]
[1776430305788,38.15,76081.24,152.0,0.10183,6e-05,13.80045]
[1776430307928,38.15,76078.79,152.0,0.10169,6e-05,13.78614]
[1776430308426,38.16,76075.43,152.0,0.1015,6e-05,13.7663]
[1776430311890,38.16,76080.78,152.0,0.10184,6e-05,13.80098]
[1776430311936,38.16,76080.78,152.0,0.10184,6e-05,13.80098]
[1776430313846,38.17,76097.48,152.0,0.10291,6e-05,13.90948]
[1776430318886,38.19,76083.83,152.0,0.10219,6e-05,13.83633]
[1776430319776,38.19,76083.83,152.0,0.10219,6e-05,13.83633]
[1776430319850,38.19,76083.83,152.0,0.10219,6e-05,13.83633]
[1776430319976,38.19,76083.83,152.0,0.10219,6e-05,13.83633]
[1776430320641,38.19,76075.02,152.0,0.10167,6e-05,13.78312]
[1776430320707,38.19,76075.02,152.0,0.10167,6e-05,13.78312]
[1776430320900,38.19,76065.45,152.0,0.1011,6e-05,13.72544]
[1776430321611,38.19,76065.45,152.0,0.1011,6e-05,13.72544]
[1776430321901,38.19,76065.45,152.0,0.1011,6e-05,13.72544]
[1776430321908,38.19,76048.46,152.0,0.1001,6e-05,13.62256]
[1776430324104,38.19,76039.2,152.0,0.09955,6e-05,13.5666]
[1776430324149,38.19,76039.2,152.0,0.09955,6e-05,13.5666]
[1776430329280,38.19,76040.45,152.0,0.09964,6e-05,13.57575]
[1776430330150,38.19,76047.84,152.0,0.10008,6e-05,13.62086]
[1776430330199,38.19,76055.45,152.0,0.10054,6e-05,13.6673]
[1776430332290,38.19,76070.99,152.0,0.10147,6e-05,13.76275]
[1776430337341,38.2,76063.15,152.0,0.10102,6e-05,13.71685]
[1776430342879,38.21,76073.21,152.0,0.10169,6e-05,13.78426]
[1776430345840,38.21,76075.03,152.0,0.1018,6e-05,13.79624]
[1776430345843,38.21,76075.03,152.0,0.1018,6e-05,13.79624]
[1776430346180,38.21,76075.03,152.0,0.1018,6e-05,13.79624]
[1776430346252,38.21,76084.59,152.0,0.10238,6e-05,13.85487]
[1776430346810,38.21,76084.59,152.0,0.10238,6e-05,13.85487]
[1776430351362,38.21,76086.09,152.0,0.10249,6e-05,13.86589]
[1776430351625,38.21,76083.53,152.0,0.10232,6e-05,13.84739]
[1776430353340,38.21,76091.18,152.0,0.10278,6e-05,13.89413]
[1776430353379,38.21,76091.18,152.0,0.10278,6e-05,13.89413]
[1776430354226,38.22,76105.57,152.0,0.10371,6e-05,13.98791]
[1776430354894,38.22,76105.57,152.0,0.10371,6e-05,13.98791]
[1776430355173,38.22,76110.08,152.0,0.10398,6e-05,14.01555]
[1776430356967,38.22,76109.52,152.0,0.10396,6e-05,14.01313]
[1776430357188,38.23,76105.27,152.0,0.10371,6e-05,13.9877]
[1776430361238,38.23,76126.98,152.0,0.10504,6e-05,14.12207]
[1776430361480,38.23,76126.98,152.0,0.10504,6e-05,14.12207]
[1776430362314,38.23,76126.98,152.0,0.10504,6e-05,14.12207]
[1776430362342,38.23,76134.22,152.0,0.10549,6e-05,14.16707]
[1776430362482,38.23,76134.22,152.0,0.10549,6e-05,14.16707]
[1776430363231,38.23,76148.48,152.0,0.10638,6e-05,14.25565]
[1776430366255,38.23,76162.19,152.0,0.10725,6e-05,14.34185]
[1776430371297,38.26,76159.67,152.0,0.10726,6e-05,14.34312]
[1776430376332,38.28,76153.64,152.0,0.10699,6e-05,14.31586]
[1776430381373,38.28,76150.89,152.0,0.10685,6e-05,14.30138]
[1776430386414,38.29,76165.43,152.0,0.10778,6e-05,14.39351]
[1776430391449,38.29,76162.51,152.0,0.10761,6e-05,14.3774]
[1776430396484,38.29,76155.03,152.0,0.10717,6e-05,14.33339]
[1776430399120,38.29,76155.03,152.0,0.10717,6e-05,14.33339]
[1776430399174,38.29,76155.03,152.0,0.10717,6e-05,14.33339]
[1776430399196,38.29,76155.03,152.0,0.10717,6e-05,14.33339]
[1776430399253,38.29,76155.03,152.0,0.10717,6e-05,14.33339]
[1776430399299,38.29,76155.03,152.0,0.10717,6e-05,14.33339]
[1776430399845,38.29,76155.0,152.0,0.10718,6e-05,14.3341]
[1776430400185,38.29,76155.0,152.0,0.10718,6e-05,14.3341]
[1776430400281,38.29,76187.14,152.0,0.10919,6e-05,14.53357]
[1776430400787,38.29,76187.14,152.0,0.10919,6e-05,14.53357]
[1776430401258,38.29,76220.39,152.0,0.1113,6e-05,14.74031]
[1776430401808,38.29,76220.39,152.0,0.1113,6e-05,14.74031]
[1776430401907,38.29,76220.39,152.0,0.1113,6e-05,14.74031]
[1776430402304,38.3,76230.39,152.0,0.11194,6e-05,14.80323]
[1776430402424,38.3,76230.39,152.0,0.11194,6e-05,14.80323]
[1776430405972,38.3,76249.3,152.0,0.11316,6e-05,14.92229]
[1776430406976,38.3,76253.65,152.0,0.11346,6e-05,14.95115]
[1776430407056,38.3,76249.78,152.0,0.11321,6e-05,14.92693]
[1776430408745,38.3,76246.24,152.0,0.113,6e-05,14.90669]
[1776430409002,38.3,76246.24,152.0,0.113,6e-05,14.90669]
[1776430409358,38.31,76256.82,152.0,0.11374,6e-05,14.97808]
[1776430410264,38.31,76256.82,152.0,0.11374,6e-05,14.97808]
[1776430410611,38.31,76261.73,152.0,0.11407,6e-05,15.00955]
[1776430411149,38.31,76261.73,152.0,0.11407,6e-05,15.00955]
[1776430411362,38.33,76268.59,152.0,0.11462,6e-05,15.06141]
[1776430416377,38.35,76275.07,152.0,0.11517,7e-05,15.11377]
[1776430416787,38.35,76275.07,152.0,0.11517,7e-05,15.11377]
[1776430416874,38.35,76274.28,152.0,0.11512,7e-05,15.10881]
[1776430420380,38.37,76278.93,152.0,0.11552,7e-05,15.14772]
[1776430420410,38.37,76278.93,152.0,0.11552,7e-05,15.14772]
[1776430421339,38.39,76275.77,152.0,0.11542,7e-05,15.13711]
[1776430420859,38.39,76260.87,152.0,0.11445,6e-05,15.04373]
[1776430423390,38.39,76250.8,152.0,0.11383,6e-05,14.98393]
[1776430426729,38.39,76248.46,152.0,0.1137,6e-05,14.97096]
[1776430426860,38.39,76248.46,152.0,0.1137,6e-05,14.97096]
[1776430427355,38.4,76247.96,152.0,0.11368,6e-05,14.96898]
[1776430427507,38.4,76247.96,152.0,0.11368,6e-05,14.96898]
[1776430428364,38.4,76247.96,152.0,0.11368,6e-05,14.96898]
[1776430428407,38.4,76247.96,152.0,0.11368,6e-05,14.96898]
[1776430428394,38.4,76243.13,152.0,0.11338,6e-05,14.93957]
[1776430429138,38.4,76243.13,152.0,0.11338,6e-05,14.93957]
[1776430429486,38.4,76243.13,152.0,0.11338,6e-05,14.93957]
[1776430429413,38.4,76230.68,152.0,0.11258,6e-05,14.86189]
[1776430430236,38.4,76211.45,152.0,0.11135,6e-05,14.74245]
[1776430432101,38.4,76203.62,152.0,0.11086,6e-05,14.69425]
[1776430433764,38.4,76217.45,152.0,0.11175,6e-05,14.78176]
[1776430435342,38.4,76217.45,152.0,0.11175,6e-05,14.78176]
[1776430435754,38.4,76209.77,152.0,0.11128,6e-05,14.73489]
[1776430437792,38.41,76186.43,152.0,0.10981,6e-05,14.59127]
[1776430441938,38.41,76181.95,152.0,0.10955,6e-05,14.56564]
[1776430442163,38.41,76181.95,152.0,0.10955,6e-05,14.56564]
[1776430442213,38.41,76183.38,152.0,0.10965,6e-05,14.57522]
[1776430442931,38.41,76183.38,152.0,0.10965,6e-05,14.57522]
[1776430443054,38.41,76183.38,152.0,0.10965,6e-05,14.57522]
[1776430443297,38.41,76179.46,152.0,0.10941,6e-05,14.55166]
[1776430443681,38.41,76179.46,152.0,0.10941,6e-05,14.55166]
[1776430443837,38.41,76160.86,152.0,0.10825,6e-05,14.43687]
[1776430444843,38.41,76146.26,152.0,0.10735,6e-05,14.34719]
[1776430446465,38.41,76150.33,152.0,0.1076,6e-05,14.37269]
[1776430447866,38.41,76168.16,152.0,0.10872,6e-05,14.48344]
[1776430450190,38.41,76173.54,152.0,0.10906,6e-05,14.51692]
[1776430450281,38.41,76174.55,152.0,0.10913,6e-05,14.52336]
[1776430451446,38.41,76174.55,152.0,0.10913,6e-05,14.52336]
[1776430451468,38.41,76174.55,152.0,0.10913,6e-05,14.52336]
[1776430451561,38.41,76174.55,152.0,0.10913,6e-05,14.52336]
[1776430451615,38.41,76174.55,152.0,0.10913,6e-05,14.52336]
[1776430451395,38.42,76196.34,152.0,0.1105,6e-05,14.65847]
[1776430451953,38.42,76196.34,152.0,0.1105,6e-05,14.65847]
[1776430452040,38.42,76196.34,152.0,0.1105,6e-05,14.65847]
[1776430452065,38.42,76196.34,152.0,0.1105,6e-05,14.65847]
[1776430452320,38.42,76232.22,152.0,0.11279,6e-05,14.88188]
[1776430453010,38.42,76232.22,152.0,0.11279,6e-05,14.88188]
[1776430453141,38.42,76232.22,152.0,0.11279,6e-05,14.88188]
[1776430453223,38.42,76238.86,152.0,0.11322,6e-05,14.92414]
[1776430454776,38.42,76247.22,152.0,0.11377,6e-05,14.97711]
[1776430456359,38.42,76246.57,152.0,0.11373,6e-05,14.97347]
[1776430456422,38.42,76246.57,152.0,0.11373,6e-05,14.97347]
[1776430456464,38.42,76247.17,152.0,0.11378,6e-05,14.97807]
[1776430462011,38.43,76246.8,152.0,0.11379,6e-05,14.97929]
[1776430464967,38.43,76244.24,152.0,0.11364,6e-05,14.96467]
[1776430465083,38.43,76244.24,152.0,0.11364,6e-05,14.96467]
[1776430465276,38.43,76244.24,152.0,0.11364,6e-05,14.96467]
[1776430468244,38.44,76260.01,152.0,0.11475,6e-05,15.07201]
[1776430469690,38.44,76261.82,152.0,0.11488,6e-05,15.08386]
[1776430469775,38.44,76261.82,152.0,0.11488,6e-05,15.08386]
[1776430469959,38.44,76261.82,152.0,0.11488,6e-05,15.08386]
[1776430469976,38.44,76261.82,152.0,0.11488,6e-05,15.08386]
[1776430470137,38.44,76261.82,152.0,0.11488,6e-05,15.08386]
[1776430470305,38.44,76261.82,152.0,0.11488,6e-05,15.08386]
[1776430470403,38.45,76269.68,152.0,0.1154,7e-05,15.13428]
[1776430470537,38.45,76269.68,152.0,0.1154,7e-05,15.13428]
[1776430471046,38.45,76269.68,152.0,0.1154,7e-05,15.13428]
[1776430471153,38.45,76269.68,152.0,0.1154,7e-05,15.13428]
[1776430471290,38.45,76269.68,152.0,0.1154,7e-05,15.13428]
[1776430473123,38.46,76270.58,152.0,0.11551,7e-05,15.14343]
[1776430473216,38.47,76271.66,152.0,0.11565,7e-05,15.15704]
[1776430477061,38.48,76260.86,152.0,0.11504,6e-05,15.09747]
[1776430477282,38.48,76260.86,152.0,0.11504,6e-05,15.09747]
[1776430477516,38.48,76260.86,152.0,0.11504,6e-05,15.09747]
[1776430477625,38.48,76260.86,152.0,0.11504,6e-05,15.09747]
[1776430477478,38.49,76259.03,152.0,0.11493,6e-05,15.08649]
[1776430477830,38.49,76259.03,152.0,0.11493,6e-05,15.08649]
[1776430478317,38.49,76259.03,152.0,0.11493,6e-05,15.08649]
[1776430478592,38.49,76259.03,152.0,0.11493,6e-05,15.08649]
[1776430478376,38.49,76248.43,152.0,0.11424,6e-05,15.02074]
[1776430478833,38.49,76248.43,152.0,0.11424,6e-05,15.02074]
[1776430478882,38.49,76248.43,152.0,0.11424,6e-05,15.02074]
[1776430478901,38.49,76248.43,152.0,0.11424,6e-05,15.02074]
[1776430479140,38.49,76256.47,152.0,0.11476,6e-05,15.07096]
[1776430480331,38.49,76273.0,152.0,0.11584,7e-05,15.17457]
[1776430482272,38.49,76274.8,152.0,0.11596,7e-05,15.18643]
[1776430483465,38.49,76276.73,152.0,0.11609,7e-05,15.19889]
[1776430484337,38.49,76275.33,152.0,0.11601,7e-05,15.19067]
[1776430487209,38.49,76255.77,152.0,0.11474,6e-05,15.06901]
[1776430489571,38.49,76248.29,152.0,0.11428,6e-05,15.02382]
[1776430489640,38.49,76248.29,152.0,0.11428,6e-05,15.02382]
[1776430490437,38.49,76248.29,152.0,0.11428,6e-05,15.02382]
[1776430490937,38.49,76238.05,152.0,0.11362,6e-05,14.95995]
[1776430491036,38.49,76238.05,152.0,0.11362,6e-05,14.95995]
[1776430492248,38.49,76253.5,152.0,0.11462,6e-05,15.05726]
[1776430497283,38.5,76255.91,152.0,0.11481,6e-05,15.07486]
[1776430501334,38.5,76255.54,152.0,0.1148,6e-05,15.07403]
[1776430501782,38.5,76253.31,152.0,0.11466,6e-05,15.06062]
[1776430502493,38.5,76249.5,152.0,0.11442,6e-05,15.03759]
[1776430507879,38.51,76236.45,152.0,0.11359,6e-05,14.95751]
[1776430513397,38.51,76232.21,152.0,0.11335,6e-05,14.93366]
[1776430514312,38.51,76232.21,152.0,0.11335,6e-05,14.93366]
[1776430514466,38.51,76219.83,152.0,0.11256,6e-05,14.85708]
[1776430516871,38.51,76211.78,152.0,0.11206,6e-05,14.80777]
[1776430516951,38.51,76211.78,152.0,0.11206,6e-05,14.80777]
[1776430517426,38.51,76194.49,152.0,0.11096,6e-05,14.70088]
[1776430518431,38.51,76180.84,152.0,0.11011,6e-05,14.61674]
[1776430523378,38.52,76173.09,152.0,0.10964,6e-05,14.57125]
[1776430523412,38.52,76173.09,152.0,0.10964,6e-05,14.57125]
[1776430523468,38.52,76169.48,152.0,0.10942,6e-05,14.54963]
[1776430526480,38.52,76168.69,152.0,0.10939,6e-05,14.54584]
[1776430526502,38.52,76171.81,152.0,0.10959,6e-05,14.5655]
[1776430531533,38.53,76176.05,152.0,0.10986,6e-05,14.59156]
[1776430535266,38.53,76181.52,152.0,0.11023,6e-05,14.62723]
[1776430536735,38.53,76174.56,152.0,0.1098,6e-05,14.58541]
[1776430537575,38.53,76177.1,152.0,0.10997,6e-05,14.60142]
[1776430540974,38.53,76180.43,152.0,0.11018,6e-05,14.62259]
[1776430541105,38.53,76177.49,152.0,0.11,6e-05,14.60469]
[1776430547217,38.53,76169.97,152.0,0.10953,6e-05,14.55843]
[1776430549327,38.53,76187.61,152.0,0.11064,6e-05,14.66746]
[1776430552854,38.53,76191.19,152.0,0.11086,6e-05,14.68905]
[1776430555393,38.53,76178.08,152.0,0.11003,6e-05,14.60775]
[1776430557443,38.53,76164.73,152.0,0.10919,6e-05,14.52542]
[1776430562756,38.53,76190.6,152.0,0.11083,6e-05,14.68575]
[1776430567791,38.53,76198.85,152.0,0.11134,6e-05,14.7359]
[1776430570937,38.53,76199.3,152.0,0.11136,6e-05,14.73803]
[1776430571258,38.53,76199.3,152.0,0.11136,6e-05,14.73803]
[1776430571359,38.53,76204.94,152.0,0.11172,6e-05,14.773]
[1776430573366,38.53,76219.84,152.0,0.11267,6e-05,14.86548]
[1776430576334,38.53,76215.04,152.0,0.11236,6e-05,14.8355]
[1776430576503,38.53,76215.04,152.0,0.11236,6e-05,14.8355]
[1776430576584,38.53,76215.04,152.0,0.11236,6e-05,14.8355]
[1776430576550,38.53,76214.34,152.0,0.11231,6e-05,14.83112]
[1776430577863,38.53,76193.84,152.0,0.11101,6e-05,14.70376]
[1776430578680,38.53,76193.84,152.0,0.11101,6e-05,14.70376]
[1776430580694,38.53,76192.18,152.1,0.1109,6e-05,14.69316]
[1776430585921,38.53,76187.25,152.1,0.11058,6e-05,14.66194]
[1776430590956,38.53,76193.13,152.1,0.11095,6e-05,14.69763]
[1776430592233,38.53,76193.13,152.1,0.11095,6e-05,14.69763]
[1776430598321,38.53,76198.41,152.1,0.11125,6e-05,14.72588]
[1776430598524,38.53,76198.41,152.1,0.11125,6e-05,14.72588]
[1776430598627,38.53,76198.41,152.1,0.11125,6e-05,14.72588]
[1776430598990,38.53,76194.33,152.1,0.11099,6e-05,14.70042]
[1776430599159,38.53,76194.33,152.1,0.11099,6e-05,14.70042]
[1776430599318,38.53,76194.33,152.1,0.11099,6e-05,14.70042]
[1776430599475,38.52,76186.68,152.1,0.1105,6e-05,14.65291]
[1776430600024,38.52,76186.68,152.1,0.1105,6e-05,14.65291]
[1776430603426,38.53,76189.59,152.1,0.11069,6e-05,14.67146]
[1776430605275,38.53,76192.01,152.1,0.11085,6e-05,14.68679]
[1776430606403,38.53,76192.92,152.1,0.11091,6e-05,14.69259]
[1776430606625,38.53,76194.27,152.1,0.11099,6e-05,14.7011]
[1776430608617,38.53,76208.58,152.1,0.11191,6e-05,14.79096]
[1776430613010,38.53,76205.57,152.1,0.11174,6e-05,14.77368]
[1776430613464,38.53,76205.57,152.1,0.11174,6e-05,14.77368]
[1776430613565,38.53,76202.31,152.1,0.11153,6e-05,14.75347]
[1776430613808,38.53,76202.31,152.1,0.11153,6e-05,14.75347]
[1776430614119,38.53,76201.32,152.1,0.11147,6e-05,14.74773]
[1776430615305,38.53,76201.32,152.1,0.11147,6e-05,14.74773]
[1776430620932,38.53,76198.92,152.1,0.11131,6e-05,14.73165]
[1776430626203,38.53,76192.79,152.1,0.11091,6e-05,14.69277]
[1776430629450,38.53,76195.37,152.1,0.11107,6e-05,14.70841]
[1776430629483,38.53,76195.01,152.1,0.11104,6e-05,14.70601]
[1776430635121,38.53,76193.67,152.1,0.11097,6e-05,14.69835]
[1776430635692,38.53,76193.67,152.1,0.11097,6e-05,14.69835]
[1776430635807,38.53,76193.67,152.1,0.11097,6e-05,14.69835]
[1776430635823,38.53,76193.67,152.1,0.11097,6e-05,14.69835]
[1776430635610,38.53,76178.17,152.1,0.10999,6e-05,14.60264]
[1776430635981,38.53,76178.17,152.1,0.10999,6e-05,14.60264]
[1776430636114,38.53,76178.17,152.1,0.10999,6e-05,14.60264]
[1776430636245,38.53,76178.17,152.1,0.10999,6e-05,14.60264]
[1776430636808,38.53,76178.17,152.1,0.10999,6e-05,14.60264]
[1776430636305,38.53,76168.73,152.1,0.1094,6e-05,14.54437]
[1776430637064,38.53,76168.73,152.1,0.1094,6e-05,14.54437]
[1776430637431,38.53,76177.74,152.1,0.10997,6e-05,14.60061]
[1776430639243,38.53,76177.59,152.1,0.10996,6e-05,14.59995]
[1776430642023,38.53,76182.39,152.1,0.11027,6e-05,14.63035]
[1776430643287,38.53,76186.15,152.1,0.11051,6e-05,14.65383]
[1776430647348,38.53,76192.76,152.1,0.11094,6e-05,14.69534]
[1776430649423,38.53,76185.73,152.1,0.1105,6e-05,14.65215]
[1776430652119,38.53,76188.9,152.1,0.11068,6e-05,14.66895]
[1776430652150,38.53,76188.9,152.1,0.11068,6e-05,14.66895]
[1776430653775,38.54,76190.93,152.1,0.11081,6e-05,14.68188]
[1776430654421,38.54,76191.78,152.1,0.11087,6e-05,14.68732]
[1776430659456,38.53,76185.05,152.1,0.11044,6e-05,14.64516]
[1776430664491,38.53,76186.32,152.1,0.11051,6e-05,14.65264]
[1776430665900,38.53,76187.51,152.1,0.11059,6e-05,14.65993]
[1776430670411,38.53,76185.52,152.1,0.11046,6e-05,14.64731]
[1776430670649,38.53,76168.64,152.1,0.1094,6e-05,14.54299]
[1776430670763,38.53,76168.64,152.1,0.1094,6e-05,14.54299]
[1776430671070,38.53,76168.64,152.1,0.1094,6e-05,14.54299]
[1776430671074,38.53,76168.64,152.1,0.1094,6e-05,14.54299]
[1776430671376,38.53,76168.64,152.1,0.1094,6e-05,14.54299]
[1776430671714,38.53,76168.64,152.1,0.1094,6e-05,14.54299]
[1776430671644,38.53,76166.27,152.1,0.10925,6e-05,14.52845]
[1776430672553,38.53,76176.83,152.1,0.10992,6e-05,14.59432]
[1776430674768,38.54,76183.94,152.1,0.11038,6e-05,14.63943]
[1776430676609,38.54,76183.61,152.1,0.11036,6e-05,14.63795]
[1776430676692,38.54,76187.16,152.1,0.11059,6e-05,14.66045]
[1776430682114,38.54,76192.67,152.1,0.11095,6e-05,14.69554]
[1776430687168,38.54,76191.09,152.1,0.11086,6e-05,14.68672]
[1776430692702,38.54,76182.98,152.1,0.11037,6e-05,14.63817]
[1776430697731,38.55,76180.8,152.1,0.11025,6e-05,14.62631]
[1776430702766,38.55,76166.25,152.1,0.10935,6e-05,14.5381]
[1776430702785,38.55,76166.25,152.1,0.10935,6e-05,14.5381]
[1776430703528,38.55,76166.25,152.1,0.10935,6e-05,14.5381]
[1776430703553,38.55,76166.25,152.1,0.10935,6e-05,14.53822]
[1776430708810,38.55,76179.1,152.1,0.11016,6e-05,14.61766]
[1776430712681,38.55,76179.25,152.1,0.11017,6e-05,14.6186]
[1776430713179,38.55,76180.07,152.1,0.1102,6e-05,14.62025]
[1776430713245,38.55,76181.76,152.1,0.11031,6e-05,14.63068]
[1776430718880,38.55,76177.95,152.1,0.11008,6e-05,14.60864]
[1776430723915,38.56,76181.03,152.1,0.11029,6e-05,14.62926]
[1776430728950,38.56,76182.39,152.1,0.11039,6e-05,14.63912]
[1776430733875,38.56,76182.84,152.1,0.11044,6e-05,14.6433]
[1776430734614,38.56,76182.84,152.1,0.11044,6e-05,14.6433]
[1776430734649,38.56,76193.01,152.1,0.11108,6e-05,14.70646]
[1776430736648,38.56,76206.13,152.1,0.11192,6e-05,14.78819]
[1776430738013,38.56,76224.28,152.1,0.11309,6e-05,14.90176]
[1776430739459,38.56,76224.28,152.1,0.11309,6e-05,14.90176]
[1776430740370,38.56,76225.09,152.1,0.11314,6e-05,14.90699]
[1776430740409,38.56,76225.09,152.1,0.11314,6e-05,14.90699]
[1776430740902,38.56,76237.06,152.1,0.11391,6e-05,14.98162]
[1776430741793,38.56,76237.06,152.1,0.11391,6e-05,14.98162]
[1776430743801,38.56,76238.54,152.1,0.11401,6e-05,14.99096]
[1776430745407,38.56,76242.64,152.1,0.11427,6e-05,15.01658]
[1776430745453,38.56,76252.37,152.1,0.1149,6e-05,15.07726]
[1776430746750,38.56,76252.37,152.1,0.1149,6e-05,15.07726]
[1776430747936,38.56,76267.25,152.1,0.11587,7e-05,15.17055]
[1776430748328,38.56,76267.25,152.1,0.11587,7e-05,15.17055]
[1776430751350,38.57,76273.04,152.1,0.11625,7e-05,15.20699]
[1776430751699,38.57,76273.97,152.1,0.11631,7e-05,15.21285]
[1776430757152,38.57,76274.25,152.1,0.11635,7e-05,15.21639]
[1776430762640,38.57,76280.98,152.1,0.1168,7e-05,15.25963]
[1776430768561,38.57,76281.19,152.1,0.11683,7e-05,15.26238]
[1776430770384,38.57,76284.31,152.1,0.11704,7e-05,15.28238]
[1776430770940,38.57,76289.7,152.1,0.11739,7e-05,15.31637]
[1776430774329,38.57,76292.55,152.1,0.11756,7e-05,15.33124]
[1776430774858,38.57,76292.55,152.1,0.11756,7e-05,15.33124]
[1776430775336,38.58,76284.37,152.1,0.11703,7e-05,15.28013]
[1776430775599,38.58,76265.02,152.1,0.11577,7e-05,15.15909]
[1776430777091,38.58,76259.93,152.1,0.11546,6e-05,15.12975]
[1776430778791,38.58,76268.16,152.1,0.116,7e-05,15.18158]
[1776430784505,38.58,76279.45,152.1,0.11675,7e-05,15.25376]
[1776430786385,38.58,76261.41,152.1,0.11559,6e-05,15.14184]
[1776430790866,38.59,76275.18,152.1,0.1165,7e-05,15.22934]
[1776430792426,38.59,76289.92,152.1,0.11747,7e-05,15.32209]
[1776430793150,38.59,76289.92,152.1,0.11747,7e-05,15.32209]
[1776430793434,38.59,76291.96,152.1,0.11761,7e-05,15.33502]
[1776430794027,38.59,76291.96,152.1,0.11761,7e-05,15.33502]
[1776430794035,38.59,76291.96,152.1,0.11761,7e-05,15.33502]
[1776430794285,38.59,76291.96,152.1,0.11761,7e-05,15.33502]
[1776430794820,38.6,76290.48,152.1,0.11755,7e-05,15.32991]
[1776430795324,38.6,76290.48,152.1,0.11755,7e-05,15.32991]
[1776430796145,38.6,76291.09,152.1,0.1176,7e-05,15.33386]
[1776430797833,38.6,76291.32,152.1,0.11761,7e-05,15.33543]
[1776430799758,38.6,76271.38,152.1,0.11631,7e-05,15.21109]
[1776430802175,38.6,76272.46,152.1,0.11639,7e-05,15.21843]
[1776430802696,38.6,76272.46,152.1,0.11639,7e-05,15.21843]
[1776430803438,38.6,76266.84,152.1,0.11603,7e-05,15.18359]
[1776430803486,38.6,76266.84,152.1,0.11603,7e-05,15.18359]
[1776430803641,38.6,76266.84,152.1,0.11603,7e-05,15.18359]
[1776430803841,38.6,76266.84,152.1,0.11603,7e-05,15.18359]
[1776430803852,38.6,76250.79,152.1,0.11499,6e-05,15.08376]
[1776430804070,38.6,76250.79,152.1,0.11499,6e-05,15.08376]
[1776430804748,38.6,76250.79,152.1,0.11499,6e-05,15.08376]
[1776430804797,38.6,76250.79,152.1,0.11499,6e-05,15.08376]
[1776430804841,38.6,76250.79,152.1,0.11499,6e-05,15.08376]
[1776430804872,38.6,76235.25,152.1,0.11398,6e-05,14.98688]
[1776430805440,38.6,76235.25,152.1,0.11398,6e-05,14.98688]
[1776430807453,38.6,76217.51,152.1,0.11285,6e-05,14.87682]
[1776430808473,38.6,76219.28,152.1,0.11296,6e-05,14.888]
[1776430808602,38.6,76219.28,152.1,0.11296,6e-05,14.888]
[1776430808629,38.6,76219.28,152.1,0.11296,6e-05,14.888]
[1776430808801,38.6,76219.28,152.1,0.11296,6e-05,14.888]
[1776430809979,38.6,76213.81,152.1,0.11262,6e-05,14.85443]
[1776430810022,38.6,76213.81,152.1,0.11262,6e-05,14.85443]
[1776430810510,38.6,76213.81,152.1,0.11262,6e-05,14.85443]
[1776430810880,38.6,76199.9,152.1,0.11174,6e-05,14.76847]
[1776430812468,38.6,76201.42,152.1,0.11184,6e-05,14.77823]
[1776430817294,38.6,76187.4,152.1,0.11097,6e-05,14.69362]
[1776430818473,38.6,76181.43,152.1,0.1106,6e-05,14.6572]
[1776430818723,38.6,76181.43,152.1,0.1106,6e-05,14.6572]
[1776430818894,38.6,76181.43,152.1,0.1106,6e-05,14.6572]
[1776430819351,38.61,76175.34,152.1,0.11022,6e-05,14.62012]
[1776430819633,38.61,76169.98,152.1,0.10989,6e-05,14.58762]
[1776430824669,38.61,76159.53,152.1,0.10926,6e-05,14.52508]
[1776430825548,38.61,76159.53,152.1,0.10926,6e-05,14.52508]
[1776430825684,38.61,76155.62,152.1,0.10902,6e-05,14.50142]
[1776430826225,38.61,76155.62,152.1,0.10902,6e-05,14.50142]
[1776430826335,38.61,76155.62,152.1,0.10902,6e-05,14.50142]
[1776430826939,38.61,76152.1,152.1,0.1088,6e-05,14.47989]
[1776430827150,38.61,76152.1,152.1,0.1088,6e-05,14.47989]
[1776430827465,38.61,76152.1,152.1,0.1088,6e-05,14.47989]
[1776430828987,38.61,76137.44,152.1,0.10789,6e-05,14.39023]
[1776430829017,38.61,76137.44,152.1,0.10789,6e-05,14.39023]
[1776430829024,38.61,76137.44,152.1,0.10789,6e-05,14.39023]
[1776430829427,38.61,76137.44,152.1,0.10789,6e-05,14.39023]
[1776430834746,38.61,76136.04,152.1,0.1078,6e-05,14.37995]
[1776430836503,38.61,76142.59,152.1,0.10821,6e-05,14.42044]
[1776430837287,38.62,76153.87,152.1,0.10891,6e-05,14.48998]
[1776430838937,38.62,76156.82,152.1,0.1091,6e-05,14.50839]
[1776430843973,38.62,76157.3,152.1,0.10914,6e-05,14.5119]
[1776430848809,38.62,76160.4,152.1,0.10934,6e-05,14.53141]
[1776430850860,38.62,76163.54,152.1,0.10953,6e-05,14.55086]
[1776430850873,38.62,76164.72,152.1,0.10961,6e-05,14.55818]
[1776430851694,38.62,76164.72,152.1,0.10961,6e-05,14.55818]
[1776430851699,38.62,76164.72,152.1,0.10961,6e-05,14.55818]
[1776430851880,38.62,76178.62,152.1,0.11048,6e-05,14.64421]
[1776430854831,38.62,76186.07,152.1,0.11096,6e-05,14.69119]
[1776430857854,38.62,76183.57,152.1,0.11082,6e-05,14.67707]
[1776430858473,38.62,76179.7,152.1,0.11058,6e-05,14.65365]
[1776430858929,38.62,76179.18,152.1,0.11055,6e-05,14.65094]
[1776430862120,38.62,76175.09,152.1,0.1103,6e-05,14.62637]
[1776430863991,38.63,76181.14,152.1,0.11069,6e-05,14.66414]
[1776430864574,38.63,76190.89,152.1,0.1113,6e-05,14.72436]
[1776430867768,38.63,76204.25,152.1,0.11216,6e-05,14.80836]
[1776430869630,38.63,76203.07,152.1,0.11209,6e-05,14.80105]
[1776430873858,38.63,76208.82,152.1,0.11247,6e-05,14.83775]
[1776430877026,38.63,76220.24,152.1,0.1132,6e-05,14.90936]
[1776430882544,38.63,76229.47,152.1,0.1138,6e-05,14.96725]
[1776430885579,38.63,76236.72,152.1,0.11427,6e-05,15.01239]
[1776430885874,38.63,76236.72,152.1,0.11427,6e-05,15.01239]
[1776430885942,38.63,76244.02,152.1,0.11474,6e-05,15.05783]
[1776430887278,38.63,76262.68,152.1,0.11595,7e-05,15.17451]
[1776430888715,38.63,76262.68,152.1,0.11595,7e-05,15.17451]
[1776430888805,38.63,76251.07,152.1,0.1152,6e-05,15.10219]
[1776430889147,38.63,76229.67,152.1,0.11382,6e-05,14.96903]
[1776430892611,38.63,76229.3,152.1,0.11377,6e-05,14.96337]
[1776430894303,38.63,76233.47,152.1,0.11404,6e-05,14.98948]
[1776430894990,38.63,76233.47,152.1,0.11404,6e-05,14.98948]
[1776430902876,38.63,76234.05,152.1,0.11409,6e-05,14.99346]
[1776430903163,38.63,76238.89,152.1,0.1144,6e-05,15.02361]
[1776430903245,38.63,76246.34,152.1,0.11488,6e-05,15.06998]
[1776430908279,38.64,76247.59,152.1,0.11497,6e-05,15.07872]
[1776430911915,38.64,76248.05,152.1,0.115,6e-05,15.082]
[1776430911928,38.64,76248.05,152.1,0.115,6e-05,15.082]
[1776430911972,38.64,76248.2,152.1,0.11502,6e-05,15.08314]
[1776430913713,38.64,76246.34,152.1,0.11489,6e-05,15.07145]
[1776430913873,38.64,76246.93,152.1,0.11493,6e-05,15.07504]
[1776430915648,38.64,76269.24,152.1,0.11638,7e-05,15.21438]
[1776430921207,38.64,76273.75,152.1,0.11668,7e-05,15.24262]
[1776430926272,38.64,76267.49,152.1,0.11627,7e-05,15.20357]
[1776430931597,38.64,76262.9,152.1,0.11598,7e-05,15.17547]
[1776430932915,38.64,76263.17,152.1,0.116,7e-05,15.17727]
[1776430933333,38.64,76263.17,152.1,0.116,7e-05,15.17727]
[1776430933996,38.64,76289.03,152.1,0.11769,7e-05,15.33903]
[1776430934473,38.64,76289.03,152.1,0.11769,7e-05,15.33903]
[1776430934803,38.64,76289.03,152.1,0.11769,7e-05,15.33903]
[1776430934953,38.64,76289.03,152.1,0.11769,7e-05,15.33903]
[1776430934964,38.64,76330.34,152.1,0.12042,7e-05,15.59845]
[1776430936132,38.64,76357.96,152.1,0.12228,7e-05,15.77315]
[1776430936502,38.64,76364.57,152.1,0.12273,7e-05,15.81528]
[1776430937094,38.64,76364.57,152.1,0.12273,7e-05,15.81528]
[1776430938514,38.64,76366.7,152.1,0.12288,7e-05,15.82881]
[1776430938639,38.64,76366.7,152.1,0.12288,7e-05,15.82881]
[1776430939043,38.64,76387.29,152.1,0.12428,7e-05,15.95908]
[1776430939704,38.64,76387.29,152.1,0.12428,7e-05,15.95908]
[1776430939766,38.64,76387.29,152.1,0.12428,7e-05,15.95908]
[1776430940045,38.64,76387.29,152.1,0.12428,7e-05,15.95908]
[1776430940137,38.64,76387.29,152.1,0.12428,7e-05,15.95908]
[1776430940321,38.64,76387.29,152.1,0.12428,7e-05,15.95908]
[1776430940341,38.64,76387.29,152.1,0.12428,7e-05,15.95908]
[1776430939808,38.64,76442.02,152.1,0.12805,7e-05,16.30655]
[1776430940818,38.64,76442.02,152.1,0.12805,7e-05,16.30655]
[1776430941088,38.64,76442.02,152.1,0.12805,7e-05,16.30655]
[1776430941145,38.64,76442.02,152.1,0.12805,7e-05,16.30655]
[1776430941360,38.64,76442.02,152.1,0.12805,7e-05,16.30655]
[1776430941377,38.64,76442.02,152.1,0.12805,7e-05,16.30655]
[1776430941410,38.64,76442.02,152.1,0.12805,7e-05,16.30655]
[1776430941002,38.64,76481.93,152.1,0.13084,7e-05,16.56122]
[1776430941660,38.64,76481.93,152.1,0.13084,7e-05,16.56122]
[1776430942120,38.64,76491.7,152.1,0.13153,7e-05,16.62366]
[1776430942307,38.64,76491.7,152.1,0.13153,7e-05,16.62366]
[1776430942378,38.64,76491.7,152.1,0.13153,7e-05,16.62366]
[1776430943159,38.64,76476.9,152.1,0.13046,7e-05,16.52676]
[1776430943324,38.64,76476.9,152.1,0.13046,7e-05,16.52676]
[1776430943961,38.64,76476.9,152.1,0.13046,7e-05,16.52676]
[1776430944033,38.64,76448.69,152.1,0.12848,7e-05,16.34676]
[1776430944171,38.64,76448.69,152.1,0.12848,7e-05,16.34676]
[1776430944326,38.64,76448.69,152.1,0.12848,7e-05,16.34676]
[1776430944686,38.64,76448.69,152.1,0.12848,7e-05,16.34676]
[1776430944700,38.64,76448.69,152.1,0.12848,7e-05,16.34676]
[1776430944933,38.64,76448.69,152.1,0.12848,7e-05,16.34676]
[1776430945002,38.64,76432.62,152.1,0.12736,7e-05,16.24413]
[1776430945356,38.64,76432.62,152.1,0.12736,7e-05,16.24413]
[1776430945821,38.64,76432.62,152.1,0.12736,7e-05,16.24413]
[1776430945888,38.64,76401.03,152.1,0.12518,7e-05,16.04303]
[1776430946211,38.64,76401.03,152.1,0.12518,7e-05,16.04303]
[1776430946342,38.64,76401.03,152.1,0.12518,7e-05,16.04303]
[1776430946608,38.64,76401.03,152.1,0.12518,7e-05,16.04303]
[1776430946819,38.64,76401.03,152.1,0.12518,7e-05,16.04303]
[1776430946899,38.64,76401.03,152.1,0.12518,7e-05,16.04303]
[1776430946985,38.63,76384.09,152.1,0.12402,7e-05,15.93551]
[1776430947347,38.63,76384.09,152.1,0.12402,7e-05,15.93551]
[1776430948037,38.63,76384.09,152.1,0.12402,7e-05,15.93551]
[1776430948008,38.63,76385.5,152.1,0.12412,7e-05,15.94438]
[1776430948144,38.63,76385.5,152.1,0.12412,7e-05,15.94438]
[1776430948977,38.63,76372.63,152.1,0.12324,7e-05,15.86293]
[1776430949203,38.63,76372.63,152.1,0.12324,7e-05,15.86293]
[1776430949334,38.63,76372.63,152.1,0.12324,7e-05,15.86293]
[1776430949465,38.63,76372.63,152.1,0.12324,7e-05,15.86293]
[1776430949857,38.63,76372.63,152.1,0.12324,7e-05,15.86293]
[1776430950066,38.63,76364.8,152.1,0.12271,7e-05,15.81327]
[1776430950191,38.63,76364.8,152.1,0.12271,7e-05,15.81327]
[1776430950642,38.63,76364.8,152.1,0.12271,7e-05,15.81327]
[1776430950719,38.63,76364.8,152.1,0.12271,7e-05,15.81327]
[1776430950861,38.63,76364.8,152.1,0.12271,7e-05,15.81327]
[1776430950910,38.63,76364.8,152.1,0.12271,7e-05,15.81327]
[1776430951083,38.63,76364.8,152.1,0.12271,7e-05,15.81327]
[1776430951158,38.63,76366.61,152.1,0.12283,7e-05,15.82455]
[1776430951397,38.63,76366.61,152.1,0.12283,7e-05,15.82455]
[1776430951862,38.63,76366.61,152.1,0.12283,7e-05,15.82455]
[1776430952000,38.63,76366.61,152.1,0.12283,7e-05,15.82455]
[1776430952055,38.63,76350.49,152.1,0.12172,7e-05,15.71909]
[1776430952263,38.63,76350.49,152.1,0.12172,7e-05,15.71909]
[1776430952450,38.63,76350.49,152.1,0.12172,7e-05,15.71909]
[1776430953028,38.63,76328.09,152.1,0.12022,7e-05,15.57792]
[1776430953328,38.63,76328.09,152.1,0.12022,7e-05,15.57792]
[1776430953390,38.63,76328.09,152.1,0.12022,7e-05,15.57792]
[1776430953431,38.63,76328.09,152.1,0.12022,7e-05,15.57792]
[1776430953476,38.63,76328.09,152.1,0.12022,7e-05,15.57792]
[1776430953899,38.63,76328.09,152.1,0.12022,7e-05,15.57792]
[1776430953939,38.63,76304.24,152.1,0.11863,7e-05,15.42775]
[1776430954368,38.63,76304.24,152.1,0.11863,7e-05,15.42775]
[1776430954901,38.63,76304.24,152.1,0.11863,7e-05,15.42775]
[1776430955374,38.63,76296.32,152.1,0.11811,7e-05,15.37789]
[1776430955957,38.63,76282.89,152.1,0.11722,7e-05,15.29367]
[1776430956200,38.63,76282.89,152.1,0.11722,7e-05,15.29367]
[1776430956377,38.63,76282.89,152.1,0.11722,7e-05,15.29367]
[1776430956548,38.63,76282.89,152.1,0.11722,7e-05,15.29367]
[1776430956901,38.63,76282.89,152.1,0.11722,7e-05,15.29367]
[1776430957204,38.63,76279.6,152.1,0.11701,7e-05,15.27302]
[1776430957380,38.63,76279.6,152.1,0.11701,7e-05,15.27302]
[1776430957392,38.63,76279.6,152.1,0.11701,7e-05,15.27302]
[1776430957545,38.63,76279.6,152.1,0.11701,7e-05,15.27302]
[1776430957886,38.63,76279.6,152.1,0.11701,7e-05,15.27302]
[1776430958417,38.63,76285.16,152.1,0.11737,7e-05,15.30775]
[1776430958718,38.63,76285.16,152.1,0.11737,7e-05,15.30775]
[1776430958894,38.63,76285.16,152.1,0.11737,7e-05,15.30775]
[1776430959410,38.63,76286.64,152.1,0.11747,7e-05,15.31697]
[1776430959893,38.63,76286.64,152.1,0.11747,7e-05,15.31697]
[1776430963471,38.63,76281.35,152.1,0.11712,7e-05,15.28379]
[1776430964808,38.63,76253.76,152.1,0.11532,6e-05,15.11162]
[1776430967014,38.63,76251.61,152.1,0.11519,6e-05,15.09845]
[1776430967641,38.63,76247.1,152.1,0.1149,6e-05,15.07061]
[1776430968657,38.63,76246.86,152.1,0.11489,6e-05,15.0694]
[1776430968914,38.63,76246.86,152.1,0.11489,6e-05,15.0694]
[1776430970450,38.63,76239.91,152.1,0.11444,6e-05,15.02675]
[1776430970897,38.63,76239.91,152.1,0.11444,6e-05,15.02675]
[1776430971016,38.63,76239.91,152.1,0.11444,6e-05,15.02675]
[1776430971057,38.64,76233.1,152.1,0.11401,6e-05,14.98475]
[1776430972100,38.64,76216.75,152.1,0.11296,6e-05,14.88335]
[1776430973770,38.64,76211.26,152.1,0.11262,6e-05,14.84957]
[1776430973944,38.64,76211.26,152.1,0.11262,6e-05,14.84957]
[1776430974045,38.64,76201.59,152.1,0.112,6e-05,14.78999]
[1776430975811,38.64,76186.49,152.1,0.11105,6e-05,14.69686]
[1776430977056,38.64,76186.49,152.1,0.11105,6e-05,14.69686]
[1776430977102,38.64,76186.49,152.1,0.11105,6e-05,14.69686]
[1776430977113,38.64,76179.93,152.1,0.11064,6e-05,14.6566]
[1776430979358,38.64,76176.48,152.1,0.11042,6e-05,14.63527]
[1776430979902,38.64,76176.48,152.1,0.11042,6e-05,14.63527]
[1776430980144,38.64,76178.52,152.1,0.11055,6e-05,14.64785]
[1776430981561,38.64,76185.27,152.1,0.11098,6e-05,14.68981]
[1776430981872,38.64,76197.43,152.1,0.11175,6e-05,14.76519]
[1776430986900,38.64,76200.04,152.1,0.11194,6e-05,14.78354]
[1776430991958,38.64,76209.43,152.1,0.11255,6e-05,14.84296]
[1776430997166,38.65,76193.69,152.1,0.11157,6e-05,14.74717]
[1776431000076,38.65,76180.96,152.1,0.11077,6e-05,14.66946]
[1776431000415,38.65,76180.05,152.1,0.11072,6e-05,14.66439]
[1776431001304,38.65,76182.87,152.1,0.1109,6e-05,14.68233]
[1776431001758,38.65,76182.87,152.1,0.1109,6e-05,14.68233]
[1776431002007,38.65,76187.26,152.1,0.11119,6e-05,14.70995]
[1776431005189,38.65,76185.57,152.1,0.11108,6e-05,14.69987]
[1776431005457,38.65,76183.87,152.1,0.11098,6e-05,14.68957]
[1776431005611,38.65,76183.87,152.1,0.11098,6e-05,14.68957]
[1776431005994,38.65,76183.87,152.1,0.11098,6e-05,14.68957]
[1776431005996,38.65,76183.87,152.1,0.11098,6e-05,14.68957]
[1776431006171,38.65,76183.87,152.1,0.11098,6e-05,14.68957]
[1776431006133,38.65,76166.87,152.1,0.10991,6e-05,14.58499]
[1776431006190,38.65,76166.87,152.1,0.10991,6e-05,14.58499]
[1776431006432,38.65,76166.87,152.1,0.10991,6e-05,14.58499]
[1776431006612,38.65,76166.87,152.1,0.10991,6e-05,14.58499]
[1776431006633,38.65,76166.87,152.1,0.10991,6e-05,14.58499]
[1776431006685,38.65,76166.87,152.1,0.10991,6e-05,14.58499]
[1776431006877,38.65,76166.87,152.1,0.10991,6e-05,14.58499]
[1776431007042,38.65,76150.5,152.1,0.10889,6e-05,14.48437]
[1776431008187,38.65,76148.3,152.1,0.10876,6e-05,14.47107]
[1776431008803,38.65,76148.3,152.1,0.10876,6e-05,14.47107]
[1776431009057,38.65,76146.79,152.1,0.10866,6e-05,14.46203]
[1776431009497,38.65,76146.79,152.1,0.10866,6e-05,14.46203]
[1776431010110,38.65,76136.46,152.1,0.10802,6e-05,14.39858]
[1776431010784,38.65,76136.46,152.1,0.10802,6e-05,14.39858]
[1776431011087,38.65,76106.75,152.1,0.10618,6e-05,14.21375]
[1776431011765,38.65,76106.75,152.1,0.10618,6e-05,14.21375]
[1776431012094,38.65,76108.51,152.1,0.10629,6e-05,14.22509]
[1776431017176,38.66,76099.25,152.1,0.10574,6e-05,14.16996]
[1776431022204,38.66,76109.83,152.1,0.10641,6e-05,14.23655]
[1776431023180,38.66,76123.46,152.1,0.10725,6e-05,14.32012]
[1776431023272,38.66,76123.46,152.1,0.10725,6e-05,14.32012]
[1776431024186,38.66,76134.98,152.1,0.10796,6e-05,14.39091]
[1776431024610,38.66,76134.98,152.1,0.10796,6e-05,14.39091]
[1776431025294,38.66,76147.39,152.1,0.10873,6e-05,14.46746]
[1776431028747,38.66,76163.13,152.1,0.10972,6e-05,14.56486]
[1776431028815,38.66,76163.13,152.1,0.10972,6e-05,14.56486]
[1776431030949,38.66,76157.7,152.1,0.10938,6e-05,14.53165]
[1776431030987,38.66,76155.88,152.1,0.10927,6e-05,14.52059]
[1776431033592,38.67,76172.71,152.1,0.11034,6e-05,14.62535]
[1776431037496,38.67,76157.97,152.1,0.10943,6e-05,14.53577]
[1776431041893,38.67,76142.19,152.1,0.10846,6e-05,14.44068]
[1776431045767,38.67,76144.22,152.1,0.10861,6e-05,14.45469]
[1776431046144,38.67,76142.76,152.1,0.10852,6e-05,14.44626]
[1776431046885,38.67,76142.76,152.1,0.10852,6e-05,14.44626]
[1776431046912,38.67,76137.82,152.1,0.10822,6e-05,14.4162]
[1776431052191,38.68,76143.23,152.1,0.10858,6e-05,14.45167]
[1776431055949,38.68,76163.39,152.1,0.10986,6e-05,14.57797]
[1776431060958,38.68,76176.49,152.1,0.11069,6e-05,14.65975]
[1776431061682,38.68,76183.66,152.1,0.11115,6e-05,14.70418]
[1776431061690,38.68,76183.66,152.1,0.11115,6e-05,14.70418]
[1776431061778,38.69,76184.91,152.1,0.11123,6e-05,14.71205]
[1776431064554,38.69,76183.52,152.1,0.11115,6e-05,14.70436]
[1776431064985,38.69,76183.52,152.1,0.11115,6e-05,14.70436]
[1776431065546,38.69,76188.15,152.1,0.11145,6e-05,14.73339]
[1776431065781,38.69,76188.15,152.1,0.11145,6e-05,14.73339]
[1776431066693,38.69,76186.3,152.1,0.11133,6e-05,14.72239]
[1776431067209,38.69,76178.52,152.1,0.11085,6e-05,14.67483]
[1776431072527,38.69,76168.82,152.1,0.11023,6e-05,14.61308]
[1776431078242,38.69,76167.93,152.1,0.11019,6e-05,14.60863]
[1776431079755,38.69,76175.05,152.1,0.11064,6e-05,14.65306]
[1776431080219,38.69,76175.05,152.1,0.11064,6e-05,14.65306]
[1776431080232,38.69,76179.76,152.1,0.11094,6e-05,14.68231]
[1776431085619,38.7,76196.65,152.1,0.11203,6e-05,14.78915]
[1776431088658,38.7,76203.41,152.1,0.11247,6e-05,14.83154]
[1776431088990,38.7,76203.41,152.1,0.11247,6e-05,14.83154]
[1776431089400,38.7,76208.79,152.1,0.11281,6e-05,14.8651]
[1776431094689,38.7,76212.31,152.1,0.11305,6e-05,14.88806]
[1776431099724,38.7,76211.74,152.1,0.11303,6e-05,14.88552]
[1776431104855,38.71,76202.71,152.1,0.11246,6e-05,14.8303]
[1776431106683,38.71,76189.43,152.1,0.11162,6e-05,14.74882]
[1776431107110,38.71,76189.43,152.1,0.11162,6e-05,14.74882]
[1776431107168,38.71,76189.43,152.1,0.11162,6e-05,14.74882]
[1776431108102,38.71,76193.11,152.1,0.11186,6e-05,14.77192]
[1776431108182,38.71,76193.11,152.1,0.11186,6e-05,14.77192]
[1776431108441,38.71,76182.87,152.1,0.11121,6e-05,14.70906]
[1776431108793,38.71,76173.17,152.1,0.11061,6e-05,14.64971]
[1776431110374,38.71,76174.09,152.1,0.11067,6e-05,14.6556]
[1776431110636,38.71,76174.09,152.1,0.11067,6e-05,14.6556]
[1776431111231,38.71,76184.07,152.1,0.1113,6e-05,14.71732]
[1776431116312,38.71,76186.25,152.1,0.11146,6e-05,14.73253]
[1776431121884,38.72,76194.58,152.1,0.11201,6e-05,14.78608]
[1776431126919,38.72,76196.73,152.1,0.11216,6e-05,14.80077]
[1776431128097,38.72,76196.73,152.1,0.11216,6e-05,14.80077]
[1776431128506,38.72,76187.65,152.1,0.11158,6e-05,14.74498]
[1776431128876,38.72,76187.65,152.1,0.11158,6e-05,14.74498]
[1776431128914,38.72,76187.65,152.1,0.11158,6e-05,14.74498]
[1776431129284,38.72,76158.17,152.1,0.10974,6e-05,14.56381]
[1776431129790,38.72,76158.17,152.1,0.10974,6e-05,14.56381]
[1776431130092,38.72,76158.17,152.1,0.10974,6e-05,14.56381]
[1776431131607,38.72,76151.45,152.1,0.1093,6e-05,14.51978]
[1776431131637,38.72,76151.45,152.1,0.1093,6e-05,14.51978]
[1776431131641,38.72,76151.45,152.1,0.1093,6e-05,14.51978]
[1776431131684,38.72,76151.45,152.1,0.1093,6e-05,14.51978]
[1776431131807,38.72,76151.45,152.1,0.1093,6e-05,14.51978]
[1776431131871,38.72,76151.45,152.1,0.1093,6e-05,14.51978]
[1776431132317,38.72,76163.32,152.1,0.11005,6e-05,14.59305]
[1776431132355,38.72,76163.32,152.1,0.11005,6e-05,14.59305]
[1776431132961,38.72,76187.3,152.1,0.11156,6e-05,14.7413]
[1776431138127,38.72,76194.14,152.1,0.11201,6e-05,14.78465]
[1776431143594,38.73,76192.95,152.1,0.11195,6e-05,14.77893]
[1776431146321,38.73,76178.3,152.1,0.11103,6e-05,14.68917]
[1776431147076,38.73,76179.2,152.1,0.11109,6e-05,14.69512]
[1776431147200,38.73,76179.2,152.1,0.11109,6e-05,14.69512]
[1776431147252,38.73,76177.96,152.1,0.11102,6e-05,14.68788]
[1776431147539,38.73,76177.96,152.1,0.11102,6e-05,14.68788]
[1776431148406,38.73,76177.45,152.1,0.11098,6e-05,14.68486]
[1776431149084,38.73,76181.68,152.1,0.11125,6e-05,14.71105]
[1776431154117,38.73,76185.37,152.1,0.11151,6e-05,14.7357]
[1776431156335,38.73,76186.39,152.1,0.11157,6e-05,14.74235]
[1776431156408,38.73,76177.62,152.1,0.11102,6e-05,14.68864]
[1776431157138,38.73,76172.92,152.1,0.11073,6e-05,14.66012]
[1776431157582,38.73,76172.92,152.1,0.11073,6e-05,14.66012]
[1776431160821,38.74,76182.72,152.1,0.11136,6e-05,14.721]
[1776431161065,38.74,76182.72,152.1,0.11136,6e-05,14.721]
[1776431161165,38.74,76187.11,152.1,0.11163,6e-05,14.74815]
[1776431162794,38.74,76193.42,152.1,0.11204,6e-05,14.78743]
[1776431165877,38.74,76196.64,152.1,0.11225,6e-05,14.80806]
[1776431171243,38.74,76200.5,152.1,0.11251,6e-05,14.83321]
[1776431176278,38.74,76205.97,152.1,0.11287,6e-05,14.86797]
[1776431179299,38.74,76188.01,152.1,0.11173,6e-05,14.75767]
[1776431184334,38.74,76195.78,152.1,0.11224,6e-05,14.8071]
[1776431184848,38.74,76195.78,152.1,0.11224,6e-05,14.8071]
[1776431186627,38.75,76209.3,152.1,0.1131,6e-05,14.8911]
[1776431186829,38.75,76209.3,152.1,0.1131,6e-05,14.8911]
[1776431187336,38.75,76209.3,152.1,0.1131,6e-05,14.8911]
[1776431187356,38.75,76228.64,152.1,0.11434,6e-05,15.01109]
[1776431187749,38.75,76228.64,152.1,0.11434,6e-05,15.01109]
[1776431188380,38.75,76252.42,152.1,0.11588,6e-05,15.15922]
[1776431190230,38.75,76264.61,152.1,0.11668,7e-05,15.23543]
[1776431190960,38.75,76271.33,152.1,0.11712,7e-05,15.27741]
[1776431191402,38.75,76297.0,152.1,0.11878,7e-05,15.43451]
[1776431191743,38.75,76297.0,152.1,0.11878,7e-05,15.43451]
[1776431191935,38.75,76297.0,152.1,0.11878,7e-05,15.43451]
[1776431192317,38.75,76297.0,152.1,0.11878,7e-05,15.43451]
[1776431192410,38.75,76294.61,152.1,0.11864,7e-05,15.42101]
[1776431192997,38.75,76294.61,152.1,0.11864,7e-05,15.42101]
[1776431193517,38.75,76289.79,152.1,0.11835,7e-05,15.3928]
[1776431193526,38.75,76289.79,152.1,0.11835,7e-05,15.3928]
[1776431193652,38.75,76289.79,152.1,0.11835,7e-05,15.3928]
[1776431194430,38.76,76293.55,152.1,0.11862,7e-05,15.41845]
[1776431196577,38.76,76300.01,152.1,0.11905,7e-05,15.45913]
[1776431197118,38.76,76300.01,152.1,0.11905,7e-05,15.45936]
[1776431197326,38.76,76300.01,152.1,0.11905,7e-05,15.45936]
[1776431197372,38.76,76300.01,152.1,0.11905,7e-05,15.45936]
[1776431197499,38.76,76300.01,152.1,0.11905,7e-05,15.45936]
[1776431197454,38.76,76304.56,152.1,0.11935,7e-05,15.48784]
[1776431197761,38.76,76304.56,152.1,0.11935,7e-05,15.48784]
[1776431198141,38.76,76304.56,152.1,0.11935,7e-05,15.48784]
[1776431198189,38.76,76304.56,152.1,0.11935,7e-05,15.48784]
[1776431198724,38.76,76346.9,152.1,0.12219,7e-05,15.75528]
[1776431198785,38.76,76346.9,152.1,0.12219,7e-05,15.75528]
[1776431199065,38.76,76346.9,152.1,0.12219,7e-05,15.75528]
[1776431199204,38.76,76346.9,152.1,0.12219,7e-05,15.75528]
[1776431199309,38.76,76346.9,152.1,0.12219,7e-05,15.75528]
[1776431199480,38.76,76434.52,152.1,0.12819,7e-05,16.30997]
[1776431199826,38.76,76434.52,152.1,0.12819,7e-05,16.30997]
[1776431200251,38.76,76434.52,152.1,0.12819,7e-05,16.30997]
[1776431200575,38.76,76434.52,152.1,0.12819,7e-05,16.30997]
[1776431200488,38.77,76394.71,152.1,0.12549,7e-05,16.06229]
[1776431201042,38.77,76394.71,152.1,0.12549,7e-05,16.06229]
[1776431201115,38.77,76394.71,152.1,0.12549,7e-05,16.06229]
[1776431201499,38.77,76372.63,152.1,0.12397,7e-05,15.92081]
[1776431201844,38.77,76372.63,152.1,0.12397,7e-05,15.92081]
[1776431202503,38.77,76360.01,152.1,0.12313,7e-05,15.84331]
[1776431204349,38.77,76365.2,152.1,0.12351,7e-05,15.87779]
[1776431204517,38.78,76378.76,152.1,0.12444,7e-05,15.96459]
[1776431207873,38.79,76382.43,152.1,0.12478,7e-05,15.99618]
[1776431208546,38.8,76378.49,152.1,0.12457,7e-05,15.9764]
[1776431211211,38.82,76382.61,152.1,0.12497,7e-05,16.01258]
[1776431211245,38.82,76382.61,152.1,0.12497,7e-05,16.01258]
[1776431211392,38.82,76382.61,152.1,0.12497,7e-05,16.01258]
[1776431211571,38.82,76354.92,152.1,0.12309,7e-05,15.83812]
[1776431212199,38.82,76354.92,152.1,0.12309,7e-05,15.83812]
[1776431212371,38.82,76354.92,152.1,0.12309,7e-05,15.83812]
[1776431212615,38.82,76354.92,152.1,0.12309,7e-05,15.83812]
[1776431212580,38.83,76346.66,152.1,0.12264,7e-05,15.79549]
[1776431212707,38.83,76346.66,152.1,0.12264,7e-05,15.79549]
[1776431212773,38.83,76346.66,152.1,0.12264,7e-05,15.79549]
[1776431213434,38.83,76346.66,152.1,0.12264,7e-05,15.79549]
[1776431213441,38.83,76346.66,152.1,0.12264,7e-05,15.79549]
[1776431213470,38.83,76346.66,152.1,0.12264,7e-05,15.79549]
[1776431213562,38.83,76346.66,152.1,0.12264,7e-05,15.79549]
[1776431213575,38.83,76346.66,152.1,0.12264,7e-05,15.79549]
[1776431213586,38.83,76351.41,152.1,0.12296,7e-05,15.82559]
[1776431213598,38.83,76351.41,152.1,0.12296,7e-05,15.82559]
[1776431213668,38.83,76351.41,152.1,0.12296,7e-05,15.82559]
[1776431213768,38.83,76351.41,152.1,0.12296,7e-05,15.82559]
[1776431214436,38.83,76351.41,152.1,0.12296,7e-05,15.82559]
[1776431214610,38.83,76351.41,152.1,0.12296,7e-05,15.82559]
[1776431214680,38.83,76351.41,152.1,0.12296,7e-05,15.82559]
[1776431214957,38.84,76351.41,152.1,0.12296,7e-05,15.82606]
[1776431215058,38.84,76351.41,152.1,0.12296,7e-05,15.82606]
[1776431215431,38.84,76351.41,152.1,0.12296,7e-05,15.82606]
[1776431215605,38.84,76351.41,152.1,0.12296,7e-05,15.82606]
[1776431215505,38.84,76359.81,152.1,0.12353,7e-05,15.87889]
[1776431215810,38.84,76359.81,152.1,0.12353,7e-05,15.87889]
[1776431215896,38.84,76359.81,152.1,0.12353,7e-05,15.87889]
[1776431216067,38.84,76359.81,152.1,0.12353,7e-05,15.87889]
[1776431216083,38.84,76359.81,152.1,0.12353,7e-05,15.87889]
[1776431216154,38.84,76359.81,152.1,0.12353,7e-05,15.87889]
[1776431216168,38.85,76392.64,152.1,0.12586,7e-05,16.0947]
[1776431216620,38.85,76392.64,152.1,0.12586,7e-05,16.0947]
[1776431216729,38.85,76392.64,152.1,0.12586,7e-05,16.0947]
[1776431216890,38.85,76392.64,152.1,0.12586,7e-05,16.0947]
[1776431217412,38.85,76392.64,152.1,0.12586,7e-05,16.0947]
[1776431217593,38.85,76392.64,152.1,0.12586,7e-05,16.0947]
[1776431217516,38.85,76405.25,152.1,0.12673,7e-05,16.17494]
[1776431217687,38.85,76405.25,152.1,0.12673,7e-05,16.17494]
[1776431218599,38.85,76405.25,152.1,0.12673,7e-05,16.17494]
[1776431218775,38.85,76401.66,152.1,0.12649,7e-05,16.15225]
[1776431220048,38.85,76398.47,152.1,0.12627,7e-05,16.13266]
[1776431220844,38.85,76398.47,152.1,0.12627,7e-05,16.13266]
[1776431221014,38.85,76397.62,152.1,0.12622,7e-05,16.12729]
[1776431221125,38.85,76397.62,152.1,0.12622,7e-05,16.12729]
[1776431221136,38.85,76397.62,152.1,0.12622,7e-05,16.12729]
[1776431221260,38.85,76397.62,152.1,0.12622,7e-05,16.12729]
[1776431221286,38.85,76397.62,152.1,0.12622,7e-05,16.12729]
[1776431221424,38.85,76397.62,152.1,0.12622,7e-05,16.12729]
[1776431221500,38.85,76425.9,152.1,0.12816,7e-05,16.30615]
[1776431222317,38.85,76425.9,152.1,0.12816,7e-05,16.30615]
[1776431224145,38.85,76438.18,152.1,0.12903,7e-05,16.38473]
[1776431224428,38.85,76438.18,152.1,0.12903,7e-05,16.38473]
[1776431224453,38.85,76438.18,152.1,0.12903,7e-05,16.38473]
[1776431224535,38.85,76438.18,152.1,0.12903,7e-05,16.38473]
[1776431225438,38.85,76426.0,152.1,0.12818,7e-05,16.3075]
[1776431225532,38.85,76403.05,152.1,0.1266,7e-05,16.16237]
[1776431226072,38.85,76403.05,152.1,0.1266,7e-05,16.16237]
[1776431226429,38.85,76403.05,152.1,0.1266,7e-05,16.16237]
[1776431226551,38.85,76403.05,152.1,0.1266,7e-05,16.16237]
[1776431226794,38.86,76390.93,152.1,0.12577,7e-05,16.08609]
[1776431226986,38.86,76390.93,152.1,0.12577,7e-05,16.08609]
[1776431227094,38.86,76390.93,152.1,0.12577,7e-05,16.08609]
[1776431227204,38.86,76390.93,152.1,0.12577,7e-05,16.08609]
[1776431227253,38.86,76386.86,152.1,0.1255,7e-05,16.06077]
[1776431228451,38.86,76386.86,152.1,0.1255,7e-05,16.06077]
[1776431228524,38.86,76386.23,152.1,0.12545,7e-05,16.05695]
[1776431228707,38.86,76386.23,152.1,0.12545,7e-05,16.05695]
[1776431230631,38.86,76380.52,152.1,0.12507,7e-05,16.02181]
[1776431230815,38.86,76380.52,152.1,0.12507,7e-05,16.02181]
[1776431231184,38.86,76380.52,152.1,0.12507,7e-05,16.02181]
[1776431231566,38.86,76380.52,152.1,0.12507,7e-05,16.02181]
[1776431231610,38.86,76380.52,152.1,0.12507,7e-05,16.02181]
[1776431231875,38.86,76379.34,152.1,0.125,7e-05,16.01483]
[1776431232083,38.86,76379.34,152.1,0.125,7e-05,16.01483]
[1776431232475,38.86,76379.34,152.1,0.125,7e-05,16.01483]
[1776431232807,38.86,76382.29,152.1,0.12521,7e-05,16.0339]
[1776431232976,38.86,76382.29,152.1,0.12521,7e-05,16.0339]
[1776431233373,38.86,76382.29,152.1,0.12521,7e-05,16.0339]
[1776431233471,38.86,76382.29,152.1,0.12521,7e-05,16.0339]
[1776431233566,38.87,76381.07,152.1,0.12517,7e-05,16.03058]
[1776431235144,38.88,76364.7,152.1,0.12411,7e-05,15.93215]
[1776431236513,38.88,76364.7,152.1,0.12411,7e-05,15.93215]
[1776431236698,38.88,76360.6,152.1,0.12387,7e-05,15.90949]
[1776431237269,38.88,76360.6,152.1,0.12387,7e-05,15.90949]
[1776431239589,38.89,76360.6,152.1,0.12394,7e-05,15.9163]
[1776431241422,38.91,76339.81,152.1,0.12266,7e-05,15.79624]
[1776431243457,38.92,76339.03,152.1,0.12266,7e-05,15.79614]
[1776431244581,38.93,76338.88,152.1,0.1227,7e-05,15.79992]
[1776431244602,38.93,76355.02,152.1,0.12379,7e-05,15.90167]
[1776431244940,38.93,76355.02,152.1,0.12379,7e-05,15.90167]
[1776431246844,38.93,76377.77,152.1,0.12534,7e-05,16.04527]
[1776431247497,38.93,76377.77,152.1,0.12534,7e-05,16.04527]
[1776431247604,38.93,76377.77,152.1,0.12534,7e-05,16.04527]
[1776431247615,38.93,76377.77,152.1,0.12534,7e-05,16.04527]
[1776431248383,38.93,76348.74,152.1,0.12339,7e-05,15.86419]
[1776431249143,38.93,76348.74,152.1,0.12339,7e-05,15.86419]
[1776431249225,38.94,76335.79,152.1,0.12256,7e-05,15.7867]
[1776431254407,38.97,76329.23,152.1,0.1223,7e-05,15.76042]
[1776431260425,39.02,76325.54,152.1,0.12236,7e-05,15.76488]
[1776431260550,39.02,76325.54,152.1,0.12236,7e-05,15.76488]
[1776431264425,39.05,76328.71,152.1,0.12273,7e-05,15.79891]
[1776431269490,39.07,76339.11,152.1,0.12361,7e-05,15.88037]
[1776431270703,39.08,76342.36,152.1,0.12389,7e-05,15.90642]
[1776431271243,39.08,76342.36,152.1,0.12389,7e-05,15.90642]
[1776431271675,39.08,76342.36,152.1,0.12389,7e-05,15.90642]
[1776431272646,39.09,76355.01,152.1,0.12479,7e-05,15.98944]
[1776431275177,39.11,76369.86,152.1,0.12591,7e-05,16.09252]
[1776431280425,39.13,76370.41,152.1,0.12606,7e-05,16.10608]
[1776431281174,39.13,76375.08,152.1,0.1264,7e-05,16.13758]
[1776431281207,39.13,76375.08,152.1,0.1264,7e-05,16.13758]
[1776431281580,39.13,76395.26,152.1,0.1278,7e-05,16.26609]
[1776431282565,39.13,76411.21,152.1,0.1289,7e-05,16.3665]
[1776431283232,39.13,76411.21,152.1,0.1289,7e-05,16.3665]
[1776431283488,39.13,76411.21,152.1,0.1289,7e-05,16.3665]
[1776431283539,39.13,76411.21,152.1,0.1289,7e-05,16.3665]
[1776431283575,39.13,76419.66,152.1,0.12948,7e-05,16.41958]
[1776431285396,39.14,76428.5,152.1,0.13016,7e-05,16.48078]
[1776431285898,39.15,76434.08,152.1,0.1306,7e-05,16.5206]
[1776431286442,39.16,76442.55,152.1,0.13124,7e-05,16.57811]
[1776431287384,39.16,76442.55,152.1,0.13124,7e-05,16.57811]
[1776431287582,39.16,76442.55,152.1,0.13124,7e-05,16.57811]
[1776431287695,39.16,76442.55,152.1,0.13124,7e-05,16.57811]
[1776431287623,39.16,76458.68,152.1,0.13237,7e-05,16.67996]
[1776431288595,39.16,76458.68,152.1,0.13237,7e-05,16.67996]
[1776431288731,39.16,76458.68,152.1,0.13237,7e-05,16.67996]
[1776431288762,39.16,76458.68,152.1,0.13237,7e-05,16.67996]
[1776431288625,39.16,76470.94,152.1,0.13323,7e-05,16.75746]
[1776431289342,39.16,76470.94,152.1,0.13323,7e-05,16.75746]
[1776431292653,39.16,76471.06,152.1,0.13325,7e-05,16.75905]
[1776431293154,39.16,76471.06,152.1,0.13325,7e-05,16.75905]
[1776431293370,39.16,76480.13,152.1,0.13389,7e-05,16.81675]
[1776431293450,39.16,76480.13,152.1,0.13389,7e-05,16.81675]
[1776431293647,39.16,76480.13,152.1,0.13389,7e-05,16.81675]
[1776431293912,39.16,76480.13,152.1,0.13389,7e-05,16.81675]
[1776431293926,39.16,76480.13,152.1,0.13389,7e-05,16.81675]
[1776431294110,39.16,76480.13,152.1,0.13389,7e-05,16.81675]
[1776431293453,39.16,76488.03,152.1,0.13446,7e-05,16.86709]
[1776431294426,39.16,76488.03,152.1,0.13446,7e-05,16.86709]
[1776431294537,39.16,76488.03,152.1,0.13446,7e-05,16.86709]
[1776431294845,39.16,76488.03,152.1,0.13446,7e-05,16.86709]
[1776431294934,39.16,76488.03,152.1,0.13446,7e-05,16.86709]
[1776431295181,39.16,76488.03,152.1,0.13446,7e-05,16.86709]
[1776431294628,39.16,76504.06,152.1,0.1356,7e-05,16.96867]
[1776431295348,39.16,76504.06,152.1,0.1356,7e-05,16.96867]
[1776431295472,39.16,76504.06,152.1,0.1356,7e-05,16.96867]
[1776431295653,39.16,76504.06,152.1,0.1356,7e-05,16.96867]
[1776431295593,39.16,76536.7,152.1,0.13794,7e-05,17.17606]
[1776431295903,39.16,76536.7,152.1,0.13794,7e-05,17.17606]
[1776431295948,39.16,76536.7,152.1,0.13794,7e-05,17.17606]
[1776431296001,39.16,76536.7,152.1,0.13794,7e-05,17.17606]
[1776431296006,39.16,76536.7,152.1,0.13794,7e-05,17.17606]
[1776431296241,39.16,76536.7,152.1,0.13794,7e-05,17.17606]
[1776431296347,39.16,76536.7,152.1,0.13794,7e-05,17.17606]
[1776431296445,39.16,76536.7,152.1,0.13794,7e-05,17.17606]
[1776431296650,39.16,76536.7,152.1,0.13794,7e-05,17.17606]
[1776431296729,39.16,76563.34,152.1,0.13988,7e-05,17.34626]
[1776431296993,39.16,76563.34,152.1,0.13988,7e-05,17.34626]
[1776431297114,39.16,76563.34,152.1,0.13988,7e-05,17.34626]
[1776431297324,39.16,76563.34,152.1,0.13988,7e-05,17.34626]
[1776431297721,39.16,76572.57,152.1,0.14056,7e-05,17.40507]
[1776431297953,39.16,76572.57,152.1,0.14056,7e-05,17.40507]
[1776431298092,39.16,76572.57,152.1,0.14056,7e-05,17.40507]
[1776431298565,39.16,76572.57,152.1,0.14056,7e-05,17.40507]
[1776431298599,39.17,76582.61,152.1,0.14129,7e-05,17.46923]
[1776431300278,39.17,76594.63,152.1,0.14222,7e-05,17.54917]
[1776431300589,39.17,76594.63,152.1,0.14222,7e-05,17.54917]
[1776431301089,39.18,76603.0,152.1,0.14286,7e-05,17.6048]
[1776431301163,39.18,76603.0,152.1,0.14286,7e-05,17.6048]
[1776431301292,39.18,76603.0,152.1,0.14286,7e-05,17.6048]
[1776431301679,39.18,76616.25,152.1,0.14384,7e-05,17.6895]
[1776431302101,39.18,76616.25,152.1,0.14384,7e-05,17.6895]
[1776431302171,39.18,76616.25,152.1,0.14384,7e-05,17.6895]
[1776431302586,39.18,76616.25,152.1,0.14384,7e-05,17.6895]
[1776431302792,39.18,76619.2,152.1,0.14406,7e-05,17.70838]
[1776431304603,39.18,76607.69,152.1,0.14321,7e-05,17.63515]
[1776431304627,39.18,76597.79,152.1,0.14248,7e-05,17.57212]
[1776431305340,39.18,76597.79,152.1,0.14248,7e-05,17.57212]
[1776431305899,39.18,76586.56,152.1,0.14171,7e-05,17.505]
[1776431306508,39.19,76589.38,152.1,0.14198,7e-05,17.5283]
[1776431307179,39.19,76589.38,152.1,0.14198,7e-05,17.5283]
[1776431307357,39.2,76576.2,152.1,0.14105,7e-05,17.44709]
[1776431308896,39.2,76571.89,152.1,0.14075,7e-05,17.42112]
[1776431310105,39.2,76577.5,152.1,0.14116,7e-05,17.45701]
[1776431313011,39.2,76587.63,152.1,0.14189,7e-05,17.51848]
[1776431313438,39.2,76587.63,152.1,0.14189,7e-05,17.51848]
[1776431313487,39.2,76599.61,152.1,0.14277,7e-05,17.59493]
[1776431314111,39.2,76599.61,152.1,0.14277,7e-05,17.59493]
[1776431314280,39.2,76599.61,152.1,0.14277,7e-05,17.59493]
[1776431314671,39.2,76599.61,152.1,0.14277,7e-05,17.59493]
[1776431314744,39.2,76599.61,152.1,0.14277,7e-05,17.59493]
[1776431314748,39.2,76599.61,152.1,0.14277,7e-05,17.59493]
[1776431314771,39.21,76596.61,152.1,0.1426,7e-05,17.57982]
[1776431315487,39.21,76596.61,152.1,0.1426,7e-05,17.57982]
[1776431315542,39.21,76596.61,152.1,0.1426,7e-05,17.57982]
[1776431315618,39.22,76591.37,152.1,0.14224,7e-05,17.54834]
[1776431316063,39.22,76591.37,152.1,0.14224,7e-05,17.54834]
[1776431317870,39.22,76601.81,152.1,0.14303,7e-05,17.61734]
[1776431317910,39.22,76601.81,152.1,0.14303,7e-05,17.61734]
[1776431318098,39.22,76601.81,152.1,0.14303,7e-05,17.61734]
[1776431318468,39.22,76601.81,152.1,0.14303,7e-05,17.61734]
[1776431318492,39.22,76601.81,152.1,0.14303,7e-05,17.61734]
[1776431318945,39.22,76603.42,152.1,0.14316,7e-05,17.62774]
[1776431320827,39.22,76605.75,152.1,0.14333,7e-05,17.64281]
[1776431321281,39.22,76605.75,152.1,0.14333,7e-05,17.64281]
[1776431321299,39.22,76605.75,152.1,0.14333,7e-05,17.64281]
[1776431321305,39.22,76605.75,152.1,0.14333,7e-05,17.64281]
[1776431321457,39.22,76588.35,152.1,0.14205,7e-05,17.53206]
[1776431322023,39.22,76588.35,152.1,0.14205,7e-05,17.53206]
[1776431322042,39.22,76588.35,152.1,0.14205,7e-05,17.53206]
[1776431322586,39.22,76574.69,152.1,0.14105,7e-05,17.44536]
[1776431322987,39.22,76574.69,152.1,0.14105,7e-05,17.44536]
[1776431323633,39.22,76580.07,152.1,0.14145,7e-05,17.47998]
[1776431324067,39.22,76580.07,152.1,0.14145,7e-05,17.47998]
[1776431324387,39.22,76580.07,152.1,0.14145,7e-05,17.47998]
[1776431329513,39.26,76582.51,152.1,0.14186,7e-05,17.51508]
[1776431330203,39.26,76582.51,152.1,0.14186,7e-05,17.51508]
[1776431330295,39.26,76582.51,152.1,0.14186,7e-05,17.51508]
[1776431330305,39.26,76582.51,152.1,0.14186,7e-05,17.51508]
[1776431330672,39.26,76582.51,152.1,0.14186,7e-05,17.51508]
[1776431330764,39.27,76562.51,152.1,0.14046,7e-05,17.39286]
[1776431335718,39.28,76563.33,152.1,0.1406,7e-05,17.40469]
[1776431335780,39.28,76563.18,152.1,0.14061,7e-05,17.40557]
[1776431338503,39.3,76566.46,152.1,0.14095,7e-05,17.4347]
[1776431338579,39.3,76583.58,152.1,0.1422,7e-05,17.54385]
[1776431339586,39.3,76601.28,152.1,0.14351,7e-05,17.65686]
[1776431340500,39.3,76601.28,152.1,0.14351,7e-05,17.65686]
[1776431341060,39.3,76607.93,152.1,0.14401,7e-05,17.69947]
[1776431341173,39.3,76607.93,152.1,0.14401,7e-05,17.69947]
[1776431341396,39.3,76607.93,152.1,0.14401,7e-05,17.69947]
[1776431343659,39.31,76593.66,152.1,0.14299,7e-05,17.6118]
[1776431343958,39.31,76591.27,152.1,0.14286,7e-05,17.6002]
[1776431343975,39.31,76591.27,152.1,0.14286,7e-05,17.6002]
[1776431346481,39.32,76599.26,152.1,0.14349,7e-05,17.65474]
[1776431346916,39.32,76609.96,152.1,0.14429,7e-05,17.7231]
[1776431348100,39.32,76619.48,152.1,0.14499,7e-05,17.78389]
[1776431348759,39.32,76619.48,152.1,0.14499,7e-05,17.78389]
[1776431348800,39.32,76619.48,152.1,0.14499,7e-05,17.78389]
[1776431348828,39.32,76610.92,152.1,0.14436,7e-05,17.72953]
[1776431349393,39.32,76610.92,152.1,0.14436,7e-05,17.72953]
[1776431349578,39.32,76610.92,152.1,0.14436,7e-05,17.72953]
[1776431350621,39.32,76606.82,152.1,0.14405,7e-05,17.70307]
[1776431350838,39.32,76603.33,152.1,0.1438,7e-05,17.68087]
[1776431350933,39.32,76603.33,152.1,0.1438,7e-05,17.68087]
[1776431351682,39.32,76616.59,152.1,0.14478,7e-05,17.76549]
[1776431353509,39.32,76621.35,152.1,0.14514,7e-05,17.79593]
[1776431353783,39.32,76636.66,152.1,0.14628,7e-05,17.89352]
[1776431354576,39.32,76636.66,152.1,0.14628,7e-05,17.89352]
[1776431354661,39.32,76636.66,152.1,0.14628,7e-05,17.89352]
[1776431354711,39.32,76622.63,152.1,0.14523,7e-05,17.80436]
[1776431355816,39.32,76622.63,152.1,0.14523,7e-05,17.80436]
[1776431356607,39.32,76620.71,152.1,0.1451,7e-05,17.79245]
[1776431356803,39.32,76620.71,152.1,0.1451,7e-05,17.79245]
[1776431356813,39.32,76620.71,152.1,0.1451,7e-05,17.79245]
[1776431357174,39.32,76617.41,152.1,0.14485,7e-05,17.77177]
[1776431357637,39.32,76617.41,152.1,0.14485,7e-05,17.77177]
[1776431357732,39.32,76626.86,152.1,0.14556,7e-05,17.83206]
[1776431357925,39.32,76626.86,152.1,0.14556,7e-05,17.83206]
[1776431358755,39.33,76657.24,152.1,0.14784,8e-05,18.02613]
[1776431359756,39.33,76675.2,152.1,0.1492,8e-05,18.14091]
[1776431360275,39.33,76675.2,152.1,0.1492,8e-05,18.14091]
[1776431360467,39.33,76675.2,152.1,0.1492,8e-05,18.14091]
[1776431360846,39.33,76682.49,152.1,0.14976,8e-05,18.18817]
[1776431361738,39.33,76682.49,152.1,0.14976,8e-05,18.18817]
[1776431361797,39.33,76682.49,152.1,0.14976,8e-05,18.18817]
[1776431361831,39.33,76683.27,152.1,0.14984,8e-05,18.19542]
[1776431362697,39.33,76683.27,152.1,0.14984,8e-05,18.19542]
[1776431362772,39.33,76683.27,152.1,0.14984,8e-05,18.19542]
[1776431362847,39.33,76683.27,152.1,0.14984,8e-05,18.19542]
[1776431362787,39.34,76671.7,152.1,0.14902,8e-05,18.12589]
[1776431363622,39.34,76671.7,152.1,0.14902,8e-05,18.12589]
[1776431363690,39.34,76671.7,152.1,0.14902,8e-05,18.12589]
[1776431363954,39.34,76668.55,152.1,0.14878,8e-05,18.10589]
[1776431365964,39.35,76685.95,152.1,0.15013,8e-05,18.21941]
[1776431366814,39.35,76690.11,152.1,0.1505,8e-05,18.24975]
[1776431367417,39.35,76690.11,152.1,0.1505,8e-05,18.24975]
[1776431368162,39.36,76692.69,152.1,0.15073,8e-05,18.26956]
[1776431373262,39.39,76687.3,152.1,0.15047,8e-05,18.24509]
[1776431374107,39.39,76685.47,152.1,0.15037,8e-05,18.2367]
[1776431376452,39.4,76684.42,152.1,0.15037,8e-05,18.2368]
[1776431376464,39.4,76684.42,152.1,0.15037,8e-05,18.2368]
[1776431376757,39.4,76684.42,152.1,0.15037,8e-05,18.2368]
[1776431376886,39.41,76679.27,152.1,0.15002,8e-05,18.20725]
[1776431378498,39.41,76679.27,152.1,0.15004,8e-05,18.20875]
[1776431378756,39.42,76678.12,152.1,0.14997,8e-05,18.20298]
[1776431379521,39.42,76678.12,152.1,0.14997,8e-05,18.20298]
[1776431379553,39.42,76678.12,152.1,0.14997,8e-05,18.20298]
[1776431379674,39.42,76674.89,152.1,0.14978,8e-05,18.18629]
[1776431380865,39.42,76674.89,152.1,0.14978,8e-05,18.18629]
[1776431381433,39.42,76671.34,152.1,0.14951,8e-05,18.16369]
[1776431381776,39.42,76671.34,152.1,0.14951,8e-05,18.16369]
[1776431381809,39.42,76671.34,152.1,0.14951,8e-05,18.16369]
[1776431381877,39.43,76668.31,152.1,0.14928,8e-05,18.14481]
[1776431383299,39.43,76669.49,152.1,0.14937,8e-05,18.15232]
[1776431383354,39.43,76669.49,152.1,0.14937,8e-05,18.15232]
[1776431383358,39.43,76669.49,152.1,0.14937,8e-05,18.15232]
[1776431383534,39.43,76669.49,152.1,0.14937,8e-05,18.15232]
[1776431383637,39.43,76669.49,152.1,0.14937,8e-05,18.15232]
[1776431383757,39.43,76669.49,152.1,0.14937,8e-05,18.15232]
[1776431387556,39.43,76656.03,152.1,0.14836,8e-05,18.06685]
[1776431388983,39.43,76656.21,152.1,0.14838,8e-05,18.0682]
[1776431391243,39.43,76667.96,152.1,0.14927,8e-05,18.14316]
[1776431391773,39.43,76667.96,152.1,0.14927,8e-05,18.14316]
[1776431391970,39.43,76659.82,152.1,0.14865,8e-05,18.09143]
[1776431392115,39.43,76659.82,152.1,0.14865,8e-05,18.09143]
[1776431392375,39.43,76652.28,152.1,0.14809,8e-05,18.04361]
[1776431393487,39.43,76652.28,152.1,0.14809,8e-05,18.04361]
[1776431393511,39.43,76652.28,152.1,0.14809,8e-05,18.04361]
[1776431394222,39.43,76646.1,152.1,0.14762,7e-05,18.00423]
[1776431394292,39.43,76646.1,152.1,0.14762,7e-05,18.00423]
[1776431395419,39.43,76643.38,152.1,0.14742,7e-05,17.98668]
[1776431395790,39.43,76643.38,152.1,0.14742,7e-05,17.98668]
[1776431396720,39.43,76645.23,152.1,0.14755,7e-05,17.99844]
[1776431396807,39.43,76646.24,152.1,0.14763,7e-05,18.00486]
[1776431397017,39.43,76646.24,152.1,0.14763,7e-05,18.00486]
[1776431397268,39.43,76646.24,152.1,0.14763,7e-05,18.00486]
[1776431397678,39.43,76646.24,152.1,0.14763,7e-05,18.00486]
[1776431400982,39.42,76638.33,152.1,0.14703,7e-05,17.95377]
[1776431401538,39.42,76638.33,152.1,0.14703,7e-05,17.95377]
[1776431401757,39.42,76643.1,152.1,0.14738,7e-05,17.98396]
[1776431402650,39.42,76663.95,152.1,0.14895,8e-05,18.11664]
[1776431403269,39.42,76663.95,152.1,0.14895,8e-05,18.11664]
[1776431403527,39.42,76663.95,152.1,0.14895,8e-05,18.11664]
[1776431403743,39.42,76663.95,152.1,0.14895,8e-05,18.11664]
[1776431403900,39.42,76663.95,152.1,0.14895,8e-05,18.11664]
[1776431404058,39.42,76663.95,152.1,0.14895,8e-05,18.11664]
[1776431404143,39.42,76663.95,152.1,0.14895,8e-05,18.11664]
[1776431403867,39.42,76684.6,152.1,0.15051,8e-05,18.24797]
[1776431404244,39.42,76684.6,152.1,0.15051,8e-05,18.24797]
[1776431404278,39.42,76684.6,152.1,0.15051,8e-05,18.24797]
[1776431404335,39.42,76684.6,152.1,0.15051,8e-05,18.24797]
[1776431404436,39.42,76684.6,152.1,0.15051,8e-05,18.24797]
[1776431404764,39.42,76660.74,152.1,0.14871,8e-05,18.09608]
[1776431405457,39.42,76660.74,152.1,0.14871,8e-05,18.09608]
[1776431405497,39.42,76660.74,152.1,0.14871,8e-05,18.09608]
[1776431405908,39.42,76660.74,152.1,0.14871,8e-05,18.09608]
[1776431406139,39.42,76660.74,152.1,0.14871,8e-05,18.09608]
[1776431405857,39.42,76633.66,152.1,0.14667,7e-05,17.92377]
[1776431406692,39.42,76633.66,152.1,0.14667,7e-05,17.92377]
[1776431406776,39.42,76633.66,152.1,0.14667,7e-05,17.92377]
[1776431406851,39.42,76633.66,152.1,0.14667,7e-05,17.92377]
[1776431406924,39.42,76605.57,152.1,0.14459,7e-05,17.74524]
[1776431407546,39.42,76605.57,152.1,0.14459,7e-05,17.74524]
[1776431407897,39.42,76605.57,152.1,0.14459,7e-05,17.74524]
[1776431407861,39.42,76571.51,152.1,0.14205,7e-05,17.52668]
[1776431408317,39.42,76571.51,152.1,0.14205,7e-05,17.52668]
[1776431408591,39.42,76571.51,152.1,0.14205,7e-05,17.52668]
[1776431408759,39.42,76571.51,152.1,0.14205,7e-05,17.52668]
[1776431408765,39.42,76571.51,152.1,0.14205,7e-05,17.52668]
[1776431408928,39.42,76555.73,152.1,0.1409,7e-05,17.42662]
[1776431409751,39.42,76555.73,152.1,0.1409,7e-05,17.42662]
[1776431411004,39.42,76541.34,152.1,0.13985,7e-05,17.33531]
[1776431411370,39.42,76541.34,152.1,0.13985,7e-05,17.33531]
[1776431413861,39.41,76533.61,152.1,0.13926,7e-05,17.28382]
[1776431414023,39.41,76533.66,152.1,0.13926,7e-05,17.28414]
[1776431414943,39.41,76551.24,152.1,0.14054,7e-05,17.39517]
[1776431414974,39.41,76551.24,152.1,0.14054,7e-05,17.39517]
[1776431415051,39.41,76551.24,152.1,0.14054,7e-05,17.39517]
[1776431415467,39.41,76561.18,152.1,0.14126,7e-05,17.45812]
[1776431418209,39.41,76574.95,152.1,0.14227,7e-05,17.54555]
[1776431419550,39.41,76574.95,152.1,0.14227,7e-05,17.54555]
[1776431420731,39.41,76588.58,152.1,0.14327,7e-05,17.63192]
[1776431422261,39.41,76598.51,152.1,0.14399,7e-05,17.69455]
[1776431424106,39.41,76600.22,152.1,0.14412,7e-05,17.70517]
[1776431424116,39.41,76600.22,152.1,0.14412,7e-05,17.70517]
[1776431424466,39.41,76600.22,152.1,0.14412,7e-05,17.70517]
[1776431424817,39.41,76614.94,152.1,0.1452,7e-05,17.79839]
[1776431425004,39.41,76614.94,152.1,0.1452,7e-05,17.79839]
[1776431425715,39.41,76626.42,152.1,0.14605,7e-05,17.87117]
[1776431428817,39.41,76628.03,152.1,0.14617,7e-05,17.88138]
[1776431431773,39.41,76631.98,152.1,0.14647,7e-05,17.90635]
[1776431431838,39.41,76630.68,152.1,0.14635,7e-05,17.89443]
[1776431432657,39.41,76630.68,152.1,0.14635,7e-05,17.89443]
[1776431432810,39.41,76630.68,152.1,0.14635,7e-05,17.89443]
[1776431433498,39.41,76636.24,152.1,0.14676,7e-05,17.92978]
[1776431433592,39.41,76652.52,152.1,0.14798,8e-05,18.03301]
[1776431434332,39.41,76664.85,152.1,0.1489,8e-05,18.11147]
[1776431435322,39.41,76664.85,152.1,0.1489,8e-05,18.11147]
[1776431435328,39.41,76664.85,152.1,0.1489,8e-05,18.11147]
[1776431435422,39.41,76664.85,152.1,0.1489,8e-05,18.11147]
[1776431435746,39.41,76664.85,152.1,0.1489,8e-05,18.11147]
[1776431435816,39.41,76666.1,152.1,0.149,8e-05,18.11918]
[1776431437752,39.41,76654.16,152.1,0.1481,8e-05,18.04319]
[1776431439287,39.41,76654.22,152.1,0.1481,8e-05,18.04315]
[1776431441277,39.41,76653.33,152.1,0.14802,8e-05,18.03677]
[1776431445010,39.41,76666.7,152.1,0.14902,8e-05,18.12109]
[1776431445322,39.41,76666.7,152.1,0.14902,8e-05,18.12109]
[1776431445798,39.41,76666.7,152.1,0.14902,8e-05,18.12109]
[1776431445805,39.41,76666.7,152.1,0.14902,8e-05,18.12109]
[1776431445831,39.41,76666.7,152.1,0.14902,8e-05,18.12109]
[1776431445861,39.41,76666.7,152.1,0.14902,8e-05,18.12109]
[1776431445936,39.41,76666.7,152.1,0.14902,8e-05,18.12109]
[1776431445983,39.4,76670.34,152.1,0.14925,8e-05,18.1406]
[1776431446036,39.4,76670.34,152.1,0.14925,8e-05,18.1406]
[1776431446437,39.4,76678.44,152.1,0.14986,8e-05,18.19219]
[1776431448612,39.4,76679.13,152.1,0.14991,8e-05,18.19647]
[1776431448726,39.4,76679.13,152.1,0.14991,8e-05,18.19647]
[1776431449118,39.4,76674.1,152.1,0.14953,8e-05,18.16442]
[1776431449610,39.4,76674.1,152.1,0.14953,8e-05,18.16442]
[1776431449892,39.4,76668.86,152.1,0.14913,8e-05,18.13104]
[1776431450583,39.4,76668.86,152.1,0.14913,8e-05,18.13104]
[1776431450798,39.4,76668.86,152.1,0.14913,8e-05,18.13104]
[1776431450864,39.4,76642.04,152.1,0.14711,7e-05,17.96002]
[1776431451863,39.4,76642.04,152.1,0.14711,7e-05,17.96002]
[1776431452564,39.4,76631.58,152.1,0.14633,7e-05,17.89318]
[1776431452587,39.4,76631.58,152.1,0.14633,7e-05,17.89318]
[1776431452758,39.4,76631.58,152.1,0.14633,7e-05,17.89318]
[1776431452910,39.4,76631.58,152.1,0.14633,7e-05,17.89318]
[1776431452987,39.4,76631.58,152.1,0.14633,7e-05,17.89318]
[1776431453879,39.4,76633.74,152.1,0.14649,7e-05,17.90691]
[1776431453892,39.4,76633.74,152.1,0.14649,7e-05,17.90691]
[1776431453977,39.4,76651.68,152.1,0.14782,8e-05,18.02041]
[1776431454500,39.4,76669.6,152.1,0.14917,8e-05,18.1345]
[1776431455066,39.4,76669.6,152.1,0.14917,8e-05,18.1345]
[1776431458464,39.39,76672.15,152.1,0.14935,8e-05,18.14979]
[1776431458751,39.39,76672.15,152.1,0.14935,8e-05,18.14979]
[1776431458952,39.39,76672.15,152.1,0.14935,8e-05,18.14979]
[1776431459150,39.39,76674.93,152.1,0.14956,8e-05,18.16716]
[1776431461779,39.39,76696.37,152.1,0.15118,8e-05,18.30309]
[1776431462921,39.39,76697.44,152.1,0.15125,8e-05,18.30884]
[1776431463160,39.39,76692.93,152.1,0.1509,8e-05,18.27955]
[1776431464052,39.39,76684.0,152.1,0.15021,8e-05,18.22213]
[1776431467002,39.39,76674.27,152.1,0.14947,8e-05,18.15972]
[1776431467597,39.39,76674.02,152.1,0.14944,8e-05,18.15747]
[1776431467956,39.39,76674.02,152.1,0.14944,8e-05,18.15747]
[1776431468461,39.39,76670.44,152.1,0.14917,8e-05,18.13434]
[1776431470071,39.38,76667.73,152.1,0.14896,8e-05,18.11627]
[1776431471977,39.38,76669.07,152.1,0.14906,8e-05,18.12481]
[1776431472068,39.38,76670.17,152.1,0.14913,8e-05,18.13126]
[1776431472290,39.38,76670.17,152.1,0.14913,8e-05,18.13126]
[1776431472817,39.38,76670.17,152.1,0.14913,8e-05,18.13126]
[1776431472822,39.38,76670.17,152.1,0.14913,8e-05,18.13126]
[1776431473296,39.38,76681.15,152.1,0.14996,8e-05,18.20093]
[1776431473838,39.38,76693.82,152.1,0.15092,8e-05,18.28133]
[1776431474466,39.38,76693.82,152.1,0.15092,8e-05,18.28133]
[1776431474734,39.38,76693.82,152.1,0.15092,8e-05,18.28133]
[1776431477160,39.38,76685.56,152.1,0.15027,8e-05,18.22724]
[1776431477530,39.38,76685.56,152.1,0.15027,8e-05,18.22724]
[1776431477797,39.38,76685.56,152.1,0.15027,8e-05,18.22724]
[1776431477821,39.38,76685.56,152.1,0.15027,8e-05,18.22724]
[1776431478075,39.38,76685.56,152.1,0.15027,8e-05,18.22724]
[1776431477968,39.38,76674.5,152.1,0.14943,8e-05,18.15675]
[1776431479186,39.38,76674.5,152.1,0.14943,8e-05,18.15675]
[1776431479210,39.38,76674.5,152.1,0.14943,8e-05,18.15675]
[1776431479870,39.38,76663.94,152.1,0.14863,8e-05,18.08906]
[1776431479945,39.38,76663.94,152.1,0.14863,8e-05,18.08906]
[1776431479988,39.38,76665.59,152.1,0.14875,8e-05,18.09902]
[1776431482458,39.38,76676.23,152.1,0.14955,8e-05,18.16636]
[1776431483812,39.38,76673.71,152.1,0.14935,8e-05,18.14999]
[1776431484015,39.38,76673.71,152.1,0.14935,8e-05,18.14999]
[1776431484683,39.37,76673.72,152.1,0.14934,8e-05,18.14933]
[1776431484914,39.37,76674.79,152.1,0.14942,8e-05,18.15585]
[1776431485389,39.37,76674.79,152.1,0.14942,8e-05,18.15585]
[1776431488951,39.33,76650.46,152.1,0.1473,8e-05,17.97756]
[1776431489365,39.33,76650.46,152.1,0.1473,8e-05,17.97756]
[1776431489799,39.33,76636.94,152.1,0.14629,7e-05,17.89105]
[1776431490269,39.33,76636.94,152.1,0.14629,7e-05,17.89105]
[1776431491767,39.33,76635.45,152.1,0.14617,7e-05,17.88116]
[1776431492285,39.33,76639.96,152.1,0.14648,7e-05,17.90597]
[1776431492353,39.33,76639.96,152.1,0.14648,7e-05,17.90597]
[1776431493552,39.33,76644.48,152.1,0.14681,7e-05,17.93435]
[1776431494943,39.32,76650.38,152.1,0.14725,8e-05,17.9715]
[1776431494956,39.32,76666.07,152.1,0.14842,8e-05,18.07102]
[1776431495539,39.32,76666.07,152.1,0.14842,8e-05,18.07102]
[1776431495553,39.32,76666.07,152.1,0.14842,8e-05,18.07102]
[1776431495784,39.32,76666.07,152.1,0.14842,8e-05,18.07102]
[1776431495996,39.32,76666.07,152.1,0.14842,8e-05,18.07102]
[1776431495992,39.32,76678.36,152.1,0.14935,8e-05,18.14878]
[1776431497960,39.31,76685.22,152.1,0.1498,8e-05,18.18745]
[1776431498062,39.31,76685.22,152.1,0.1498,8e-05,18.18745]
[1776431503272,39.25,76680.9,152.1,0.1491,8e-05,18.1294]
[1776431503442,39.25,76680.9,152.1,0.1491,8e-05,18.1294]
[1776431503476,39.25,76680.9,152.1,0.1491,8e-05,18.1294]
[1776431503892,39.25,76674.64,152.1,0.14857,8e-05,18.08476]
[1776431508197,39.23,76678.82,152.1,0.14879,8e-05,18.10359]
[1776431508927,39.23,76680.38,152.1,0.1489,8e-05,18.11297]
[1776431513440,39.21,76675.98,152.1,0.14847,8e-05,18.07748]
[1776431518144,39.2,76687.45,152.1,0.14926,8e-05,18.14385]
[1776431520490,39.19,76702.52,152.1,0.15034,8e-05,18.2348]
[1776431522701,39.17,76704.07,152.1,0.15032,8e-05,18.23373]
[1776431523548,39.16,76703.18,152.1,0.15018,8e-05,18.22252]
[1776431524048,39.15,76702.98,152.1,0.1501,8e-05,18.21594]
[1776431526914,39.15,76690.76,152.1,0.14916,8e-05,18.13705]
[1776431527070,39.15,76717.28,152.1,0.15119,8e-05,18.30687]
[1776431527502,39.15,76717.28,152.1,0.15119,8e-05,18.30687]
[1776431527846,39.15,76717.28,152.1,0.15119,8e-05,18.30687]
[1776431528076,39.15,76737.44,152.1,0.15274,8e-05,18.43621]
[1776431528217,39.15,76737.44,152.1,0.15274,8e-05,18.43621]
[1776431528290,39.15,76737.44,152.1,0.15274,8e-05,18.43621]
[1776431528563,39.15,76737.44,152.1,0.15274,8e-05,18.43621]
[1776431528575,39.15,76737.44,152.1,0.15274,8e-05,18.43621]
[1776431529083,39.15,76744.01,152.1,0.15323,8e-05,18.47758]
[1776431529534,39.15,76744.01,152.1,0.15323,8e-05,18.47758]
[1776431529749,39.15,76744.01,152.1,0.15323,8e-05,18.47758]
[1776431529825,39.15,76744.01,152.1,0.15323,8e-05,18.47758]
[1776431529992,39.15,76744.01,152.1,0.15323,8e-05,18.47758]
[1776431530092,39.14,76738.79,152.1,0.15283,8e-05,18.44385]
[1776431530275,39.14,76738.79,152.1,0.15283,8e-05,18.44385]
[1776431530593,39.14,76738.79,152.1,0.15283,8e-05,18.44385]
[1776431531822,39.14,76741.29,152.1,0.15302,8e-05,18.45951]
[1776431532106,39.14,76745.42,152.1,0.15333,8e-05,18.48562]
[1776431532172,39.14,76745.42,152.1,0.15333,8e-05,18.48562]
[1776431533483,39.14,76747.67,152.1,0.1535,8e-05,18.49983]
[1776431534120,39.14,76748.67,152.1,0.15358,8e-05,18.506]
[1776431534641,39.14,76748.67,152.1,0.15358,8e-05,18.506]
[1776431535110,39.14,76748.67,152.1,0.15358,8e-05,18.50596]
[1776431537631,39.14,76746.91,152.1,0.15343,8e-05,18.49419]
[1776431537680,39.14,76746.91,152.1,0.15343,8e-05,18.49419]
[1776431537716,39.14,76746.91,152.1,0.15343,8e-05,18.49419]
[1776431538084,39.14,76741.41,152.1,0.15301,8e-05,18.45869]
[1776431538295,39.14,76741.41,152.1,0.15301,8e-05,18.45869]
[1776431538979,39.14,76728.46,152.1,0.152,8e-05,18.37529]
[1776431539747,39.14,76728.46,152.1,0.152,8e-05,18.37529]
[1776431540016,39.14,76728.46,152.1,0.152,8e-05,18.37529]
[1776431541181,39.14,76738.54,152.1,0.15277,8e-05,18.43927]
[1776431541759,39.14,76738.54,152.1,0.15277,8e-05,18.43927]
[1776431541764,39.14,76743.43,152.1,0.15315,8e-05,18.47039]
[1776431544436,39.14,76738.58,152.1,0.15277,8e-05,18.43892]
[1776431546048,39.14,76722.2,152.1,0.1515,8e-05,18.33365]
[1776431546381,39.14,76722.2,152.1,0.1515,8e-05,18.33365]
[1776431546554,39.14,76736.38,152.1,0.1526,8e-05,18.42465]
[1776431548126,39.14,76736.38,152.1,0.1526,8e-05,18.42465]
[1776431548056,39.14,76752.08,152.1,0.1538,8e-05,18.52503]
[1776431548743,39.14,76752.08,152.1,0.1538,8e-05,18.52503]
[1776431548768,39.14,76752.08,152.1,0.1538,8e-05,18.52503]
[1776431548794,39.14,76752.08,152.1,0.1538,8e-05,18.52503]
[1776431548814,39.14,76752.08,152.1,0.1538,8e-05,18.52503]
[1776431548885,39.14,76752.08,152.1,0.1538,8e-05,18.52503]
[1776431549015,39.14,76752.08,152.1,0.1538,8e-05,18.52503]
[1776431549139,39.14,76752.08,152.1,0.1538,8e-05,18.52503]
[1776431549136,39.14,76754.91,152.1,0.15402,8e-05,18.54313]
[1776431549238,39.14,76742.23,152.1,0.15304,8e-05,18.46171]
[1776431550738,39.14,76742.23,152.1,0.15304,8e-05,18.46171]
[1776431550801,39.14,76732.86,152.1,0.15231,8e-05,18.40125]
[1776431551543,39.14,76732.86,152.1,0.15231,8e-05,18.40125]
[1776431551600,39.14,76732.86,152.1,0.15231,8e-05,18.40125]
[1776431551678,39.14,76732.86,152.1,0.15231,8e-05,18.40125]
[1776431551875,39.14,76727.96,152.1,0.15192,8e-05,18.36641]
[1776431556612,39.14,76722.85,152.1,0.15152,8e-05,18.33362]
[1776431557405,39.14,76726.0,152.1,0.15176,8e-05,18.35379]
[1776431558991,39.14,76721.06,152.1,0.15138,8e-05,18.3221]
[1776431559357,39.14,76715.17,152.1,0.15093,8e-05,18.28425]
[1776431559587,39.14,76715.17,152.1,0.15093,8e-05,18.28425]
[1776431559791,39.14,76715.17,152.1,0.15093,8e-05,18.28425]
[1776431559877,39.14,76727.58,152.1,0.15188,8e-05,18.36382]
[1776431560886,39.14,76744.72,152.1,0.1532,8e-05,18.47365]
[1776431561202,39.14,76744.72,152.1,0.1532,8e-05,18.47365]
[1776431561276,39.14,76744.72,152.1,0.1532,8e-05,18.47365]
[1776431561707,39.14,76744.72,152.1,0.1532,8e-05,18.47365]
[1776431562112,39.14,76744.72,152.1,0.1532,8e-05,18.47365]
[1776431563603,39.13,76759.01,152.1,0.1543,8e-05,18.56483]
[1776431563764,39.13,76759.01,152.1,0.1543,8e-05,18.56483]
[1776431564123,39.13,76761.42,152.1,0.15449,8e-05,18.57997]
[1776431564857,39.13,76761.42,152.1,0.15449,8e-05,18.57997]
[1776431565537,39.13,76763.3,152.1,0.15463,8e-05,18.59191]
[1776431566089,39.13,76771.76,152.1,0.15529,8e-05,18.64605]
[1776431566530,39.13,76771.76,152.1,0.15529,8e-05,18.64605]
[1776431568222,39.13,76789.02,152.1,0.15663,8e-05,18.75666]
[1776431568662,39.13,76789.02,152.1,0.15663,8e-05,18.75666]
[1776431569993,39.13,76798.03,152.1,0.15734,8e-05,18.81431]
[1776431570166,39.13,76798.03,152.1,0.15734,8e-05,18.81431]
[1776431570237,39.13,76798.03,152.1,0.15734,8e-05,18.81431]
[1776431570527,39.13,76802.83,152.1,0.15771,8e-05,18.84493]
[1776431571104,39.13,76814.27,152.1,0.15862,8e-05,18.91848]
[1776431571314,39.13,76814.27,152.1,0.15862,8e-05,18.91848]
[1776431571755,39.13,76814.27,152.1,0.15862,8e-05,18.91848]
[1776431572033,39.13,76817.33,152.1,0.15885,8e-05,18.93787]
[1776431573781,39.13,76815.89,152.1,0.15874,8e-05,18.92861]
[1776431574010,39.13,76815.89,152.1,0.15874,8e-05,18.92861]
[1776431574031,39.13,76815.89,152.1,0.15874,8e-05,18.92861]
[1776431574067,39.13,76815.89,152.1,0.15874,8e-05,18.92861]
[1776431574145,39.13,76815.89,152.1,0.15874,8e-05,18.92861]
[1776431574120,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431574258,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431574458,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431574477,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431574594,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431574643,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431574647,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431574899,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431575076,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431575162,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431575163,39.13,76809.32,152.1,0.15822,8e-05,18.886]
[1776431575096,39.13,76787.59,152.1,0.15651,8e-05,18.74631]
[1776431575716,39.13,76787.59,152.1,0.15651,8e-05,18.74631]
[1776431575907,39.13,76787.59,152.1,0.15651,8e-05,18.74631]
[1776431575927,39.13,76787.59,152.1,0.15651,8e-05,18.74631]
[1776431576094,39.13,76752.84,152.1,0.1538,8e-05,18.52283]
[1776431576604,39.13,76752.84,152.1,0.1538,8e-05,18.52283]
[1776431576690,39.13,76752.84,152.1,0.1538,8e-05,18.52283]
[1776431577755,39.13,76760.56,152.1,0.15439,8e-05,18.57229]
[1776431577778,39.13,76760.56,152.1,0.15439,8e-05,18.57229]
[1776431577947,39.13,76760.56,152.1,0.15439,8e-05,18.57229]
[1776431578049,39.13,76774.86,152.1,0.1555,8e-05,18.66391]
[1776431578811,39.13,76774.86,152.1,0.1555,8e-05,18.66391]
[1776431578928,39.13,76779.95,152.1,0.1559,8e-05,18.69655]
[1776431580798,39.13,76776.42,152.1,0.15562,8e-05,18.67363]
[1776431580821,39.13,76776.42,152.1,0.15562,8e-05,18.67363]
[1776431580885,39.13,76776.42,152.1,0.15562,8e-05,18.67363]
[1776431580972,39.13,76769.77,152.1,0.1551,8e-05,18.63071]
[1776431581218,39.13,76769.77,152.1,0.1551,8e-05,18.63071]
[1776431581505,39.13,76760.82,152.1,0.1544,8e-05,18.57321]
[1776431586905,39.13,76756.53,152.1,0.15405,8e-05,18.54437]
[1776431586986,39.13,76756.53,152.1,0.15405,8e-05,18.54437]
[1776431587106,39.13,76756.53,152.1,0.15405,8e-05,18.54437]
[1776431587676,39.13,76756.18,152.1,0.15402,8e-05,18.54181]
[1776431588397,39.12,76751.89,152.1,0.15369,8e-05,18.51394]
[1776431588409,39.12,76751.89,152.1,0.15369,8e-05,18.51394]
[1776431588772,39.12,76758.24,152.1,0.15418,8e-05,18.55445]
[1776431590137,39.12,76758.24,152.1,0.15418,8e-05,18.55445]
[1776431591047,39.12,76776.71,152.1,0.1556,8e-05,18.67227]
[1776431592915,39.12,76779.84,152.1,0.15585,8e-05,18.69239]
[1776431594111,39.12,76782.85,152.1,0.15608,8e-05,18.71118]
[1776431594118,39.12,76782.85,152.1,0.15608,8e-05,18.71118]
[1776431594174,39.12,76782.85,152.1,0.15608,8e-05,18.71118]
[1776431594428,39.12,76773.23,152.1,0.15532,8e-05,18.64932]
[1776431594723,39.12,76773.23,152.1,0.15532,8e-05,18.64932]
[1776431595006,39.12,76773.23,152.1,0.15532,8e-05,18.64932]
[1776431595198,39.12,76753.26,152.1,0.15377,8e-05,18.521]
[1776431595238,39.12,76753.26,152.1,0.15377,8e-05,18.521]
[1776431595337,39.12,76753.26,152.1,0.15377,8e-05,18.521]
[1776431595627,39.12,76740.31,152.1,0.15277,8e-05,18.43754]
[1776431596584,39.12,76740.31,152.1,0.15277,8e-05,18.43754]
[1776431596735,39.12,76740.31,152.1,0.15277,8e-05,18.43754]
[1776431596884,39.12,76740.31,152.1,0.15277,8e-05,18.43754]
[1776431597204,39.12,76735.19,152.1,0.15236,8e-05,18.4041]
[1776431598238,39.12,76735.19,152.1,0.15236,8e-05,18.4041]
[1776431598025,39.12,76747.67,152.1,0.15332,8e-05,18.48402]
[1776431600079,39.12,76748.94,152.1,0.15342,8e-05,18.49193]
[1776431600996,39.12,76746.01,152.1,0.15319,8e-05,18.47288]
[1776431601038,39.12,76747.54,152.1,0.15331,8e-05,18.48247]
[1776431603682,39.12,76766.04,152.1,0.15474,8e-05,18.6011]
[1776431605292,39.12,76767.67,152.1,0.15486,8e-05,18.6112]
[1776431605951,39.12,76780.09,152.1,0.15583,8e-05,18.69103]
[1776431611194,39.12,76780.93,152.1,0.15589,8e-05,18.69599]
[1776431611791,39.11,76763.87,152.1,0.15451,8e-05,18.58053]
[1776431613786,39.11,76760.97,152.1,0.15428,8e-05,18.56195]
[1776431613825,39.11,76760.97,152.1,0.15428,8e-05,18.56195]
[1776431617109,39.11,76782.27,152.1,0.15595,8e-05,18.69897]
[1776431617621,39.11,76782.27,152.1,0.15595,8e-05,18.69897]
[1776431617905,39.11,76782.27,152.1,0.15595,8e-05,18.69897]
[1776431617950,39.11,76793.98,152.1,0.15686,8e-05,18.77427]
[1776431620673,39.11,76791.46,152.1,0.15667,8e-05,18.75799]
[1776431620859,39.11,76788.69,152.1,0.15645,8e-05,18.74022]
[1776431624081,39.11,76789.88,152.1,0.15652,8e-05,18.7462]
[1776431624110,39.11,76793.66,152.1,0.15682,8e-05,18.77037]
[1776431628182,39.11,76797.72,152.1,0.15714,8e-05,18.79657]
[1776431628244,39.11,76796.99,152.1,0.15708,8e-05,18.7919]
[1776431628429,39.11,76796.99,152.1,0.15708,8e-05,18.7919]
[1776431628728,39.11,76796.99,152.1,0.15708,8e-05,18.7919]
[1776431631539,39.11,76790.16,152.1,0.15654,8e-05,18.7476]
[1776431631882,39.11,76797.8,152.1,0.15714,8e-05,18.79659]
[1776431636917,39.11,76801.56,152.1,0.15743,8e-05,18.82032]
[1776431640504,39.11,76799.81,152.1,0.15729,8e-05,18.80901]
[1776431641100,39.11,76802.01,152.1,0.15746,8e-05,18.82315]
[1776431643256,39.11,76814.62,152.1,0.15846,8e-05,18.90419]
[1776431643464,39.11,76814.62,152.1,0.15846,8e-05,18.90419]
[1776431644233,39.11,76817.87,152.1,0.15872,8e-05,18.92575]
[1776431645618,39.11,76819.45,152.1,0.15885,8e-05,18.93628]
[1776431645643,39.11,76819.45,152.1,0.15885,8e-05,18.93628]
[1776431645976,39.11,76819.45,152.1,0.15885,8e-05,18.93628]
[1776431646165,39.11,76814.39,152.1,0.15845,8e-05,18.90373]
[1776431646749,39.11,76814.39,152.1,0.15845,8e-05,18.90373]
[1776431647080,39.11,76824.37,152.1,0.15926,8e-05,18.96911]
[1776431647401,39.11,76824.37,152.1,0.15926,8e-05,18.96911]
[1776431648508,39.11,76828.55,152.1,0.15959,8e-05,18.99624]
[1776431649219,39.11,76830.64,152.1,0.15976,8e-05,19.00969]
[1776431652203,39.11,76850.26,152.1,0.16131,8e-05,19.13505]
[1776431654608,39.11,76847.65,152.1,0.1611,8e-05,19.11801]
[1776431655082,39.11,76849.79,152.1,0.16127,8e-05,19.13162]
[1776431656079,39.11,76849.79,152.1,0.16127,8e-05,19.13162]
[1776431656403,39.12,76844.7,152.1,0.16091,8e-05,19.10262]
[1776431657097,39.11,76837.27,152.1,0.1603,8e-05,19.05346]
[1776431660201,39.11,76817.48,152.1,0.15869,8e-05,18.92304]
[1776431662274,39.11,76834.88,152.1,0.16007,8e-05,19.03479]
[1776431663267,39.1,76820.04,152.1,0.15886,8e-05,18.93714]
[1776431665222,39.1,76836.77,152.1,0.16019,8e-05,19.04499]
[1776431667268,39.1,76850.28,152.1,0.16127,8e-05,19.13187]
[1776431668468,39.1,76850.28,152.1,0.16127,8e-05,19.13187]
[1776431669220,39.1,76854.54,152.1,0.16159,8e-05,19.15788]
[1776431673424,39.1,76864.88,152.1,0.16239,8e-05,19.22078]
[1776431673568,39.1,76873.1,152.1,0.16308,8e-05,19.27548]
[1776431673626,39.1,76873.1,152.1,0.16308,8e-05,19.27548]
[1776431674305,39.1,76878.97,152.1,0.16356,8e-05,19.314]
[1776431674833,39.1,76878.97,152.1,0.16356,8e-05,19.314]
[1776431677780,39.13,76882.01,152.1,0.16394,8e-05,19.34416]
[1776431679802,39.13,76878.94,152.1,0.16372,8e-05,19.32635]
[1776431680624,39.14,76879.66,152.1,0.16382,8e-05,19.33384]
[1776431681837,39.14,76878.11,152.1,0.16371,8e-05,19.32491]
[1776431683505,39.15,76872.5,152.1,0.16333,8e-05,19.29445]
[1776431684298,39.15,76872.5,152.1,0.16333,8e-05,19.29445]
[1776431686042,39.16,76870.06,152.1,0.16317,8e-05,19.28187]
[1776431686804,39.16,76874.29,152.1,0.16355,8e-05,19.31227]
[1776431687305,39.16,76874.29,152.1,0.16355,8e-05,19.31227]
[1776431687395,39.16,76872.35,152.1,0.1634,8e-05,19.2998]
[1776431688725,39.16,76874.78,152.1,0.1636,8e-05,19.31558]
[1776431690763,39.16,76877.85,152.1,0.16386,8e-05,19.33668]
[1776431691423,39.16,76880.09,152.1,0.16404,8e-05,19.35108]
[1776431694380,39.17,76885.23,152.1,0.16451,8e-05,19.3885]
[1776431694699,39.18,76886.35,152.1,0.16463,8e-05,19.39734]
[1776431694972,39.18,76886.35,152.1,0.16463,8e-05,19.39734]
[1776431695029,39.18,76886.35,152.1,0.16463,8e-05,19.39734]
[1776431695267,39.18,76886.35,152.1,0.16463,8e-05,19.39734]
[1776431695417,39.18,76893.66,152.1,0.16524,8e-05,19.44579]
[1776431695981,39.18,76909.77,152.1,0.16656,8e-05,19.55011]
[1776431697288,39.18,76925.37,152.1,0.16785,8e-05,19.65167]
[1776431698668,39.18,76926.63,152.1,0.16795,8e-05,19.65976]
[1776431698727,39.18,76926.63,152.1,0.16795,8e-05,19.65976]
[1776431699202,39.18,76926.63,152.1,0.16795,8e-05,19.65976]
[1776431700350,39.18,76924.85,152.1,0.16781,8e-05,19.64832]
[1776431700379,39.18,76934.82,152.1,0.16862,8e-05,19.71235]
[1776431701186,39.18,76934.82,152.1,0.16862,8e-05,19.71235]
[1776431701411,39.19,76941.22,152.1,0.16916,8e-05,19.75401]
[1776431702519,39.19,76945.83,152.1,0.16953,8e-05,19.78361]
[1776431703001,39.19,76945.83,152.1,0.16953,8e-05,19.78361]
[1776431703364,39.19,76952.7,152.1,0.17013,8e-05,19.82977]
[1776431706190,39.2,76955.3,152.1,0.17043,8e-05,19.85317]
[1776431706754,39.21,76950.01,152.1,0.17004,8e-05,19.82218]
[1776431707301,39.22,76955.52,152.1,0.17053,8e-05,19.86084]
[1776431707640,39.22,76955.52,152.1,0.17053,8e-05,19.86084]
[1776431708270,39.22,76955.52,152.1,0.17053,8e-05,19.86084]
[1776431710488,39.22,76959.17,152.1,0.17084,8e-05,19.88432]
[1776431710533,39.22,76964.6,152.1,0.1713,8e-05,19.91982]
[1776431711025,39.22,76964.6,152.1,0.1713,8e-05,19.91982]
[1776431713503,39.22,76968.24,152.1,0.17161,8e-05,19.944]
[1776431714406,39.22,76970.48,152.1,0.17182,8e-05,19.96]
[1776431719573,39.24,76973.83,152.1,0.17217,8e-05,19.98681]
[1776431724656,39.24,76981.03,152.1,0.1728,8e-05,20.03575]
[1776431729876,39.25,76974.71,152.1,0.17231,8e-05,19.99748]
[1776431734882,39.25,76980.1,152.1,0.17276,8e-05,20.03042]
[1776431735416,39.25,76980.1,152.1,0.17276,8e-05,20.03042]
[1776431735451,39.25,76980.1,152.1,0.17276,8e-05,20.03042]
[1776431735472,39.25,76979.9,152.1,0.17274,8e-05,20.02914]
[1776431735511,39.25,76979.9,152.1,0.17274,8e-05,20.02914]
[1776431735613,39.25,76979.9,152.1,0.17274,8e-05,20.02914]
[1776431736237,39.25,76979.9,152.1,0.17274,8e-05,20.02914]
[1776431736326,39.25,76979.9,152.1,0.17274,8e-05,20.02914]
[1776431736517,39.25,76979.9,152.1,0.17274,8e-05,20.02914]
[1776431736523,39.25,76979.9,152.1,0.17274,8e-05,20.02914]
[1776431736358,39.25,76970.26,152.1,0.17194,8e-05,19.9675]
[1776431736622,39.25,76970.26,152.1,0.17194,8e-05,19.9675]
[1776431736727,39.25,76970.26,152.1,0.17194,8e-05,19.9675]
[1776431737194,39.24,76946.33,152.1,0.16993,8e-05,19.81137]
[1776431741094,39.24,76936.69,152.1,0.16914,8e-05,19.7495]
[1776431741107,39.24,76936.69,152.1,0.16914,8e-05,19.7495]
[1776431741331,39.24,76936.69,152.1,0.16914,8e-05,19.7495]
[1776431741477,39.24,76936.69,152.1,0.16914,8e-05,19.7495]
[1776431741442,39.24,76929.36,152.1,0.16853,8e-05,19.70251]
[1776431741578,39.24,76929.36,152.1,0.16853,8e-05,19.70251]
[1776431741735,39.24,76929.36,152.1,0.16853,8e-05,19.70251]
[1776431742011,39.24,76929.36,152.1,0.16853,8e-05,19.70251]
[1776431742224,39.24,76929.36,152.1,0.16853,8e-05,19.70251]
[1776431742586,39.24,76929.36,152.1,0.16853,8e-05,19.70251]
[1776431742427,39.24,76903.29,152.1,0.16641,8e-05,19.53521]
[1776431742874,39.24,76903.29,152.1,0.16641,8e-05,19.53521]
[1776431743430,39.24,76877.94,152.1,0.16436,8e-05,19.37272]
[1776431744101,39.24,76845.57,152.1,0.16176,8e-05,19.16505]
[1776431744988,39.24,76845.57,152.1,0.16176,8e-05,19.16505]
[1776431745146,39.24,76845.57,152.1,0.16176,8e-05,19.16505]
[1776431746160,39.24,76833.79,152.1,0.16082,8e-05,19.08956]
[1776431746419,39.24,76833.79,152.1,0.16082,8e-05,19.08956]
[1776431746494,39.24,76833.79,152.1,0.16082,8e-05,19.08956]
[1776431746761,39.24,76822.46,152.1,0.15992,8e-05,19.01707]
[1776431747441,39.25,76810.38,152.1,0.15897,8e-05,18.93987]
[1776431748305,39.25,76789.87,152.1,0.15736,8e-05,18.80855]
[1776431749927,39.25,76782.91,152.1,0.15681,8e-05,18.76411]
[1776431750429,39.25,76782.91,152.1,0.15681,8e-05,18.76411]
[1776431750635,39.25,76772.7,152.1,0.15602,8e-05,18.69891]
[1776431751264,39.25,76772.7,152.1,0.15602,8e-05,18.69891]
[1776431751341,39.25,76772.7,152.1,0.15602,8e-05,18.69891]
[1776431751796,39.25,76767.15,152.1,0.15559,8e-05,18.66366]
[1776431751973,39.25,76767.15,152.1,0.15559,8e-05,18.66366]
[1776431751978,39.25,76767.15,152.1,0.15559,8e-05,18.66366]
[1776431751997,39.25,76767.15,152.1,0.15559,8e-05,18.66366]
[1776431752139,39.25,76767.15,152.1,0.15559,8e-05,18.66366]
[1776431752325,39.25,76767.15,152.1,0.15559,8e-05,18.66366]
[1776431752357,39.25,76767.15,152.1,0.15559,8e-05,18.66366]
[1776431752431,39.25,76769.15,152.1,0.15575,8e-05,18.67685]
[1776431752645,39.25,76769.15,152.1,0.15575,8e-05,18.67685]
[1776431753004,39.25,76769.15,152.1,0.15575,8e-05,18.67685]
[1776431753143,39.25,76769.15,152.1,0.15575,8e-05,18.67685]
[1776431753305,39.25,76769.15,152.1,0.15575,8e-05,18.67685]
[1776431753647,39.25,76777.96,152.1,0.15645,8e-05,18.73387]
[1776431753927,39.25,76777.96,152.1,0.15645,8e-05,18.73387]
[1776431754406,39.25,76784.04,152.1,0.15693,8e-05,18.77349]
[1776431755805,39.25,76786.11,152.1,0.1571,8e-05,18.78716]
[1776431755826,39.25,76786.11,152.1,0.1571,8e-05,18.78716]
[1776431755946,39.25,76786.11,152.1,0.1571,8e-05,18.78716]
[1776431756144,39.25,76786.11,152.1,0.1571,8e-05,18.78716]
[1776431756629,39.25,76810.96,152.1,0.15906,8e-05,18.94685]
[1776431756779,39.25,76810.96,152.1,0.15906,8e-05,18.94685]
[1776431757495,39.25,76836.24,152.1,0.16107,8e-05,19.10928]
[1776431760932,39.25,76831.25,152.1,0.16067,8e-05,19.07718]
[1776431761390,39.25,76831.25,152.1,0.16067,8e-05,19.07718]
[1776431761487,39.25,76807.26,152.1,0.15877,8e-05,18.92336]
[1776431762205,39.25,76792.7,152.1,0.15762,8e-05,18.83]
[1776431764407,39.25,76776.62,152.1,0.15637,8e-05,18.7275]
[1776431765984,39.26,76789.66,152.1,0.1574,8e-05,18.81196]
[1776431766791,39.26,76789.66,152.1,0.1574,8e-05,18.81196]
[1776431767451,39.26,76789.99,152.1,0.15743,8e-05,18.81443]
[1776431767797,39.26,76789.99,152.1,0.15743,8e-05,18.81443]
[1776431768091,39.26,76789.99,152.1,0.15743,8e-05,18.81443]
[1776431768092,39.26,76789.13,152.1,0.15737,8e-05,18.80947]
[1776431771389,39.26,76782.23,152.1,0.15684,8e-05,18.76602]
[1776431771735,39.26,76784.99,152.1,0.15706,8e-05,18.78413]
[1776431772590,39.26,76789.77,152.1,0.15744,8e-05,18.81516]
[1776431773034,39.26,76793.01,152.1,0.1577,8e-05,18.83629]
[1776431778240,39.26,76785.6,152.1,0.15713,8e-05,18.78993]
[1776431779860,39.26,76798.02,152.1,0.15812,8e-05,18.8702]
[1776431781547,39.27,76796.31,152.1,0.15799,8e-05,18.85974]
[1776431781706,39.27,76799.99,152.1,0.15828,8e-05,18.88332]
[1776431782108,39.27,76809.23,152.1,0.15901,8e-05,18.94276]
[1776431782638,39.27,76809.23,152.1,0.15901,8e-05,18.94276]
[1776431783188,39.27,76809.23,152.1,0.15901,8e-05,18.94276]
[1776431783246,39.27,76809.23,152.1,0.15901,8e-05,18.94276]
[1776431785548,39.27,76808.49,152.1,0.15896,8e-05,18.93832]
[1776431787497,39.27,76812.47,152.1,0.15927,8e-05,18.96419]
[1776431788093,39.27,76815.61,152.1,0.15953,8e-05,18.98458]
[1776431789079,39.27,76825.22,152.1,0.16029,8e-05,19.04617]
[1776431789205,39.27,76825.22,152.1,0.16029,8e-05,19.04617]
[1776431790993,39.27,76817.61,152.1,0.15968,8e-05,18.99745]
[1776431794245,39.27,76830.84,152.1,0.16071,8e-05,19.0789]
[1776431795616,39.27,76816.68,152.1,0.15959,8e-05,18.98815]
[1776431796521,39.27,76816.68,152.1,0.15959,8e-05,18.98815]
[1776431796537,39.27,76816.68,152.1,0.15959,8e-05,18.98815]
[1776431800369,39.27,76822.14,152.1,0.16003,8e-05,19.02338]
[1776431800454,39.27,76822.14,152.1,0.16003,8e-05,19.02338]
[1776431802080,39.27,76805.05,152.1,0.15868,8e-05,18.91406]
[1776431802646,39.27,76811.53,152.1,0.15919,8e-05,18.95597]
[1776431802903,39.27,76811.53,152.1,0.15919,8e-05,18.95597]
[1776431805467,39.27,76827.0,152.1,0.16042,8e-05,19.05524]
[1776431811287,39.27,76822.14,152.1,0.16004,8e-05,19.02469]
[1776431811377,39.27,76822.14,152.1,0.16004,8e-05,19.02469]
[1776431812626,39.27,76808.18,152.1,0.15894,8e-05,18.93542]
[1776431814445,39.27,76803.18,152.1,0.15855,8e-05,18.90373]
[1776431814567,39.27,76790.33,152.1,0.15754,8e-05,18.8214]
[1776431815345,39.27,76767.6,152.1,0.15577,8e-05,18.67607]
[1776431818366,39.27,76753.56,152.1,0.15469,8e-05,18.58725]
[1776431819318,39.27,76753.56,152.1,0.15469,8e-05,18.58725]
[1776431820253,39.28,76746.47,152.4,0.15414,8e-05,18.54225]
[1776431820415,39.28,76746.47,152.4,0.15414,8e-05,18.54225]
[1776431820429,39.28,76733.68,152.4,0.15316,8e-05,18.4607]
[1776431821083,39.28,76733.68,152.4,0.15316,8e-05,18.4607]
[1776431821310,39.28,76733.68,152.4,0.15316,8e-05,18.4607]
[1776431821318,39.28,76733.68,152.4,0.15316,8e-05,18.4607]
[1776431821453,39.28,76733.68,152.4,0.15316,8e-05,18.4607]
[1776431821623,39.28,76741.73,152.4,0.15378,8e-05,18.51246]
[1776431821737,39.28,76741.73,152.4,0.15378,8e-05,18.51246]
[1776431822019,39.28,76741.73,152.4,0.15378,8e-05,18.51246]
[1776431822164,39.28,76741.73,152.4,0.15378,8e-05,18.51246]
[1776431822200,39.28,76741.73,152.4,0.15378,8e-05,18.51246]
[1776431822362,39.28,76741.73,152.4,0.15378,8e-05,18.51246]
[1776431822398,39.28,76767.07,152.4,0.15576,8e-05,18.67504]
[1776431822635,39.28,76767.07,152.4,0.15576,8e-05,18.67504]
[1776431822849,39.28,76767.07,152.4,0.15576,8e-05,18.67504]
[1776431823837,39.28,76768.27,152.4,0.15586,8e-05,18.68323]
[1776431823841,39.28,76768.27,152.4,0.15586,8e-05,18.68323]
[1776431823865,39.28,76768.27,152.4,0.15586,8e-05,18.68323]
[1776431824104,39.28,76768.27,152.4,0.15586,8e-05,18.68323]
[1776431824559,39.28,76768.27,152.4,0.15586,8e-05,18.68323]
[1776431824609,39.28,76754.04,152.4,0.15476,8e-05,18.59291]
[1776431825122,39.28,76754.04,152.4,0.15476,8e-05,18.59291]
[1776431826457,39.28,76751.14,152.4,0.15453,8e-05,18.57435]
[1776431826719,39.28,76746.3,152.4,0.15416,8e-05,18.54377]
[1776431826889,39.28,76746.3,152.4,0.15416,8e-05,18.54377]
[1776431826976,39.28,76746.3,152.4,0.15416,8e-05,18.54377]
[1776431828343,39.28,76737.64,152.4,0.1535,8e-05,18.48879]
[1776431828838,39.28,76732.48,152.4,0.15311,8e-05,18.45624]
[1776431828889,39.28,76732.48,152.4,0.15311,8e-05,18.45624]
[1776431828947,39.28,76732.48,152.4,0.15311,8e-05,18.45624]
[1776431829597,39.28,76725.79,152.4,0.1526,8e-05,18.41441]
[1776431830044,39.28,76725.79,152.4,0.1526,8e-05,18.41441]
[1776431830099,39.28,76725.79,152.4,0.1526,8e-05,18.41441]
[1776431830822,39.28,76720.13,152.4,0.15217,8e-05,18.37822]
[1776431831153,39.28,76720.13,152.4,0.15217,8e-05,18.37822]
[1776431831540,39.28,76720.13,152.4,0.15217,8e-05,18.37822]
[1776431832658,39.29,76730.07,152.4,0.15295,8e-05,18.44271]
[1776431832685,39.29,76730.07,152.4,0.15295,8e-05,18.44271]
[1776431832970,39.29,76730.07,152.4,0.15295,8e-05,18.44271]
[1776431833324,39.29,76730.07,152.4,0.15295,8e-05,18.44271]
[1776431833484,39.29,76745.28,152.4,0.15413,8e-05,18.54046]
[1776431838541,39.29,76735.5,152.4,0.15339,8e-05,18.47912]
[1776431841280,39.29,76732.71,152.4,0.15318,8e-05,18.4623]
[1776431841474,39.29,76732.71,152.4,0.15318,8e-05,18.4623]
[1776431841477,39.29,76732.71,152.4,0.15318,8e-05,18.4623]
[1776431841491,39.29,76732.71,152.4,0.15318,8e-05,18.4623]
[1776431841571,39.29,76732.71,152.4,0.15318,8e-05,18.4623]
[1776431842613,39.29,76721.26,152.4,0.15231,8e-05,18.38944]
[1776431844135,39.29,76705.38,152.4,0.1511,8e-05,18.28869]
[1776431844382,39.29,76705.38,152.4,0.1511,8e-05,18.28869]
[1776431844386,39.29,76705.38,152.4,0.1511,8e-05,18.28869]
[1776431844471,39.29,76705.38,152.4,0.1511,8e-05,18.28869]
[1776431846345,39.3,76716.02,152.4,0.15193,8e-05,18.35833]
[1776431846966,39.3,76715.47,152.4,0.1519,8e-05,18.35533]
[1776431847028,39.3,76715.47,152.4,0.1519,8e-05,18.35533]
[1776431848987,39.3,76702.21,152.4,0.1509,8e-05,18.27145]
[1776431849246,39.3,76702.21,152.4,0.1509,8e-05,18.27145]
[1776431849733,39.3,76709.38,152.4,0.15145,8e-05,18.31788]
[1776431849750,39.3,76709.38,152.4,0.15145,8e-05,18.31788]
[1776431850654,39.3,76709.38,152.4,0.15145,8e-05,18.31788]
[1776431850706,39.3,76709.38,152.4,0.15145,8e-05,18.31788]
[1776431850604,39.3,76722.47,152.4,0.15246,8e-05,18.4021]
[1776431851164,39.3,76722.47,152.4,0.15246,8e-05,18.4021]
[1776431851380,39.3,76722.47,152.4,0.15246,8e-05,18.4021]
[1776431851404,39.3,76722.47,152.4,0.15246,8e-05,18.4021]
[1776431851485,39.3,76722.47,152.4,0.15246,8e-05,18.4021]
[1776431851574,39.3,76722.47,152.4,0.15246,8e-05,18.4021]
[1776431851584,39.3,76722.47,152.4,0.15246,8e-05,18.4021]
[1776431851858,39.3,76722.47,152.4,0.15246,8e-05,18.4021]
[1776431851616,39.3,76752.3,152.4,0.15474,8e-05,18.58933]
[1776431852623,39.32,76762.99,152.4,0.15568,8e-05,18.66654]
[1776431854364,39.32,76757.5,152.4,0.15526,8e-05,18.63142]
[1776431854476,39.32,76757.5,152.4,0.15526,8e-05,18.63142]
[1776431854637,39.32,76741.47,152.4,0.15402,8e-05,18.52922]
[1776431856804,39.32,76737.51,152.4,0.15371,8e-05,18.50403]
[1776431857508,39.32,76737.51,152.4,0.15371,8e-05,18.50403]
[1776431857530,39.32,76737.51,152.4,0.15371,8e-05,18.50403]
[1776431857544,39.32,76737.51,152.4,0.15371,8e-05,18.50403]
[1776431857673,39.32,76747.54,152.4,0.15449,8e-05,18.56841]
[1776431858277,39.32,76747.54,152.4,0.15449,8e-05,18.56841]
[1776431858832,39.32,76747.54,152.4,0.15449,8e-05,18.56841]
[1776431859092,39.32,76747.54,152.4,0.15449,8e-05,18.56841]
[1776431861138,39.32,76759.36,152.4,0.15542,8e-05,18.64509]
[1776431861228,39.32,76759.36,152.4,0.15542,8e-05,18.64509]
[1776431861240,39.32,76759.36,152.4,0.15542,8e-05,18.64509]
[1776431861711,39.32,76775.11,152.4,0.15666,8e-05,18.74687]
[1776431861733,39.32,76775.11,152.4,0.15666,8e-05,18.74687]
[1776431861914,39.32,76775.11,152.4,0.15666,8e-05,18.74687]
[1776431863546,39.33,76774.45,152.4,0.15662,8e-05,18.74302]
[1776431864477,39.33,76774.45,152.4,0.15662,8e-05,18.74338]
[1776431864788,39.33,76773.77,152.4,0.15661,8e-05,18.74273]
[1776431865329,39.33,76773.77,152.4,0.15661,8e-05,18.74273]
[1776431865527,39.33,76773.77,152.4,0.15661,8e-05,18.74273]
[1776431865585,39.35,76770.21,152.4,0.15641,8e-05,18.726]
[1776431866931,39.35,76767.01,152.4,0.15616,8e-05,18.70555]
[1776431867108,39.35,76767.01,152.4,0.15616,8e-05,18.70555]
[1776431867125,39.36,76770.6,152.4,0.15652,8e-05,18.73473]
[1776431868516,39.36,76770.6,152.4,0.15652,8e-05,18.73473]
[1776431868625,39.39,76769.78,152.4,0.15666,8e-05,18.74521]
[1776431869358,39.4,76755.61,152.4,0.15564,8e-05,18.66161]
[1776431871439,39.42,76749.93,152.4,0.15529,8e-05,18.63259]
[1776431871570,39.42,76749.93,152.4,0.15529,8e-05,18.63259]
[1776431871926,39.43,76748.23,152.4,0.15525,8e-05,18.62899]
[1776431872308,39.43,76748.23,152.4,0.15525,8e-05,18.62899]
[1776431872791,39.45,76742.91,152.4,0.15494,8e-05,18.60261]
[1776431873792,39.45,76739.27,152.4,0.15466,8e-05,18.57941]
[1776431873946,39.45,76739.27,152.4,0.15466,8e-05,18.57941]
[1776431874300,39.46,76737.19,152.4,0.15459,8e-05,18.57387]
[1776431876747,39.48,76733.94,152.4,0.15449,8e-05,18.56477]
[1776431877244,39.5,76740.34,152.4,0.15505,8e-05,18.61136]
[1776431878732,39.5,76740.34,152.4,0.15505,8e-05,18.61136]
[1776431879770,39.52,76753.2,152.4,0.15623,8e-05,18.70736]
[1776431880318,39.52,76753.2,152.4,0.15623,8e-05,18.70736]
[1776431880498,39.52,76753.2,152.4,0.15623,8e-05,18.70736]
[1776431880505,39.52,76753.2,152.4,0.15623,8e-05,18.70736]
[1776431881751,39.53,76756.85,152.4,0.15652,8e-05,18.73115]
[1776431882218,39.53,76780.51,152.4,0.15837,8e-05,18.88227]
[1776431883114,39.53,76780.51,152.4,0.15837,8e-05,18.88227]
[1776431883291,39.53,76780.51,152.4,0.15837,8e-05,18.88227]
[1776431883884,39.54,76790.1,152.4,0.1592,8e-05,18.94948]
[1776431884557,39.55,76791.67,152.4,0.15938,8e-05,18.96395]
[1776431886745,39.55,76793.09,152.4,0.15949,8e-05,18.97299]
[1776431887465,39.58,76792.24,152.4,0.15961,8e-05,18.98216]
[1776431889223,39.59,76786.0,152.4,0.15921,8e-05,18.94892]
[1776431889457,39.59,76786.0,152.4,0.15921,8e-05,18.94892]
[1776431890371,39.6,76805.74,152.4,0.16083,8e-05,19.08017]
[1776431890871,39.6,76805.74,152.4,0.16083,8e-05,19.08017]
[1776431891314,39.6,76805.74,152.4,0.16083,8e-05,19.08017]
[1776431891380,39.6,76813.08,152.4,0.16142,8e-05,19.12764]
[1776431893440,39.6,76813.51,152.4,0.16146,8e-05,19.13038]
[1776431893565,39.6,76813.51,152.4,0.16146,8e-05,19.13038]
[1776431893692,39.6,76813.51,152.4,0.16146,8e-05,19.13038]
[1776431898999,39.63,76822.58,152.4,0.16234,8e-05,19.20071]
[1776431903746,39.66,76841.13,152.4,0.164,8e-05,19.33265]
[1776431906036,39.66,76823.8,152.4,0.16263,8e-05,19.2233]
[1776431911136,39.69,76828.27,152.4,0.16316,8e-05,19.26549]
[1776431916169,39.69,76828.31,152.4,0.16318,8e-05,19.26457]
[1776431917912,39.69,76843.31,152.4,0.16438,8e-05,19.3603]
[1776431921146,39.7,76856.05,152.4,0.1654,8e-05,19.44179]
[1776431923289,39.7,76862.34,152.4,0.16591,8e-05,19.48191]
[1776431923383,39.7,76862.34,152.4,0.16591,8e-05,19.48191]
[1776431923491,39.7,76862.34,152.4,0.16591,8e-05,19.48191]
[1776431923522,39.7,76862.34,152.4,0.16591,8e-05,19.48191]
[1776431923722,39.7,76862.34,152.4,0.16591,8e-05,19.48191]
[1776431923718,39.7,76867.27,152.4,0.16631,8e-05,19.51322]
[1776431924131,39.7,76867.27,152.4,0.16631,8e-05,19.51322]
[1776431924666,39.7,76885.25,152.4,0.16776,8e-05,19.62753]
[1776431925403,39.7,76885.25,152.4,0.16776,8e-05,19.62753]
[1776431925794,39.7,76890.12,152.4,0.16816,8e-05,19.65864]
[1776431926260,39.7,76890.12,152.4,0.16816,8e-05,19.65864]
[1776431926300,39.7,76890.12,152.4,0.16816,8e-05,19.65864]
[1776431926337,39.7,76890.12,152.4,0.16816,8e-05,19.65864]
[1776431926436,39.7,76887.29,152.4,0.16793,8e-05,19.64069]
[1776431927723,39.7,76871.33,152.4,0.16665,8e-05,19.54027]
[1776431929456,39.7,76864.0,152.4,0.16607,8e-05,19.49422]
[1776431929537,39.71,76853.1,152.4,0.16526,8e-05,19.4301]
[1776431933784,39.71,76861.72,152.4,0.16596,8e-05,19.48576]
[1776431933828,39.71,76852.81,152.4,0.16525,8e-05,19.42951]
[1776431934786,39.71,76874.35,152.4,0.16699,8e-05,19.56642]
[1776431935364,39.71,76874.35,152.4,0.16699,8e-05,19.56642]
[1776431935465,39.71,76882.3,152.4,0.16763,8e-05,19.61697]
[1776431936795,39.71,76882.3,152.4,0.16763,8e-05,19.61697]
[1776431937319,39.71,76882.27,152.4,0.16763,8e-05,19.61678]
[1776431937329,39.71,76880.27,152.4,0.16747,8e-05,19.60438]
[1776431938331,39.71,76880.27,152.4,0.16747,8e-05,19.60438]
[1776431938371,39.71,76880.27,152.4,0.16747,8e-05,19.60438]
[1776431938703,39.71,76880.27,152.4,0.16747,8e-05,19.60438]
[1776431938757,39.71,76880.27,152.4,0.16747,8e-05,19.60438]
[1776431938772,39.72,76875.42,152.4,0.16709,8e-05,19.57456]
[1776431939019,39.72,76875.42,152.4,0.16709,8e-05,19.57456]
[1776431939446,39.72,76875.42,152.4,0.16709,8e-05,19.57456]
[1776431939629,39.72,76840.98,152.4,0.16433,8e-05,19.35594]
[1776431941769,39.72,76834.05,152.4,0.16378,8e-05,19.31204]
[1776431941779,39.72,76835.95,152.4,0.16393,8e-05,19.32418]
[1776431943082,39.72,76838.99,152.4,0.16417,8e-05,19.34346]
[1776431943496,39.72,76838.99,152.4,0.16417,8e-05,19.34346]
[1776431943598,39.72,76842.03,152.4,0.16442,8e-05,19.36323]
[1776431945015,39.72,76841.41,152.4,0.16437,8e-05,19.3593]
[1776431945323,39.72,76837.37,152.4,0.16405,8e-05,19.3337]
[1776431950358,39.72,76838.42,152.4,0.16415,8e-05,19.34172]
[1776431954621,39.72,76850.05,152.4,0.16509,8e-05,19.41616]
[1776431955944,39.72,76860.92,152.4,0.16596,8e-05,19.4855]
[1776431956399,39.72,76861.48,152.4,0.16601,8e-05,19.48905]
[1776431959117,39.73,76865.77,152.4,0.16641,8e-05,19.52095]
[1776431959421,39.73,76873.1,152.4,0.167,8e-05,19.56741]
[1776431961750,39.73,76882.07,152.4,0.16774,8e-05,19.62492]
[1776431962198,39.73,76892.73,152.4,0.1686,8e-05,19.69246]
[1776431962724,39.73,76892.73,152.4,0.1686,8e-05,19.69246]
[1776431966191,39.75,76898.68,152.4,0.16919,8e-05,19.73853]
[1776431968318,39.75,76907.97,152.4,0.16996,8e-05,19.79821]
[1776431968526,39.75,76907.97,152.4,0.16996,8e-05,19.79821]
[1776431968686,39.75,76908.24,152.4,0.16998,8e-05,19.79992]
[1776431969174,39.75,76908.24,152.4,0.16998,8e-05,19.79992]
[1776431969307,39.75,76908.24,152.4,0.16998,8e-05,19.79992]
[1776431969527,39.76,76901.92,152.4,0.16954,8e-05,19.7653]
[1776431973806,39.79,76907.62,152.4,0.17014,8e-05,19.81009]
[1776431974330,39.8,76909.98,152.4,0.17038,8e-05,19.82839]
[1776431974686,39.8,76909.98,152.4,0.17038,8e-05,19.82839]
[1776431974744,39.8,76909.98,152.4,0.17038,8e-05,19.82839]
[1776431974767,39.8,76909.98,152.4,0.17038,8e-05,19.82839]
[1776431974773,39.81,76904.23,152.4,0.16998,8e-05,19.79689]
[1776431975596,39.81,76888.29,152.4,0.16871,8e-05,19.6977]
[1776431980618,39.82,76886.15,152.4,0.16858,8e-05,19.68786]
[1776431980686,39.82,76868.44,152.4,0.16716,8e-05,19.57618]
[1776431986324,39.82,76867.74,152.4,0.16713,8e-05,19.57391]
[1776431986487,39.82,76867.74,152.4,0.16713,8e-05,19.57391]
[1776431986748,39.82,76867.74,152.4,0.16713,8e-05,19.57391]
[1776431986849,39.82,76863.62,152.4,0.16681,8e-05,19.54833]
[1776431988299,39.83,76863.37,152.4,0.16683,8e-05,19.54993]
[1776431988346,39.83,76863.37,152.4,0.16683,8e-05,19.54993]
[1776431988374,39.83,76863.37,152.4,0.16683,8e-05,19.54993]
[1776431988474,39.83,76863.37,152.4,0.16683,8e-05,19.54993]
[1776431988687,39.83,76863.37,152.4,0.16683,8e-05,19.54993]
[1776431988697,39.83,76863.37,152.4,0.16683,8e-05,19.54993]
[1776431988805,39.83,76863.37,152.4,0.16683,8e-05,19.54993]
[1776431988908,39.83,76863.37,152.4,0.16683,8e-05,19.54993]
[1776431988963,39.83,76863.37,152.4,0.16683,8e-05,19.54993]
[1776431988891,39.83,76844.41,152.4,0.16532,8e-05,19.43037]
[1776431989370,39.83,76844.41,152.4,0.16532,8e-05,19.43037]
[1776431989597,39.83,76844.41,152.4,0.16532,8e-05,19.43037]
[1776431989681,39.83,76844.41,152.4,0.16532,8e-05,19.43037]
[1776431989780,39.83,76814.43,152.4,0.16293,8e-05,19.2405]
[1776431990251,39.83,76814.43,152.4,0.16293,8e-05,19.2405]
[1776431990875,39.83,76814.43,152.4,0.16293,8e-05,19.2405]
[1776431991051,39.83,76808.12,152.4,0.16243,8e-05,19.20055]
[1776431992686,39.83,76808.89,152.4,0.16249,8e-05,19.20543]
[1776431992732,39.83,76811.72,152.4,0.16271,8e-05,19.22332]
[1776431992937,39.83,76811.72,152.4,0.16271,8e-05,19.22332]
[1776431993700,39.83,76811.72,152.4,0.16271,8e-05,19.22332]
[1776431993826,39.83,76811.72,152.4,0.16271,8e-05,19.22332]
[1776431993821,39.83,76834.4,152.4,0.16452,8e-05,19.3669]
[1776431994242,39.83,76834.4,152.4,0.16452,8e-05,19.3669]
[1776431994266,39.83,76834.4,152.4,0.16452,8e-05,19.3669]
[1776431994287,39.83,76834.4,152.4,0.16452,8e-05,19.3669]
[1776431995128,39.83,76841.75,152.4,0.1651,8e-05,19.41336]
[1776431995758,39.83,76843.75,152.4,0.16526,8e-05,19.42611]
[1776431997774,39.83,76864.24,152.4,0.1669,8e-05,19.55578]
[1776431999788,39.83,76851.29,152.4,0.16586,8e-05,19.47383]
[1776432000928,39.83,76851.29,152.4,0.16586,8e-05,19.47383]
[1776432001274,39.83,76855.6,152.4,0.16621,8e-05,19.50111]
[1776432001870,39.83,76864.34,152.4,0.16691,8e-05,19.55655]
[1776432001936,39.83,76864.34,152.4,0.16691,8e-05,19.55655]
[1776432002121,39.83,76864.34,152.4,0.16691,8e-05,19.55655]
[1776432002281,39.83,76864.34,152.4,0.16691,8e-05,19.55655]
[1776432003328,39.83,76857.99,152.4,0.16641,8e-05,19.51651]
[1776432003334,39.83,76857.99,152.4,0.16641,8e-05,19.51651]
[1776432003821,39.83,76851.62,152.4,0.1659,8e-05,19.4764]
[1776432008857,39.83,76856.44,152.4,0.16629,8e-05,19.50701]
[1776432010719,39.83,76861.74,152.4,0.16671,8e-05,19.5405]
[1776432010753,39.83,76861.74,152.4,0.16671,8e-05,19.5405]
[1776432010871,39.83,76860.96,152.4,0.16664,8e-05,19.53499]
[1776432011011,39.83,76860.96,152.4,0.16664,8e-05,19.53499]
[1776432011877,39.83,76874.75,152.4,0.16775,8e-05,19.6225]
[1776432015247,39.83,76873.64,152.4,0.16767,8e-05,19.61621]
[1776432015274,39.83,76873.64,152.4,0.16767,8e-05,19.61621]
[1776432015367,39.83,76873.64,152.4,0.16767,8e-05,19.61621]
[1776432015689,39.83,76873.64,152.4,0.16767,8e-05,19.61621]
[1776432015906,39.83,76870.37,152.4,0.16741,8e-05,19.59576]
[1776432016995,39.84,76866.35,152.4,0.16715,8e-05,19.57465]
[1776432017920,39.84,76854.5,152.4,0.1662,8e-05,19.50003]
[1776432020987,39.86,76849.6,152.4,0.16592,8e-05,19.47756]
[1776432022869,39.86,76857.38,152.4,0.16655,8e-05,19.52704]
[1776432024153,39.86,76844.43,152.4,0.16552,8e-05,19.44577]
[1776432027239,39.89,76842.65,152.4,0.16554,8e-05,19.44734]
[1776432027856,39.89,76856.04,152.4,0.16662,8e-05,19.53188]
[1776432028140,39.89,76856.04,152.4,0.16662,8e-05,19.53188]
[1776432028211,39.89,76863.38,152.4,0.1672,8e-05,19.57823]
[1776432030879,39.89,76864.78,152.4,0.16733,8e-05,19.5878]
[1776432030901,39.89,76860.63,152.4,0.167,8e-05,19.56248]
[1776432032421,39.89,76849.57,152.4,0.1661,8e-05,19.48911]
[1776432033573,39.89,76848.63,152.4,0.16603,8e-05,19.48353]
[1776432033600,39.89,76848.63,152.4,0.16603,8e-05,19.48353]
[1776432033765,39.89,76848.63,152.4,0.16603,8e-05,19.48353]
[1776432033796,39.89,76848.63,152.4,0.16603,8e-05,19.48353]
[1776432033894,39.9,76862.03,152.4,0.16715,8e-05,19.57196]
[1776432034268,39.9,76862.03,152.4,0.16715,8e-05,19.57196]
[1776432034353,39.9,76854.02,152.4,0.16651,8e-05,19.52141]
[1776432035501,39.9,76854.02,152.4,0.16651,8e-05,19.52141]
[1776432035824,39.9,76848.4,152.4,0.16606,8e-05,19.48625]
[1776432038450,39.9,76843.05,152.4,0.16564,8e-05,19.45283]
[1776432038650,39.91,76840.65,152.4,0.1655,8e-05,19.44197]
[1776432039897,39.91,76840.65,152.4,0.1655,8e-05,19.44197]
[1776432040696,39.92,76835.91,152.4,0.16518,8e-05,19.41626]
[1776432040957,39.92,76843.49,152.4,0.16579,8e-05,19.46408]
[1776432041783,39.93,76862.1,152.4,0.16734,8e-05,19.58642]
[1776432042855,39.93,76862.1,152.4,0.16734,8e-05,19.58642]
[1776432043523,39.93,76866.73,152.4,0.16771,8e-05,19.61562]
[1776432043625,39.93,76861.0,152.4,0.16725,8e-05,19.57949]
[1776432044366,39.93,76861.0,152.4,0.16725,8e-05,19.57949]
[1776432044482,39.93,76857.66,152.4,0.16699,8e-05,19.55881]
[1776432046630,39.93,76860.32,152.4,0.1672,8e-05,19.57558]
[1776432046828,39.93,76860.32,152.4,0.1672,8e-05,19.57558]
[1776432047276,39.93,76855.65,152.4,0.16683,8e-05,19.54638]
[1776432047824,39.93,76844.57,152.4,0.16595,8e-05,19.47694]
[1776432048994,39.93,76844.57,152.4,0.16595,8e-05,19.47694]
[1776432049372,39.93,76844.57,152.4,0.16595,8e-05,19.47694]
[1776432048961,39.93,76824.8,152.4,0.16438,8e-05,19.35224]
[1776432049990,39.93,76824.8,152.4,0.16438,8e-05,19.35224]
[1776432049890,39.93,76810.85,152.4,0.16327,8e-05,19.26424]
[1776432050116,39.93,76810.85,152.4,0.16327,8e-05,19.26424]
[1776432050275,39.93,76810.85,152.4,0.16327,8e-05,19.26424]
[1776432050573,39.93,76810.85,152.4,0.16327,8e-05,19.26424]
[1776432051214,39.93,76810.85,152.4,0.16327,8e-05,19.26424]
[1776432050904,39.94,76815.99,152.4,0.16373,8e-05,19.30046]
[1776432051765,39.94,76815.99,152.4,0.16373,8e-05,19.30046]
[1776432051806,39.94,76815.99,152.4,0.16373,8e-05,19.30046]
[1776432056038,39.99,76799.26,152.4,0.16272,8e-05,19.21875]
[1776432056923,39.99,76799.26,152.4,0.16272,8e-05,19.21875]
[1776432057883,40.0,76792.82,152.4,0.16229,8e-05,19.18384]
[1776432058474,40.0,76787.44,152.4,0.16186,8e-05,19.14996]
[1776432058824,40.02,76785.34,152.4,0.16178,8e-05,19.14274]
[1776432060882,40.02,76778.39,152.4,0.16129,8e-05,19.10316]
[1776432060923,40.03,76775.18,152.4,0.1611,8e-05,19.08761]
[1776432061772,40.03,76775.18,152.4,0.1611,8e-05,19.08761]
[1776432061853,40.04,76767.91,152.4,0.16059,8e-05,19.04674]
[1776432063300,40.04,76754.83,152.4,0.15958,8e-05,18.96501]
[1776432065117,40.05,76758.02,152.4,0.15984,8e-05,18.98635]
[1776432065175,40.05,76758.02,152.4,0.15984,8e-05,18.98635]
[1776432065313,40.05,76758.02,152.4,0.15984,8e-05,18.98635]
[1776432065398,40.05,76768.14,152.4,0.16064,8e-05,19.05063]
[1776432067217,40.06,76767.01,152.4,0.16062,8e-05,19.04895]
[1776432067227,40.06,76767.01,152.4,0.16062,8e-05,19.04895]
[1776432067868,40.07,76759.3,152.4,0.16009,8e-05,19.00593]
[1776432070468,40.07,76759.04,152.4,0.16008,8e-05,19.00511]
[1776432072896,40.09,76753.63,152.4,0.15977,8e-05,18.97935]
[1776432077348,40.13,76758.02,152.4,0.16038,8e-05,19.02789]
[1776432078505,40.14,76768.12,152.4,0.16121,8e-05,19.09494]
[1776432078798,40.14,76768.12,152.4,0.16121,8e-05,19.09494]
[1776432078919,40.14,76782.93,152.4,0.16237,8e-05,19.18789]
[1776432079603,40.14,76782.93,152.4,0.16237,8e-05,19.18789]
[1776432079987,40.15,76791.05,152.4,0.16307,8e-05,19.24373]
[1776432080187,40.15,76791.05,152.4,0.16307,8e-05,19.24373]
[1776432080963,40.15,76792.88,152.4,0.16322,8e-05,19.25568]
[1776432084009,40.16,76808.0,152.4,0.16447,8e-05,19.35528]
[1776432088375,40.16,76798.37,152.4,0.16373,8e-05,19.29619]
[1776432088658,40.16,76798.37,152.4,0.16373,8e-05,19.29619]
[1776432089033,40.16,76782.91,152.4,0.16252,8e-05,19.19921]
[1776432089950,40.16,76782.91,152.4,0.16252,8e-05,19.19921]
[1776432089960,40.16,76763.6,152.4,0.16101,8e-05,19.07846]
[1776432091752,40.17,76760.81,152.4,0.16086,8e-05,19.06567]
[1776432092067,40.18,76771.6,152.4,0.16169,8e-05,19.13049]
[1776432093573,40.18,76781.48,152.4,0.16246,8e-05,19.19245]
[1776432093616,40.18,76781.48,152.4,0.16246,8e-05,19.19245]
[1776432094465,40.18,76779.63,152.4,0.16232,8e-05,19.18117]
[1776432096735,40.18,76770.53,152.4,0.16161,8e-05,19.12481]
[1776432096833,40.18,76769.74,152.4,0.16156,8e-05,19.12024]
[1776432099876,40.18,76769.66,152.4,0.16156,8e-05,19.12014]
[1776432100193,40.18,76771.07,152.4,0.16167,8e-05,19.12935]
[1776432100617,40.18,76771.94,152.4,0.16174,8e-05,19.13481]
[1776432105652,40.19,76775.29,152.4,0.16206,8e-05,19.15994]
[1776432108684,40.2,76803.42,152.4,0.16434,8e-05,19.34213]
[1776432110783,40.2,76804.28,152.4,0.16441,8e-05,19.34752]
[1776432111930,40.2,76805.71,152.4,0.16452,8e-05,19.35665]
[1776432115888,40.2,76813.84,152.4,0.16517,8e-05,19.40783]
[1776432116177,40.2,76813.84,152.4,0.16517,8e-05,19.40783]
[1776432116230,40.2,76813.84,152.4,0.16517,8e-05,19.40783]
[1776432116332,40.2,76817.16,152.4,0.16543,8e-05,19.42864]
[1776432116392,40.2,76817.16,152.4,0.16543,8e-05,19.42864]
[1776432117146,40.2,76817.16,152.4,0.16543,8e-05,19.42864]
[1776432117790,40.2,76815.85,152.4,0.16533,8e-05,19.42036]
[1776432119798,40.2,76819.73,152.4,0.16564,8e-05,19.44485]
[1776432120854,40.2,76793.16,152.4,0.16354,8e-05,19.27847]
[1776432125900,40.21,76807.08,152.4,0.16466,8e-05,19.36767]
[1776432128922,40.21,76820.02,152.4,0.16569,8e-05,19.44938]
[1776432129281,40.21,76820.02,152.4,0.16569,8e-05,19.44938]
[1776432129320,40.21,76820.02,152.4,0.16569,8e-05,19.44938]
[1776432131121,40.21,76823.94,152.4,0.16601,8e-05,19.47408]
[1776432131942,40.21,76827.44,152.4,0.16629,8e-05,19.49635]
[1776432137043,40.21,76829.74,152.4,0.16648,8e-05,19.51168]
[1776432142532,40.21,76818.63,152.4,0.16562,8e-05,19.44341]
[1776432144028,40.21,76800.05,152.4,0.16416,8e-05,19.3277]
[1776432145532,40.22,76795.6,152.4,0.16382,8e-05,19.30027]
[1776432145816,40.22,76795.6,152.4,0.16382,8e-05,19.30027]
[1776432146042,40.22,76796.95,152.4,0.16393,8e-05,19.30922]
[1776432146730,40.22,76796.95,152.4,0.16393,8e-05,19.30922]
[1776432147049,40.22,76806.61,152.4,0.1647,8e-05,19.37009]
[1776432152094,40.22,76803.68,152.4,0.16444,8e-05,19.34838]
[1776432153485,40.22,76792.64,152.4,0.16358,8e-05,19.27948]
[1776432154100,40.22,76787.68,152.4,0.16319,8e-05,19.24879]
[1776432154727,40.22,76787.68,152.4,0.16319,8e-05,19.24879]
[1776432154916,40.22,76787.68,152.4,0.16319,8e-05,19.24879]
[1776432156116,40.22,76807.77,152.4,0.16478,8e-05,19.37506]
[1776432156666,40.22,76807.77,152.4,0.16478,8e-05,19.37506]
[1776432156820,40.22,76807.77,152.4,0.16478,8e-05,19.37506]
[1776432157751,40.22,76812.08,152.4,0.16513,8e-05,19.40289]
[1776432158002,40.22,76812.08,152.4,0.16513,8e-05,19.40289]
[1776432158130,40.22,76811.53,152.4,0.16509,8e-05,19.39966]
[1776432161171,40.23,76835.11,152.4,0.16702,8e-05,19.55146]
[1776432161763,40.23,76835.11,152.4,0.16702,8e-05,19.55146]
[1776432162176,40.23,76865.8,152.4,0.16948,8e-05,19.74415]
[1776432162290,40.23,76865.8,152.4,0.16948,8e-05,19.74415]
[1776432164533,40.23,76879.51,152.4,0.17058,8e-05,19.83011]
[1776432166051,40.23,76888.93,152.4,0.17134,8e-05,19.88914]
[1776432166225,40.23,76892.83,152.4,0.17166,8e-05,19.91354]
[1776432166765,40.23,76892.83,152.4,0.17166,8e-05,19.91354]
[1776432167211,40.23,76895.24,152.4,0.17186,8e-05,19.92892]
[1776432173135,40.24,76884.08,152.4,0.17101,8e-05,19.86319]
[1776432178197,40.28,76876.62,152.4,0.17067,8e-05,19.83582]
[1776432179012,40.3,76873.14,152.4,0.1705,8e-05,19.82204]
[1776432180434,40.31,76861.97,152.4,0.16965,8e-05,19.75647]
[1776432181171,40.31,76861.97,152.4,0.16965,8e-05,19.75647]
[1776432181371,40.32,76860.23,152.4,0.16958,8e-05,19.75041]
[1776432182823,40.34,76880.35,152.4,0.17132,8e-05,19.88506]
[1776432188801,40.34,76887.44,152.4,0.17191,8e-05,19.93059]
[1776432191483,40.34,76889.43,152.4,0.17208,8e-05,19.94374]
[1776432192958,40.34,76888.09,152.4,0.17197,8e-05,19.93561]
[1776432193060,40.35,76887.39,152.4,0.17192,8e-05,19.93174]
[1776432194977,40.35,76887.7,152.4,0.17195,8e-05,19.93409]
[1776432195027,40.35,76880.31,152.4,0.17136,8e-05,19.88846]
[1776432196189,40.36,76867.63,152.4,0.1704,8e-05,19.81329]
[1776432201511,40.4,76861.26,152.4,0.17017,8e-05,19.79502]
[1776432202814,40.4,76861.26,152.4,0.17017,8e-05,19.79502]
[1776432203271,40.4,76863.15,152.4,0.17033,8e-05,19.80719]
[1776432203526,40.4,76871.41,152.4,0.171,8e-05,19.85904]
[1776432205717,40.4,76874.07,152.4,0.17122,8e-05,19.8761]
[1776432205761,40.4,76874.07,152.4,0.17122,8e-05,19.8761]
[1776432205827,40.41,76870.09,152.4,0.17091,8e-05,19.85176]
[1776432207635,40.41,76863.9,152.4,0.17042,8e-05,19.81386]
[1776432208093,40.41,76863.9,152.4,0.17042,8e-05,19.81386]
[1776432208260,40.41,76863.9,152.4,0.17042,8e-05,19.81386]
[1776432208287,40.41,76864.61,152.4,0.17048,8e-05,19.81864]
[1776432209213,40.41,76864.61,152.4,0.17048,8e-05,19.81864]
[1776432209443,40.41,76867.43,152.4,0.17071,8e-05,19.83654]
[1776432210222,40.41,76868.03,152.4,0.17076,8e-05,19.84078]
[1776432215310,40.42,76865.74,152.4,0.17059,8e-05,19.82542]
[1776432220317,40.42,76870.47,152.4,0.17099,8e-05,19.85629]
[1776432220647,40.42,76888.03,152.4,0.17242,8e-05,19.9665]
[1776432221810,40.42,76888.03,152.4,0.17242,8e-05,19.9665]
[1776432222037,40.42,76888.03,152.4,0.17242,8e-05,19.9665]
[1776432222138,40.43,76892.12,152.4,0.17279,8e-05,19.995]
[1776432223437,40.43,76891.24,152.4,0.17272,8e-05,19.98952]
[1776432223668,40.44,76887.01,152.4,0.17244,8e-05,19.9677]
[1776432228724,40.44,76881.9,152.4,0.17205,8e-05,19.9376]
[1776432230780,40.44,76879.86,152.4,0.17189,8e-05,19.92559]
[1776432231308,40.44,76879.86,152.4,0.17189,8e-05,19.92559]
[1776432231906,40.44,76888.59,152.4,0.1726,8e-05,19.97993]
[1776432231912,40.44,76888.59,152.4,0.1726,8e-05,19.97993]
[1776432232193,40.44,76905.85,152.4,0.17399,8e-05,20.08734]
[1776432232484,40.44,76905.85,152.4,0.17399,8e-05,20.08734]
[1776432233208,40.44,76905.85,152.4,0.17399,8e-05,20.08734]
[1776432233229,40.44,76905.85,152.4,0.17399,8e-05,20.08734]
[1776432233248,40.45,76912.69,152.4,0.17459,8e-05,20.13266]
[1776432234206,40.45,76912.69,152.4,0.17459,8e-05,20.13266]
[1776432234777,40.47,76923.12,152.4,0.17561,8e-05,20.20984]
[1776432239961,40.53,76921.15,152.4,0.17577,8e-05,20.22115]
[1776432241896,40.55,76923.52,152.4,0.17608,8e-05,20.24471]
[1776432241903,40.55,76923.52,152.4,0.17608,8e-05,20.24471]
[1776432242174,40.55,76923.52,152.4,0.17608,8e-05,20.24471]
[1776432242294,40.55,76923.52,152.4,0.17608,8e-05,20.24471]
[1776432242494,40.55,76934.13,152.4,0.17695,8e-05,20.31049]
[1776432242731,40.55,76934.13,152.4,0.17695,8e-05,20.31049]
[1776432243146,40.55,76934.13,152.4,0.17695,8e-05,20.31049]
[1776432243283,40.56,76941.32,152.4,0.1776,8e-05,20.35929]
[1776432243733,40.56,76941.32,152.4,0.1776,8e-05,20.35929]
[1776432244006,40.56,76941.32,152.4,0.1776,8e-05,20.35929]
[1776432244355,40.56,76938.72,152.4,0.17739,8e-05,20.34327]
[1776432244393,40.56,76938.72,152.4,0.17739,8e-05,20.34327]
[1776432244579,40.56,76938.72,152.4,0.17739,8e-05,20.34327]
[1776432245082,40.56,76934.98,152.4,0.17708,8e-05,20.32038]
[1776432249750,40.57,76924.91,152.4,0.17633,8e-05,20.26284]
[1776432250005,40.57,76924.91,152.4,0.17633,8e-05,20.26284]
[1776432250092,40.57,76924.91,152.4,0.17633,8e-05,20.26284]
[1776432250212,40.57,76916.83,152.4,0.17567,8e-05,20.21313]
[1776432250767,40.57,76916.83,152.4,0.17567,8e-05,20.21313]
[1776432250997,40.57,76916.83,152.4,0.17567,8e-05,20.21313]
[1776432251273,40.57,76916.83,152.4,0.17567,8e-05,20.21313]
[1776432251350,40.57,76906.86,152.4,0.17487,8e-05,20.15159]
[1776432252711,40.57,76909.47,152.4,0.17508,8e-05,20.16777]
[1776432252819,40.57,76909.47,152.4,0.17508,8e-05,20.16777]
[1776432252918,40.57,76911.15,152.4,0.17523,8e-05,20.17886]
[1776432253469,40.57,76911.15,152.4,0.17523,8e-05,20.17886]
[1776432254255,40.57,76912.8,152.4,0.17536,8e-05,20.18941]
[1776432259403,40.57,76910.02,152.4,0.17516,8e-05,20.17356]
[1776432264767,40.58,76912.67,152.4,0.17539,8e-05,20.19159]
[1776432267634,40.58,76907.41,152.4,0.17498,8e-05,20.1598]
[1776432267777,40.58,76907.41,152.4,0.17498,8e-05,20.1598]
[1776432267795,40.58,76907.41,152.4,0.17498,8e-05,20.1598]
[1776432267904,40.58,76907.41,152.4,0.17498,8e-05,20.1598]
[1776432268043,40.59,76892.92,152.4,0.17385,8e-05,20.07316]
[1776432268881,40.59,76892.92,152.4,0.17385,8e-05,20.07316]
[1776432269050,40.59,76886.87,152.4,0.17336,8e-05,20.0359]
[1776432271779,40.59,76894.56,152.4,0.17396,8e-05,20.08027]
[1776432272071,40.59,76902.44,152.4,0.1746,8e-05,20.12919]
[1776432272628,40.59,76902.44,152.4,0.1746,8e-05,20.12919]
[1776432273414,40.59,76910.31,152.4,0.17524,8e-05,20.17816]
[1776432273424,40.59,76910.31,152.4,0.17524,8e-05,20.17816]
[1776432274085,40.59,76914.6,152.4,0.1756,8e-05,20.20521]
[1776432276274,40.59,76926.95,152.4,0.17662,8e-05,20.28254]
[1776432277727,40.59,76933.42,152.4,0.17715,8e-05,20.32295]
[1776432279603,40.59,76939.55,152.4,0.17766,8e-05,20.36141]
[1776432279663,40.59,76939.55,152.4,0.17766,8e-05,20.36141]
[1776432279830,40.59,76939.55,152.4,0.17766,8e-05,20.36141]
[1776432280132,40.59,76939.55,152.4,0.17766,8e-05,20.36141]
[1776432280791,40.6,76932.55,152.4,0.17714,8e-05,20.32203]
[1776432286328,40.6,76939.0,152.4,0.17769,8e-05,20.36323]
[1776432288203,40.61,76938.86,152.4,0.17768,8e-05,20.36278]
[1776432288365,40.61,76942.61,152.4,0.17799,8e-05,20.38619]
[1776432289258,40.61,76943.0,152.4,0.17803,8e-05,20.38894]
[1776432290364,40.61,76943.0,152.4,0.17803,8e-05,20.38894]
[1776432291210,40.61,76936.87,152.4,0.17753,8e-05,20.35135]
[1776432294025,40.61,76929.12,152.4,0.17691,8e-05,20.30404]
[1776432296135,40.61,76917.36,152.4,0.17595,8e-05,20.23183]
[1776432296523,40.61,76923.16,152.4,0.17643,8e-05,20.2681]
[1776432300173,40.61,76918.45,152.4,0.17606,8e-05,20.23988]
[1776432300380,40.61,76918.45,152.4,0.17606,8e-05,20.23988]
[1776432301052,40.61,76910.41,152.4,0.17541,8e-05,20.19043]
[1776432301112,40.61,76910.41,152.4,0.17541,8e-05,20.19043]
[1776432301175,40.61,76910.41,152.4,0.17541,8e-05,20.19043]
[1776432301272,40.61,76910.41,152.4,0.17541,8e-05,20.19043]
[1776432301347,40.61,76905.9,152.4,0.17505,8e-05,20.1625]
[1776432301682,40.61,76905.9,152.4,0.17505,8e-05,20.1625]
[1776432301802,40.61,76905.9,152.4,0.17505,8e-05,20.1625]
[1776432301809,40.61,76905.9,152.4,0.17505,8e-05,20.1625]
[1776432301899,40.61,76905.9,152.4,0.17505,8e-05,20.1625]
[1776432302310,40.61,76922.21,152.4,0.17638,8e-05,20.26373]
[1776432303312,40.61,76922.21,152.4,0.17638,8e-05,20.26373]
[1776432305836,40.62,76930.14,152.4,0.17703,8e-05,20.3132]
[1776432306337,40.62,76941.37,152.4,0.17795,8e-05,20.38275]
[1776432306533,40.62,76941.37,152.4,0.17795,8e-05,20.38275]
[1776432308004,40.62,76952.26,152.4,0.17884,8e-05,20.45026]
[1776432309402,40.62,76948.86,152.4,0.17857,8e-05,20.4293]
[1776432310580,40.62,76948.05,152.4,0.1785,8e-05,20.42448]
[1776432311371,40.62,76951.12,152.4,0.17876,8e-05,20.44373]
[1776432316407,40.62,76956.36,152.4,0.1792,8e-05,20.47718]
[1776432321442,40.62,76964.95,152.4,0.17992,8e-05,20.53114]
[1776432326944,40.62,76973.41,152.4,0.18063,8e-05,20.58389]
[1776432332519,40.62,76976.0,152.4,0.18082,8e-05,20.59655]
[1776432335260,40.62,76975.87,152.4,0.18081,8e-05,20.59577]
[1776432335312,40.62,76980.58,152.4,0.1812,8e-05,20.62489]
[1776432339088,40.62,76984.36,152.4,0.18152,8e-05,20.64852]
[1776432339431,40.62,76984.36,152.4,0.18152,8e-05,20.64852]
[1776432339467,40.62,76986.64,152.4,0.18171,8e-05,20.66285]
[1776432345204,40.63,76985.12,152.4,0.18164,8e-05,20.65697]
[1776432345297,40.63,76985.12,152.4,0.18164,8e-05,20.65697]
[1776432345400,40.63,76982.93,152.4,0.18146,8e-05,20.64405]
[1776432347673,40.63,76972.56,152.4,0.18061,8e-05,20.58046]
[1776432348515,40.63,76964.52,152.4,0.17995,8e-05,20.5308]
[1776432349176,40.64,76962.26,152.4,0.17977,8e-05,20.51726]
[1776432350300,40.64,76962.26,152.4,0.17977,8e-05,20.51726]
[1776432350477,40.64,76950.12,152.4,0.17877,8e-05,20.44224]
[1776432351189,40.64,76950.12,152.4,0.17877,8e-05,20.44224]
[1776432351447,40.64,76966.56,152.4,0.18012,8e-05,20.54406]
[1776432351753,40.64,76966.56,152.4,0.18012,8e-05,20.54406]
[1776432351820,40.64,76966.56,152.4,0.18012,8e-05,20.54406]
[1776432352140,40.64,76989.81,152.4,0.18206,8e-05,20.68815]
[1776432352528,40.64,76989.81,152.4,0.18206,8e-05,20.68815]
[1776432353450,40.64,76989.81,152.4,0.18206,8e-05,20.68815]
[1776432353009,40.64,76992.21,152.4,0.18226,8e-05,20.70333]
[1776432353681,40.64,76989.88,152.4,0.18207,8e-05,20.68895]
[1776432358716,40.64,76979.53,152.4,0.18122,8e-05,20.62571]
[1776432361711,40.64,76990.2,152.4,0.18211,8e-05,20.69196]
[1776432361737,40.64,76994.39,152.4,0.18246,8e-05,20.71781]
[1776432366772,40.64,76999.4,152.4,0.18289,8e-05,20.74966]
[1776432371279,40.64,77004.56,152.4,0.18333,8e-05,20.78212]
[1776432371446,40.64,77008.94,152.4,0.18369,8e-05,20.80921]
[1776432375137,40.65,77011.17,152.4,0.18389,8e-05,20.82355]
[1776432376367,40.65,77006.22,152.4,0.18348,8e-05,20.79304]
[1776432376465,40.65,76999.46,152.4,0.18292,8e-05,20.75184]
[1776432381894,40.65,76997.6,152.4,0.18277,8e-05,20.74111]
[1776432382747,40.65,76993.99,152.4,0.18248,8e-05,20.71901]
[1776432382758,40.65,76993.99,152.4,0.18248,8e-05,20.71901]
[1776432383294,40.65,76972.08,152.4,0.18066,8e-05,20.58383]
[1776432385662,40.65,76970.78,152.4,0.18055,8e-05,20.576]
[1776432386875,40.65,76969.29,152.4,0.18046,8e-05,20.56906]
[1776432387418,40.66,76969.87,152.4,0.18054,8e-05,20.57466]
[1776432390681,40.67,76975.09,152.4,0.18102,8e-05,20.61042]
[1776432391294,40.68,76954.17,152.4,0.17937,8e-05,20.48454]
[1776432392324,40.68,76954.17,152.4,0.17937,8e-05,20.48454]
[1776432392739,40.68,76945.42,152.4,0.17865,8e-05,20.43082]
[1776432393391,40.68,76938.25,152.4,0.17807,8e-05,20.38675]
[1776432393568,40.68,76938.25,152.4,0.17807,8e-05,20.38675]
[1776432393965,40.68,76929.62,152.4,0.17736,8e-05,20.33344]
[1776432395193,40.68,76929.62,152.4,0.17736,8e-05,20.33344]
[1776432397300,40.68,76927.38,152.4,0.17718,8e-05,20.31986]
[1776432397401,40.68,76931.92,152.4,0.17756,8e-05,20.3481]
[1776432398490,40.68,76931.92,152.4,0.17756,8e-05,20.3481]
[1776432399336,40.69,76950.73,152.4,0.17911,8e-05,20.46495]
[1776432403661,40.69,76947.33,152.4,0.17885,8e-05,20.44525]
[1776432405939,40.69,76941.82,152.4,0.1784,8e-05,20.41194]
[1776432405991,40.69,76941.82,152.4,0.1784,8e-05,20.41194]
[1776432406291,40.69,76936.52,152.4,0.17797,8e-05,20.37959]
[1776432407469,40.69,76936.52,152.4,0.17797,8e-05,20.37959]
[1776432407486,40.69,76936.52,152.4,0.17797,8e-05,20.37959]
[1776432407556,40.69,76936.52,152.4,0.17797,8e-05,20.37959]
[1776432407550,40.69,76910.15,152.4,0.17582,8e-05,20.21667]
[1776432407967,40.69,76910.15,152.4,0.17582,8e-05,20.21667]
[1776432408358,40.69,76910.15,152.4,0.17582,8e-05,20.21667]
[1776432408555,40.69,76910.15,152.4,0.17582,8e-05,20.21667]
[1776432408373,40.69,76884.39,152.4,0.17374,8e-05,20.0576]
[1776432409497,40.69,76878.84,152.4,0.17329,8e-05,20.02325]
[1776432410008,40.69,76878.84,152.4,0.17329,8e-05,20.02325]
[1776432410377,40.69,76878.84,152.4,0.17329,8e-05,20.02325]
[1776432410413,40.69,76878.84,152.4,0.17329,8e-05,20.02325]
[1776432410523,40.69,76878.84,152.4,0.17329,8e-05,20.02325]
[1776432410547,40.69,76878.84,152.4,0.17329,8e-05,20.02325]
[1776432411634,40.69,76877.25,152.4,0.17317,8e-05,20.01345]
[1776432411505,40.69,76863.66,152.4,0.17207,8e-05,19.92937]
[1776432411802,40.69,76863.66,152.4,0.17207,8e-05,19.92937]
[1776432412058,40.69,76863.66,152.4,0.17207,8e-05,19.92937]
[1776432412063,40.69,76863.66,152.4,0.17207,8e-05,19.92937]
[1776432412173,40.69,76863.66,152.4,0.17207,8e-05,19.92937]
[1776432412431,40.69,76863.66,152.4,0.17207,8e-05,19.92937]
[1776432412504,40.69,76835.03,152.4,0.16979,8e-05,19.75215]
[1776432412695,40.69,76835.03,152.4,0.16979,8e-05,19.75215]
[1776432412787,40.69,76835.03,152.4,0.16979,8e-05,19.75215]
[1776432413210,40.69,76835.03,152.4,0.16979,8e-05,19.75215]
[1776432413362,40.69,76835.03,152.4,0.16979,8e-05,19.75215]
[1776432413467,40.69,76835.03,152.4,0.16979,8e-05,19.75215]
[1776432413640,40.69,76824.2,152.4,0.16893,8e-05,19.68536]
[1776432414281,40.69,76824.2,152.4,0.16893,8e-05,19.68536]
[1776432414304,40.69,76824.2,152.4,0.16893,8e-05,19.68536]
[1776432414614,40.69,76795.46,152.4,0.16666,8e-05,19.50765]
[1776432414668,40.69,76795.46,152.4,0.16666,8e-05,19.50765]
[1776432414987,40.69,76795.46,152.4,0.16666,8e-05,19.50765]
[1776432415073,40.69,76795.46,152.4,0.16666,8e-05,19.50765]
[1776432415178,40.69,76795.46,152.4,0.16666,8e-05,19.50765]
[1776432415333,40.69,76795.46,152.4,0.16666,8e-05,19.50765]
[1776432415369,40.69,76773.9,152.4,0.16497,8e-05,19.3741]
[1776432415693,40.69,76773.9,152.4,0.16497,8e-05,19.3741]
[1776432416007,40.69,76773.9,152.4,0.16497,8e-05,19.3741]
[1776432416208,40.69,76773.9,152.4,0.16497,8e-05,19.3741]
[1776432416329,40.69,76773.9,152.4,0.16497,8e-05,19.3741]
[1776432416381,40.69,76773.9,152.4,0.16497,8e-05,19.3741]
[1776432416459,40.7,76759.63,152.4,0.16393,8e-05,19.29079]
[1776432416687,40.7,76759.63,152.4,0.16393,8e-05,19.29079]
[1776432416709,40.7,76759.63,152.4,0.16393,8e-05,19.29079]
[1776432416982,40.7,76759.63,152.4,0.16393,8e-05,19.29079]
[1776432417233,40.7,76759.63,152.4,0.16393,8e-05,19.29079]
[1776432417652,40.71,76751.91,152.4,0.16334,8e-05,19.24377]
[1776432417663,40.71,76751.91,152.4,0.16334,8e-05,19.24377]
[1776432417703,40.71,76751.91,152.4,0.16334,8e-05,19.24377]
[1776432418227,40.71,76751.91,152.4,0.16334,8e-05,19.24377]
[1776432418720,40.71,76750.97,152.4,0.16327,8e-05,19.23848]
[1776432418963,40.71,76750.97,152.4,0.16327,8e-05,19.23848]
[1776432419088,40.71,76750.97,152.4,0.16327,8e-05,19.23848]
[1776432419236,40.71,76750.97,152.4,0.16327,8e-05,19.23848]
[1776432419257,40.71,76750.97,152.4,0.16327,8e-05,19.23848]
[1776432419272,40.71,76750.97,152.4,0.16327,8e-05,19.23848]
[1776432419741,40.71,76757.47,152.4,0.16378,8e-05,19.27873]
[1776432420277,40.71,76757.47,152.4,0.16378,8e-05,19.27873]
[1776432420461,40.71,76757.47,152.4,0.16378,8e-05,19.27873]
[1776432421057,40.71,76757.47,152.4,0.16378,8e-05,19.27873]
[1776432421106,40.71,76757.47,152.4,0.16378,8e-05,19.27873]
[1776432421235,40.71,76757.47,152.4,0.16378,8e-05,19.27873]
[1776432421668,40.71,76758.17,152.4,0.16384,8e-05,19.28359]
[1776432422093,40.71,76758.17,152.4,0.16384,8e-05,19.28359]
[1776432422242,40.71,76758.13,152.4,0.16384,8e-05,19.28334]
[1776432422296,40.71,76758.13,152.4,0.16384,8e-05,19.28334]
[1776432422582,40.71,76758.13,152.4,0.16384,8e-05,19.28334]
[1776432422589,40.71,76758.13,152.4,0.16384,8e-05,19.28334]
[1776432422739,40.71,76758.13,152.4,0.16384,8e-05,19.28334]
[1776432423165,40.71,76758.13,152.4,0.16384,8e-05,19.28334]
[1776432423257,40.71,76758.13,152.4,0.16384,8e-05,19.28334]
[1776432423313,40.71,76758.13,152.4,0.16384,8e-05,19.28334]
[1776432423769,40.72,76749.4,152.4,0.16322,8e-05,19.23402]
[1776432424191,40.72,76754.41,152.4,0.16361,8e-05,19.26503]
[1776432424334,40.72,76754.41,152.4,0.16361,8e-05,19.26503]
[1776432424439,40.72,76754.41,152.4,0.16361,8e-05,19.26503]
[1776432424770,40.72,76754.41,152.4,0.16361,8e-05,19.26503]
[1776432425025,40.72,76754.41,152.4,0.16361,8e-05,19.26503]
[1776432425058,40.72,76757.24,152.4,0.16383,8e-05,19.28305]
[1776432425233,40.72,76757.24,152.4,0.16383,8e-05,19.28305]
[1776432425250,40.72,76757.24,152.4,0.16383,8e-05,19.28305]
[1776432425304,40.72,76757.24,152.4,0.16383,8e-05,19.28305]
[1776432425792,40.72,76757.24,152.4,0.16383,8e-05,19.28305]
[1776432426302,40.72,76751.0,152.4,0.16335,8e-05,19.24442]
[1776432427168,40.72,76757.19,152.4,0.16384,8e-05,19.28327]
[1776432427276,40.72,76757.19,152.4,0.16384,8e-05,19.28327]
[1776432427621,40.72,76757.19,152.4,0.16384,8e-05,19.28327]
[1776432427630,40.72,76757.19,152.4,0.16384,8e-05,19.28327]
[1776432427662,40.72,76767.82,152.4,0.16467,8e-05,19.34959]
[1776432427889,40.72,76767.82,152.4,0.16467,8e-05,19.34959]
[1776432427938,40.72,76767.82,152.4,0.16467,8e-05,19.34959]
[1776432428171,40.72,76767.82,152.4,0.16467,8e-05,19.34959]
[1776432428362,40.72,76767.82,152.4,0.16467,8e-05,19.34959]
[1776432428570,40.72,76767.82,152.4,0.16467,8e-05,19.34959]
[1776432428592,40.72,76767.82,152.4,0.16467,8e-05,19.34959]
[1776432428773,40.72,76776.82,152.4,0.16539,8e-05,19.40631]
[1776432429137,40.72,76776.82,152.4,0.16539,8e-05,19.40631]
[1776432429150,40.72,76776.82,152.4,0.16539,8e-05,19.40631]
[1776432429214,40.72,76776.82,152.4,0.16539,8e-05,19.40631]
[1776432429455,40.72,76776.82,152.4,0.16539,8e-05,19.40631]
[1776432429540,40.72,76776.82,152.4,0.16539,8e-05,19.40631]
[1776432429598,40.72,76793.65,152.4,0.16671,8e-05,19.51049]
[1776432429768,40.72,76793.65,152.4,0.16671,8e-05,19.51049]
[1776432430217,40.72,76793.65,152.4,0.16671,8e-05,19.51049]
[1776432430606,40.72,76793.65,152.4,0.16671,8e-05,19.51049]
[1776432431027,40.73,76800.34,152.4,0.16725,8e-05,19.55289]
[1776432431354,40.73,76814.92,152.4,0.1684,8e-05,19.64311]
[1776432431818,40.73,76814.92,152.4,0.1684,8e-05,19.64311]
[1776432432214,40.73,76814.92,152.4,0.1684,8e-05,19.64311]
[1776432432259,40.73,76814.92,152.4,0.1684,8e-05,19.64311]
[1776432432296,40.73,76814.92,152.4,0.1684,8e-05,19.64311]
[1776432432862,40.73,76816.54,152.4,0.16854,8e-05,19.65431]
[1776432433028,40.73,76816.54,152.4,0.16854,8e-05,19.65431]
[1776432433370,40.73,76816.54,152.4,0.16854,8e-05,19.65431]
[1776432433593,40.73,76787.74,152.4,0.16627,8e-05,19.47609]
[1776432433917,40.73,76787.74,152.4,0.16627,8e-05,19.47609]
[1776432434045,40.73,76787.74,152.4,0.16627,8e-05,19.47609]
[1776432434328,40.73,76787.74,152.4,0.16627,8e-05,19.47609]
[1776432434678,40.73,76754.97,152.4,0.16372,8e-05,19.2736]
[1776432434873,40.73,76754.97,152.4,0.16372,8e-05,19.2736]
[1776432434876,40.73,76754.97,152.4,0.16372,8e-05,19.2736]
[1776432435640,40.73,76734.95,152.4,0.16218,8e-05,19.15029]
[1776432435731,40.73,76734.95,152.4,0.16218,8e-05,19.15029]
[1776432435842,40.73,76734.95,152.4,0.16218,8e-05,19.15029]
[1776432436241,40.73,76734.95,152.4,0.16218,8e-05,19.15029]
[1776432436414,40.73,76734.95,152.4,0.16218,8e-05,19.15029]
[1776432436570,40.73,76734.95,152.4,0.16218,8e-05,19.15029]
[1776432436764,40.73,76723.92,152.4,0.16132,8e-05,19.08203]
[1776432436935,40.73,76723.92,152.4,0.16132,8e-05,19.08203]
[1776432437242,40.73,76723.92,152.4,0.16132,8e-05,19.08203]
[1776432437880,40.73,76727.66,152.4,0.16162,8e-05,19.10582]
[1776432438851,40.74,76726.63,152.4,0.16162,8e-05,19.10583]
[1776432438860,40.74,76726.63,152.4,0.16162,8e-05,19.10583]
[1776432438866,40.74,76726.63,152.4,0.16162,8e-05,19.10583]
[1776432439493,40.75,76723.54,152.4,0.1614,8e-05,19.08784]
[1776432441757,40.76,76723.58,152.4,0.16147,8e-05,19.09354]
[1776432441768,40.76,76723.58,152.4,0.16147,8e-05,19.09354]
[1776432441952,40.76,76723.58,152.4,0.16147,8e-05,19.09354]
[1776432442021,40.76,76723.58,152.4,0.16147,8e-05,19.09354]
[1776432442441,40.76,76719.44,152.4,0.16116,8e-05,19.06846]
[1776432442837,40.76,76719.44,152.4,0.16116,8e-05,19.06846]
[1776432443448,40.76,76713.89,152.4,0.16074,8e-05,19.03449]
[1776432443827,40.76,76713.89,152.4,0.16074,8e-05,19.03449]
[1776432444633,40.76,76713.89,152.4,0.16074,8e-05,19.03449]
[1776432444641,40.76,76713.89,152.4,0.16074,8e-05,19.03449]
[1776432444455,40.76,76715.8,152.4,0.16089,8e-05,19.04665]
[1776432445462,40.77,76714.33,152.4,0.16086,8e-05,19.04367]
[1776432445818,40.77,76714.33,152.4,0.16086,8e-05,19.04367]
[1776432446086,40.77,76714.33,152.4,0.16086,8e-05,19.04367]
[1776432446931,40.77,76709.14,152.4,0.16046,8e-05,19.01159]
[1776432447296,40.77,76709.14,152.4,0.16046,8e-05,19.01159]
[1776432448575,40.77,76710.47,152.4,0.16057,8e-05,19.02019]
[1776432449065,40.78,76708.28,152.4,0.16041,8e-05,19.00748]
[1776432449259,40.78,76708.28,152.4,0.16041,8e-05,19.00748]
[1776432449616,40.78,76708.28,152.4,0.16041,8e-05,19.00748]
[1776432449642,40.78,76708.28,152.4,0.16041,8e-05,19.00748]
[1776432450674,40.79,76717.44,152.4,0.16117,8e-05,19.06865]
[1776432451136,40.79,76717.44,152.4,0.16117,8e-05,19.06865]
[1776432451241,40.79,76717.44,152.4,0.16117,8e-05,19.06865]
[1776432451283,40.79,76717.44,152.4,0.16117,8e-05,19.06865]
[1776432451614,40.79,76717.44,152.4,0.16117,8e-05,19.06865]
[1776432451512,40.79,76732.52,152.4,0.16231,8e-05,19.15831]
[1776432451927,40.79,76732.52,152.4,0.16231,8e-05,19.15831]
[1776432452253,40.79,76732.52,152.4,0.16231,8e-05,19.15831]
[1776432452690,40.79,76732.52,152.4,0.16231,8e-05,19.15831]
[1776432452579,40.8,76756.87,152.4,0.16427,8e-05,19.31432]
[1776432453061,40.8,76756.87,152.4,0.16427,8e-05,19.31432]
[1776432453373,40.8,76756.87,152.4,0.16427,8e-05,19.31432]
[1776432453528,40.8,76756.87,152.4,0.16427,8e-05,19.31432]
[1776432455052,40.81,76758.88,152.4,0.16451,8e-05,19.33345]
[1776432455080,40.81,76758.88,152.4,0.16451,8e-05,19.33345]
[1776432455236,40.81,76758.88,152.4,0.16451,8e-05,19.33345]
[1776432456151,40.81,76755.69,152.4,0.16427,8e-05,19.31412]
[1776432456975,40.81,76759.56,152.4,0.16458,8e-05,19.33842]
[1776432457035,40.81,76759.56,152.4,0.16458,8e-05,19.33842]
[1776432457055,40.81,76759.56,152.4,0.16458,8e-05,19.33842]
[1776432457554,40.81,76768.01,152.4,0.16524,8e-05,19.39117]
[1776432458459,40.81,76768.01,152.4,0.16524,8e-05,19.39117]
[1776432458992,40.82,76774.23,152.4,0.16573,8e-05,19.43008]
[1776432459237,40.82,76774.23,152.4,0.16573,8e-05,19.43008]
[1776432459329,40.82,76774.23,152.4,0.16573,8e-05,19.43008]
[1776432459357,40.82,76774.23,152.4,0.16573,8e-05,19.43008]
[1776432459568,40.82,76761.83,152.4,0.16477,8e-05,19.35374]
[1776432460007,40.82,76761.83,152.4,0.16477,8e-05,19.35374]
[1776432460220,40.82,76761.83,152.4,0.16477,8e-05,19.35374]
[1776432460610,40.82,76761.83,152.4,0.16477,8e-05,19.35374]
[1776432460663,40.82,76741.57,152.4,0.1632,8e-05,19.22876]
[1776432460816,40.82,76741.57,152.4,0.1632,8e-05,19.22876]
[1776432460833,40.82,76741.57,152.4,0.1632,8e-05,19.22876]
[1776432461337,40.82,76741.57,152.4,0.1632,8e-05,19.22876]
[1776432461442,40.82,76741.57,152.4,0.1632,8e-05,19.22876]
[1776432461588,40.82,76726.47,152.4,0.16204,8e-05,19.13563]
[1776432461717,40.82,76726.47,152.4,0.16204,8e-05,19.13563]
[1776432462596,40.82,76712.27,152.4,0.16095,8e-05,19.0482]
[1776432464037,40.82,76713.31,152.4,0.16103,8e-05,19.055]
[1776432464062,40.82,76713.31,152.4,0.16103,8e-05,19.055]
[1776432464261,40.82,76713.31,152.4,0.16103,8e-05,19.055]
[1776432464390,40.82,76713.31,152.4,0.16103,8e-05,19.055]
[1776432464510,40.82,76713.31,152.4,0.16103,8e-05,19.055]
[1776432464609,40.82,76711.35,152.4,0.16088,8e-05,19.04319]
[1776432464733,40.82,76711.35,152.4,0.16088,8e-05,19.04319]
[1776432464861,40.82,76711.35,152.4,0.16088,8e-05,19.04319]
[1776432464877,40.82,76711.35,152.4,0.16088,8e-05,19.04319]
[1776432464881,40.82,76711.35,152.4,0.16088,8e-05,19.04319]
[1776432465696,40.82,76715.15,152.4,0.16118,8e-05,19.06705]
[1776432465911,40.82,76715.15,152.4,0.16118,8e-05,19.06705]
[1776432466381,40.82,76715.15,152.4,0.16118,8e-05,19.06705]
[1776432466740,40.82,76711.09,152.4,0.16088,8e-05,19.04252]
[1776432467629,40.82,76710.75,152.4,0.16085,8e-05,19.04062]
[1776432469425,40.82,76705.69,152.4,0.16047,8e-05,19.00957]
[1776432469525,40.82,76705.69,152.4,0.16047,8e-05,19.00957]
[1776432470306,40.82,76702.15,152.4,0.1602,8e-05,18.98795]
[1776432471012,40.82,76696.79,152.4,0.15979,8e-05,18.95512]
[1776432471398,40.82,76696.79,152.4,0.15979,8e-05,18.95512]
[1776432471658,40.82,76690.29,152.4,0.1593,8e-05,18.91526]
[1776432471782,40.82,76690.29,152.4,0.1593,8e-05,18.91526]
[1776432471815,40.82,76690.29,152.4,0.1593,8e-05,18.91526]
[1776432472673,40.82,76690.29,152.4,0.1593,8e-05,18.91526]
[1776432472921,40.83,76686.32,152.4,0.15902,8e-05,18.89246]
[1776432472963,40.83,76686.32,152.4,0.15902,8e-05,18.89246]
[1776432473648,40.83,76686.32,152.4,0.15902,8e-05,18.89246]
[1776432473672,40.83,76671.87,152.4,0.15792,8e-05,18.80328]
[1776432474491,40.83,76671.87,152.4,0.15792,8e-05,18.80328]
[1776432475182,40.83,76662.05,152.4,0.15718,8e-05,18.7428]
[1776432475209,40.83,76662.05,152.4,0.15718,8e-05,18.7428]
[1776432475652,40.83,76662.05,152.4,0.15718,8e-05,18.7428]
[1776432475777,40.83,76662.05,152.4,0.15718,8e-05,18.7428]
[1776432475915,40.83,76662.05,152.4,0.15718,8e-05,18.7428]
[1776432475687,40.83,76621.56,152.4,0.15414,7e-05,18.49304]
[1776432476123,40.83,76621.56,152.4,0.15414,7e-05,18.49304]
[1776432476611,40.83,76621.56,152.4,0.15414,7e-05,18.49304]
[1776432476784,40.83,76621.56,152.4,0.15414,7e-05,18.49304]
[1776432476694,40.83,76599.63,152.4,0.15251,7e-05,18.35785]
[1776432476849,40.83,76599.63,152.4,0.15251,7e-05,18.35785]
[1776432477718,40.83,76599.63,152.4,0.15251,7e-05,18.35785]
[1776432477745,40.83,76575.93,152.4,0.15076,7e-05,18.21218]
[1776432477845,40.83,76575.93,152.4,0.15076,7e-05,18.21218]
[1776432478226,40.83,76575.93,152.4,0.15076,7e-05,18.21218]
[1776432478337,40.83,76575.93,152.4,0.15076,7e-05,18.21218]
[1776432478713,40.83,76575.93,152.4,0.15076,7e-05,18.21218]
[1776432478708,40.84,76568.66,152.4,0.15031,7e-05,18.17392]
[1776432478847,40.84,76568.66,152.4,0.15031,7e-05,18.17392]
[1776432479215,40.84,76568.66,152.4,0.15031,7e-05,18.17392]
[1776432479294,40.84,76568.66,152.4,0.15031,7e-05,18.17392]
[1776432479711,40.84,76568.66,152.4,0.15031,7e-05,18.17392]
[1776432480758,40.85,76559.94,152.4,0.14974,7e-05,18.12598]
[1776432480837,40.85,76559.94,152.4,0.14974,7e-05,18.12598]
[1776432481551,40.85,76559.94,152.4,0.14974,7e-05,18.12598]
[1776432481872,40.86,76552.01,152.4,0.14923,7e-05,18.08303]
[1776432482237,40.86,76552.01,152.4,0.14923,7e-05,18.08303]
[1776432482940,40.88,76553.16,152.4,0.14939,7e-05,18.09611]
[1776432483173,40.88,76553.16,152.4,0.14939,7e-05,18.09611]
[1776432483194,40.88,76553.16,152.4,0.14939,7e-05,18.09611]
[1776432483273,40.88,76553.16,152.4,0.14939,7e-05,18.09611]
[1776432483394,40.88,76553.16,152.4,0.14939,7e-05,18.09611]
[1776432483468,40.89,76562.13,152.4,0.15011,7e-05,18.15632]
[1776432483744,40.89,76562.13,152.4,0.15011,7e-05,18.15632]
[1776432484263,40.89,76562.13,152.4,0.15011,7e-05,18.15632]
[1776432484339,40.9,76548.77,152.4,0.14919,7e-05,18.07886]
[1776432484746,40.9,76548.77,152.4,0.14919,7e-05,18.07886]
[1776432485269,40.9,76548.77,152.4,0.14919,7e-05,18.07886]
[1776432485331,40.9,76548.77,152.4,0.14919,7e-05,18.07886]
[1776432485422,40.9,76548.77,152.4,0.14919,7e-05,18.07886]
[1776432485469,40.91,76546.87,152.4,0.14911,7e-05,18.07191]
[1776432485749,40.91,76546.87,152.4,0.14911,7e-05,18.07191]
[1776432486261,40.91,76546.87,152.4,0.14911,7e-05,18.07191]
[1776432486760,40.91,76547.94,152.4,0.14919,7e-05,18.07894]
[1776432486957,40.91,76547.94,152.4,0.14919,7e-05,18.07894]
[1776432487087,40.91,76547.94,152.4,0.14919,7e-05,18.07894]
[1776432487361,40.91,76547.94,152.4,0.14919,7e-05,18.07894]
[1776432487514,40.91,76547.94,152.4,0.14919,7e-05,18.07894]
[1776432487580,40.91,76548.15,152.4,0.14921,7e-05,18.08068]
[1776432487787,40.91,76548.15,152.4,0.14921,7e-05,18.08068]
[1776432488084,40.91,76548.15,152.4,0.14921,7e-05,18.08068]
[1776432488760,40.91,76549.25,152.4,0.1493,7e-05,18.08788]
[1776432488810,40.91,76549.25,152.4,0.1493,7e-05,18.08788]
[1776432488895,40.91,76549.25,152.4,0.1493,7e-05,18.08788]
[1776432489096,40.91,76549.25,152.4,0.1493,7e-05,18.08788]
[1776432489262,40.91,76549.25,152.4,0.1493,7e-05,18.08788]
[1776432489302,40.91,76549.25,152.4,0.1493,7e-05,18.08788]
[1776432489385,40.91,76549.25,152.4,0.1493,7e-05,18.08788]
[1776432489400,40.91,76545.24,152.4,0.14901,7e-05,18.06349]
[1776432490007,40.91,76545.24,152.4,0.14901,7e-05,18.06349]
[1776432490069,40.91,76545.24,152.4,0.14901,7e-05,18.06349]
[1776432490390,40.91,76545.24,152.4,0.14901,7e-05,18.06349]
[1776432490415,40.91,76545.24,152.4,0.14901,7e-05,18.06349]
[1776432490672,40.91,76544.69,152.4,0.14896,7e-05,18.05963]
[1776432491169,40.91,76544.69,152.4,0.14896,7e-05,18.05963]
[1776432491238,40.92,76559.06,152.4,0.15007,7e-05,18.15251]
[1776432492140,40.92,76559.06,152.4,0.15007,7e-05,18.15251]
[1776432492619,40.92,76559.06,152.4,0.15007,7e-05,18.15251]
[1776432492713,40.92,76575.09,152.4,0.15129,7e-05,18.25435]
[1776432495304,40.92,76572.58,152.4,0.15111,7e-05,18.23923]
[1776432495567,40.92,76572.03,152.4,0.15107,7e-05,18.23606]
[1776432496897,40.92,76569.74,152.4,0.1509,7e-05,18.22199]
[1776432496984,40.92,76569.74,152.4,0.1509,7e-05,18.22199]
[1776432497019,40.92,76569.74,152.4,0.1509,7e-05,18.22199]
[1776432497505,40.92,76569.74,152.4,0.1509,7e-05,18.22199]
[1776432497707,40.92,76569.74,152.4,0.1509,7e-05,18.22199]
[1776432497612,40.93,76573.53,152.4,0.15118,7e-05,18.24556]
[1776432497964,40.93,76573.53,152.4,0.15118,7e-05,18.24556]
[1776432498389,40.93,76573.53,152.4,0.15118,7e-05,18.24556]
[1776432498477,40.93,76573.53,152.4,0.15118,7e-05,18.24556]
[1776432498554,40.93,76624.5,152.4,0.15496,7e-05,18.55899]
[1776432499230,40.93,76624.5,152.4,0.15496,7e-05,18.55899]
[1776432499233,40.93,76624.5,152.4,0.15496,7e-05,18.55899]
[1776432499257,40.93,76624.5,152.4,0.15496,7e-05,18.55899]
[1776432499473,40.93,76624.5,152.4,0.15496,7e-05,18.55899]
[1776432499480,40.93,76628.68,152.4,0.15528,7e-05,18.58528]
[1776432499753,40.93,76628.68,152.4,0.15528,7e-05,18.58528]
[1776432499873,40.93,76618.52,152.4,0.15452,7e-05,18.52276]
[1776432500896,40.93,76618.52,152.4,0.15452,7e-05,18.52276]
[1776432500900,40.93,76618.52,152.4,0.15452,7e-05,18.52276]
[1776432500986,40.93,76618.52,152.4,0.15452,7e-05,18.52276]
[1776432501638,40.93,76618.52,152.4,0.15452,7e-05,18.52276]
[1776432501707,40.93,76618.52,152.4,0.15452,7e-05,18.52276]
[1776432501679,40.93,76618.58,152.4,0.15453,7e-05,18.52327]
[1776432502163,40.93,76618.58,152.4,0.15453,7e-05,18.52327]
[1776432502202,40.93,76618.58,152.4,0.15453,7e-05,18.52327]
[1776432502269,40.93,76618.58,152.4,0.15453,7e-05,18.52327]
[1776432502332,40.93,76503.03,152.4,0.14607,7e-05,17.81449]
[1776432502791,40.93,76503.03,152.4,0.14607,7e-05,17.81449]
[1776432503761,40.93,76500.55,152.4,0.1459,7e-05,17.79966]
[1776432504084,40.93,76500.55,152.4,0.1459,7e-05,17.79966]
[1776432506173,40.93,76491.7,152.4,0.14527,7e-05,17.74599]
[1776432506786,40.93,76490.08,152.4,0.14516,7e-05,17.73652]
[1776432508157,40.93,76490.69,152.4,0.14521,7e-05,17.74071]
[1776432508228,40.93,76487.29,152.4,0.14498,7e-05,17.72083]
[1776432513330,40.94,76484.26,152.4,0.14476,7e-05,17.70072]
[1776432513912,40.94,76488.83,152.4,0.14509,7e-05,17.72915]
[1776432516567,40.94,76486.51,152.4,0.14493,7e-05,17.71532]
[1776432516919,40.94,76492.71,152.4,0.14539,7e-05,17.75397]
[1776432517600,40.94,76500.87,152.4,0.14598,7e-05,17.80448]
[1776432517993,40.94,76500.87,152.4,0.14598,7e-05,17.80448]
[1776432518030,40.94,76514.45,152.4,0.14696,7e-05,17.88769]
[1776432518818,40.94,76514.45,152.4,0.14696,7e-05,17.88769]
[1776432520950,40.94,76507.88,152.4,0.14649,7e-05,17.84824]
[1776432521934,40.94,76506.55,152.4,0.14641,7e-05,17.84085]
[1776432527072,40.95,76518.59,152.4,0.1473,7e-05,17.91651]
[1776432527187,40.95,76518.59,152.4,0.1473,7e-05,17.91651]
[1776432527601,40.95,76518.59,152.4,0.1473,7e-05,17.91651]
[1776432527709,40.95,76518.59,152.4,0.1473,7e-05,17.91651]
[1776432527864,40.95,76518.59,152.4,0.1473,7e-05,17.91651]
[1776432527726,40.95,76522.76,152.4,0.1476,7e-05,17.94208]
[1776432528246,40.95,76522.76,152.4,0.1476,7e-05,17.94208]
[1776432528395,40.95,76522.76,152.4,0.1476,7e-05,17.94208]
[1776432528815,40.95,76522.76,152.4,0.1476,7e-05,17.94208]
[1776432528937,40.95,76599.5,152.4,0.15322,7e-05,18.4132]
[1776432529106,40.95,76599.5,152.4,0.15322,7e-05,18.4132]
[1776432529361,40.95,76599.5,152.4,0.15322,7e-05,18.4132]
[1776432529570,40.95,76599.5,152.4,0.15322,7e-05,18.4132]
[1776432529578,40.96,76620.05,152.4,0.1548,7e-05,18.54295]
[1776432529816,40.96,76620.05,152.4,0.1548,7e-05,18.54295]
[1776432529932,40.96,76620.05,152.4,0.1548,7e-05,18.54295]
[1776432530009,40.96,76620.05,152.4,0.1548,7e-05,18.54295]
[1776432530661,40.96,76620.05,152.4,0.1548,7e-05,18.54295]
[1776432530760,40.96,76623.74,152.4,0.15508,7e-05,18.56624]
[1776432531034,40.96,76623.74,152.4,0.15508,7e-05,18.56624]
[1776432531165,40.96,76623.74,152.4,0.15508,7e-05,18.56624]
[1776432531424,40.96,76623.74,152.4,0.15508,7e-05,18.56624]
[1776432531578,40.96,76617.82,152.4,0.15464,7e-05,18.52983]
[1776432535227,40.96,76615.95,152.4,0.15451,7e-05,18.51914]
[1776432535272,40.96,76615.95,152.4,0.15451,7e-05,18.51914]
[1776432535586,40.96,76615.95,152.4,0.15451,7e-05,18.51914]
[1776432535617,40.96,76615.95,152.4,0.15451,7e-05,18.51914]
[1776432535726,40.96,76615.95,152.4,0.15451,7e-05,18.51914]
[1776432535789,40.96,76623.04,152.4,0.15504,7e-05,18.56297]
[1776432535867,40.96,76623.04,152.4,0.15504,7e-05,18.56297]
[1776432536195,40.96,76623.04,152.4,0.15504,7e-05,18.56297]
[1776432536220,40.96,76623.04,152.4,0.15504,7e-05,18.56297]
[1776432536374,40.96,76623.04,152.4,0.15504,7e-05,18.56297]
[1776432536723,40.96,76623.04,152.4,0.15504,7e-05,18.56297]
[1776432536761,40.96,76623.04,152.4,0.15504,7e-05,18.56297]
[1776432537467,40.96,76633.61,152.4,0.15583,7e-05,18.62815]
[1776432537680,40.96,76636.96,152.4,0.15609,8e-05,18.64905]
[1776432537908,40.96,76636.96,152.4,0.15609,8e-05,18.64905]
[1776432540333,40.96,76643.31,152.4,0.15657,8e-05,18.68845]
[1776432540858,40.96,76644.67,152.4,0.15667,8e-05,18.69704]
[1776432541564,40.96,76644.67,152.4,0.15667,8e-05,18.69704]
[1776432541748,40.96,76644.67,152.4,0.15667,8e-05,18.69704]
[1776432542584,40.96,76641.31,152.4,0.15642,8e-05,18.67658]
[1776432542816,40.96,76648.3,152.4,0.15695,8e-05,18.7198]
[1776432542998,40.96,76648.3,152.4,0.15695,8e-05,18.7198]
[1776432543220,40.96,76658.32,152.4,0.15771,8e-05,18.78161]
[1776432547564,40.96,76653.46,152.4,0.15736,8e-05,18.75259]
[1776432547658,40.96,76656.18,152.4,0.15756,8e-05,18.76964]
[1776432552925,40.97,76656.29,152.4,0.1576,8e-05,18.77257]
[1776432553397,40.97,76656.29,152.4,0.1576,8e-05,18.77257]
[1776432553408,40.97,76656.29,152.4,0.1576,8e-05,18.77257]
[1776432553518,40.97,76656.29,152.4,0.1576,8e-05,18.77257]
[1776432553652,40.97,76656.29,152.4,0.1576,8e-05,18.77257]
[1776432553767,40.97,76652.13,152.4,0.15729,8e-05,18.74744]
[1776432554450,40.97,76634.92,152.4,0.156,7e-05,18.64174]
[1776432555176,40.97,76634.92,152.4,0.156,7e-05,18.64174]
[1776432555904,40.97,76628.23,152.4,0.1555,7e-05,18.60088]
[1776432556746,40.97,76628.23,152.4,0.1555,7e-05,18.60088]
[1776432557512,40.97,76625.81,152.4,0.15533,7e-05,18.58634]
[1776432558540,40.97,76624.35,152.4,0.15522,7e-05,18.57771]
[1776432562885,40.98,76628.85,152.4,0.15558,7e-05,18.60718]
[1776432566401,40.98,76629.46,152.4,0.15564,7e-05,18.61181]
[1776432566414,40.98,76629.46,152.4,0.15564,7e-05,18.61181]
[1776432566765,40.98,76629.46,152.4,0.15564,7e-05,18.61181]
[1776432566767,40.98,76629.46,152.4,0.15564,7e-05,18.61181]
[1776432566775,40.98,76632.77,152.4,0.15589,7e-05,18.63245]
[1776432567393,40.98,76646.11,152.4,0.1569,8e-05,18.71483]
[1776432568454,40.98,76646.11,152.4,0.1569,8e-05,18.71483]
[1776432573681,40.98,76652.62,152.4,0.1574,8e-05,18.75384]
[1776432576473,40.99,76666.97,152.4,0.1585,8e-05,18.84389]
[1776432577481,40.99,76666.97,152.4,0.1585,8e-05,18.84389]
[1776432578627,40.99,76666.74,152.4,0.15849,8e-05,18.84284]
[1776432581591,40.99,76675.31,152.4,0.15915,8e-05,18.89657]
[1776432581699,40.99,76675.31,152.4,0.15915,8e-05,18.89657]
[1776432583503,40.99,76673.04,152.4,0.15899,8e-05,18.88321]
[1776432583503,40.99,76673.04,152.4,0.15899,8e-05,18.88321]
[1776432583585,40.99,76673.04,152.4,0.15899,8e-05,18.88321]
[1776432584080,40.99,76677.04,152.4,0.1593,8e-05,18.90813]
[1776432584429,40.99,76677.04,152.4,0.1593,8e-05,18.90813]
[1776432586238,40.99,76678.29,152.4,0.1594,8e-05,18.91636]
[1776432586603,40.99,76678.29,152.4,0.1594,8e-05,18.91636]
[1776432586717,40.99,76678.29,152.4,0.1594,8e-05,18.91636]
[1776432586854,41.0,76675.96,152.4,0.15923,8e-05,18.90231]
[1776432586927,41.0,76675.96,152.4,0.15923,8e-05,18.90231]
[1776432587555,41.0,76661.48,152.4,0.15813,8e-05,18.81357]
[1776432589193,41.0,76651.81,152.4,0.15741,8e-05,18.75453]
[1776432589569,41.0,76650.78,152.4,0.15734,8e-05,18.74869]
[1776432590335,41.0,76650.78,152.4,0.15734,8e-05,18.74869]
[1776432590576,41.0,76660.15,152.4,0.15805,8e-05,18.80674]
[1776432592845,41.0,76663.46,152.4,0.1583,8e-05,18.82749]
[1776432592850,41.0,76663.46,152.4,0.1583,8e-05,18.82749]
[1776432596242,41.0,76665.84,152.4,0.1585,8e-05,18.84348]
[1776432596741,41.0,76665.84,152.4,0.1585,8e-05,18.84348]
[1776432597753,41.0,76659.82,152.4,0.15805,8e-05,18.80683]
[1776432597853,41.0,76653.11,152.4,0.15755,8e-05,18.76599]
[1776432597983,41.0,76653.11,152.4,0.15755,8e-05,18.76599]
[1776432597996,41.0,76653.11,152.4,0.15755,8e-05,18.76599]
[1776432598195,41.0,76653.11,152.4,0.15755,8e-05,18.76599]
[1776432598756,41.0,76632.47,152.4,0.156,7e-05,18.63962]
[1776432599700,41.0,76632.47,152.4,0.156,7e-05,18.63962]
[1776432600319,41.01,76622.44,152.4,0.15526,7e-05,18.5784]
[1776432600384,41.01,76622.44,152.4,0.15526,7e-05,18.5784]
[1776432601054,41.01,76622.44,152.4,0.15526,7e-05,18.5784]
[1776432600797,41.01,76633.81,152.4,0.15612,7e-05,18.64872]
[1776432601678,41.01,76660.55,152.4,0.15813,8e-05,18.81304]
[1776432601981,41.01,76660.55,152.4,0.15813,8e-05,18.81304]
[1776432602170,41.01,76660.55,152.4,0.15813,8e-05,18.81304]
[1776432602322,41.01,76660.55,152.4,0.15813,8e-05,18.81304]
[1776432602373,41.01,76660.55,152.4,0.15813,8e-05,18.81304]
[1776432602876,41.01,76660.55,152.4,0.15813,8e-05,18.81304]
[1776432602890,41.01,76660.55,152.4,0.15813,8e-05,18.81304]
[1776432602959,41.01,76660.55,152.4,0.15813,8e-05,18.81304]
[1776432602680,41.01,76640.97,152.4,0.15666,8e-05,18.69322]
[1776432603145,41.01,76640.97,152.4,0.15666,8e-05,18.69322]
[1776432603706,41.01,76616.26,152.4,0.15482,7e-05,18.54197]
[1776432603953,41.01,76616.26,152.4,0.15482,7e-05,18.54197]
[1776432604025,41.01,76616.26,152.4,0.15482,7e-05,18.54197]
[1776432604068,41.01,76616.26,152.4,0.15482,7e-05,18.54197]
[1776432604105,41.01,76616.26,152.4,0.15482,7e-05,18.54197]
[1776432604423,41.01,76616.26,152.4,0.15482,7e-05,18.54197]
[1776432604695,41.01,76590.63,152.4,0.15292,7e-05,18.38519]
[1776432605087,41.01,76590.63,152.4,0.15292,7e-05,18.38519]
[1776432605702,41.01,76598.77,152.4,0.15352,7e-05,18.43515]
[1776432606301,41.01,76598.77,152.4,0.15352,7e-05,18.43515]
[1776432606436,41.01,76598.77,152.4,0.15352,7e-05,18.43515]
[1776432606540,41.01,76598.77,152.4,0.15352,7e-05,18.43515]
[1776432606847,41.01,76602.56,152.4,0.15381,7e-05,18.45918]
[1776432608646,41.01,76601.97,152.4,0.15378,7e-05,18.45607]
[1776432608664,41.01,76601.97,152.4,0.15378,7e-05,18.45607]
[1776432608733,41.01,76602.2,152.4,0.1538,7e-05,18.45796]
[1776432609632,41.01,76602.2,152.4,0.1538,7e-05,18.45796]
[1776432609741,41.02,76600.48,152.4,0.15369,7e-05,18.44857]
[1776432610476,41.02,76600.48,152.4,0.15369,7e-05,18.44857]
[1776432610754,41.02,76612.88,152.4,0.15461,7e-05,18.52469]
[1776432611310,41.02,76612.88,152.4,0.15461,7e-05,18.52469]
[1776432611575,41.02,76612.88,152.4,0.15461,7e-05,18.52469]
[1776432611598,41.02,76612.88,152.4,0.15461,7e-05,18.52469]
[1776432612044,41.02,76612.81,152.4,0.1546,7e-05,18.52426]
[1776432612257,41.02,76612.81,152.4,0.1546,7e-05,18.52426]
[1776432612424,41.02,76612.81,152.4,0.1546,7e-05,18.52426]
[1776432612579,41.02,76612.81,152.4,0.1546,7e-05,18.52426]
[1776432612712,41.02,76612.81,152.4,0.1546,7e-05,18.52426]
[1776432612778,41.02,76612.81,152.4,0.1546,7e-05,18.52426]
[1776432612880,41.02,76592.09,152.4,0.15307,7e-05,18.3976]
[1776432613112,41.02,76592.09,152.4,0.15307,7e-05,18.3976]
[1776432613416,41.02,76592.09,152.4,0.15307,7e-05,18.3976]
[1776432613796,41.02,76569.38,152.4,0.1514,7e-05,18.25828]
[1776432615209,41.02,76571.26,152.4,0.15154,7e-05,18.27002]
[1776432615801,41.02,76584.84,152.4,0.15255,7e-05,18.35387]
[1776432615898,41.02,76584.84,152.4,0.15255,7e-05,18.35387]
[1776432616267,41.02,76584.84,152.4,0.15255,7e-05,18.35387]
[1776432616270,41.02,76584.84,152.4,0.15255,7e-05,18.35387]
[1776432616312,41.02,76584.84,152.4,0.15255,7e-05,18.35387]
[1776432616505,41.02,76584.84,152.4,0.15255,7e-05,18.35387]
[1776432616808,41.02,76582.9,152.4,0.15241,7e-05,18.3423]
[1776432617488,41.02,76582.9,152.4,0.15241,7e-05,18.3423]
[1776432617939,41.02,76580.28,152.4,0.15222,7e-05,18.32665]
[1776432618412,41.02,76580.28,152.4,0.15222,7e-05,18.32665]
[1776432618420,41.02,76580.28,152.4,0.15222,7e-05,18.32665]
[1776432618822,41.02,76580.09,152.4,0.15221,7e-05,18.32593]
[1776432619446,41.02,76580.09,152.4,0.15221,7e-05,18.32593]
[1776432620032,41.02,76569.02,152.4,0.1514,7e-05,18.25855]
[1776432620357,41.02,76569.02,152.4,0.1514,7e-05,18.25855]
[1776432621736,41.02,76567.54,152.4,0.15129,7e-05,18.24947]
[1776432621758,41.02,76567.54,152.4,0.15129,7e-05,18.24947]
[1776432621929,41.02,76567.54,152.4,0.15129,7e-05,18.24947]
[1776432622181,41.02,76561.87,152.4,0.15088,7e-05,18.21505]
[1776432622443,41.02,76561.87,152.4,0.15088,7e-05,18.21505]
[1776432622853,41.02,76546.75,152.4,0.14978,7e-05,18.12274]
[1776432622946,41.02,76546.75,152.4,0.14978,7e-05,18.12274]
[1776432623302,41.02,76546.75,152.4,0.14978,7e-05,18.12274]
[1776432623580,41.02,76546.75,152.4,0.14978,7e-05,18.12274]
[1776432623597,41.02,76546.75,152.4,0.14978,7e-05,18.12274]
[1776432623920,41.02,76542.88,152.4,0.1495,7e-05,18.09943]
[1776432624090,41.02,76542.88,152.4,0.1495,7e-05,18.09943]
[1776432624165,41.02,76542.88,152.4,0.1495,7e-05,18.09943]
[1776432624881,41.03,76547.08,152.4,0.14982,7e-05,18.12572]
[1776432626688,41.03,76548.52,152.4,0.14992,7e-05,18.13454]
[1776432626694,41.03,76548.52,152.4,0.14992,7e-05,18.13454]
[1776432626937,41.03,76537.69,152.4,0.14913,7e-05,18.06839]
[1776432628037,41.03,76537.69,152.4,0.14914,7e-05,18.06858]
[1776432628054,41.03,76537.69,152.4,0.14914,7e-05,18.06858]
[1776432630005,41.03,76545.81,152.4,0.14974,7e-05,18.11898]
[1776432632930,41.03,76556.39,152.4,0.15049,7e-05,18.18051]
[1776432632997,41.03,76556.39,152.4,0.15049,7e-05,18.18051]
[1776432633032,41.03,76562.75,152.4,0.15096,7e-05,18.2196]
[1776432635339,41.03,76563.46,152.4,0.15101,7e-05,18.22413]
[1776432636769,41.03,76565.13,152.4,0.15113,7e-05,18.23454]
[1776432637023,41.03,76576.52,152.4,0.15197,7e-05,18.30453]
[1776432637041,41.03,76576.52,152.4,0.15197,7e-05,18.30453]
[1776432637055,41.03,76576.52,152.4,0.15197,7e-05,18.30453]
[1776432637251,41.03,76576.52,152.4,0.15197,7e-05,18.30453]
[1776432637316,41.03,76581.89,152.4,0.15237,7e-05,18.33752]
[1776432639187,41.03,76593.82,152.4,0.15325,7e-05,18.41081]
[1776432639968,41.03,76594.92,152.4,0.15334,7e-05,18.41757]
[1776432640050,41.03,76594.92,152.4,0.15334,7e-05,18.41757]
[1776432640399,41.03,76594.92,152.4,0.15334,7e-05,18.41757]
[1776432641161,41.03,76603.37,152.4,0.15396,7e-05,18.46948]
[1776432641515,41.03,76603.37,152.4,0.15396,7e-05,18.46948]
[1776432641633,41.03,76603.37,152.4,0.15396,7e-05,18.46948]
[1776432641654,41.03,76603.37,152.4,0.15396,7e-05,18.46948]
[1776432641768,41.03,76603.37,152.4,0.15396,7e-05,18.46948]
[1776432641921,41.03,76603.37,152.4,0.15396,7e-05,18.46948]
[1776432641902,41.03,76614.74,152.4,0.15481,7e-05,18.53926]
[1776432642601,41.03,76637.46,152.4,0.15651,8e-05,18.67891]
[1776432643869,41.03,76637.46,152.4,0.15651,8e-05,18.67891]
[1776432643869,41.03,76637.46,152.4,0.15651,8e-05,18.67891]
[1776432643940,41.03,76637.46,152.4,0.15651,8e-05,18.67891]
[1776432644076,41.03,76643.63,152.4,0.15697,8e-05,18.71677]
[1776432644108,41.03,76643.63,152.4,0.15697,8e-05,18.71677]
[1776432644421,41.03,76643.63,152.4,0.15697,8e-05,18.71677]
[1776432644427,41.03,76643.63,152.4,0.15697,8e-05,18.71677]
[1776432644615,41.03,76643.63,152.4,0.15697,8e-05,18.71677]
[1776432644668,41.03,76618.72,152.4,0.15511,7e-05,18.56375]
[1776432645177,41.03,76618.72,152.4,0.15511,7e-05,18.56375]
[1776432645289,41.03,76618.72,152.4,0.15511,7e-05,18.56375]
[1776432645646,41.03,76618.72,152.4,0.15511,7e-05,18.56375]
[1776432645924,41.03,76618.72,152.4,0.15511,7e-05,18.56375]
[1776432645687,41.03,76579.22,152.4,0.15217,7e-05,18.32111]
[1776432646295,41.03,76579.22,152.4,0.15217,7e-05,18.32111]
[1776432646848,41.03,76579.22,152.4,0.15217,7e-05,18.32111]
[1776432646868,41.03,76555.44,152.4,0.15043,7e-05,18.17537]
[1776432647174,41.03,76555.44,152.4,0.15043,7e-05,18.17537]
[1776432647322,41.03,76555.44,152.4,0.15043,7e-05,18.17537]
[1776432647432,41.03,76555.44,152.4,0.15043,7e-05,18.17537]
[1776432647467,41.03,76555.44,152.4,0.15043,7e-05,18.17537]
[1776432647522,41.03,76555.44,152.4,0.15043,7e-05,18.17537]
[1776432647529,41.03,76555.44,152.4,0.15043,7e-05,18.17537]
[1776432647942,41.03,76555.44,152.4,0.15043,7e-05,18.17537]
[1776432647640,41.03,76561.76,152.4,0.15089,7e-05,18.21433]
[1776432648100,41.03,76561.76,152.4,0.15089,7e-05,18.21433]
[1776432648861,41.03,76546.08,152.4,0.14975,7e-05,18.11832]
[1776432649529,41.03,76546.08,152.4,0.14975,7e-05,18.11832]
[1776432649856,41.03,76546.08,152.4,0.14975,7e-05,18.11832]
[1776432649890,41.03,76546.08,152.4,0.14975,7e-05,18.11832]
[1776432650134,41.03,76552.02,152.4,0.15018,7e-05,18.15488]
[1776432650486,41.03,76552.02,152.4,0.15018,7e-05,18.15488]
[1776432650887,41.03,76543.67,152.4,0.14957,7e-05,18.10382]
[1776432651161,41.03,76543.67,152.4,0.14957,7e-05,18.10382]
[1776432651417,41.03,76529.26,152.4,0.14853,7e-05,18.01558]
[1776432652481,41.03,76529.26,152.4,0.14853,7e-05,18.01558]
[1776432652892,41.03,76529.26,152.4,0.14853,7e-05,18.01558]
[1776432652905,41.03,76512.32,152.4,0.14731,7e-05,17.91245]
[1776432653478,41.03,76512.32,152.4,0.14731,7e-05,17.91245]
[1776432653676,41.03,76512.32,152.4,0.14731,7e-05,17.91245]
[1776432653918,41.03,76512.32,152.4,0.14731,7e-05,17.91245]
[1776432654540,41.03,76514.7,152.4,0.14748,7e-05,17.92727]
[1776432654648,41.03,76514.7,152.4,0.14748,7e-05,17.92727]
[1776432654893,41.03,76514.7,152.4,0.14748,7e-05,17.92727]
[1776432654857,41.03,76507.97,152.4,0.147,7e-05,17.88655]
[1776432655660,41.03,76507.97,152.4,0.147,7e-05,17.88655]
[1776432655896,41.03,76495.7,152.4,0.14612,7e-05,17.81172]
[1776432655991,41.03,76495.7,152.4,0.14612,7e-05,17.81172]
[1776432656649,41.03,76495.7,152.4,0.14612,7e-05,17.81172]
[1776432656803,41.03,76495.7,152.4,0.14612,7e-05,17.81172]
[1776432656901,41.03,76495.7,152.4,0.14612,7e-05,17.81172]
[1776432656993,41.03,76493.83,152.4,0.14599,7e-05,17.80069]
[1776432657342,41.03,76493.83,152.4,0.14599,7e-05,17.80069]
[1776432657688,41.03,76493.83,152.4,0.14599,7e-05,17.80069]
[1776432657912,41.03,76493.83,152.4,0.14599,7e-05,17.80069]
[1776432657918,41.03,76493.83,152.4,0.14599,7e-05,17.80069]
[1776432657991,41.03,76493.83,152.4,0.14599,7e-05,17.80069]
[1776432658185,41.03,76493.28,152.4,0.14596,7e-05,17.79764]
[1776432658946,41.03,76493.28,152.4,0.14596,7e-05,17.79764]
[1776432659544,41.04,76486.36,152.4,0.14547,7e-05,17.75617]
[1776432660399,41.04,76486.36,152.4,0.14547,7e-05,17.75617]
[1776432660660,41.04,76486.36,152.4,0.14547,7e-05,17.75617]
[1776432660756,41.04,76486.36,152.4,0.14547,7e-05,17.75617]
[1776432660849,41.04,76486.36,152.4,0.14547,7e-05,17.75617]
[1776432661003,41.04,76486.36,152.4,0.14547,7e-05,17.75617]
[1776432661008,41.04,76486.36,152.4,0.14547,7e-05,17.75617]
[1776432660873,41.04,76488.21,152.4,0.1456,7e-05,17.76763]
[1776432661143,41.04,76488.21,152.4,0.1456,7e-05,17.76763]
[1776432661827,41.04,76488.21,152.4,0.1456,7e-05,17.76763]
[1776432661881,41.04,76482.02,152.4,0.14516,7e-05,17.73006]
[1776432661999,41.04,76482.02,152.4,0.14516,7e-05,17.73006]
[1776432662124,41.04,76482.02,152.4,0.14516,7e-05,17.73006]
[1776432662164,41.04,76482.02,152.4,0.14516,7e-05,17.73006]
[1776432662230,41.04,76482.02,152.4,0.14516,7e-05,17.73006]
[1776432663084,41.04,76482.02,152.4,0.14516,7e-05,17.73006]
[1776432663109,41.04,76482.02,152.4,0.14516,7e-05,17.73006]
[1776432662259,41.04,76477.57,152.4,0.14485,7e-05,17.70306]
[1776432663434,41.04,76477.57,152.4,0.14485,7e-05,17.70306]
[1776432663505,41.04,76477.57,152.4,0.14485,7e-05,17.70306]
[1776432663608,41.04,76477.57,152.4,0.14485,7e-05,17.70306]
[1776432663710,41.04,76462.85,152.4,0.14381,7e-05,17.61362]
[1776432664143,41.04,76462.85,152.4,0.14381,7e-05,17.61362]
[1776432664292,41.04,76462.85,152.4,0.14381,7e-05,17.61362]
[1776432664305,41.04,76462.85,152.4,0.14381,7e-05,17.61362]
[1776432664468,41.04,76462.85,152.4,0.14381,7e-05,17.61362]
[1776432664617,41.04,76462.85,152.4,0.14381,7e-05,17.61362]
[1776432664624,41.04,76462.85,152.4,0.14381,7e-05,17.61362]
[1776432664673,41.04,76433.51,152.4,0.14173,7e-05,17.43478]
[1776432665107,41.04,76433.51,152.4,0.14173,7e-05,17.43478]
[1776432665314,41.04,76433.51,152.4,0.14173,7e-05,17.43478]
[1776432665513,41.04,76433.51,152.4,0.14173,7e-05,17.43478]
[1776432665640,41.04,76433.51,152.4,0.14173,7e-05,17.43478]
[1776432665873,41.04,76422.43,152.4,0.14095,7e-05,17.36742]
[1776432666006,41.04,76422.43,152.4,0.14095,7e-05,17.36742]
[1776432666307,41.04,76422.43,152.4,0.14095,7e-05,17.36742]
[1776432666516,41.04,76422.43,152.4,0.14095,7e-05,17.36742]
[1776432666639,41.04,76422.43,152.4,0.14095,7e-05,17.36742]
[1776432666819,41.04,76422.43,152.4,0.14095,7e-05,17.36742]
[1776432666865,41.04,76422.43,152.4,0.14095,7e-05,17.36742]
[1776432666912,41.04,76422.43,152.4,0.14095,7e-05,17.36742]
[1776432666934,41.04,76414.11,152.4,0.14037,7e-05,17.31681]
[1776432667371,41.04,76414.11,152.4,0.14037,7e-05,17.31681]
[1776432667375,41.04,76414.11,152.4,0.14037,7e-05,17.31681]
[1776432667879,41.04,76414.11,152.4,0.14037,7e-05,17.31681]
[1776432667904,41.04,76395.13,152.4,0.13905,7e-05,17.20147]
[1776432668016,41.04,76395.13,152.4,0.13905,7e-05,17.20147]
[1776432668892,41.04,76395.13,152.4,0.13905,7e-05,17.20147]
[1776432669274,41.04,76383.17,152.4,0.13825,7e-05,17.13163]
[1776432669310,41.04,76383.17,152.4,0.13825,7e-05,17.13163]
[1776432669352,41.04,76383.17,152.4,0.13825,7e-05,17.13163]
[1776432669717,41.04,76383.17,152.4,0.13825,7e-05,17.13163]
[1776432669898,41.04,76383.17,152.4,0.13825,7e-05,17.13163]
[1776432670169,41.05,76383.21,152.4,0.1383,7e-05,17.13561]
[1776432670271,41.05,76383.21,152.4,0.1383,7e-05,17.13561]
[1776432670896,41.05,76383.21,152.4,0.1383,7e-05,17.13561]
[1776432671292,41.06,76393.26,152.4,0.13907,7e-05,17.20302]
[1776432671442,41.06,76393.26,152.4,0.13907,7e-05,17.20302]
[1776432671636,41.06,76393.26,152.4,0.13907,7e-05,17.20302]
[1776432671855,41.06,76393.26,152.4,0.13907,7e-05,17.20302]
[1776432671962,41.06,76406.14,152.4,0.13997,7e-05,17.28132]
[1776432672196,41.06,76406.14,152.4,0.13997,7e-05,17.28132]
[1776432672418,41.06,76406.14,152.4,0.13997,7e-05,17.28132]
[1776432672796,41.06,76406.14,152.4,0.13997,7e-05,17.28132]
[1776432672880,41.06,76406.14,152.4,0.13997,7e-05,17.28132]
[1776432672874,41.06,76402.33,152.4,0.13971,7e-05,17.25836]
[1776432673154,41.06,76402.33,152.4,0.13971,7e-05,17.25836]
[1776432673248,41.06,76402.33,152.4,0.13971,7e-05,17.25836]
[1776432673527,41.06,76402.33,152.4,0.13971,7e-05,17.25836]
[1776432673787,41.06,76402.33,152.4,0.13971,7e-05,17.25836]
[1776432673825,41.06,76402.33,152.4,0.13971,7e-05,17.25836]
[1776432673907,41.06,76402.33,152.4,0.13971,7e-05,17.25836]
[1776432674039,41.07,76392.62,152.4,0.13904,7e-05,17.19971]
[1776432674231,41.07,76392.62,152.4,0.13904,7e-05,17.19971]
[1776432674385,41.07,76392.62,152.4,0.13904,7e-05,17.19971]
[1776432674947,41.07,76392.62,152.4,0.13904,7e-05,17.19971]
[1776432674487,41.07,76413.84,152.4,0.14057,7e-05,17.33318]
[1776432675297,41.07,76413.84,152.4,0.14057,7e-05,17.33318]
[1776432675305,41.07,76413.84,152.4,0.14057,7e-05,17.33318]
[1776432675440,41.07,76413.84,152.4,0.14057,7e-05,17.33318]
[1776432675650,41.07,76413.84,152.4,0.14057,7e-05,17.33318]
[1776432675949,41.07,76413.84,152.4,0.14057,7e-05,17.33318]
[1776432675753,41.07,76437.94,152.4,0.14226,7e-05,17.48017]
[1776432676313,41.07,76437.94,152.4,0.14226,7e-05,17.48017]
[1776432677011,41.07,76470.94,152.4,0.1446,7e-05,17.68135]
[1776432677074,41.07,76470.94,152.4,0.1446,7e-05,17.68135]
[1776432677125,41.07,76470.94,152.4,0.1446,7e-05,17.68135]
[1776432677311,41.07,76470.94,152.4,0.1446,7e-05,17.68135]
[1776432677445,41.07,76470.94,152.4,0.1446,7e-05,17.68135]
[1776432677598,41.07,76470.94,152.4,0.1446,7e-05,17.68135]
[1776432677805,41.07,76470.94,152.4,0.1446,7e-05,17.68135]
[1776432677875,41.08,76490.72,152.4,0.14605,7e-05,17.80504]
[1776432678221,41.08,76490.72,152.4,0.14605,7e-05,17.80504]
[1776432678361,41.08,76490.72,152.4,0.14605,7e-05,17.80504]
[1776432678562,41.08,76490.72,152.4,0.14605,7e-05,17.80504]
[1776432678617,41.08,76490.72,152.4,0.14605,7e-05,17.80504]
[1776432678926,41.08,76490.72,152.4,0.14605,7e-05,17.80504]
[1776432678964,41.08,76490.72,152.4,0.14605,7e-05,17.80504]
[1776432678942,41.08,76490.33,152.4,0.14603,7e-05,17.80274]
[1776432679028,41.08,76490.33,152.4,0.14603,7e-05,17.80274]
[1776432679101,41.08,76490.33,152.4,0.14603,7e-05,17.80274]
[1776432679593,41.08,76490.33,152.4,0.14603,7e-05,17.80274]
[1776432679838,41.08,76490.33,152.4,0.14603,7e-05,17.80274]
[1776432679865,41.08,76496.95,152.4,0.1465,7e-05,17.84308]
[1776432680010,41.08,76496.95,152.4,0.1465,7e-05,17.84308]
[1776432680118,41.08,76496.95,152.4,0.1465,7e-05,17.84308]
[1776432680569,41.08,76496.95,152.4,0.1465,7e-05,17.84308]
[1776432680614,41.08,76496.95,152.4,0.1465,7e-05,17.84308]
[1776432680853,41.08,76496.95,152.4,0.1465,7e-05,17.84308]
[1776432680857,41.08,76496.95,152.4,0.1465,7e-05,17.84308]
[1776432680878,41.08,76522.83,152.4,0.14837,7e-05,18.00147]
[1776432681158,41.08,76522.83,152.4,0.14837,7e-05,18.00147]
[1776432681172,41.08,76522.83,152.4,0.14837,7e-05,18.00147]
[1776432681788,41.08,76522.83,152.4,0.14837,7e-05,18.00147]
[1776432681894,41.08,76522.83,152.4,0.14837,7e-05,18.00147]
[1776432682121,41.08,76522.83,152.4,0.14837,7e-05,18.00147]
[1776432682153,41.08,76522.83,152.4,0.14837,7e-05,18.00147]
[1776432681905,41.08,76490.99,152.4,0.14608,7e-05,17.80695]
[1776432682251,41.08,76490.99,152.4,0.14608,7e-05,17.80695]
[1776432682468,41.08,76490.99,152.4,0.14608,7e-05,17.80695]
[1776432682617,41.08,76490.99,152.4,0.14608,7e-05,17.80695]
[1776432682880,41.08,76490.99,152.4,0.14608,7e-05,17.80695]
[1776432682915,41.08,76490.99,152.4,0.14608,7e-05,17.80695]
[1776432682936,41.08,76448.37,152.4,0.14304,7e-05,17.54699]
[1776432683513,41.08,76448.37,152.4,0.14304,7e-05,17.54699]
[1776432683577,41.08,76426.97,152.4,0.14153,7e-05,17.41663]
[1776432684373,41.08,76426.97,152.4,0.14153,7e-05,17.41663]
[1776432684496,41.08,76426.97,152.4,0.14153,7e-05,17.41663]
[1776432684895,41.08,76426.97,152.4,0.14153,7e-05,17.41663]
[1776432684985,41.08,76426.97,152.4,0.14153,7e-05,17.41663]
[1776432684947,41.08,76425.21,152.4,0.14141,7e-05,17.40585]
[1776432685375,41.08,76425.21,152.4,0.14141,7e-05,17.40585]
[1776432685796,41.08,76431.94,152.4,0.14188,7e-05,17.44677]
[1776432686062,41.08,76431.94,152.4,0.14188,7e-05,17.44677]
[1776432686263,41.08,76431.94,152.4,0.14188,7e-05,17.44677]
[1776432686608,41.08,76431.94,152.4,0.14188,7e-05,17.44677]
[1776432686791,41.08,76431.94,152.4,0.14188,7e-05,17.44677]
[1776432686856,41.08,76445.86,152.4,0.14287,7e-05,17.53191]
[1776432687079,41.08,76445.86,152.4,0.14287,7e-05,17.53191]
[1776432687385,41.08,76445.86,152.4,0.14287,7e-05,17.53191]
[1776432687426,41.08,76445.86,152.4,0.14287,7e-05,17.53191]
[1776432687631,41.08,76445.86,152.4,0.14287,7e-05,17.53191]
[1776432687681,41.08,76445.86,152.4,0.14287,7e-05,17.53191]
[1776432687768,41.08,76445.86,152.4,0.14287,7e-05,17.53191]
[1776432688071,41.08,76445.86,152.4,0.14287,7e-05,17.53191]
[1776432687866,41.08,76452.19,152.4,0.14332,7e-05,17.57094]
[1776432688433,41.08,76452.19,152.4,0.14332,7e-05,17.57094]
[1776432688516,41.08,76452.19,152.4,0.14332,7e-05,17.57094]
[1776432688886,41.08,76452.19,152.4,0.14332,7e-05,17.57094]
[1776432689106,41.08,76452.19,152.4,0.14332,7e-05,17.57094]
[1776432688812,41.08,76463.94,152.4,0.14415,7e-05,17.64258]
[1776432689340,41.08,76463.94,152.4,0.14415,7e-05,17.64258]
[1776432689706,41.08,76463.94,152.4,0.14415,7e-05,17.64258]
[1776432689791,41.08,76463.94,152.4,0.14415,7e-05,17.64258]
[1776432689932,41.08,76463.94,152.4,0.14415,7e-05,17.64258]
[1776432689959,41.08,76463.94,152.4,0.14415,7e-05,17.64258]
[1776432690032,41.08,76482.39,152.4,0.14546,7e-05,17.75442]
[1776432690387,41.08,76482.39,152.4,0.14546,7e-05,17.75442]
[1776432690484,41.08,76482.39,152.4,0.14546,7e-05,17.75442]
[1776432690690,41.08,76459.36,152.4,0.14382,7e-05,17.61388]
[1776432691049,41.08,76459.36,152.4,0.14382,7e-05,17.61388]
[1776432691389,41.08,76459.36,152.4,0.14382,7e-05,17.61388]
[1776432691474,41.08,76459.36,152.4,0.14382,7e-05,17.61388]
[1776432691891,41.08,76459.36,152.4,0.14382,7e-05,17.61388]
[1776432692415,41.08,76448.3,152.4,0.14301,7e-05,17.54307]
[1776432692898,41.08,76448.3,152.4,0.14301,7e-05,17.54307]
[1776432693405,41.08,76447.45,152.4,0.14296,7e-05,17.53811]
[1776432693463,41.08,76447.45,152.4,0.14296,7e-05,17.53811]
[1776432693821,41.08,76447.45,152.4,0.14296,7e-05,17.53811]
[1776432693961,41.08,76447.45,152.4,0.14296,7e-05,17.53811]
[1776432694409,41.08,76449.71,152.4,0.14312,7e-05,17.55211]
[1776432694475,41.08,76449.71,152.4,0.14312,7e-05,17.55211]
[1776432694682,41.08,76449.71,152.4,0.14312,7e-05,17.55211]
[1776432694905,41.08,76449.85,152.4,0.14313,7e-05,17.55318]
[1776432699255,41.08,76439.17,152.4,0.14238,7e-05,17.48827]
[1776432699320,41.08,76439.17,152.4,0.14238,7e-05,17.48827]
[1776432699624,41.08,76439.17,152.4,0.14238,7e-05,17.48827]
[1776432699657,41.08,76439.17,152.4,0.14238,7e-05,17.48827]
[1776432699679,41.08,76439.17,152.4,0.14238,7e-05,17.48827]
[1776432699922,41.08,76439.17,152.4,0.14238,7e-05,17.48827]
[1776432699960,41.08,76425.14,152.4,0.14139,7e-05,17.40298]
[1776432700545,41.08,76425.14,152.4,0.14139,7e-05,17.40298]
[1776432700956,41.08,76425.14,152.4,0.14139,7e-05,17.40298]
[1776432700995,41.08,76388.3,152.4,0.13882,7e-05,17.17941]
[1776432701285,41.08,76388.3,152.4,0.13882,7e-05,17.17941]
[1776432701403,41.08,76388.3,152.4,0.13882,7e-05,17.17941]
[1776432701619,41.08,76355.31,152.4,0.13655,7e-05,16.97916]
[1776432702267,41.08,76355.31,152.4,0.13655,7e-05,16.97916]
[1776432702411,41.08,76355.31,152.4,0.13655,7e-05,16.97916]
[1776432703231,41.09,76349.88,152.4,0.13619,7e-05,16.9478]
[1776432703313,41.09,76349.88,152.4,0.13619,7e-05,16.9478]
[1776432703584,41.09,76349.88,152.4,0.13619,7e-05,16.9478]
[1776432703585,41.09,76349.88,152.4,0.13619,7e-05,16.9478]
[1776432703976,41.09,76374.81,152.4,0.13793,7e-05,17.10088]
[1776432704166,41.09,76374.81,152.4,0.13793,7e-05,17.10088]
[1776432704275,41.09,76374.81,152.4,0.13793,7e-05,17.10088]
[1776432704404,41.09,76374.81,152.4,0.13793,7e-05,17.10088]
[1776432704851,41.09,76374.81,152.4,0.13793,7e-05,17.10088]
[1776432704914,41.09,76389.24,152.4,0.13893,7e-05,17.18888]
[1776432705373,41.09,76389.24,152.4,0.13893,7e-05,17.18888]
[1776432705494,41.09,76389.24,152.4,0.13893,7e-05,17.18888]
[1776432705918,41.09,76389.24,152.4,0.13893,7e-05,17.18888]
[1776432706018,41.09,76370.28,152.4,0.13763,7e-05,17.07408]
[1776432706427,41.09,76370.28,152.4,0.13763,7e-05,17.07408]
[1776432706549,41.09,76370.28,152.4,0.13763,7e-05,17.07408]
[1776432706560,41.09,76370.28,152.4,0.13763,7e-05,17.07408]
[1776432706619,41.09,76370.28,152.4,0.13763,7e-05,17.07408]
[1776432706914,41.09,76370.28,152.4,0.13763,7e-05,17.07408]
[1776432706971,41.09,76331.92,152.4,0.135,7e-05,16.84238]
[1776432707070,41.09,76331.92,152.4,0.135,7e-05,16.84238]
[1776432707415,41.09,76331.92,152.4,0.135,7e-05,16.84238]
[1776432707425,41.09,76331.92,152.4,0.135,7e-05,16.84238]
[1776432707958,41.09,76331.92,152.4,0.135,7e-05,16.84238]
[1776432708026,41.09,76312.02,152.4,0.13366,7e-05,16.72229]
[1776432708062,41.09,76312.02,152.4,0.13366,7e-05,16.72229]
[1776432708702,41.09,76312.02,152.4,0.13366,7e-05,16.72229]
[1776432708798,41.1,76328.67,152.4,0.13481,7e-05,16.82501]
[1776432709104,41.1,76328.67,152.4,0.13481,7e-05,16.82501]
[1776432709176,41.1,76328.67,152.4,0.13481,7e-05,16.82501]
[1776432709323,41.1,76328.67,152.4,0.13481,7e-05,16.82501]
[1776432709371,41.1,76328.67,152.4,0.13481,7e-05,16.82501]
[1776432709497,41.1,76328.67,152.4,0.13481,7e-05,16.82501]
[1776432709931,41.1,76338.57,152.4,0.13549,7e-05,16.8852]
[1776432710133,41.1,76338.57,152.4,0.13549,7e-05,16.8852]
[1776432710309,41.1,76338.57,152.4,0.13549,7e-05,16.8852]
[1776432710434,41.1,76338.57,152.4,0.13549,7e-05,16.8852]
[1776432710517,41.1,76338.57,152.4,0.13549,7e-05,16.8852]
[1776432710927,41.1,76338.57,152.4,0.13549,7e-05,16.8852]
[1776432710995,41.1,76341.77,152.4,0.13571,7e-05,16.905]
[1776432711300,41.1,76341.77,152.4,0.13571,7e-05,16.905]
[1776432711348,41.1,76341.77,152.4,0.13571,7e-05,16.905]
[1776432711450,41.1,76341.77,152.4,0.13571,7e-05,16.905]
[1776432711489,41.1,76341.77,152.4,0.13571,7e-05,16.905]
[1776432711521,41.1,76341.77,152.4,0.13571,7e-05,16.905]
[1776432711614,41.1,76341.77,152.4,0.13571,7e-05,16.905]
[1776432711743,41.1,76341.77,152.4,0.13571,7e-05,16.905]
[1776432711790,41.1,76326.78,152.4,0.13469,7e-05,16.81451]
[1776432712110,41.1,76326.78,152.4,0.13469,7e-05,16.81451]
[1776432712468,41.1,76326.78,152.4,0.13469,7e-05,16.81451]
[1776432712530,41.1,76326.78,152.4,0.13469,7e-05,16.81451]
[1776432712932,41.1,76326.78,152.4,0.13469,7e-05,16.81451]
[1776432713040,41.1,76307.57,152.4,0.1334,7e-05,16.69899]
[1776432713431,41.1,76307.57,152.4,0.1334,7e-05,16.69899]
[1776432713631,41.1,76307.57,152.4,0.1334,7e-05,16.69899]
[1776432714210,41.1,76307.57,152.4,0.1334,7e-05,16.69899]
[1776432713942,41.1,76242.45,152.4,0.12905,7e-05,16.30711]
[1776432714389,41.1,76242.45,152.4,0.12905,7e-05,16.30711]
[1776432714908,41.1,76242.45,152.4,0.12905,7e-05,16.30711]
[1776432715054,41.1,76242.45,152.4,0.12905,7e-05,16.30711]
[1776432714951,41.12,76229.53,152.4,0.12833,7e-05,16.24148]
[1776432715948,41.12,76211.4,152.4,0.12715,7e-05,16.13336]
[1776432716959,41.12,76211.4,152.4,0.12715,7e-05,16.13336]
[1776432717106,41.13,76218.66,152.4,0.12764,7e-05,16.17889]
[1776432717481,41.13,76218.66,152.4,0.12764,7e-05,16.17889]
[1776432717742,41.13,76218.66,152.4,0.12764,7e-05,16.17889]
[1776432718420,41.14,76212.47,152.4,0.12728,7e-05,16.14558]
[1776432718509,41.14,76212.47,152.4,0.12728,7e-05,16.14558]
[1776432719404,41.14,76218.27,152.4,0.12766,7e-05,16.18048]
[1776432719504,41.14,76218.27,152.4,0.12766,7e-05,16.18048]
[1776432720524,41.14,76209.24,152.4,0.1271,7e-05,16.12902]
[1776432720973,41.14,76209.24,152.4,0.1271,7e-05,16.12902]
[1776432721046,41.14,76209.24,152.4,0.1271,7e-05,16.12902]
[1776432721757,41.15,76197.55,152.4,0.12638,7e-05,16.06244]
[1776432721868,41.15,76197.55,152.4,0.12638,7e-05,16.06244]
[1776432721969,41.16,76227.26,152.4,0.12837,7e-05,16.24447]
[1776432722483,41.16,76227.26,152.4,0.12837,7e-05,16.24447]
[1776432722587,41.16,76227.26,152.4,0.12837,7e-05,16.24447]
[1776432722845,41.16,76227.26,152.4,0.12837,7e-05,16.24447]
[1776432722986,41.16,76227.26,152.4,0.12837,7e-05,16.24447]
[1776432723058,41.16,76256.59,152.4,0.13034,7e-05,16.42309]
[1776432723718,41.16,76256.59,152.4,0.13034,7e-05,16.42309]
[1776432723992,41.16,76256.59,152.4,0.13034,7e-05,16.42309]
[1776432724927,41.16,76265.44,152.4,0.13093,7e-05,16.47629]
[1776432725037,41.16,76265.44,152.4,0.13093,7e-05,16.47629]
[1776432725007,41.16,76234.69,152.4,0.12889,7e-05,16.29163]
[1776432725914,41.16,76234.69,152.4,0.12889,7e-05,16.29163]
[1776432726000,41.16,76234.69,152.4,0.12889,7e-05,16.29163]
[1776432726063,41.16,76234.69,152.4,0.12889,7e-05,16.29163]
[1776432726844,41.16,76245.77,152.4,0.12962,7e-05,16.35829]
[1776432727057,41.16,76245.77,152.4,0.12962,7e-05,16.35829]
[1776432727028,41.16,76267.86,152.4,0.13112,7e-05,16.49323]
[1776432727818,41.16,76267.86,152.4,0.13112,7e-05,16.49323]
[1776432727919,41.16,76267.86,152.4,0.13112,7e-05,16.49323]
[1776432728416,41.16,76267.86,152.4,0.13112,7e-05,16.49323]
[1776432728016,41.17,76322.51,152.4,0.1348,7e-05,16.82263]
[1776432728613,41.17,76322.51,152.4,0.1348,7e-05,16.82263]
[1776432728812,41.17,76322.51,152.4,0.1348,7e-05,16.82263]
[1776432729054,41.17,76309.29,152.4,0.1339,7e-05,16.74286]
[1776432729920,41.16,76288.99,152.4,0.13253,7e-05,16.62046]
[1776432730195,41.16,76288.99,152.4,0.13253,7e-05,16.62046]
[1776432730311,41.16,76288.99,152.4,0.13253,7e-05,16.62046]
[1776432731465,41.16,76290.79,152.4,0.13262,7e-05,16.62832]
[1776432732349,41.16,76295.93,152.4,0.13296,7e-05,16.65929]
[1776432732585,41.16,76295.93,152.4,0.13296,7e-05,16.65929]
[1776432732891,41.16,76295.93,152.4,0.13296,7e-05,16.65929]
[1776432733011,41.16,76295.93,152.4,0.13296,7e-05,16.65929]
[1776432732956,41.16,76317.12,152.4,0.1344,7e-05,16.78704]
[1776432733172,41.16,76317.12,152.4,0.1344,7e-05,16.78704]
[1776432733435,41.16,76317.12,152.4,0.1344,7e-05,16.78704]
[1776432733651,41.16,76317.12,152.4,0.1344,7e-05,16.78704]
[1776432733803,41.16,76330.11,152.4,0.13529,7e-05,16.86608]
[1776432734186,41.16,76330.11,152.4,0.13529,7e-05,16.86608]
[1776432734214,41.16,76330.11,152.4,0.13529,7e-05,16.86608]
[1776432735090,41.16,76330.11,152.4,0.13529,7e-05,16.86608]
[1776432734898,41.16,76338.56,152.4,0.13586,7e-05,16.91734]
[1776432735964,41.16,76355.56,152.4,0.13704,7e-05,17.02133]
[1776432740057,41.16,76349.17,152.4,0.1366,7e-05,16.98263]
[1776432740399,41.16,76348.81,152.4,0.13658,7e-05,16.98049]
[1776432740851,41.16,76366.66,152.4,0.13781,7e-05,17.08853]
[1776432741833,41.16,76366.66,152.4,0.13781,7e-05,17.08853]
[1776432741859,41.16,76370.03,152.4,0.13804,7e-05,17.10887]
[1776432743907,41.16,76374.91,152.4,0.13837,7e-05,17.13829]
[1776432744013,41.16,76364.91,152.4,0.13768,7e-05,17.07754]
[1776432744289,41.16,76364.91,152.4,0.13768,7e-05,17.07754]
[1776432744548,41.16,76364.91,152.4,0.13768,7e-05,17.07754]
[1776432745005,41.16,76364.91,152.4,0.13768,7e-05,17.07754]
[1776432745058,41.16,76307.84,152.4,0.13378,7e-05,16.73255]
[1776432745300,41.16,76307.84,152.4,0.13378,7e-05,16.73255]
[1776432745775,41.16,76307.84,152.4,0.13378,7e-05,16.73255]
[1776432745819,41.16,76307.84,152.4,0.13378,7e-05,16.73255]
[1776432745888,41.16,76291.86,152.4,0.1327,7e-05,16.63594]
[1776432746905,41.16,76291.86,152.4,0.1327,7e-05,16.63594]
[1776432747692,41.16,76291.3,152.4,0.13267,7e-05,16.63294]
[1776432748080,41.16,76276.58,152.4,0.13167,7e-05,16.54293]
[1776432749048,41.16,76251.8,152.4,0.13002,7e-05,16.39398]
[1776432749969,41.16,76251.8,152.4,0.13002,7e-05,16.39398]
[1776432749976,41.16,76267.99,152.4,0.13109,7e-05,16.49061]
[1776432751937,41.16,76282.57,152.4,0.13204,7e-05,16.57477]
[1776432753961,41.16,76249.06,152.4,0.1298,7e-05,16.37324]
[1776432754375,41.16,76249.06,152.4,0.1298,7e-05,16.37324]
[1776432754713,41.16,76249.06,152.4,0.1298,7e-05,16.37324]
[1776432754962,41.16,76227.68,152.4,0.12839,7e-05,16.24483]
[1776432755903,41.16,76227.68,152.4,0.12839,7e-05,16.24483]
[1776432756006,41.16,76227.68,152.4,0.12839,7e-05,16.24483]
[1776432756410,41.16,76217.46,152.4,0.12772,7e-05,16.18414]
[1776432756656,41.16,76217.46,152.4,0.12772,7e-05,16.18414]
[1776432756915,41.16,76217.46,152.4,0.12772,7e-05,16.18414]
[1776432757013,41.16,76217.46,152.4,0.12772,7e-05,16.18414]
[1776432757419,41.16,76218.45,152.4,0.12779,7e-05,16.1902]
[1776432757944,41.16,76218.45,152.4,0.12779,7e-05,16.1902]
[1776432758421,41.16,76234.8,152.4,0.12888,7e-05,16.28938]
[1776432758784,41.16,76234.8,152.4,0.12888,7e-05,16.28938]
[1776432758937,41.16,76234.8,152.4,0.12888,7e-05,16.28938]
[1776432758947,41.16,76234.8,152.4,0.12888,7e-05,16.28938]
[1776432759014,41.16,76247.73,152.4,0.12974,7e-05,16.36705]
[1776432759425,41.16,76247.73,152.4,0.12974,7e-05,16.36705]
[1776432760098,41.16,76247.73,152.4,0.12974,7e-05,16.36705]
[1776432760043,41.17,76270.87,152.4,0.13132,7e-05,16.51029]
[1776432760273,41.17,76270.87,152.4,0.13132,7e-05,16.51029]
[1776432760438,41.17,76270.87,152.4,0.13132,7e-05,16.51029]
[1776432761118,41.17,76270.87,152.4,0.13132,7e-05,16.51029]
[1776432761034,41.17,76272.76,152.4,0.13145,7e-05,16.5217]
[1776432761267,41.17,76272.76,152.4,0.13145,7e-05,16.5217]
[1776432761448,41.17,76272.76,152.4,0.13145,7e-05,16.5217]
[1776432761478,41.17,76272.76,152.4,0.13145,7e-05,16.5217]
[1776432761615,41.17,76272.76,152.4,0.13145,7e-05,16.5217]
[1776432761619,41.17,76272.76,152.4,0.13145,7e-05,16.5217]
[1776432762042,41.17,76226.85,152.4,0.12841,7e-05,16.24612]
[1776432762236,41.17,76226.85,152.4,0.12841,7e-05,16.24612]
[1776432763073,41.17,76226.85,152.4,0.12841,7e-05,16.24612]
[1776432763048,41.17,76207.44,152.4,0.12713,7e-05,16.12975]
[1776432764055,41.17,76210.02,152.4,0.1273,7e-05,16.14538]
[1776432764675,41.17,76210.02,152.4,0.1273,7e-05,16.14538]
[1776432765156,41.17,76210.02,152.4,0.1273,7e-05,16.14538]
[1776432765101,41.17,76219.86,152.4,0.12795,7e-05,16.20445]
[1776432766091,41.17,76219.86,152.4,0.12795,7e-05,16.20445]
[1776432766075,41.17,76214.75,152.4,0.12762,7e-05,16.1741]
[1776432767080,41.17,76214.75,152.4,0.12762,7e-05,16.1741]
[1776432767423,41.17,76209.86,152.4,0.1273,7e-05,16.14487]
[1776432767631,41.17,76209.86,152.4,0.1273,7e-05,16.14487]
[1776432768090,41.17,76223.3,152.4,0.12818,7e-05,16.22538]
[1776432770640,41.17,76235.16,152.4,0.12898,7e-05,16.29863]
[1776432770854,41.17,76235.16,152.4,0.12898,7e-05,16.29863]
[1776432771044,41.17,76235.16,152.4,0.12898,7e-05,16.29863]
[1776432771111,41.17,76253.81,152.4,0.13022,7e-05,16.41051]
[1776432771739,41.17,76253.81,152.4,0.13022,7e-05,16.41051]
[1776432772109,41.17,76253.81,152.4,0.13022,7e-05,16.41051]
[1776432772267,41.17,76253.81,152.4,0.13022,7e-05,16.41051]
[1776432773166,41.18,76253.81,152.4,0.13023,7e-05,16.41148]
[1776432773152,41.18,76353.64,152.4,0.13697,7e-05,17.01311]
[1776432773306,41.18,76353.64,152.4,0.13697,7e-05,17.01311]
[1776432773502,41.18,76353.64,152.4,0.13697,7e-05,17.01311]
[1776432773705,41.18,76353.64,152.4,0.13697,7e-05,17.01311]
[1776432773874,41.18,76353.64,152.4,0.13697,7e-05,17.01311]
[1776432773978,41.18,76353.64,152.4,0.13697,7e-05,17.01311]
[1776432774223,41.18,76353.64,152.4,0.13697,7e-05,17.01311]
[1776432774437,41.18,76353.64,152.4,0.13697,7e-05,17.01311]
[1776432774497,41.18,76353.64,152.4,0.13697,7e-05,17.01311]
[1776432774080,41.18,76353.64,152.4,0.13697,7e-05,17.01329]
[1776432774721,41.18,76353.64,152.4,0.13697,7e-05,17.01329]
[1776432774763,41.18,76353.64,152.4,0.13697,7e-05,17.01329]
[1776432774827,41.18,76353.64,152.4,0.13697,7e-05,17.01329]
[1776432775372,41.18,76358.54,152.4,0.13731,7e-05,17.04294]
[1776432775724,41.18,76358.54,152.4,0.13731,7e-05,17.04294]
[1776432775992,41.18,76358.54,152.4,0.13731,7e-05,17.04294]
[1776432776153,41.18,76358.54,152.4,0.13731,7e-05,17.04294]
[1776432776043,41.18,76399.29,152.4,0.14013,7e-05,17.29]
[1776432776661,41.18,76399.29,152.4,0.14013,7e-05,17.29]
[1776432777079,41.18,76399.29,152.4,0.14013,7e-05,17.29]
[1776432777140,41.18,76416.67,152.4,0.14134,7e-05,17.39536]
[1776432777300,41.18,76416.67,152.4,0.14134,7e-05,17.39536]
[1776432777989,41.18,76416.67,152.4,0.14134,7e-05,17.39536]
[1776432778050,41.18,76416.67,152.4,0.14134,7e-05,17.39536]
[1776432778077,41.18,76416.67,152.4,0.14134,7e-05,17.39536]
[1776432778293,41.18,76414.71,152.4,0.14121,7e-05,17.38343]
[1776432779143,41.18,76414.71,152.4,0.14121,7e-05,17.38343]
[1776432779391,41.18,76414.71,152.4,0.14121,7e-05,17.38343]
[1776432779393,41.18,76414.71,152.4,0.14121,7e-05,17.38343]
[1776432779428,41.18,76414.71,152.4,0.14121,7e-05,17.38343]
[1776432779428,41.18,76414.71,152.4,0.14121,7e-05,17.38343]
[1776432779525,41.18,76419.82,152.4,0.14156,7e-05,17.41445]
[1776432779807,41.18,76419.82,152.4,0.14156,7e-05,17.41445]
[1776432779950,41.18,76419.82,152.4,0.14156,7e-05,17.41445]
[1776432780003,41.18,76401.18,152.4,0.14026,7e-05,17.30103]
[1776432780351,41.18,76401.18,152.4,0.14026,7e-05,17.30103]
[1776432780424,41.18,76401.18,152.4,0.14026,7e-05,17.30103]
[1776432780441,41.18,76401.18,152.4,0.14026,7e-05,17.30103]
[1776432780502,41.18,76401.18,152.4,0.14026,7e-05,17.30103]
[1776432780762,41.18,76401.18,152.4,0.14026,7e-05,17.30103]
[1776432780921,41.18,76401.18,152.4,0.14026,7e-05,17.30103]
[1776432781178,41.18,76401.18,152.4,0.14026,7e-05,17.30103]
[1776432781251,41.18,76401.18,152.4,0.14026,7e-05,17.30103]
[1776432781356,41.18,76378.28,152.4,0.13867,7e-05,17.16219]
[1776432781463,41.18,76378.28,152.4,0.13867,7e-05,17.16219]
[1776432781562,41.18,76378.28,152.4,0.13867,7e-05,17.16219]
[1776432781833,41.18,76378.28,152.4,0.13867,7e-05,17.16219]
[1776432782088,41.18,76431.19,152.4,0.14235,7e-05,17.48291]
[1776432782467,41.18,76431.19,152.4,0.14235,7e-05,17.48291]
[1776432782565,41.18,76431.19,152.4,0.14235,7e-05,17.48291]
[1776432782813,41.18,76431.19,152.4,0.14235,7e-05,17.48291]
[1776432782911,41.18,76431.19,152.4,0.14235,7e-05,17.48291]
[1776432782927,41.18,76431.19,152.4,0.14235,7e-05,17.48291]
[1776432783024,41.18,76431.19,152.4,0.14235,7e-05,17.48291]
[1776432783104,41.18,76422.23,152.4,0.14172,7e-05,17.42832]
[1776432783758,41.18,76422.23,152.4,0.14172,7e-05,17.42832]
[1776432784035,41.18,76422.23,152.4,0.14172,7e-05,17.42832]
[1776432784121,41.18,76476.56,152.4,0.14557,7e-05,17.75896]
[1776432784278,41.18,76476.56,152.4,0.14557,7e-05,17.75896]
[1776432784485,41.18,76476.56,152.4,0.14557,7e-05,17.75896]
[1776432784594,41.18,76476.56,152.4,0.14557,7e-05,17.75896]
[1776432784998,41.18,76476.56,152.4,0.14557,7e-05,17.75896]
[1776432785113,41.18,76476.56,152.4,0.14557,7e-05,17.75896]
[1776432785143,41.17,76488.49,152.4,0.14642,7e-05,17.83114]
[1776432785379,41.17,76488.49,152.4,0.14642,7e-05,17.83114]
[1776432786037,41.17,76488.49,152.4,0.14642,7e-05,17.83114]
[1776432786061,41.17,76444.73,152.4,0.1433,7e-05,17.56457]
[1776432786324,41.17,76444.73,152.4,0.1433,7e-05,17.56457]
[1776432787031,41.17,76444.73,152.4,0.1433,7e-05,17.56457]
[1776432787095,41.17,76410.74,152.4,0.14091,7e-05,17.35759]
[1776432787338,41.17,76410.74,152.4,0.14091,7e-05,17.35759]
[1776432788373,41.17,76414.36,152.4,0.14116,7e-05,17.3794]
[1776432788838,41.17,76414.36,152.4,0.14116,7e-05,17.3794]
[1776432793504,41.17,76411.91,152.4,0.14097,7e-05,17.36339]
[1776432793512,41.17,76407.75,152.4,0.14068,7e-05,17.33796]
[1776432794921,41.17,76407.75,152.4,0.14068,7e-05,17.33796]
[1776432795304,41.17,76402.04,152.4,0.14028,7e-05,17.30304]
[1776432796000,41.17,76402.04,152.4,0.14028,7e-05,17.30304]
[1776432796198,41.17,76402.04,152.4,0.14028,7e-05,17.30304]
[1776432796069,41.17,76395.79,152.4,0.13984,7e-05,17.26491]
[1776432797080,41.17,76395.79,152.4,0.13984,7e-05,17.26491]
[1776432797105,41.17,76370.96,152.4,0.13812,7e-05,17.11414]
[1776432799094,41.17,76356.02,152.4,0.13708,7e-05,17.02285]
[1776432800384,41.17,76356.56,152.4,0.13711,7e-05,17.02577]
[1776432800709,41.17,76359.19,152.4,0.13729,7e-05,17.04168]
[1776432803037,41.17,76365.75,152.4,0.13773,7e-05,17.08069]
[1776432804856,41.16,76369.1,152.4,0.13796,7e-05,17.1008]
[1776432805989,41.16,76374.79,152.4,0.13835,7e-05,17.13509]
[1776432811143,41.16,76379.29,152.4,0.13865,7e-05,17.16134]
[1776432813006,41.16,76385.64,152.4,0.13906,7e-05,17.19583]
[1776432814459,41.16,76395.05,152.4,0.13971,7e-05,17.25184]
[1776432814650,41.16,76395.05,152.4,0.13971,7e-05,17.25184]
[1776432814914,41.16,76407.24,152.4,0.14056,7e-05,17.32582]
[1776432816049,41.16,76407.24,152.4,0.14056,7e-05,17.32582]
[1776432816103,41.16,76407.24,152.4,0.14056,7e-05,17.32582]
[1776432816240,41.16,76407.24,152.4,0.14056,7e-05,17.32582]
[1776432816364,41.16,76412.69,152.4,0.14093,7e-05,17.35855]
[1776432816383,41.16,76412.69,152.4,0.14093,7e-05,17.35855]
[1776432817039,41.16,76412.69,152.4,0.14093,7e-05,17.35855]
[1776432817083,41.16,76412.69,152.4,0.14093,7e-05,17.35855]
[1776432817158,41.16,76428.19,152.4,0.14201,7e-05,17.45233]
[1776432817584,41.16,76428.19,152.4,0.14201,7e-05,17.45233]
[1776432817795,41.16,76428.19,152.4,0.14201,7e-05,17.45233]
[1776432818414,41.16,76438.92,152.4,0.14277,7e-05,17.51745]
[1776432818436,41.16,76438.92,152.4,0.14277,7e-05,17.51745]
[1776432818873,41.16,76431.52,152.4,0.14224,7e-05,17.47224]
[1776432819786,41.16,76431.52,152.4,0.14224,7e-05,17.47224]
[1776432820777,41.16,76426.01,152.4,0.14185,7e-05,17.43826]
[1776432822468,41.15,76434.24,152.4,0.14241,7e-05,17.48698]
[1776432822835,41.15,76417.51,152.4,0.14124,7e-05,17.3853]
[1776432823673,41.15,76417.51,152.4,0.14124,7e-05,17.3853]
[1776432824687,41.15,76409.73,152.4,0.14069,7e-05,17.33761]
[1776432824759,41.15,76409.73,152.4,0.14069,7e-05,17.33761]
[1776432825169,41.15,76408.67,152.4,0.14061,7e-05,17.33058]
[1776432825824,41.15,76408.67,152.4,0.14061,7e-05,17.33058]
[1776432826187,41.15,76408.67,152.4,0.14061,7e-05,17.33058]
[1776432827274,41.15,76417.14,152.4,0.14119,7e-05,17.38141]
[1776432828536,41.15,76429.23,152.4,0.14204,7e-05,17.45462]
[1776432828625,41.15,76429.23,152.4,0.14204,7e-05,17.45462]
[1776432828706,41.15,76446.22,152.4,0.14324,7e-05,17.55796]
[1776432830593,41.15,76443.67,152.4,0.14305,7e-05,17.54211]
[1776432830861,41.15,76443.67,152.4,0.14305,7e-05,17.54211]
[1776432831428,41.15,76443.67,152.4,0.14305,7e-05,17.54211]
[1776432831486,41.15,76443.67,152.4,0.14305,7e-05,17.54211]
[1776432831617,41.15,76431.38,152.4,0.14218,7e-05,17.46705]
[1776432831954,41.15,76431.38,152.4,0.14218,7e-05,17.46705]
[1776432832085,41.15,76401.93,152.4,0.14012,7e-05,17.28777]
[1776432832727,41.15,76401.93,152.4,0.14012,7e-05,17.28777]
[1776432833053,41.15,76396.87,152.4,0.13976,7e-05,17.25674]
[1776432834980,41.15,76395.06,152.4,0.13963,7e-05,17.24547]
[1776432835244,41.15,76395.06,152.4,0.13963,7e-05,17.24547]
[1776432835042,41.15,76390.05,152.4,0.13928,7e-05,17.21481]
[1776432835365,41.15,76390.05,152.4,0.13928,7e-05,17.21481]
[1776432835459,41.15,76390.05,152.4,0.13928,7e-05,17.21481]
[1776432835539,41.15,76390.05,152.4,0.13928,7e-05,17.21481]
[1776432835909,41.15,76390.05,152.4,0.13928,7e-05,17.21481]
[1776432836251,41.15,76390.68,152.4,0.13932,7e-05,17.21842]
[1776432837004,41.15,76390.68,152.4,0.13932,7e-05,17.21842]
[1776432837037,41.15,76390.68,152.4,0.13932,7e-05,17.21842]
[1776432837217,41.15,76370.75,152.4,0.13794,7e-05,17.09737]
[1776432837317,41.15,76370.75,152.4,0.13794,7e-05,17.09737]
[1776432837466,41.15,76370.75,152.4,0.13794,7e-05,17.09737]
[1776432837606,41.15,76370.75,152.4,0.13794,7e-05,17.09737]
[1776432837805,41.15,76370.75,152.4,0.13794,7e-05,17.09737]
[1776432837836,41.15,76370.75,152.4,0.13794,7e-05,17.09737]
[1776432837995,41.15,76370.75,152.4,0.13794,7e-05,17.09737]
[1776432838003,41.15,76370.75,152.4,0.13794,7e-05,17.09737]
[1776432838056,41.15,76370.75,152.4,0.13794,7e-05,17.09737]
[1776432838214,41.15,76406.9,152.4,0.14045,7e-05,17.31658]
[1776432838581,41.15,76406.9,152.4,0.14045,7e-05,17.31658]
[1776432839055,41.15,76406.9,152.4,0.14045,7e-05,17.31658]
[1776432839164,41.15,76406.9,152.4,0.14045,7e-05,17.31658]
[1776432839221,41.15,76429.38,152.4,0.14202,7e-05,17.45295]
[1776432839886,41.15,76429.38,152.4,0.14202,7e-05,17.45295]
[1776432840741,41.15,76424.8,152.4,0.1417,7e-05,17.4251]
[1776432840756,41.15,76424.8,152.4,0.1417,7e-05,17.4251]
[1776432841076,41.15,76424.8,152.4,0.1417,7e-05,17.4251]
[1776432841113,41.14,76423.86,152.4,0.14163,7e-05,17.41912]
[1776432841724,41.14,76423.86,152.4,0.14163,7e-05,17.41912]
[1776432841875,41.14,76423.86,152.4,0.14163,7e-05,17.41912]
[1776432842095,41.14,76423.86,152.4,0.14163,7e-05,17.41912]
[1776432842217,41.14,76428.43,152.4,0.14195,7e-05,17.44677]
[1776432842422,41.14,76428.43,152.4,0.14195,7e-05,17.44677]
[1776432843101,41.14,76434.69,152.4,0.14239,7e-05,17.48484]
[1776432844804,41.14,76429.43,152.4,0.14202,7e-05,17.45271]
[1776432845345,41.14,76430.76,152.4,0.14211,7e-05,17.4607]
[1776432846178,41.14,76430.76,152.4,0.14211,7e-05,17.4607]
[1776432846277,41.14,76449.44,152.4,0.14342,7e-05,17.57397]
[1776432846532,41.14,76449.44,152.4,0.14342,7e-05,17.57397]
[1776432846930,41.14,76449.44,152.4,0.14342,7e-05,17.57397]
[1776432847292,41.14,76454.9,152.4,0.14381,7e-05,17.60712]
[1776432848078,41.14,76454.9,152.4,0.14381,7e-05,17.60712]
[1776432848198,41.14,76457.59,152.4,0.144,7e-05,17.6235]
[1776432849622,41.14,76457.42,152.4,0.14399,7e-05,17.62235]
[1776432849655,41.14,76457.42,152.4,0.14399,7e-05,17.62235]
[1776432849667,41.14,76457.42,152.4,0.14399,7e-05,17.62235]
[1776432850646,41.14,76454.58,152.4,0.14379,7e-05,17.60537]
[1776432850764,41.14,76454.58,152.4,0.14379,7e-05,17.60537]
[1776432850995,41.14,76454.58,152.4,0.14379,7e-05,17.60537]
[1776432851031,41.14,76450.93,152.4,0.14353,7e-05,17.58349]
[1776432851713,41.14,76450.93,152.4,0.14353,7e-05,17.58349]
[1776432852042,41.14,76450.93,152.4,0.14353,7e-05,17.58349]
[1776432852083,41.14,76447.16,152.4,0.14327,7e-05,17.56067]
[1776432853149,41.14,76447.16,152.4,0.14327,7e-05,17.56067]
[1776432853495,41.15,76450.46,152.4,0.14351,7e-05,17.58149]
[1776432853826,41.15,76450.46,152.4,0.14351,7e-05,17.58149]
[1776432854443,41.15,76450.35,152.4,0.14351,7e-05,17.58117]
[1776432854876,41.15,76450.35,152.4,0.14351,7e-05,17.58117]
[1776432854978,41.15,76450.35,152.4,0.14351,7e-05,17.58117]
[1776432855329,41.15,76453.26,152.4,0.14371,7e-05,17.59888]
[1776432855404,41.15,76453.26,152.4,0.14371,7e-05,17.59888]
[1776432855571,41.15,76453.26,152.4,0.14371,7e-05,17.59888]
[1776432856847,41.15,76456.85,152.4,0.14397,7e-05,17.62106]
[1776432856934,41.15,76456.85,152.4,0.14397,7e-05,17.62106]
[1776432856986,41.15,76456.85,152.4,0.14397,7e-05,17.62106]
[1776432857099,41.15,76456.85,152.4,0.14397,7e-05,17.62106]
[1776432857105,41.15,76456.85,152.4,0.14397,7e-05,17.62106]
[1776432857252,41.15,76456.85,152.4,0.14397,7e-05,17.62106]
[1776432857283,41.15,76467.34,152.4,0.14472,7e-05,17.68544]
[1776432858103,41.15,76467.34,152.4,0.14472,7e-05,17.68544]
[1776432858189,41.15,76479.47,152.4,0.14559,7e-05,17.75967]
[1776432858395,41.15,76479.47,152.4,0.14559,7e-05,17.75967]
[1776432859531,41.15,76487.13,152.4,0.14614,7e-05,17.80637]
[1776432859581,41.15,76487.13,152.4,0.14614,7e-05,17.80637]
[1776432859986,41.15,76487.13,152.4,0.14614,7e-05,17.80637]
[1776432859997,41.15,76487.13,152.4,0.14614,7e-05,17.80637]
[1776432860178,41.15,76487.13,152.4,0.14614,7e-05,17.80637]
[1776432862484,41.15,76489.29,152.4,0.14631,7e-05,17.8209]
[1776432863171,41.15,76489.29,152.4,0.14631,7e-05,17.8209]
[1776432863220,41.15,76489.56,152.4,0.14634,7e-05,17.82299]
[1776432863368,41.15,76489.56,152.4,0.14634,7e-05,17.82299]
[1776432863944,41.15,76489.56,152.4,0.14634,7e-05,17.82299]
[1776432864091,41.15,76489.56,152.4,0.14634,7e-05,17.82299]
[1776432864117,41.15,76489.56,152.4,0.14634,7e-05,17.82299]
[1776432864219,41.15,76505.39,152.4,0.14748,7e-05,17.91998]
[1776432864546,41.15,76505.39,152.4,0.14748,7e-05,17.91998]
[1776432864559,41.15,76505.39,152.4,0.14748,7e-05,17.91998]
[1776432864725,41.15,76505.39,152.4,0.14748,7e-05,17.91998]
[1776432864734,41.15,76505.39,152.4,0.14748,7e-05,17.91998]
[1776432865007,41.15,76526.69,152.4,0.14903,7e-05,18.05043]
[1776432865525,41.15,76526.69,152.4,0.14903,7e-05,18.05043]
[1776432867551,41.16,76521.46,152.4,0.14866,7e-05,18.01974]
[1776432867603,41.16,76521.46,152.4,0.14866,7e-05,18.01974]
[1776432867667,41.16,76521.46,152.4,0.14866,7e-05,18.01974]
[1776432867923,41.16,76521.46,152.4,0.14866,7e-05,18.01974]
[1776432867928,41.16,76521.46,152.4,0.14866,7e-05,18.01974]
[1776432868017,41.16,76521.46,152.4,0.14866,7e-05,18.01974]
[1776432868111,41.16,76521.46,152.4,0.14866,7e-05,18.01974]
[1776432868130,41.16,76521.46,152.4,0.14866,7e-05,18.01974]
[1776432868217,41.16,76512.11,152.4,0.14799,7e-05,17.96267]
[1776432868450,41.16,76512.11,152.4,0.14799,7e-05,17.96267]
[1776432869009,41.16,76512.11,152.4,0.14799,7e-05,17.96267]
[1776432869154,41.16,76508.32,152.4,0.14772,7e-05,17.9404]
[1776432870084,41.16,76508.32,152.4,0.14772,7e-05,17.9404]
[1776432870159,41.16,76508.32,152.4,0.14772,7e-05,17.9404]
[1776432870522,41.16,76518.93,152.4,0.14849,7e-05,18.00514]
[1776432873793,41.16,76529.95,152.4,0.14928,7e-05,18.07017]
[1776432874325,41.16,76529.95,152.4,0.14928,7e-05,18.07017]
[1776432877796,41.16,76539.87,152.4,0.15002,7e-05,18.13205]
[1776432877822,41.16,76539.87,152.4,0.15002,7e-05,18.13205]
[1776432877980,41.16,76539.87,152.4,0.15002,7e-05,18.13205]
[1776432878101,41.16,76543.91,152.4,0.15032,7e-05,18.15702]
[1776432880309,41.17,76544.52,152.4,0.15037,7e-05,18.16158]
[1776432881122,41.17,76554.13,152.4,0.15108,7e-05,18.22069]
[1776432882591,41.17,76554.09,152.4,0.15108,7e-05,18.22103]
[1776432883227,41.17,76554.09,152.4,0.15108,7e-05,18.22103]
[1776432883230,41.17,76537.37,152.4,0.14987,7e-05,18.11943]
[1776432883646,41.17,76537.37,152.4,0.14987,7e-05,18.11943]
[1776432883875,41.17,76537.37,152.4,0.14987,7e-05,18.11943]
[1776432884143,41.17,76515.31,152.4,0.14827,7e-05,17.98511]
[1776432884568,41.17,76515.31,152.4,0.14827,7e-05,17.98511]
[1776432885213,41.17,76515.31,152.4,0.14827,7e-05,17.98511]
[1776432885359,41.17,76515.31,152.4,0.14827,7e-05,17.98511]
[1776432885630,41.17,76523.08,152.4,0.14884,7e-05,18.03257]
[1776432886172,41.17,76536.22,152.4,0.14979,7e-05,18.113]
[1776432886682,41.17,76536.22,152.4,0.14979,7e-05,18.113]
[1776432886793,41.17,76536.22,152.4,0.14979,7e-05,18.113]
[1776432886891,41.17,76536.22,152.4,0.14979,7e-05,18.113]
[1776432887722,41.17,76545.96,152.4,0.15051,7e-05,18.1731]
[1776432888701,41.17,76550.1,152.4,0.15082,7e-05,18.1986]
[1776432889771,41.17,76551.32,152.4,0.15091,7e-05,18.2062]
[1776432890757,41.17,76553.82,152.4,0.15109,7e-05,18.22161]
[1776432892949,41.17,76557.62,152.4,0.15137,7e-05,18.24503]
[1776432893952,41.17,76567.74,152.4,0.15211,7e-05,18.30687]
[1776432897252,41.17,76566.3,152.4,0.15201,7e-05,18.2983]
[1776432899244,41.17,76560.25,152.4,0.15157,7e-05,18.26144]
[1776432899727,41.17,76562.79,152.4,0.15176,7e-05,18.27702]
[1776432900615,41.17,76564.92,152.4,0.15191,7e-05,18.29004]
[1776432901481,41.17,76554.79,152.4,0.15117,7e-05,18.22821]
[1776432903358,41.17,76573.05,152.4,0.15251,7e-05,18.34005]
[1776432903595,41.17,76573.05,152.4,0.15251,7e-05,18.34005]
[1776432904808,41.17,76580.43,152.4,0.15306,7e-05,18.38516]
[1776432905303,41.17,76586.6,152.4,0.15351,7e-05,18.42303]
[1776432909640,41.18,76594.45,152.4,0.1541,7e-05,18.4713]
[1776432909852,41.18,76594.45,152.4,0.1541,7e-05,18.4713]
[1776432910169,41.18,76594.45,152.4,0.1541,7e-05,18.4713]
[1776432910352,41.18,76578.47,152.4,0.15292,7e-05,18.37359]
[1776432910906,41.18,76578.47,152.4,0.15292,7e-05,18.37359]
[1776432911349,41.18,76560.95,152.4,0.15163,7e-05,18.26663]
[1776432911696,41.18,76560.95,152.4,0.15163,7e-05,18.26663]
[1776432911864,41.18,76560.95,152.4,0.15163,7e-05,18.26663]
[1776432912356,41.18,76562.39,152.4,0.15174,7e-05,18.27569]
[1776432913710,41.18,76561.22,152.4,0.15166,7e-05,18.26878]
[1776432913818,41.18,76561.22,152.4,0.15166,7e-05,18.26878]
[1776432913824,41.18,76561.22,152.4,0.15166,7e-05,18.26878]
[1776432913858,41.18,76561.22,152.4,0.15166,7e-05,18.26878]
[1776432914371,41.18,76574.32,152.4,0.15263,7e-05,18.34929]
[1776432915070,41.18,76574.32,152.4,0.15263,7e-05,18.34929]
[1776432915380,41.18,76598.92,152.4,0.15444,7e-05,18.4997]
[1776432915584,41.18,76598.92,152.4,0.15444,7e-05,18.4997]
[1776432916612,41.18,76608.6,152.4,0.15517,7e-05,18.55962]
[1776432917115,41.18,76608.6,152.4,0.15517,7e-05,18.55962]
[1776432917485,41.18,76608.6,152.4,0.15517,7e-05,18.55962]
[1776432917586,41.18,76608.6,152.4,0.15517,7e-05,18.55962]
[1776432917402,41.18,76598.54,152.4,0.15442,7e-05,18.49808]
[1776432919072,41.18,76598.54,152.4,0.15443,7e-05,18.49826]
[1776432919093,41.18,76585.5,152.4,0.15346,7e-05,18.41871]
[1776432919656,41.18,76585.5,152.4,0.15346,7e-05,18.41871]
[1776432920199,41.18,76585.5,152.4,0.15346,7e-05,18.41871]
[1776432920263,41.18,76585.5,152.4,0.15346,7e-05,18.41871]
[1776432920649,41.18,76588.18,152.4,0.15367,7e-05,18.43562]
[1776432921602,41.18,76578.76,152.4,0.15298,7e-05,18.37833]
[1776432921752,41.18,76578.76,152.4,0.15298,7e-05,18.37833]
[1776432921776,41.18,76578.76,152.4,0.15298,7e-05,18.37833]
[1776432922240,41.18,76575.26,152.4,0.15272,7e-05,18.35708]
[1776432923639,41.18,76572.89,152.4,0.15255,7e-05,18.34259]
[1776432924207,41.18,76570.47,152.4,0.15237,7e-05,18.32796]
[1776432926327,41.18,76572.09,152.4,0.15249,7e-05,18.33783]
[1776432926350,41.18,76572.09,152.4,0.15249,7e-05,18.33783]
[1776432926394,41.18,76571.96,152.4,0.15248,7e-05,18.33697]
[1776432926950,41.18,76571.96,152.4,0.15248,7e-05,18.33697]
[1776432927263,41.18,76571.96,152.4,0.15248,7e-05,18.33697]
[1776432927266,41.18,76571.96,152.4,0.15248,7e-05,18.33697]
[1776432927327,41.18,76575.62,152.4,0.15275,7e-05,18.35948]
[1776432928186,41.18,76575.62,152.4,0.15275,7e-05,18.35948]
[1776432928254,41.18,76590.81,152.4,0.15387,7e-05,18.45234]
[1776432928865,41.18,76590.81,152.4,0.15387,7e-05,18.45234]
[1776432931447,41.18,76605.96,152.4,0.155,7e-05,18.54536]
[1776432932226,41.18,76605.96,152.4,0.155,7e-05,18.54536]
[1776432933773,41.18,76598.81,152.4,0.15445,7e-05,18.49822]
[1776432934169,41.18,76598.81,152.4,0.15445,7e-05,18.49822]
[1776432934919,41.18,76604.37,152.4,0.15486,7e-05,18.53232]
[1776432935233,41.18,76604.37,152.4,0.15486,7e-05,18.53232]
[1776432935334,41.18,76614.47,152.4,0.15561,7e-05,18.59414]
[1776432935432,41.18,76614.47,152.4,0.15561,7e-05,18.59414]
[1776432936117,41.18,76614.47,152.4,0.15561,7e-05,18.59414]
[1776432936942,41.18,76618.12,152.4,0.15589,7e-05,18.61647]
[1776432937037,41.18,76618.12,152.4,0.15589,7e-05,18.61647]
[1776432937288,41.18,76618.12,152.4,0.15589,7e-05,18.61647]
[1776432937358,41.18,76618.12,152.4,0.15589,7e-05,18.61647]
[1776432937385,41.18,76618.82,152.4,0.15594,7e-05,18.62065]
[1776432942385,41.18,76625.81,152.4,0.15646,7e-05,18.66335]
[1776432942856,41.18,76629.21,152.4,0.15671,7e-05,18.68406]
[1776432947193,41.18,76622.11,152.4,0.15618,7e-05,18.6405]
[1776432947269,41.18,76622.34,152.4,0.1562,7e-05,18.64187]
[1776432948344,41.18,76622.34,152.4,0.1562,7e-05,18.64187]
[1776432953646,41.18,76626.05,152.4,0.15647,7e-05,18.66477]
[1776432956484,41.18,76623.31,152.4,0.15627,7e-05,18.64819]
[1776432956539,41.18,76623.31,152.4,0.15627,7e-05,18.64819]
[1776432956686,41.18,76617.59,152.4,0.15585,7e-05,18.61319]
[1776432957591,41.18,76617.59,152.4,0.15585,7e-05,18.61319]
[1776432957641,41.18,76617.59,152.4,0.15585,7e-05,18.61319]
[1776432959111,41.18,76607.63,152.4,0.1551,7e-05,18.55229]
[1776432961169,41.18,76608.84,152.4,0.1552,7e-05,18.55984]
[1776432963787,41.18,76598.7,152.4,0.15445,7e-05,18.4983]
[1776432964098,41.18,76591.87,152.4,0.15394,7e-05,18.45654]
[1776432964725,41.18,76591.87,152.4,0.15394,7e-05,18.45654]
[1776432964740,41.18,76591.87,152.4,0.15394,7e-05,18.45654]
[1776432965142,41.18,76591.87,152.4,0.15394,7e-05,18.45654]
[1776432965398,41.18,76575.84,152.4,0.15276,7e-05,18.35863]
[1776432966237,41.18,76563.21,152.4,0.15183,7e-05,18.2816]
[1776432966741,41.18,76563.21,152.4,0.15183,7e-05,18.2816]
[1776432966899,41.18,76563.21,152.4,0.15183,7e-05,18.2816]
[1776432966949,41.18,76563.21,152.4,0.15183,7e-05,18.2816]
[1776432967395,41.19,76567.12,152.4,0.15212,7e-05,18.30573]
[1776432968569,41.19,76569.85,152.4,0.15232,7e-05,18.32241]
[1776432968599,41.19,76569.85,152.4,0.15232,7e-05,18.32241]
[1776432969339,41.19,76569.85,152.4,0.15232,7e-05,18.32241]
[1776432969435,41.19,76569.85,152.4,0.15232,7e-05,18.32241]
[1776432969438,41.19,76568.4,152.4,0.15222,7e-05,18.31357]
[1776432969758,41.19,76568.4,152.4,0.15222,7e-05,18.31357]
[1776432970413,41.19,76574.0,152.4,0.15263,7e-05,18.34816]
[1776432971481,41.19,76574.0,152.4,0.15263,7e-05,18.34816]
[1776432971777,41.19,76581.0,152.4,0.15315,7e-05,18.39094]
[1776432977083,41.19,76585.28,152.4,0.15349,7e-05,18.41875]
[1776432978169,41.19,76588.23,152.4,0.15371,7e-05,18.43701]
[1776432981950,41.19,76591.49,152.4,0.15395,7e-05,18.45747]
[1776432982149,41.19,76591.49,152.4,0.15395,7e-05,18.45747]
[1776432982164,41.19,76591.49,152.4,0.15395,7e-05,18.45747]
[1776432982871,41.19,76567.9,152.4,0.15222,7e-05,18.31374]
[1776432984376,41.19,76581.4,152.4,0.15322,7e-05,18.39686]
[1776432985433,41.19,76581.4,152.4,0.15322,7e-05,18.39686]
[1776432986423,41.19,76584.35,152.4,0.15344,7e-05,18.41512]
[1776432988393,41.19,76578.61,152.4,0.15302,7e-05,18.38004]
[1776432988628,41.19,76578.61,152.4,0.15302,7e-05,18.38004]
[1776432988776,41.19,76578.61,152.4,0.15302,7e-05,18.38004]
[1776432989357,41.19,76575.8,152.4,0.15282,7e-05,18.36313]
[1776432989755,41.19,76575.8,152.4,0.15282,7e-05,18.36313]
[1776432989411,41.19,76552.88,152.4,0.15113,7e-05,18.22313]
[1776432991692,41.2,76548.1,152.4,0.15076,7e-05,18.19073]
[1776432992071,41.2,76548.1,152.4,0.15076,7e-05,18.19073]
[1776432992198,41.2,76548.1,152.4,0.15076,7e-05,18.19073]
[1776432992263,41.2,76548.1,152.4,0.15076,7e-05,18.19073]
[1776432992352,41.2,76550.85,152.4,0.15097,7e-05,18.20802]
[1776432994322,41.2,76557.82,152.4,0.15149,7e-05,18.25095]
[1776432995086,41.2,76581.71,152.4,0.15325,7e-05,18.39756]
[1776432995741,41.2,76581.71,152.4,0.15325,7e-05,18.39756]
[1776432995796,41.2,76581.71,152.4,0.15325,7e-05,18.39756]
[1776432996034,41.2,76581.71,152.4,0.15325,7e-05,18.39756]
[1776432996285,41.2,76589.42,152.4,0.15382,7e-05,18.44491]
[1776432996894,41.2,76589.42,152.4,0.15382,7e-05,18.44491]
[1776432997142,41.2,76589.42,152.4,0.15382,7e-05,18.44491]
[1776432998956,41.2,76599.48,152.4,0.15457,7e-05,18.50676]
[1776432999872,41.2,76596.76,152.4,0.15437,7e-05,18.49025]
[1776433001352,41.2,76594.85,152.4,0.15423,7e-05,18.47871]
[1776433001464,41.2,76594.85,152.4,0.15423,7e-05,18.47871]
[1776433001567,41.2,76594.03,152.4,0.15418,7e-05,18.47385]
[1776433001808,41.2,76594.03,152.4,0.15418,7e-05,18.47385]
[1776433002058,41.2,76594.03,152.4,0.15418,7e-05,18.47385]
[1776433002486,41.2,76594.03,152.4,0.15418,7e-05,18.47385]
[1776433002512,41.2,76594.03,152.4,0.15418,7e-05,18.47385]
[1776433002597,41.2,76574.34,152.4,0.15272,7e-05,18.35362]
[1776433002812,41.2,76574.34,152.4,0.15272,7e-05,18.35362]
[1776433002879,41.2,76574.34,152.4,0.15272,7e-05,18.35362]
[1776433003304,41.2,76574.34,152.4,0.15272,7e-05,18.35362]
[1776433003402,41.2,76574.34,152.4,0.15272,7e-05,18.35362]
[1776433003481,41.2,76542.76,152.4,0.15041,7e-05,18.16078]
[1776433004156,41.2,76542.76,152.4,0.15041,7e-05,18.16078]
[1776433004393,41.2,76514.48,152.4,0.14835,7e-05,17.98826]
[1776433006414,41.2,76515.97,152.4,0.14846,7e-05,17.99752]
[1776433008000,41.2,76527.7,152.4,0.14933,7e-05,18.07017]
[1776433008538,41.2,76527.7,152.4,0.14933,7e-05,18.07017]
[1776433008565,41.2,76527.7,152.4,0.14933,7e-05,18.07017]
[1776433008230,41.2,76539.87,152.4,0.15021,7e-05,18.14442]
[1776433009334,41.2,76539.87,152.4,0.15021,7e-05,18.14442]
[1776433009534,41.2,76539.87,152.4,0.15021,7e-05,18.14442]
[1776433009539,41.2,76539.87,152.4,0.15021,7e-05,18.14442]
[1776433009563,41.2,76539.87,152.4,0.15021,7e-05,18.14442]
[1776433009589,41.2,76556.74,152.4,0.15145,7e-05,18.24807]
[1776433010379,41.2,76556.74,152.4,0.15145,7e-05,18.24807]
[1776433010415,41.2,76556.74,152.4,0.15145,7e-05,18.24807]
[1776433010558,41.21,76575.32,152.4,0.15282,7e-05,18.362]
[1776433011510,41.21,76590.64,152.4,0.15396,7e-05,18.4559]
[1776433011801,41.21,76590.64,152.4,0.15396,7e-05,18.4559]
[1776433012395,41.21,76590.64,152.4,0.15396,7e-05,18.4559]
[1776433012510,41.21,76590.64,152.4,0.15396,7e-05,18.4559]
[1776433012618,41.21,76590.64,152.4,0.15396,7e-05,18.4559]
[1776433012599,41.21,76586.42,152.4,0.15365,7e-05,18.43029]
[1776433012832,41.21,76586.42,152.4,0.15365,7e-05,18.43029]
[1776433013373,41.21,76569.02,152.4,0.15236,7e-05,18.3238]
[1776433014306,41.21,76569.02,152.4,0.15236,7e-05,18.3238]
[1776433014408,41.21,76558.56,152.4,0.1516,7e-05,18.25987]
[1776433015494,41.21,76558.56,152.4,0.1516,7e-05,18.25987]
[1776433016198,41.21,76560.49,152.4,0.15174,7e-05,18.27191]
[1776433016320,41.21,76560.49,152.4,0.15174,7e-05,18.27191]
[1776433016381,41.21,76569.17,152.4,0.15238,7e-05,18.32515]
[1776433017260,41.21,76569.17,152.4,0.15238,7e-05,18.32515]
[1776433020199,41.21,76575.09,152.4,0.15283,7e-05,18.36225]
[1776433020609,41.21,76575.09,152.4,0.15283,7e-05,18.36225]
[1776433020620,41.21,76575.09,152.4,0.15283,7e-05,18.36225]
[1776433021321,41.21,76585.81,152.4,0.15363,7e-05,18.42851]
[1776433024886,41.21,76591.81,152.4,0.15409,7e-05,18.46627]
[1776433025270,41.21,76591.81,152.4,0.15409,7e-05,18.46627]
[1776433025347,41.21,76591.81,152.4,0.15409,7e-05,18.46627]
[1776433025455,41.21,76591.81,152.4,0.15409,7e-05,18.46627]
[1776433025557,41.21,76579.82,152.4,0.1532,7e-05,18.39337]
[1776433025689,41.21,76579.82,152.4,0.1532,7e-05,18.39337]
[1776433025818,41.21,76579.82,152.4,0.1532,7e-05,18.39337]
[1776433026654,41.21,76578.99,152.4,0.15315,7e-05,18.38855]
[1776433027363,41.21,76578.98,152.4,0.15315,7e-05,18.38889]
[1776433028645,41.22,76583.52,152.4,0.15349,7e-05,18.41702]
[1776433028656,41.22,76583.52,152.4,0.15349,7e-05,18.41702]
[1776433029377,41.22,76589.69,152.4,0.15395,7e-05,18.45492]
[1776433030038,41.22,76589.69,152.4,0.15395,7e-05,18.45492]
[1776433030384,41.22,76589.49,152.4,0.15394,7e-05,18.45387]
[1776433030739,41.22,76589.49,152.4,0.15394,7e-05,18.45387]
[1776433030745,41.22,76589.49,152.4,0.15394,7e-05,18.45387]
[1776433030788,41.22,76589.49,152.4,0.15394,7e-05,18.45387]
[1776433032530,41.22,76596.85,152.4,0.15449,7e-05,18.4992]
[1776433032578,41.22,76609.71,152.4,0.15545,7e-05,18.5781]
[1776433032877,41.22,76609.71,152.4,0.15545,7e-05,18.5781]
[1776433033406,41.22,76622.48,152.4,0.1564,7e-05,18.65635]
[1776433036548,41.22,76621.29,152.4,0.15631,7e-05,18.64926]
[1776433037326,41.22,76620.38,152.4,0.15625,7e-05,18.6438]
[1776433037419,41.22,76620.38,152.4,0.15625,7e-05,18.6438]
[1776433037592,41.22,76620.38,152.4,0.15625,7e-05,18.6438]
[1776433037753,41.22,76609.09,152.4,0.15541,7e-05,18.57491]
[1776433038457,41.22,76609.09,152.4,0.15541,7e-05,18.57491]
[1776433038559,41.22,76587.71,152.4,0.15382,7e-05,18.44447]
[1776433038936,41.22,76587.71,152.4,0.15382,7e-05,18.44447]
[1776433039040,41.22,76587.71,152.4,0.15382,7e-05,18.44447]
[1776433039290,41.22,76587.71,152.4,0.15382,7e-05,18.44447]
[1776433039448,41.22,76587.71,152.4,0.15382,7e-05,18.44447]
[1776433039746,41.22,76587.71,152.4,0.15382,7e-05,18.44447]
[1776433039461,41.22,76561.18,152.4,0.15187,7e-05,18.28264]
[1776433041117,41.22,76553.89,152.4,0.15134,7e-05,18.23855]
[1776433041362,41.22,76553.89,152.4,0.15134,7e-05,18.23855]
[1776433043055,41.22,76563.75,152.4,0.15208,7e-05,18.29962]
[1776433043062,41.22,76563.75,152.4,0.15208,7e-05,18.29962]
[1776433044344,41.22,76570.83,152.4,0.1526,7e-05,18.34321]
[1776433044358,41.22,76570.83,152.4,0.1526,7e-05,18.34321]
[1776433044609,41.22,76576.88,152.4,0.15305,7e-05,18.38046]
[1776433045682,41.22,76583.52,152.4,0.15355,7e-05,18.42143]
[1776433046011,41.22,76583.52,152.4,0.15355,7e-05,18.42143]
[1776433046804,41.23,76586.45,152.4,0.15377,7e-05,18.43973]
[1776433046934,41.23,76586.45,152.4,0.15377,7e-05,18.43973]
[1776433048525,41.23,76608.21,152.4,0.15539,7e-05,18.57332]
[1776433052048,41.23,76617.61,152.4,0.15607,7e-05,18.62782]
[1776433052553,41.23,76622.37,152.4,0.15643,7e-05,18.65703]
[1776433053395,41.23,76622.37,152.4,0.15643,7e-05,18.65703]
[1776433056251,41.23,76626.34,152.4,0.15674,7e-05,18.68204]
[1776433058458,41.23,76615.93,152.4,0.15597,7e-05,18.61897]
[1776433058679,41.23,76615.93,152.4,0.15597,7e-05,18.61897]
[1776433058693,41.23,76615.93,152.4,0.15597,7e-05,18.61897]
[1776433058988,41.23,76604.74,152.4,0.15514,7e-05,18.55092]
[1776433059673,41.23,76590.92,152.4,0.15412,7e-05,18.46669]
[1776433061040,41.23,76585.45,152.4,0.15371,7e-05,18.43342]
[1776433061059,41.23,76585.45,152.4,0.15371,7e-05,18.43342]
[1776433061617,41.23,76591.58,152.4,0.15417,7e-05,18.47103]
[1776433062677,41.23,76591.58,152.4,0.15417,7e-05,18.47103]
[1776433062685,41.23,76597.97,152.4,0.15465,7e-05,18.51038]
[1776433065184,41.23,76613.69,152.4,0.15583,7e-05,18.60722]
[1776433065509,41.23,76613.69,152.4,0.15583,7e-05,18.60722]
[1776433065655,41.24,76615.2,152.4,0.15594,7e-05,18.61674]
[1776433065914,41.24,76615.2,152.4,0.15594,7e-05,18.61674]
[1776433066094,41.24,76615.2,152.4,0.15594,7e-05,18.61674]
[1776433066289,41.24,76615.2,152.4,0.15594,7e-05,18.61674]
[1776433066464,41.24,76615.2,152.4,0.15594,7e-05,18.61674]
[1776433066499,41.24,76615.2,152.4,0.15594,7e-05,18.61674]
[1776433067195,41.24,76624.65,152.4,0.15665,7e-05,18.6748]
[1776433072424,41.24,76635.96,152.4,0.15751,8e-05,18.74483]
[1776433072453,41.24,76635.96,152.4,0.15751,8e-05,18.74483]
[1776433072632,41.24,76635.96,152.4,0.15751,8e-05,18.74483]
[1776433072666,41.24,76635.96,152.4,0.15751,8e-05,18.745]
[1776433073412,41.24,76635.96,152.4,0.15751,8e-05,18.745]
[1776433073589,41.24,76635.96,152.4,0.15751,8e-05,18.745]
[1776433073708,41.24,76635.96,152.4,0.15751,8e-05,18.745]
[1776433073630,41.24,76638.53,152.4,0.15771,8e-05,18.76105]
[1776433074036,41.24,76638.53,152.4,0.15771,8e-05,18.76105]
[1776433074215,41.24,76638.53,152.4,0.15771,8e-05,18.76105]
[1776433074345,41.24,76601.76,152.4,0.15496,7e-05,18.53638]
[1776433074850,41.24,76601.76,152.4,0.15496,7e-05,18.53638]
[1776433074897,41.24,76601.76,152.4,0.15496,7e-05,18.53638]
[1776433076173,41.24,76593.3,152.4,0.15434,7e-05,18.48515]
[1776433077382,41.24,76599.66,152.4,0.15482,7e-05,18.52454]
[1776433077430,41.24,76615.76,152.4,0.15602,7e-05,18.62301]
[1776433078557,41.24,76615.76,152.4,0.15602,7e-05,18.62301]
[1776433080457,41.24,76619.04,152.4,0.15627,7e-05,18.64322]
[1776433080548,41.24,76617.69,152.4,0.15617,7e-05,18.63508]
[1776433083074,41.24,76627.81,152.4,0.15693,7e-05,18.69738]
[1776433083312,41.24,76627.81,152.4,0.15693,7e-05,18.69738]
[1776433083323,41.24,76628.67,152.4,0.157,7e-05,18.70286]
[1776433084565,41.24,76628.67,152.4,0.157,7e-05,18.70286]
[1776433084577,41.24,76628.67,152.4,0.157,7e-05,18.70286]
[1776433084659,41.24,76628.67,152.4,0.157,7e-05,18.70286]
[1776433085118,41.24,76619.35,152.4,0.1563,7e-05,18.64601]
[1776433085275,41.24,76619.35,152.4,0.1563,7e-05,18.64601]
[1776433085422,41.24,76619.35,152.4,0.1563,7e-05,18.64601]
[1776433085493,41.24,76619.35,152.4,0.1563,7e-05,18.64601]
[1776433085574,41.24,76571.35,152.4,0.15274,7e-05,18.3529]
[1776433086319,41.24,76571.35,152.4,0.15274,7e-05,18.3529]
[1776433086512,41.24,76542.67,152.4,0.15065,7e-05,18.17842]
[1776433086816,41.24,76542.67,152.4,0.15065,7e-05,18.17842]
[1776433087045,41.24,76542.67,152.4,0.15065,7e-05,18.17842]
[1776433087274,41.24,76542.67,152.4,0.15065,7e-05,18.17842]
[1776433087420,41.24,76542.67,152.4,0.15065,7e-05,18.17842]
[1776433087467,41.24,76542.67,152.4,0.15065,7e-05,18.17842]
[1776433087625,41.24,76542.67,152.4,0.15065,7e-05,18.17842]
[1776433088385,41.25,76535.28,152.4,0.15012,7e-05,18.13403]
[1776433088857,41.25,76526.67,152.4,0.1495,7e-05,18.08199]
[1776433089692,41.25,76526.67,152.4,0.1495,7e-05,18.08199]
[1776433089843,41.25,76526.35,152.4,0.14948,7e-05,18.08004]
[1776433090666,41.25,76526.35,152.4,0.14948,7e-05,18.08004]
[1776433091848,41.25,76542.11,152.4,0.15063,7e-05,18.17719]
[1776433094387,41.25,76527.38,152.4,0.14957,7e-05,18.08805]
[1776433097670,41.25,76533.59,152.4,0.15003,7e-05,18.12671]
[1776433100280,41.26,76533.05,152.4,0.15001,7e-05,18.12488]
[1776433100368,41.26,76533.05,152.4,0.15001,7e-05,18.12488]
[1776433100490,41.26,76526.07,152.4,0.14951,7e-05,18.08277]
[1776433100775,41.26,76526.07,152.4,0.14951,7e-05,18.08277]
[1776433101005,41.26,76526.07,152.4,0.14951,7e-05,18.08277]
[1776433101681,41.26,76526.07,152.4,0.14951,7e-05,18.08277]
[1776433101739,41.26,76515.31,152.4,0.14873,7e-05,18.01754]
[1776433102035,41.26,76515.31,152.4,0.14873,7e-05,18.01754]
[1776433102151,41.26,76515.31,152.4,0.14873,7e-05,18.01754]
[1776433104942,41.26,76529.57,152.4,0.14979,7e-05,18.10593]
[1776433106731,41.26,76529.57,152.4,0.14979,7e-05,18.10593]
[1776433106875,41.26,76529.94,152.4,0.14982,7e-05,18.10858]
[1776433107602,41.26,76529.25,152.4,0.14978,7e-05,18.10495]
[1776433109046,41.26,76523.78,152.4,0.14938,7e-05,18.07163]
[1776433114161,41.26,76519.59,152.4,0.14907,7e-05,18.04372]
[1776433114610,41.26,76519.59,152.4,0.14907,7e-05,18.04372]
[1776433114640,41.26,76519.59,152.4,0.14907,7e-05,18.04372]
[1776433114696,41.26,76519.59,152.4,0.14907,7e-05,18.04372]
[1776433114761,41.26,76519.59,152.4,0.14907,7e-05,18.04372]
[1776433115029,41.27,76500.09,152.4,0.14767,7e-05,17.92556]
[1776433115767,41.27,76500.09,152.4,0.14767,7e-05,17.92556]
[1776433117201,41.27,76488.42,152.4,0.14683,7e-05,17.85489]
[1776433117381,41.27,76488.42,152.4,0.14683,7e-05,17.85489]
[1776433117673,41.27,76488.66,152.4,0.14686,7e-05,17.85715]
[1776433118153,41.27,76488.66,152.4,0.14686,7e-05,17.85715]
[1776433119163,41.27,76494.52,152.4,0.14728,7e-05,17.8928]
[1776433119296,41.27,76494.52,152.4,0.14728,7e-05,17.8928]
[1776433119426,41.27,76502.89,152.4,0.14788,7e-05,17.94398]
[1776433120595,41.27,76518.24,152.4,0.149,7e-05,18.03807]
[1776433122570,41.27,76525.1,152.4,0.1495,7e-05,18.08005]
[1776433122610,41.27,76531.01,152.4,0.14993,7e-05,18.1162]
[1776433123385,41.27,76531.01,152.4,0.14993,7e-05,18.1162]
[1776433127893,41.27,76533.25,152.4,0.15009,7e-05,18.12966]
[1776433128120,41.27,76530.95,152.4,0.14992,7e-05,18.11558]
[1776433130611,41.27,76531.8,152.4,0.14999,7e-05,18.12091]
[1776433130708,41.27,76539.63,152.4,0.15056,7e-05,18.16884]
[1776433130949,41.27,76539.63,152.4,0.15056,7e-05,18.16884]
[1776433131141,41.27,76541.4,152.4,0.15069,7e-05,18.17962]
[1776433132284,41.27,76541.4,152.4,0.15069,7e-05,18.17962]
[1776433135330,41.27,76543.5,152.4,0.15084,7e-05,18.1926]
[1776433136705,41.27,76543.26,152.4,0.15083,7e-05,18.19124]
[1776433138468,41.27,76539.32,152.4,0.15054,7e-05,18.16737]
[1776433140540,41.27,76533.99,152.4,0.15016,7e-05,18.13517]
[1776433140931,41.27,76536.16,152.4,0.15032,7e-05,18.1485]
[1776433140957,41.27,76536.16,152.4,0.15032,7e-05,18.1485]
[1776433141066,41.27,76536.16,152.4,0.15032,7e-05,18.1485]
[1776433141110,41.27,76536.16,152.4,0.15032,7e-05,18.1485]
[1776433141731,41.27,76536.16,152.4,0.15032,7e-05,18.1485]
[1776433141279,41.27,76520.09,152.4,0.14915,7e-05,18.05061]
[1776433145064,41.27,76512.14,152.4,0.14859,7e-05,18.0034]
[1776433145474,41.27,76512.14,152.4,0.14859,7e-05,18.0034]
[1776433145550,41.27,76512.14,152.4,0.14859,7e-05,18.0034]
[1776433145701,41.27,76512.14,152.4,0.14859,7e-05,18.0034]
[1776433145781,41.27,76512.14,152.4,0.14859,7e-05,18.0034]
[1776433145748,41.28,76503.43,152.4,0.14797,7e-05,17.95075]
[1776433145995,41.28,76503.43,152.4,0.14797,7e-05,17.95075]
[1776433146532,41.28,76503.43,152.4,0.14797,7e-05,17.95075]
[1776433146640,41.28,76503.43,152.4,0.14797,7e-05,17.95075]
[1776433147982,41.28,76496.29,152.4,0.14746,7e-05,17.90774]
[1776433150275,41.28,76521.9,152.4,0.14931,7e-05,18.06377]
[1776433153878,41.28,76524.98,152.4,0.14953,7e-05,18.08248]
[1776433154304,41.28,76527.68,152.4,0.14973,7e-05,18.09889]
[1776433159783,41.28,76528.16,152.4,0.14976,7e-05,18.10179]
[1776433160936,41.28,76529.35,152.4,0.14985,7e-05,18.10901]
[1776433161171,41.28,76529.35,152.4,0.14985,7e-05,18.10901]
[1776433161623,41.28,76529.35,152.4,0.14985,7e-05,18.10901]
[1776433161649,41.28,76520.48,152.4,0.1492,7e-05,18.05487]
[1776433162575,41.28,76520.48,152.4,0.1492,7e-05,18.05487]
[1776433165785,41.28,76503.31,152.4,0.14796,7e-05,17.9504]
[1776433165793,41.28,76503.31,152.4,0.14796,7e-05,17.9504]
[1776433165797,41.28,76503.31,152.4,0.14796,7e-05,17.9504]
[1776433166666,41.28,76506.01,152.4,0.14816,7e-05,17.96708]
[1776433166792,41.28,76506.01,152.4,0.14816,7e-05,17.96708]
[1776433166822,41.28,76511.08,152.4,0.14853,7e-05,17.99805]
[1776433166940,41.28,76511.08,152.4,0.14853,7e-05,17.99805]
[1776433167048,41.28,76511.08,152.4,0.14853,7e-05,17.99805]
[1776433167182,41.28,76511.08,152.4,0.14853,7e-05,17.99805]
[1776433167512,41.28,76505.05,152.4,0.14809,7e-05,17.96162]
[1776433168437,41.28,76505.05,152.4,0.14809,7e-05,17.96162]
[1776433168637,41.28,76505.05,152.4,0.14809,7e-05,17.96162]
[1776433170730,41.28,76503.55,152.4,0.14799,7e-05,17.95281]
[1776433170788,41.28,76504.25,152.4,0.14805,7e-05,17.95773]
[1776433170847,41.28,76504.25,152.4,0.14805,7e-05,17.95773]
[1776433175463,41.28,76503.26,152.4,0.14796,7e-05,17.94854]
[1776433176029,41.28,76499.89,152.4,0.14772,7e-05,17.92815]
[1776433176460,41.28,76494.1,152.4,0.1473,7e-05,17.89304]
[1776433177188,41.28,76494.1,152.4,0.1473,7e-05,17.89304]
[1776433177467,41.28,76487.08,152.4,0.1468,7e-05,17.85027]
[1776433182694,41.28,76489.9,152.4,0.147,7e-05,17.86765]
[1776433187403,41.28,76491.76,152.4,0.14714,7e-05,17.87921]
[1776433187420,41.28,76491.76,152.4,0.14714,7e-05,17.87921]
[1776433187540,41.28,76490.41,152.4,0.14704,7e-05,17.87104]
[1776433189291,41.28,76491.92,152.4,0.14715,7e-05,17.88024]
[1776433190062,41.28,76492.91,152.4,0.14722,7e-05,17.88627]
[1776433190065,41.28,76492.91,152.4,0.14722,7e-05,17.88627]
[1776433190223,41.28,76492.91,152.4,0.14722,7e-05,17.88627]
[1776433190562,41.28,76500.07,152.4,0.14774,7e-05,17.92982]
[1776433192838,41.28,76507.6,152.4,0.14829,7e-05,17.97623]
[1776433192962,41.28,76514.39,152.4,0.14878,7e-05,18.01776]
[1776433192986,41.28,76514.39,152.4,0.14878,7e-05,18.01776]
[1776433193068,41.28,76514.39,152.4,0.14878,7e-05,18.01776]
[1776433193141,41.28,76514.39,152.4,0.14878,7e-05,18.01776]
[1776433193583,41.28,76526.45,152.4,0.14966,7e-05,18.09141]
[1776433194099,41.28,76526.45,152.4,0.14966,7e-05,18.09141]
[1776433194456,41.28,76526.45,152.4,0.14966,7e-05,18.09141]
[1776433194806,41.28,76535.49,152.4,0.15031,7e-05,18.1464]
[1776433195839,41.28,76535.49,152.4,0.15031,7e-05,18.1464]
[1776433196847,41.28,76568.28,152.4,0.15271,7e-05,18.34626]
[1776433196996,41.28,76568.28,152.4,0.15271,7e-05,18.34626]
[1776433197689,41.28,76584.5,152.4,0.15391,7e-05,18.44537]
[1776433198481,41.28,76584.5,152.4,0.15391,7e-05,18.44537]
[1776433199885,41.28,76587.22,152.4,0.15411,7e-05,18.46206]
[1776433200326,41.28,76587.22,152.4,0.15411,7e-05,18.46206]
[1776433200461,41.28,76587.22,152.4,0.15411,7e-05,18.46206]
[1776433200516,41.28,76587.22,152.4,0.15411,7e-05,18.46206]
[1776433201002,41.28,76587.22,152.4,0.15411,7e-05,18.46206]
[1776433200845,41.28,76579.2,152.4,0.15352,7e-05,18.41314]
[1776433203268,41.28,76584.46,152.4,0.15391,7e-05,18.44535]
[1776433204071,41.28,76581.57,152.4,0.1537,7e-05,18.4277]
[1776433206340,41.28,76581.71,152.4,0.15371,7e-05,18.42865]
[1776433206404,41.28,76581.71,152.4,0.15371,7e-05,18.42865]
[1776433206677,41.28,76576.47,152.4,0.15332,7e-05,18.39669]
[1776433207765,41.28,76576.47,152.4,0.15332,7e-05,18.39669]
[1776433208380,41.28,76574.24,152.4,0.15315,7e-05,18.38297]
[1776433208486,41.28,76574.24,152.4,0.15315,7e-05,18.38297]
[1776433208645,41.28,76574.24,152.4,0.15315,7e-05,18.38297]
[1776433208820,41.28,76574.24,152.4,0.15315,7e-05,18.38297]
[1776433208865,41.28,76574.24,152.4,0.15315,7e-05,18.38287]
[1776433209064,41.28,76574.24,152.4,0.15315,7e-05,18.38287]
[1776433210894,41.28,76566.22,152.4,0.15256,7e-05,18.33393]
[1776433211712,41.28,76555.0,152.4,0.15174,7e-05,18.26535]
[1776433214940,41.28,76547.14,152.4,0.15116,7e-05,18.21733]
[1776433215071,41.28,76547.14,152.4,0.15116,7e-05,18.21733]
[1776433215480,41.28,76547.14,152.4,0.15116,7e-05,18.21733]
[1776433215740,41.28,76564.61,152.4,0.15244,7e-05,18.32395]
[1776433219021,41.28,76572.52,152.4,0.15303,7e-05,18.37271]
[1776433219359,41.28,76572.52,152.4,0.15303,7e-05,18.37271]
[1776433219386,41.28,76572.52,152.4,0.15303,7e-05,18.37271]
[1776433219393,41.28,76572.52,152.4,0.15303,7e-05,18.37271]
[1776433220339,41.28,76581.52,152.4,0.1537,7e-05,18.42775]
[1776433220775,41.28,76589.04,152.4,0.15425,7e-05,18.4735]
[1776433220894,41.28,76589.04,152.4,0.15425,7e-05,18.4735]
[1776433222093,41.28,76591.82,152.4,0.15445,7e-05,18.49034]
[1776433222201,41.28,76591.82,152.4,0.15445,7e-05,18.49034]
[1776433222789,41.28,76589.04,152.4,0.15425,7e-05,18.47337]
[1776433223801,41.28,76589.04,152.4,0.15425,7e-05,18.47337]
[1776433224142,41.28,76591.36,152.4,0.15442,7e-05,18.48754]
[1776433224205,41.28,76591.36,152.4,0.15442,7e-05,18.48754]
[1776433224673,41.28,76591.36,152.4,0.15442,7e-05,18.48754]
[1776433224882,41.28,76591.36,152.4,0.15442,7e-05,18.48754]
[1776433224940,41.28,76591.36,152.4,0.15442,7e-05,18.48754]
[1776433224821,41.28,76605.65,152.4,0.15548,7e-05,18.57478]
[1776433225826,41.28,76612.17,152.4,0.15597,7e-05,18.6147]
[1776433226927,41.28,76613.38,152.4,0.15606,7e-05,18.62217]
[1776433231316,41.29,76614.4,152.4,0.15614,7e-05,18.62866]
[1776433234550,41.29,76612.2,152.4,0.15596,7e-05,18.61204]
[1776433234889,41.29,76616.9,152.4,0.15631,7e-05,18.64082]
[1776433240048,41.29,76614.61,152.4,0.15613,7e-05,18.6263]
[1776433240493,41.29,76614.61,152.4,0.15613,7e-05,18.6263]
[1776433240862,41.28,76617.29,152.4,0.15633,7e-05,18.64244]
[1776433243473,41.28,76629.91,152.4,0.15727,7e-05,18.71943]
[1776433247981,41.28,76616.57,152.4,0.15627,7e-05,18.638]
[1776433250036,41.28,76618.45,152.4,0.15641,7e-05,18.64956]
[1776433250313,41.28,76618.45,152.4,0.15641,7e-05,18.64956]
[1776433251699,41.29,76615.9,152.4,0.15623,7e-05,18.63417]
[1776433255337,41.29,76609.84,152.4,0.15578,7e-05,18.59764]
[1776433255906,41.29,76609.79,152.4,0.15578,7e-05,18.59741]
[1776433256723,41.29,76609.79,152.4,0.15578,7e-05,18.59741]
[1776433256863,41.29,76609.79,152.4,0.15578,7e-05,18.59741]
[1776433259735,41.29,76600.93,152.4,0.15512,7e-05,18.54332]
[1776433260039,41.29,76602.84,152.4,0.15526,7e-05,18.55496]
[1776433260134,41.29,76602.84,152.4,0.15526,7e-05,18.55496]
[1776433260323,41.29,76602.84,152.4,0.15526,7e-05,18.55496]
[1776433260408,41.29,76602.84,152.4,0.15526,7e-05,18.55496]
[1776433260442,41.29,76601.55,152.4,0.15516,7e-05,18.54709]
[1776433262927,41.29,76594.46,152.4,0.15464,7e-05,18.50379]
[1776433263250,41.29,76596.69,152.4,0.1548,7e-05,18.51742]
[1776433263574,41.29,76609.69,152.4,0.15577,7e-05,18.59674]
[1776433265503,41.29,76620.02,152.4,0.15654,7e-05,18.65974]
[1776433265534,41.29,76620.02,152.4,0.15654,7e-05,18.65974]
[1776433267163,41.29,76619.14,152.4,0.15647,7e-05,18.6541]
[1776433272506,41.29,76629.6,152.4,0.15725,7e-05,18.71802]
[1776433273393,41.29,76632.96,152.4,0.1575,7e-05,18.73849]
[1776433273406,41.29,76632.96,152.4,0.1575,7e-05,18.73849]
[1776433273422,41.29,76632.96,152.4,0.1575,7e-05,18.73849]
[1776433279824,41.29,76626.43,152.4,0.15702,7e-05,18.69868]
[1776433283230,41.29,76626.32,152.4,0.15701,7e-05,18.69807]
[1776433286073,41.29,76627.45,152.4,0.15709,7e-05,18.70506]
[1776433286104,41.29,76627.45,152.4,0.15709,7e-05,18.70506]
[1776433288349,41.29,76622.98,152.4,0.15676,7e-05,18.67794]
[1776433288422,41.29,76622.98,152.4,0.15676,7e-05,18.67794]
[1776433288951,41.29,76622.98,152.4,0.15676,7e-05,18.67794]
[1776433291640,41.29,76625.03,152.4,0.15692,7e-05,18.69058]
[1776433294169,41.29,76639.4,152.4,0.15797,8e-05,18.77484]
[1776433302593,41.29,76637.79,152.4,0.15785,8e-05,18.76518]
[1776433307127,41.29,76631.92,152.4,0.15742,7e-05,18.72965]
[1776433307442,41.29,76631.92,152.4,0.15742,7e-05,18.72965]
[1776433312320,41.29,76639.57,152.4,0.158,8e-05,18.77689]
[1776433315905,41.29,76639.27,152.4,0.15798,8e-05,18.7754]
[1776433319339,41.29,76636.19,152.4,0.15775,8e-05,18.75681]
[1776433320726,41.29,76646.32,152.4,0.15851,8e-05,18.81865]
[1776433320768,41.29,76646.32,152.4,0.15851,8e-05,18.81865]
[1776433321000,41.29,76658.39,152.4,0.15942,8e-05,18.89235]
[1776433321336,41.29,76658.39,152.4,0.15942,8e-05,18.89235]
[1776433321479,41.29,76658.39,152.4,0.15942,8e-05,18.89235]
[1776433323226,41.29,76661.17,152.4,0.15963,8e-05,18.90933]
[1776433323331,41.29,76661.17,152.4,0.15963,8e-05,18.90933]
[1776433323340,41.29,76661.17,152.4,0.15963,8e-05,18.90933]
[1776433323357,41.29,76661.17,152.4,0.15963,8e-05,18.90933]
[1776433323583,41.29,76661.17,152.4,0.15963,8e-05,18.90933]
[1776433323867,41.29,76666.0,152.4,0.16,8e-05,18.93891]
[1776433327477,41.29,76666.92,152.4,0.16007,8e-05,18.94487]
[1776433327762,41.29,76666.92,152.4,0.16007,8e-05,18.94487]
[1776433327798,41.29,76666.92,152.4,0.16007,8e-05,18.94487]
[1776433327939,41.29,76684.02,152.4,0.16137,8e-05,19.04944]
[1776433329364,41.29,76692.43,152.4,0.16202,8e-05,19.10099]
[1776433331782,41.29,76696.94,152.4,0.16236,8e-05,19.12873]
[1776433331849,41.29,76695.07,152.4,0.16222,8e-05,19.11738]
[1776433335996,41.29,76708.35,152.4,0.16323,8e-05,19.19802]
[1776433338320,41.29,76719.11,152.4,0.16405,8e-05,19.26329]
[1776433338965,41.29,76731.76,152.4,0.16502,8e-05,19.34028]
[1776433339646,41.29,76731.76,152.4,0.16502,8e-05,19.34028]
[1776433339758,41.29,76738.87,152.4,0.16557,8e-05,19.38352]
[1776433340167,41.29,76738.87,152.4,0.16557,8e-05,19.38352]
[1776433340439,41.29,76738.87,152.4,0.16557,8e-05,19.38352]
[1776433340661,41.29,76750.84,152.4,0.16649,8e-05,19.45657]
[1776433341634,41.29,76750.84,152.4,0.16649,8e-05,19.45657]
[1776433341644,41.29,76750.84,152.4,0.16649,8e-05,19.45657]
[1776433341897,41.29,76750.84,152.4,0.16649,8e-05,19.45657]
[1776433341992,41.29,76763.79,152.4,0.1675,8e-05,19.53568]
[1776433342442,41.29,76763.79,152.4,0.1675,8e-05,19.53568]
[1776433342501,41.29,76763.79,152.4,0.1675,8e-05,19.53568]
[1776433342582,41.29,76763.79,152.4,0.1675,8e-05,19.53568]
[1776433342844,41.29,76763.79,152.4,0.1675,8e-05,19.53568]
[1776433342851,41.29,76763.79,152.4,0.1675,8e-05,19.53568]
[1776433342980,41.29,76789.9,152.4,0.16954,8e-05,19.69503]
[1776433343278,41.29,76789.9,152.4,0.16954,8e-05,19.69503]
[1776433343983,41.29,76817.4,152.4,0.17171,8e-05,19.86291]
[1776433344184,41.29,76817.4,152.4,0.17171,8e-05,19.86291]
[1776433344203,41.29,76817.4,152.4,0.17171,8e-05,19.86291]
[1776433344902,41.29,76857.24,152.4,0.17487,8e-05,20.10578]
[1776433345382,41.29,76857.24,152.4,0.17487,8e-05,20.10578]
[1776433345621,41.29,76857.24,152.4,0.17487,8e-05,20.10578]
[1776433345778,41.29,76857.24,152.4,0.17487,8e-05,20.10578]
[1776433345819,41.29,76857.24,152.4,0.17487,8e-05,20.10578]
[1776433345836,41.29,76857.24,152.4,0.17487,8e-05,20.10578]
[1776433345988,41.29,76885.52,152.4,0.17714,8e-05,20.27783]
[1776433346129,41.29,76885.52,152.4,0.17714,8e-05,20.27783]
[1776433346839,41.29,76885.52,152.4,0.17714,8e-05,20.27783]
[1776433346987,41.29,76894.68,152.4,0.17788,8e-05,20.33345]
[1776433347340,41.29,76894.68,152.4,0.17788,8e-05,20.33345]
[1776433347954,41.29,76894.68,152.4,0.17788,8e-05,20.33345]
[1776433347983,41.29,76916.46,152.4,0.17964,8e-05,20.46597]
[1776433349210,41.29,76918.73,152.4,0.17982,8e-05,20.47959]
[1776433350433,41.29,76919.28,152.4,0.17987,8e-05,20.48271]
[1776433350526,41.29,76919.28,152.4,0.17987,8e-05,20.48271]
[1776433351036,41.29,76908.0,152.4,0.17892,8e-05,20.41029]
[1776433351398,41.29,76908.0,152.4,0.17892,8e-05,20.41029]
[1776433351578,41.29,76908.0,152.4,0.17892,8e-05,20.41029]
[1776433351905,41.29,76908.0,152.4,0.17892,8e-05,20.41029]
[1776433352060,41.29,76908.0,152.4,0.17892,8e-05,20.41029]
[1776433352055,41.29,76890.42,152.4,0.1775,8e-05,20.30304]
[1776433352277,41.29,76890.42,152.4,0.1775,8e-05,20.30304]
[1776433352412,41.29,76890.42,152.4,0.1775,8e-05,20.30304]
[1776433352459,41.29,76890.42,152.4,0.1775,8e-05,20.30304]
[1776433352787,41.28,76893.28,152.4,0.17773,8e-05,20.32026]
[1776433353503,41.28,76893.28,152.4,0.17773,8e-05,20.32026]
[1776433353552,41.28,76893.28,152.4,0.17773,8e-05,20.32026]
[1776433353654,41.28,76893.28,152.4,0.17773,8e-05,20.32026]
[1776433354037,41.28,76915.61,152.4,0.17954,8e-05,20.45621]
[1776433356709,41.28,76915.01,152.4,0.17948,8e-05,20.45223]
[1776433357183,41.28,76916.71,152.4,0.17962,8e-05,20.46237]
[1776433357836,41.28,76902.75,152.4,0.17848,8e-05,20.37708]
[1776433358117,41.28,76902.75,152.4,0.17848,8e-05,20.37708]
[1776433358843,41.28,76906.21,152.4,0.17876,8e-05,20.39811]
[1776433360537,41.28,76914.74,152.4,0.17945,8e-05,20.44982]
[1776433360701,41.28,76914.74,152.4,0.17945,8e-05,20.44982]
[1776433361061,41.28,76914.74,152.4,0.17945,8e-05,20.44982]
[1776433360990,41.28,76932.57,152.4,0.1809,8e-05,20.55807]
[1776433361866,41.28,76946.39,152.4,0.18203,8e-05,20.64209]
[1776433363373,41.28,76947.91,152.4,0.18215,8e-05,20.65133]
[1776433364573,41.28,76945.01,152.4,0.18191,8e-05,20.63352]
[1776433366415,41.28,76938.41,152.4,0.18137,8e-05,20.59314]
[1776433366884,41.28,76938.41,152.4,0.18137,8e-05,20.59314]
[1776433366909,41.28,76936.43,152.4,0.1812,8e-05,20.58086]
[1776433367139,41.28,76936.43,152.4,0.1812,8e-05,20.58086]
[1776433368056,41.28,76933.84,152.4,0.18099,8e-05,20.56476]
[1776433368160,41.28,76933.84,152.4,0.18099,8e-05,20.56476]
[1776433368405,41.28,76933.84,152.4,0.18099,8e-05,20.56476]
[1776433369907,41.28,76931.9,152.4,0.18083,8e-05,20.55281]
[1776433370460,41.28,76929.26,152.4,0.18061,8e-05,20.53662]
[1776433370941,41.28,76947.25,152.4,0.18208,8e-05,20.64594]
[1776433372505,41.27,76949.64,152.4,0.18224,8e-05,20.65802]
[1776433372625,41.27,76949.64,152.4,0.18224,8e-05,20.65802]
[1776433372955,41.27,76954.77,152.4,0.18263,8e-05,20.68659]
[1776433375023,41.26,76942.95,152.4,0.18164,8e-05,20.61365]
[1776433378004,41.26,76927.08,152.4,0.18035,8e-05,20.51718]
[1776433380770,41.27,76919.45,152.4,0.17973,8e-05,20.471]
[1776433381032,41.27,76919.43,152.4,0.17973,8e-05,20.47106]
[1776433382917,41.27,76918.76,152.4,0.17967,8e-05,20.46699]
[1776433383257,41.27,76920.25,152.4,0.1798,8e-05,20.47608]
[1776433384057,41.27,76929.02,152.4,0.18051,8e-05,20.52969]
[1776433385688,41.27,76919.19,152.4,0.17972,8e-05,20.47002]
[1776433385831,41.27,76919.19,152.4,0.17972,8e-05,20.47002]
[1776433385857,41.27,76919.19,152.4,0.17972,8e-05,20.47002]
[1776433386079,41.27,76919.19,152.4,0.17972,8e-05,20.47002]
[1776433386143,41.27,76919.19,152.4,0.17972,8e-05,20.47002]
[1776433386136,41.27,76884.73,152.4,0.17692,8e-05,20.2601]
[1776433386312,41.27,76884.73,152.4,0.17692,8e-05,20.2601]
[1776433386820,41.27,76884.73,152.4,0.17692,8e-05,20.2601]
[1776433387083,41.27,76873.27,152.4,0.17601,8e-05,20.19085]
[1776433387992,41.27,76873.27,152.4,0.17601,8e-05,20.19085]
[1776433388018,41.27,76873.27,152.4,0.17601,8e-05,20.19085]
[1776433388395,41.27,76871.19,152.4,0.17585,8e-05,20.1783]
[1776433388413,41.27,76871.19,152.4,0.17585,8e-05,20.1783]
[1776433388446,41.27,76871.19,152.4,0.17585,8e-05,20.1783]
[1776433388949,41.27,76871.19,152.4,0.17585,8e-05,20.1783]
[1776433389097,41.27,76859.11,152.4,0.17488,8e-05,20.10477]
[1776433389479,41.27,76859.11,152.4,0.17488,8e-05,20.10477]
[1776433389783,41.27,76859.11,152.4,0.17488,8e-05,20.10477]
[1776433390132,41.27,76859.11,152.4,0.17488,8e-05,20.10477]
[1776433390450,41.27,76853.13,152.4,0.1744,8e-05,20.06835]
[1776433390464,41.27,76853.13,152.4,0.1744,8e-05,20.06835]
[1776433390541,41.27,76853.13,152.4,0.1744,8e-05,20.06835]
[1776433390747,41.27,76853.13,152.4,0.1744,8e-05,20.06835]
[1776433391083,41.27,76853.13,152.4,0.1744,8e-05,20.06835]
[1776433391112,41.27,76841.17,152.4,0.17345,8e-05,19.99549]
[1776433391450,41.27,76841.17,152.4,0.17345,8e-05,19.99549]
[1776433392793,41.27,76830.65,152.4,0.17261,8e-05,19.93115]
[1776433393049,41.27,76830.65,152.4,0.17261,8e-05,19.93115]
[1776433393126,41.27,76829.88,152.4,0.17255,8e-05,19.92639]
[1776433393200,41.27,76829.88,152.4,0.17255,8e-05,19.92639]
[1776433394133,41.27,76823.54,152.4,0.17205,8e-05,19.88763]
[1776433394447,41.27,76823.54,152.4,0.17205,8e-05,19.88763]
[1776433395035,41.27,76823.54,152.4,0.17205,8e-05,19.88763]
[1776433395147,41.27,76817.53,152.4,0.17157,8e-05,19.85094]
[1776433395321,41.27,76817.53,152.4,0.17157,8e-05,19.85094]
[1776433396131,41.27,76817.53,152.9,0.17157,8e-05,19.85094]
[1776433396135,41.27,76817.53,152.9,0.17157,8e-05,19.85094]
[1776433396143,41.27,76817.53,152.9,0.17157,8e-05,19.85094]
[1776433396152,41.27,76802.58,152.9,0.17039,8e-05,19.75969]
[1776433397466,41.27,76802.58,152.9,0.17039,8e-05,19.75969]
[1776433397932,41.27,76802.58,152.9,0.17039,8e-05,19.75969]
[1776433398020,41.27,76802.58,152.9,0.17039,8e-05,19.75969]
[1776433399410,41.27,76811.78,152.9,0.17112,8e-05,19.8158]
[1776433400059,41.27,76811.78,152.9,0.17112,8e-05,19.8158]
[1776433400109,41.27,76811.78,152.9,0.17112,8e-05,19.8158]
[1776433400126,41.27,76807.28,152.9,0.17076,8e-05,19.78816]
[1776433400452,41.27,76807.28,152.9,0.17076,8e-05,19.78816]
[1776433401120,41.27,76807.28,152.9,0.17076,8e-05,19.78816]
[1776433401267,41.27,76816.89,152.9,0.17152,8e-05,19.84705]
[1776433402064,41.27,76823.86,152.9,0.17207,8e-05,19.88973]
[1776433402391,41.27,76823.86,152.9,0.17207,8e-05,19.88973]
[1776433405196,41.27,76830.92,152.9,0.17264,8e-05,19.93295]
[1776433405212,41.27,76830.92,152.9,0.17264,8e-05,19.93295]
[1776433406403,41.27,76818.72,152.9,0.17167,8e-05,19.85859]
[1776433407066,41.27,76818.72,152.9,0.17167,8e-05,19.85859]
[1776433407752,41.27,76810.97,152.9,0.17106,8e-05,19.81129]
[1776433408890,41.27,76811.59,152.9,0.17111,8e-05,19.81516]
[1776433410256,41.27,76828.69,152.9,0.17246,8e-05,19.9197]
[1776433411057,41.27,76828.69,152.9,0.17246,8e-05,19.9197]
[1776433411590,41.27,76828.94,152.9,0.17246,8e-05,19.91755]
[1776433415015,41.27,76826.93,152.9,0.1723,8e-05,19.90515]
[1776433416777,41.27,76834.07,152.9,0.17286,8e-05,19.94855]
[1776433417213,41.27,76839.38,152.9,0.17328,8e-05,19.98082]
[1776433417719,41.27,76839.38,152.9,0.17328,8e-05,19.98082]
[1776433417951,41.27,76839.38,152.9,0.17328,8e-05,19.98082]
[1776433418019,41.27,76845.38,152.9,0.17376,8e-05,20.01725]
[1776433419246,41.27,76855.03,152.9,0.17453,8e-05,20.07602]
[1776433419673,41.27,76855.03,152.9,0.17453,8e-05,20.07602]
[1776433419864,41.27,76855.03,152.9,0.17453,8e-05,20.07602]
[1776433421593,41.27,76866.18,152.9,0.17541,8e-05,20.14362]
[1776433421598,41.27,76866.18,152.9,0.17541,8e-05,20.14362]
[1776433421628,41.27,76866.18,152.9,0.17541,8e-05,20.14362]
[1776433421706,41.27,76875.07,152.9,0.17612,8e-05,20.1976]
[1776433422279,41.27,76875.07,152.9,0.17612,8e-05,20.1976]
[1776433423167,41.27,76875.07,152.9,0.17612,8e-05,20.1976]
[1776433423571,41.27,76876.53,152.9,0.17624,8e-05,20.20651]
[1776433423759,41.27,76876.53,152.9,0.17624,8e-05,20.20651]
[1776433423993,41.27,76876.53,152.9,0.17624,8e-05,20.20651]
[1776433424041,41.27,76876.53,152.9,0.17624,8e-05,20.20651]
[1776433424500,41.27,76885.63,152.9,0.17698,8e-05,20.2621]
[1776433425071,41.27,76895.18,152.9,0.17775,8e-05,20.32025]
[1776433425720,41.27,76895.18,152.9,0.17775,8e-05,20.32025]
[1776433425780,41.27,76895.18,152.9,0.17775,8e-05,20.32025]
[1776433426119,41.27,76908.62,152.9,0.17883,8e-05,20.40201]
[1776433427531,41.27,76898.59,152.9,0.17802,8e-05,20.34082]
[1776433429707,41.26,76895.72,152.9,0.17776,8e-05,20.32127]
[1776433430285,41.26,76894.96,152.9,0.17767,8e-05,20.31471]
[1776433430475,41.26,76894.96,152.9,0.17767,8e-05,20.31471]
[1776433430540,41.26,76894.96,152.9,0.17767,8e-05,20.31471]
[1776433431741,41.26,76887.38,152.9,0.17706,8e-05,20.26851]
[1776433431936,41.26,76887.38,152.9,0.17706,8e-05,20.26851]
[1776433432125,41.26,76876.48,152.9,0.17618,8e-05,20.20203]
[1776433432985,41.26,76876.48,152.9,0.17618,8e-05,20.20203]
[1776433433137,41.26,76876.48,152.9,0.17618,8e-05,20.20203]
[1776433433177,41.26,76839.38,152.9,0.17321,8e-05,19.97566]
[1776433433543,41.26,76839.38,152.9,0.17321,8e-05,19.97566]
[1776433434053,41.26,76809.78,152.9,0.17087,8e-05,19.79497]
[1776433434208,41.26,76809.78,152.9,0.17087,8e-05,19.79497]
[1776433434230,41.26,76809.78,152.9,0.17087,8e-05,19.79497]
[1776433434431,41.26,76815.18,152.9,0.17129,8e-05,19.82806]
[1776433435471,41.26,76815.18,152.9,0.17129,8e-05,19.82806]
[1776433435702,41.26,76815.18,152.9,0.17129,8e-05,19.82806]
[1776433436166,41.26,76815.18,152.9,0.17129,8e-05,19.82806]
[1776433437152,41.26,76787.37,152.9,0.1691,8e-05,19.65753]
[1776433437839,41.26,76787.37,152.9,0.1691,8e-05,19.65753]
[1776433438206,41.26,76780.64,152.9,0.16857,8e-05,19.61639]
[1776433438890,41.26,76780.64,152.9,0.16857,8e-05,19.61639]
[1776433438896,41.26,76780.64,152.9,0.16857,8e-05,19.61639]
[1776433439076,41.26,76791.82,152.9,0.16944,8e-05,19.6846]
[1776433440142,41.26,76806.73,152.9,0.17062,8e-05,19.77564]
[1776433440716,41.26,76806.73,152.9,0.17062,8e-05,19.77564]
[1776433441457,41.26,76813.89,152.9,0.17118,8e-05,19.81926]
[1776433441833,41.26,76813.89,152.9,0.17118,8e-05,19.81926]
[1776433441864,41.25,76810.91,152.9,0.17094,8e-05,19.8008]
[1776433442598,41.25,76810.91,152.9,0.17094,8e-05,19.8008]
[1776433442607,41.25,76810.91,152.9,0.17094,8e-05,19.8008]
[1776433442700,41.25,76807.73,152.9,0.17069,8e-05,19.78138]
[1776433443657,41.25,76807.73,152.9,0.17069,8e-05,19.78138]
[1776433443676,41.25,76807.73,152.9,0.17069,8e-05,19.78138]
[1776433443910,41.25,76807.73,152.9,0.17069,8e-05,19.78138]
[1776433445330,41.25,76792.28,152.9,0.16946,8e-05,19.68616]
[1776433446221,41.25,76795.85,152.9,0.16974,8e-05,19.70768]
[1776433446590,41.25,76795.85,152.9,0.16974,8e-05,19.70768]
[1776433446651,41.25,76795.85,152.9,0.16974,8e-05,19.70768]
[1776433446811,41.25,76795.85,152.9,0.16974,8e-05,19.70768]
[1776433446891,41.25,76795.85,152.9,0.16974,8e-05,19.70768]
[1776433447105,41.25,76795.85,152.9,0.16974,8e-05,19.70768]
[1776433447196,41.25,76811.93,152.9,0.171,8e-05,19.80568]
[1776433447425,41.25,76811.93,152.9,0.171,8e-05,19.80568]
[1776433447608,41.25,76811.93,152.9,0.171,8e-05,19.80568]
[1776433447622,41.25,76811.93,152.9,0.171,8e-05,19.80568]
[1776433448087,41.25,76811.93,152.9,0.171,8e-05,19.80568]
[1776433448150,41.25,76828.3,152.9,0.1723,8e-05,19.90566]
[1776433448248,41.25,76828.3,152.9,0.1723,8e-05,19.90566]
[1776433448634,41.25,76828.3,152.9,0.1723,8e-05,19.90566]
[1776433448690,41.25,76828.3,152.9,0.1723,8e-05,19.90566]
[1776433448763,41.25,76828.3,152.9,0.1723,8e-05,19.90566]
[1776433449027,41.25,76849.23,152.9,0.17396,8e-05,20.03309]
[1776433449786,41.25,76849.23,152.9,0.17396,8e-05,20.03309]
[1776433450896,41.25,76859.37,152.9,0.17477,8e-05,20.09472]
[1776433450932,41.25,76859.37,152.9,0.17477,8e-05,20.09472]
[1776433451009,41.25,76859.37,152.9,0.17477,8e-05,20.09472]
[1776433451017,41.25,76859.37,152.9,0.17477,8e-05,20.09472]
[1776433451205,41.25,76859.37,152.9,0.17477,8e-05,20.09472]
[1776433451031,41.25,76861.11,152.9,0.1749,8e-05,20.10507]
[1776433451782,41.25,76865.93,152.9,0.17529,8e-05,20.13436]
[1776433452546,41.25,76865.93,152.9,0.17529,8e-05,20.13436]
[1776433453172,41.25,76865.93,152.9,0.17529,8e-05,20.13436]
[1776433455124,41.25,76877.87,152.9,0.17624,8e-05,20.20702]
[1776433455486,41.25,76884.05,152.9,0.17673,8e-05,20.24422]
[1776433459702,41.25,76884.68,152.9,0.17677,8e-05,20.24725]
[1776433459799,41.25,76884.68,152.9,0.17677,8e-05,20.24725]
[1776433460064,41.25,76884.68,152.9,0.17677,8e-05,20.24725]
[1776433460117,41.24,76888.01,152.9,0.17703,8e-05,20.267]
[1776433460901,41.24,76888.01,152.9,0.17703,8e-05,20.267]
[1776433461760,41.25,76895.59,152.9,0.17765,8e-05,20.31325]
[1776433463293,41.24,76894.7,152.9,0.17757,8e-05,20.30777]
[1776433463358,41.24,76902.49,152.9,0.1782,8e-05,20.35526]
[1776433464395,41.24,76910.03,152.9,0.17881,8e-05,20.40112]
[1776433465151,41.24,76914.27,152.9,0.17916,8e-05,20.4268]
[1776433466813,41.24,76916.49,152.9,0.17934,8e-05,20.44033]
[1776433467584,41.24,76911.65,152.9,0.17894,8e-05,20.41046]
[1776433467939,41.24,76911.65,152.9,0.17894,8e-05,20.41046]
[1776433470166,41.24,76916.14,152.9,0.1793,8e-05,20.43748]
[1776433470208,41.24,76916.14,152.9,0.1793,8e-05,20.43748]
[1776433470252,41.24,76912.28,152.9,0.17898,8e-05,20.41376]
[1776433470403,41.24,76912.28,152.9,0.17898,8e-05,20.41376]
[1776433470423,41.24,76912.28,152.9,0.17898,8e-05,20.41376]
[1776433470895,41.24,76912.28,152.9,0.17898,8e-05,20.41376]
[1776433471025,41.24,76912.28,152.9,0.17898,8e-05,20.41376]
[1776433471028,41.24,76912.28,152.9,0.17898,8e-05,20.41376]
[1776433473532,41.24,76912.21,152.9,0.17895,8e-05,20.40924]
[1776433474312,41.24,76912.24,152.9,0.17895,8e-05,20.40942]
[1776433474320,41.24,76912.24,152.9,0.17895,8e-05,20.40942]
[1776433474556,41.24,76912.24,152.9,0.17895,8e-05,20.40942]
[1776433474591,41.24,76912.24,152.9,0.17895,8e-05,20.40942]
[1776433474726,41.24,76921.22,152.9,0.17967,8e-05,20.46386]
[1776433475585,41.24,76921.22,152.9,0.17967,8e-05,20.46386]
[1776433479939,41.24,76929.76,152.9,0.18036,8e-05,20.51499]
[1776433479948,41.24,76929.76,152.9,0.18036,8e-05,20.51499]
[1776433480174,41.24,76929.76,152.9,0.18036,8e-05,20.51499]
[1776433480171,41.24,76932.69,152.9,0.18059,8e-05,20.53231]
[1776433480769,41.24,76950.35,152.9,0.18204,8e-05,20.6398]
[1776433483043,41.24,76945.96,152.9,0.18167,8e-05,20.61298]
[1776433483711,41.24,76941.53,152.9,0.1813,8e-05,20.58556]
[1776433483835,41.24,76941.53,152.9,0.1813,8e-05,20.58556]
[1776433483865,41.24,76941.53,152.9,0.1813,8e-05,20.58556]
[1776433484224,41.24,76935.63,152.9,0.18082,8e-05,20.54947]
[1776433485705,41.24,76925.21,152.9,0.17997,8e-05,20.48601]
[1776433486847,41.23,76921.7,152.9,0.17968,8e-05,20.46413]
[1776433486861,41.23,76921.7,152.9,0.17968,8e-05,20.46413]
[1776433487033,41.23,76921.7,152.9,0.17968,8e-05,20.46413]
[1776433487062,41.23,76921.7,152.9,0.17968,8e-05,20.46413]
[1776433487209,41.23,76914.16,152.9,0.17906,8e-05,20.41801]
[1776433487389,41.23,76914.16,152.9,0.17906,8e-05,20.41801]
[1776433488508,41.23,76905.18,152.9,0.17829,8e-05,20.36051]
[1776433488559,41.23,76905.18,152.9,0.17829,8e-05,20.36051]
[1776433490620,41.23,76901.88,152.9,0.17802,8e-05,20.33984]
[1776433492910,41.23,76897.55,152.9,0.17766,8e-05,20.31288]
[1776433493031,41.23,76897.55,152.9,0.17766,8e-05,20.31288]
[1776433493748,41.22,76897.29,152.9,0.17764,8e-05,20.31105]
[1776433495345,41.22,76902.17,152.9,0.17802,8e-05,20.34031]
[1776433495368,41.22,76902.17,152.9,0.17802,8e-05,20.34031]
[1776433497996,41.22,76895.56,152.9,0.17748,8e-05,20.29946]
[1776433498014,41.22,76895.56,152.9,0.17748,8e-05,20.29946]
[1776433498237,41.22,76895.56,152.9,0.17748,8e-05,20.29946]
[1776433498514,41.22,76891.12,152.9,0.17712,8e-05,20.27214]
[1776433498651,41.22,76891.12,152.9,0.17712,8e-05,20.27214]
[1776433498851,41.22,76891.12,152.9,0.17712,8e-05,20.27214]
[1776433499262,41.22,76915.97,152.9,0.17913,8e-05,20.4236]
[1776433499891,41.22,76915.97,152.9,0.17913,8e-05,20.4236]
[1776433500146,41.22,76915.97,152.9,0.17913,8e-05,20.4236]
[1776433500196,41.22,76915.97,152.9,0.17913,8e-05,20.4236]
[1776433500919,41.22,76932.28,152.9,0.18046,8e-05,20.52286]
[1776433501714,41.22,76932.28,152.9,0.18046,8e-05,20.52286]
[1776433502189,41.22,76932.28,152.9,0.18046,8e-05,20.52286]
[1776433502330,41.22,76935.82,152.9,0.18074,8e-05,20.54404]
[1776433503607,41.22,76937.95,152.9,0.18091,8e-05,20.55674]
[1776433503955,41.22,76937.95,152.9,0.18091,8e-05,20.55674]
[1776433504237,41.22,76937.95,152.9,0.18091,8e-05,20.55674]
[1776433504319,41.22,76933.08,152.9,0.18051,8e-05,20.52679]
[1776433504586,41.22,76933.08,152.9,0.18051,8e-05,20.52679]
[1776433506878,41.22,76921.84,152.9,0.17959,8e-05,20.45789]
[1776433507218,41.22,76921.84,152.9,0.17959,8e-05,20.45789]
[1776433507564,41.22,76929.0,152.9,0.18017,8e-05,20.50137]
[1776433508287,41.22,76929.0,152.9,0.18017,8e-05,20.50137]
[1776433508484,41.22,76930.89,152.9,0.18032,8e-05,20.51269]
[1776433508710,41.22,76930.89,152.9,0.18032,8e-05,20.51269]
[1776433509155,41.22,76930.89,152.9,0.18032,8e-05,20.51269]
[1776433509282,41.22,76930.89,152.9,0.18032,8e-05,20.51269]
[1776433509381,41.22,76930.89,152.9,0.18032,8e-05,20.51269]
[1776433509311,41.22,76909.66,152.9,0.17859,8e-05,20.38328]
[1776433510262,41.22,76892.29,152.9,0.17718,8e-05,20.27689]
[1776433510483,41.22,76892.29,152.9,0.17718,8e-05,20.27689]
[1776433510580,41.22,76892.29,152.9,0.17718,8e-05,20.27689]
[1776433514788,41.21,76881.43,152.9,0.17629,8e-05,20.20913]
[1776433516776,41.21,76876.78,152.9,0.17591,8e-05,20.18041]
[1776433516787,41.21,76876.78,152.9,0.17591,8e-05,20.18041]
[1776433517031,41.21,76872.88,152.9,0.17559,8e-05,20.15645]
[1776433517606,41.21,76872.88,152.9,0.17559,8e-05,20.15645]
[1776433518302,41.21,76872.88,152.9,0.17559,8e-05,20.15645]
[1776433518307,41.21,76873.32,152.9,0.17562,8e-05,20.15886]
[1776433518536,41.21,76873.32,152.9,0.17562,8e-05,20.15886]
[1776433518773,41.21,76873.32,152.9,0.17562,8e-05,20.15886]
[1776433521695,41.21,76872.88,152.9,0.17557,8e-05,20.15482]
[1776433522224,41.21,76872.72,152.9,0.17555,8e-05,20.15338]
[1776433525103,41.21,76869.64,152.9,0.17529,8e-05,20.13401]
[1776433525117,41.21,76869.64,152.9,0.17529,8e-05,20.13401]
[1776433525229,41.21,76861.74,152.9,0.17466,8e-05,20.08549]
[1776433525441,41.21,76861.74,152.9,0.17466,8e-05,20.08549]
[1776433525716,41.21,76861.74,152.9,0.17466,8e-05,20.08549]
[1776433525815,41.21,76861.74,152.9,0.17466,8e-05,20.08549]
[1776433525991,41.21,76861.74,152.9,0.17466,8e-05,20.08549]
[1776433526115,41.21,76861.74,152.9,0.17466,8e-05,20.08549]
[1776433526120,41.2,76842.1,152.9,0.17308,8e-05,19.96493]
[1776433526843,41.2,76842.1,152.9,0.17308,8e-05,19.96493]
[1776433527102,41.2,76839.14,152.9,0.17284,8e-05,19.94644]
[1776433527954,41.2,76839.14,152.9,0.17284,8e-05,19.94644]
[1776433528108,41.2,76839.58,152.9,0.17287,8e-05,19.94893]
[1776433529058,41.2,76839.58,152.9,0.17287,8e-05,19.94893]
[1776433529092,41.2,76839.58,152.9,0.17287,8e-05,19.94893]
[1776433529173,41.2,76839.58,152.9,0.17287,8e-05,19.94893]
[1776433529229,41.2,76839.58,152.9,0.17287,8e-05,19.94893]
[1776433530623,41.2,76826.57,152.9,0.17183,8e-05,19.86868]
[1776433531517,41.2,76825.19,152.9,0.17169,8e-05,19.85641]
[1776433536129,41.2,76836.57,152.9,0.17258,8e-05,19.92475]
[1776433536165,41.2,76832.29,152.9,0.17223,8e-05,19.89823]
[1776433537039,41.2,76832.29,152.9,0.17223,8e-05,19.89823]
[1776433537325,41.2,76832.29,152.9,0.17223,8e-05,19.89823]
[1776433537346,41.2,76837.13,152.9,0.17262,8e-05,19.92756]
[1776433537467,41.2,76837.13,152.9,0.17262,8e-05,19.92756]
[1776433537903,41.2,76837.13,152.9,0.17262,8e-05,19.92756]
[1776433538017,41.2,76837.13,152.9,0.17262,8e-05,19.92756]
[1776433538295,41.2,76819.86,152.9,0.17124,8e-05,19.82156]
[1776433539015,41.2,76819.86,152.9,0.17124,8e-05,19.82156]
[1776433539186,41.19,76801.85,152.9,0.16981,8e-05,19.71102]
[1776433541387,41.19,76792.4,152.9,0.16907,8e-05,19.65285]
[1776433541419,41.19,76792.4,152.9,0.16907,8e-05,19.65285]
[1776433541448,41.19,76792.4,152.9,0.16907,8e-05,19.65285]
[1776433541718,41.19,76792.4,152.9,0.16907,8e-05,19.65285]
[1776433542208,41.19,76783.22,152.9,0.16834,8e-05,19.5965]
[1776433545149,41.19,76782.41,152.9,0.16828,8e-05,19.59138]
[1776433545265,41.19,76782.41,152.9,0.16828,8e-05,19.59138]
[1776433545294,41.19,76784.2,152.9,0.16842,8e-05,19.60224]
[1776433546236,41.19,76803.9,152.9,0.16996,8e-05,19.72279]
[1776433550367,41.19,76822.58,152.9,0.17141,8e-05,19.835]
[1776433550472,41.19,76822.58,152.9,0.17141,8e-05,19.835]
[1776433551271,41.19,76823.53,152.9,0.17149,8e-05,19.84082]
[1776433554307,41.18,76835.38,152.9,0.17241,8e-05,19.91171]
[1776433555256,41.18,76835.38,152.9,0.17241,8e-05,19.91171]
[1776433555368,41.18,76835.38,152.9,0.17241,8e-05,19.91171]
[1776433555539,41.18,76838.27,152.9,0.17263,8e-05,19.92892]
[1776433555757,41.18,76838.27,152.9,0.17263,8e-05,19.92892]
[1776433555885,41.18,76838.27,152.9,0.17263,8e-05,19.92892]
[1776433556349,41.18,76838.27,152.9,0.17263,8e-05,19.92892]
[1776433556321,41.18,76859.35,152.9,0.17431,8e-05,20.05749]
[1776433556787,41.18,76859.35,152.9,0.17431,8e-05,20.05749]
[1776433556821,41.18,76859.35,152.9,0.17431,8e-05,20.05749]
[1776433557024,41.18,76859.35,152.9,0.17431,8e-05,20.05749]
[1776433557061,41.18,76859.35,152.9,0.17431,8e-05,20.05749]
[1776433557281,41.18,76859.35,152.9,0.17431,8e-05,20.05749]
[1776433557482,41.18,76859.35,152.9,0.17431,8e-05,20.05749]
[1776433557338,41.18,76880.18,152.9,0.17598,8e-05,20.18446]
[1776433557553,41.18,76880.18,152.9,0.17598,8e-05,20.18446]
[1776433557932,41.18,76880.18,152.9,0.17598,8e-05,20.18446]
[1776433558206,41.18,76880.18,152.9,0.17598,8e-05,20.18446]
[1776433558342,41.18,76907.38,152.9,0.17817,8e-05,20.35026]
[1776433558591,41.18,76907.38,152.9,0.17817,8e-05,20.35026]
[1776433559083,41.18,76907.38,152.9,0.17817,8e-05,20.35026]
[1776433559287,41.18,76907.38,152.9,0.17817,8e-05,20.35026]
[1776433559359,41.18,76907.38,152.9,0.17817,8e-05,20.35026]
[1776433559353,41.18,76924.43,152.9,0.17955,8e-05,20.45396]
[1776433559421,41.18,76924.43,152.9,0.17955,8e-05,20.45396]
[1776433559644,41.18,76924.43,152.9,0.17955,8e-05,20.45396]
[1776433560121,41.18,76924.43,152.9,0.17955,8e-05,20.45396]
[1776433560320,41.18,76924.43,152.9,0.17955,8e-05,20.45396]
[1776433560357,41.18,76938.26,152.9,0.18068,8e-05,20.53802]
[1776433561216,41.18,76938.26,152.9,0.18068,8e-05,20.53802]
[1776433561609,41.18,76942.2,152.9,0.18099,8e-05,20.5618]
[1776433561851,41.18,76942.2,152.9,0.18099,8e-05,20.5618]
[1776433561922,41.18,76942.2,152.9,0.18099,8e-05,20.5618]
[1776433562007,41.18,76942.2,152.9,0.18099,8e-05,20.5618]
[1776433562375,41.18,76934.71,152.9,0.18038,8e-05,20.51588]
[1776433563008,41.18,76934.71,152.9,0.18038,8e-05,20.51588]
[1776433563499,41.18,76932.93,152.9,0.18023,8e-05,20.50449]
[1776433564389,41.18,76937.03,152.9,0.18056,8e-05,20.5291]
[1776433565250,41.18,76937.03,152.9,0.18056,8e-05,20.5291]
[1776433565279,41.18,76937.03,152.9,0.18056,8e-05,20.5291]
[1776433565397,41.18,76931.82,152.9,0.18012,8e-05,20.49691]
[1776433565528,41.18,76931.82,152.9,0.18012,8e-05,20.49691]
[1776433565578,41.18,76931.82,152.9,0.18012,8e-05,20.49691]
[1776433565642,41.18,76931.82,152.9,0.18012,8e-05,20.49691]
[1776433566221,41.18,76931.82,152.9,0.18012,8e-05,20.49691]
[1776433566365,41.18,76931.82,152.9,0.18012,8e-05,20.49691]
[1776433566636,41.18,76931.82,152.9,0.18012,8e-05,20.49691]
[1776433566708,41.18,76931.82,152.9,0.18012,8e-05,20.49691]
[1776433566409,41.18,76911.32,152.9,0.17845,8e-05,20.37134]
[1776433566770,41.18,76911.32,152.9,0.17845,8e-05,20.37134]
[1776433567042,41.18,76911.32,152.9,0.17845,8e-05,20.37134]
[1776433567411,41.17,76892.91,152.9,0.17695,8e-05,20.25852]
[1776433568323,41.17,76892.91,152.9,0.17695,8e-05,20.25852]
[1776433568418,41.17,76895.84,152.9,0.17718,8e-05,20.27621]
[1776433569081,41.17,76895.84,152.9,0.17718,8e-05,20.27621]
[1776433570080,41.17,76900.88,152.9,0.17759,8e-05,20.30662]
[1776433570124,41.17,76900.88,152.9,0.17759,8e-05,20.30662]
[1776433570434,41.17,76914.61,152.9,0.1787,8e-05,20.39005]
[1776433570544,41.17,76914.61,152.9,0.1787,8e-05,20.39005]
[1776433571596,41.17,76923.75,152.9,0.17943,8e-05,20.44546]
[1776433572446,41.17,76926.53,152.9,0.17965,8e-05,20.46182]
[1776433573867,41.17,76926.53,152.9,0.17964,8e-05,20.4612]
[1776433574232,41.17,76926.53,152.9,0.17964,8e-05,20.4612]
[1776433574271,41.17,76926.53,152.9,0.17964,8e-05,20.4612]
[1776433574376,41.17,76926.53,152.9,0.17964,8e-05,20.4612]
[1776433575283,41.17,76921.09,152.9,0.17919,8e-05,20.42742]
[1776433576225,41.17,76912.9,152.9,0.17852,8e-05,20.3769]
[1776433576526,41.16,76910.28,152.9,0.1783,8e-05,20.3604]
[1776433576801,41.16,76910.28,152.9,0.1783,8e-05,20.3604]
[1776433577031,41.16,76910.28,152.9,0.1783,8e-05,20.3604]
[1776433577230,41.16,76910.28,152.9,0.1783,8e-05,20.3604]
[1776433577393,41.16,76921.39,152.9,0.1792,8e-05,20.42822]
[1776433577911,41.16,76921.39,152.9,0.1792,8e-05,20.42822]
[1776433577988,41.16,76935.23,152.9,0.18032,8e-05,20.51209]
[1776433578964,41.16,76935.23,152.9,0.18032,8e-05,20.51209]
[1776433579007,41.16,76935.23,152.9,0.18032,8e-05,20.51209]
[1776433580441,41.16,76938.35,152.9,0.18057,8e-05,20.53057]
[1776433580382,41.16,76925.34,152.9,0.17949,8e-05,20.44987]
[1776433580533,41.16,76925.34,152.9,0.17949,8e-05,20.44987]
[1776433580669,41.16,76925.34,152.9,0.17949,8e-05,20.44987]
[1776433580692,41.16,76912.39,152.9,0.17844,8e-05,20.3708]
[1776433581751,41.16,76912.39,152.9,0.17844,8e-05,20.3708]
[1776433581876,41.16,76912.39,152.9,0.17844,8e-05,20.3708]
[1776433584303,41.16,76913.52,152.9,0.17851,8e-05,20.37619]
[1776433585006,41.15,76920.85,152.9,0.1791,8e-05,20.42037]
[1776433587190,41.15,76936.67,152.9,0.18038,8e-05,20.51627]
[1776433587230,41.15,76938.39,152.9,0.1805,8e-05,20.52538]
[1776433592374,41.15,76941.02,152.9,0.18069,8e-05,20.53976]
[1776433593542,41.14,76941.05,152.9,0.18065,8e-05,20.53528]
[1776433593640,41.14,76941.05,152.9,0.18065,8e-05,20.53528]
[1776433594379,41.14,76947.78,152.9,0.18119,8e-05,20.57534]
[1776433596379,41.14,76960.09,152.9,0.18219,8e-05,20.64935]
[1776433596966,41.14,76960.09,152.9,0.18219,8e-05,20.64935]
[1776433597025,41.14,76960.09,152.9,0.18219,8e-05,20.64935]
[1776433597081,41.14,76960.09,152.9,0.18219,8e-05,20.64935]
[1776433597258,41.14,76960.09,152.9,0.18219,8e-05,20.64935]
[1776433597379,41.14,76960.09,152.9,0.18219,8e-05,20.64935]
[1776433597404,41.14,76971.3,152.9,0.1831,8e-05,20.71707]
[1776433597956,41.14,76971.3,152.9,0.1831,8e-05,20.71707]
[1776433598246,41.14,76971.3,152.9,0.1831,8e-05,20.71707]
[1776433598784,41.14,76981.02,152.9,0.1839,8e-05,20.77593]
[1776433598880,41.14,76981.02,152.9,0.1839,8e-05,20.77593]
[1776433599301,41.13,76995.27,152.9,0.18507,8e-05,20.86223]
[1776433599627,41.13,76995.27,152.9,0.18507,8e-05,20.86223]
[1776433600564,41.13,76998.37,152.9,0.18533,8e-05,20.8806]
[1776433601294,41.13,76998.37,152.9,0.18533,8e-05,20.8806]
[1776433601300,41.13,76998.37,152.9,0.18533,8e-05,20.8806]
[1776433601322,41.13,77002.44,152.9,0.18566,8e-05,20.90499]
[1776433602210,41.13,77002.44,152.9,0.18566,8e-05,20.90499]
[1776433604059,41.13,77000.31,152.9,0.18548,8e-05,20.89164]
[1776433604080,41.13,77000.31,152.9,0.18548,8e-05,20.89164]
[1776433604251,41.13,77000.31,152.9,0.18548,8e-05,20.89164]
[1776433604407,41.13,77000.31,152.9,0.18548,8e-05,20.89164]
[1776433604386,41.13,76998.78,152.9,0.18534,8e-05,20.88163]
[1776433605435,41.11,76983.96,152.9,0.18401,8e-05,20.78432]
[1776433605671,41.11,76983.96,152.9,0.18401,8e-05,20.78432]
[1776433605729,41.11,76983.96,152.9,0.18401,8e-05,20.78432]
[1776433605775,41.11,76983.96,152.9,0.18401,8e-05,20.78432]
[1776433605912,41.11,76983.96,152.9,0.18401,8e-05,20.78432]
[1776433606006,41.11,76983.96,152.9,0.18401,8e-05,20.78432]
[1776433606066,41.11,76983.96,152.9,0.18401,8e-05,20.78432]
[1776433606080,41.11,76983.96,152.9,0.18401,8e-05,20.78432]
[1776433606198,41.11,76983.96,152.9,0.18401,8e-05,20.78432]
[1776433606298,41.11,76966.18,152.9,0.18253,8e-05,20.67534]
[1776433606604,41.11,76966.18,152.9,0.18253,8e-05,20.67534]
[1776433607376,41.11,76966.18,152.9,0.18253,8e-05,20.67534]
[1776433607627,41.11,76966.18,152.9,0.18253,8e-05,20.67534]
[1776433607416,41.11,76951.16,152.9,0.18129,8e-05,20.58302]
[1776433607723,41.11,76951.16,152.9,0.18129,8e-05,20.58302]
[1776433607971,41.11,76951.16,152.9,0.18129,8e-05,20.58302]
[1776433608057,41.11,76951.16,152.9,0.18129,8e-05,20.58302]
[1776433608170,41.11,76951.16,152.9,0.18129,8e-05,20.58302]
[1776433608185,41.11,76951.16,152.9,0.18129,8e-05,20.58302]
[1776433608267,41.11,76951.16,152.9,0.18129,8e-05,20.58302]
[1776433608590,41.11,76922.99,152.9,0.17898,8e-05,20.41094]
[1776433608881,41.11,76922.99,152.9,0.17898,8e-05,20.41094]
[1776433608977,41.11,76922.99,152.9,0.17898,8e-05,20.41094]
[1776433609480,41.11,76908.99,152.9,0.17783,8e-05,20.32429]
[1776433611062,41.11,76901.64,152.9,0.17723,8e-05,20.27934]
[1776433611532,41.11,76901.64,152.9,0.17723,8e-05,20.27934]
[1776433611628,41.11,76903.58,152.9,0.17738,8e-05,20.29078]
[1776433612053,41.11,76903.58,152.9,0.17738,8e-05,20.29078]
[1776433612146,41.11,76903.58,152.9,0.17738,8e-05,20.29078]
[1776433612226,41.11,76903.58,152.9,0.17738,8e-05,20.29078]
[1776433612399,41.11,76858.28,152.9,0.17373,8e-05,20.01306]
[1776433612645,41.11,76858.28,152.9,0.17373,8e-05,20.01306]
[1776433612919,41.11,76858.28,152.9,0.17373,8e-05,20.01306]
[1776433613425,41.11,76840.14,152.9,0.17228,8e-05,19.90149]
[1776433613731,41.11,76840.14,152.9,0.17228,8e-05,19.90149]
[1776433613855,41.11,76840.14,152.9,0.17228,8e-05,19.90149]
[1776433613943,41.11,76840.14,152.9,0.17228,8e-05,19.90149]
[1776433614169,41.11,76840.14,152.9,0.17228,8e-05,19.90149]
[1776433614335,41.11,76840.14,152.9,0.17228,8e-05,19.90149]
[1776433614431,41.1,76826.59,152.9,0.17119,8e-05,19.81814]
[1776433614554,41.1,76826.59,152.9,0.17119,8e-05,19.81814]
[1776433614849,41.1,76826.59,152.9,0.17119,8e-05,19.81814]
[1776433615077,41.1,76826.59,152.9,0.17119,8e-05,19.81814]
[1776433615432,41.1,76826.59,152.9,0.17119,8e-05,19.81814]
[1776433615137,41.1,76825.74,152.9,0.17113,8e-05,19.81293]
[1776433615864,41.1,76825.74,152.9,0.17113,8e-05,19.81293]
[1776433616513,41.1,76825.74,152.9,0.17113,8e-05,19.81293]
[1776433616779,41.1,76826.53,152.9,0.17119,8e-05,19.81747]
[1776433616793,41.1,76826.53,152.9,0.17119,8e-05,19.81747]
[1776433617158,41.1,76801.25,152.9,0.16918,8e-05,19.66165]
[1776433617978,41.1,76801.25,152.9,0.16918,8e-05,19.66165]
[1776433618485,41.1,76807.09,152.9,0.16963,8e-05,19.69729]
[1776433619324,41.1,76807.09,152.9,0.16963,8e-05,19.69729]
[1776433619556,41.1,76807.09,152.9,0.16963,8e-05,19.69729]
[1776433619409,41.1,76835.17,152.9,0.17186,8e-05,19.86921]
[1776433620658,41.1,76835.17,152.9,0.17186,8e-05,19.86921]
[1776433620784,41.1,76835.17,152.9,0.17186,8e-05,19.86921]
[1776433619862,41.1,76819.43,152.9,0.1706,8e-05,19.77246]
[1776433621496,41.1,76795.14,152.9,0.16869,8e-05,19.62352]
[1776433621911,41.1,76779.03,152.9,0.16742,8e-05,19.52457]
[1776433622716,41.1,76779.03,152.9,0.16742,8e-05,19.52457]
[1776433623411,41.1,76779.03,152.9,0.16742,8e-05,19.52457]
[1776433623553,41.1,76779.03,152.9,0.16742,8e-05,19.52457]
[1776433623482,41.1,76783.14,152.9,0.16774,8e-05,19.54957]
[1776433624282,41.1,76783.14,152.9,0.16774,8e-05,19.54957]
[1776433625524,41.1,76755.08,152.9,0.16554,8e-05,19.37684]
[1776433625913,41.1,76755.08,152.9,0.16554,8e-05,19.37684]
[1776433626461,41.1,76754.94,152.9,0.16553,8e-05,19.3759]
[1776433628059,41.1,76739.26,152.9,0.16431,8e-05,19.27912]
[1776433632951,41.1,76736.25,152.9,0.16406,8e-05,19.25976]
[1776433632960,41.1,76736.25,152.9,0.16406,8e-05,19.25976]
[1776433633249,41.1,76736.25,152.9,0.16406,8e-05,19.25976]
[1776433633525,41.1,76736.25,152.9,0.16406,8e-05,19.25976]
[1776433633535,41.1,76736.25,152.9,0.16406,8e-05,19.25976]
[1776433633432,41.1,76729.91,152.9,0.16357,8e-05,19.22066]
[1776433634266,41.1,76729.91,152.9,0.16357,8e-05,19.22066]
[1776433634425,41.09,76708.43,152.9,0.16192,8e-05,19.08852]
[1776433635495,41.09,76708.43,152.9,0.16192,8e-05,19.08852]
[1776433635983,41.09,76683.34,152.9,0.16,8e-05,18.93432]
[1776433638226,41.09,76689.58,152.9,0.16047,8e-05,18.97264]
[1776433639068,41.09,76685.46,152.9,0.16016,8e-05,18.94735]
[1776433639156,41.09,76685.46,152.9,0.16016,8e-05,18.94735]
[1776433639382,41.09,76703.56,152.9,0.16154,8e-05,19.05841]
[1776433639990,41.09,76703.56,152.9,0.16154,8e-05,19.05841]
[1776433640539,41.09,76703.56,152.9,0.16154,8e-05,19.05841]
[1776433640560,41.09,76732.94,152.9,0.16378,8e-05,19.23729]
[1776433641005,41.09,76732.94,152.9,0.16378,8e-05,19.23729]
[1776433641088,41.09,76732.94,152.9,0.16378,8e-05,19.23729]
[1776433641235,41.09,76732.94,152.9,0.16378,8e-05,19.23729]
[1776433641353,41.09,76732.94,152.9,0.16378,8e-05,19.23729]
[1776433641405,41.09,76732.94,152.9,0.16378,8e-05,19.23729]
[1776433641477,41.09,76749.26,152.9,0.16502,8e-05,19.33557]
[1776433641716,41.09,76749.26,152.9,0.16502,8e-05,19.33557]
[1776433641969,41.09,76749.26,152.9,0.16502,8e-05,19.33557]
[1776433642314,41.09,76749.26,152.9,0.16502,8e-05,19.33557]
[1776433642416,41.08,76769.07,152.9,0.16654,8e-05,19.4559]
[1776433643254,41.08,76769.07,152.9,0.16654,8e-05,19.4559]
[1776433644320,41.08,76780.11,152.9,0.1674,8e-05,19.52334]
[1776433644541,41.08,76780.11,152.9,0.1674,8e-05,19.52334]
[1776433644763,41.08,76777.91,152.9,0.16722,8e-05,19.50941]
[1776433644966,41.08,76777.91,152.9,0.16722,8e-05,19.50941]
[1776433645811,41.08,76779.02,152.9,0.16731,8e-05,19.51584]
[1776433648312,41.08,76774.55,152.9,0.16695,8e-05,19.48766]
[1776433648430,41.08,76775.22,152.9,0.16699,8e-05,19.49143]
[1776433648609,41.08,76775.22,152.9,0.16699,8e-05,19.49143]
[1776433649365,41.08,76775.22,152.9,0.16699,8e-05,19.49143]
[1776433649373,41.08,76775.22,152.9,0.16699,8e-05,19.49143]
[1776433649574,41.08,76775.22,152.9,0.16699,8e-05,19.49143]
[1776433649569,41.08,76780.88,152.9,0.16743,8e-05,19.52584]
[1776433650699,41.08,76771.75,152.9,0.16671,8e-05,19.46926]
[1776433651621,41.08,76764.42,152.9,0.16611,8e-05,19.42025]
[1776433652034,41.08,76764.42,152.9,0.16611,8e-05,19.42025]
[1776433653111,41.07,76783.84,152.9,0.16762,8e-05,19.53869]
[1776433654418,41.07,76783.84,152.9,0.16762,8e-05,19.53869]
[1776433654625,41.07,76791.7,152.9,0.16823,8e-05,19.58642]
[1776433656777,41.07,76796.17,152.9,0.16856,8e-05,19.6127]
[1776433657501,41.07,76796.17,152.9,0.16856,8e-05,19.6127]
[1776433658942,41.07,76786.51,152.9,0.16779,8e-05,19.55224]
[1776433662178,41.07,76788.88,152.9,0.16795,8e-05,19.56508]
[1776433667308,41.06,76786.38,152.9,0.16772,8e-05,19.54707]
[1776433667384,41.06,76784.9,152.9,0.1676,8e-05,19.53744]
[1776433667692,41.06,76784.9,152.9,0.1676,8e-05,19.53744]
[1776433668217,41.06,76791.89,152.9,0.16814,8e-05,19.58006]
[1776433669345,41.06,76805.77,152.9,0.16923,8e-05,19.66492]
[1776433669781,41.06,76805.77,152.9,0.16923,8e-05,19.66492]
[1776433669835,41.06,76805.77,152.9,0.16923,8e-05,19.66492]
[1776433670231,41.06,76820.41,152.9,0.17038,8e-05,19.75433]
[1776433672181,41.05,76822.43,152.9,0.17053,8e-05,19.76629]
[1776433672260,41.05,76822.43,152.9,0.17053,8e-05,19.76629]
[1776433673572,41.05,76815.04,152.9,0.16994,8e-05,19.72048]
[1776433673587,41.05,76815.04,152.9,0.16994,8e-05,19.72048]
[1776433673612,41.05,76800.37,152.9,0.16878,8e-05,19.62988]
[1776433673719,41.05,76800.37,152.9,0.16878,8e-05,19.62988]
[1776433674422,41.05,76800.37,152.9,0.16878,8e-05,19.62988]
[1776433674449,41.05,76800.37,152.9,0.16878,8e-05,19.62988]
[1776433674549,41.05,76782.55,152.9,0.16737,8e-05,19.51997]
[1776433675292,41.05,76782.55,152.9,0.16737,8e-05,19.51997]
[1776433675375,41.05,76760.98,152.9,0.16568,8e-05,19.38716]
[1776433677083,41.05,76756.81,152.9,0.16536,8e-05,19.36119]
[1776433677100,41.05,76756.81,152.9,0.16536,8e-05,19.36119]
[1776433677499,41.05,76756.81,152.9,0.16536,8e-05,19.36119]
[1776433677710,41.05,76756.73,152.9,0.16534,8e-05,19.36038]
[1776433677739,41.05,76756.73,152.9,0.16534,8e-05,19.36038]
[1776433677986,41.05,76756.73,152.9,0.16534,8e-05,19.36038]
[1776433678082,41.05,76756.73,152.9,0.16534,8e-05,19.36038]
[1776433678292,41.05,76767.0,152.9,0.16614,8e-05,19.42314]
[1776433679317,41.05,76767.0,152.9,0.16614,8e-05,19.42314]
[1776433679627,41.05,76767.0,152.9,0.16614,8e-05,19.42314]
[1776433679411,41.05,76782.59,152.9,0.16736,8e-05,19.51869]
[1776433680432,41.05,76782.59,152.9,0.16736,8e-05,19.51869]
[1776433680576,41.05,76792.13,152.9,0.1681,8e-05,19.57697]
[1776433681313,41.05,76805.46,152.9,0.16914,8e-05,19.65845]
[1776433683080,41.05,76805.76,152.9,0.16916,8e-05,19.65981]
[1776433683327,41.04,76806.96,152.9,0.16925,8e-05,19.6667]
[1776433684559,41.04,76806.96,152.9,0.16925,8e-05,19.6667]
[1776433685797,41.04,76813.89,152.9,0.16979,8e-05,19.70863]
[1776433688219,41.04,76802.66,152.9,0.16889,8e-05,19.63902]
[1776433688834,41.04,76802.64,152.9,0.16889,8e-05,19.63864]
[1776433691202,41.04,76803.09,152.9,0.16892,8e-05,19.64088]
[1776433691250,41.04,76803.09,152.9,0.16892,8e-05,19.64088]
[1776433691383,41.04,76792.89,152.9,0.16811,8e-05,19.57797]
[1776433692393,41.04,76792.89,152.9,0.16811,8e-05,19.57797]
[1776433692532,41.04,76792.89,152.9,0.16811,8e-05,19.57797]
[1776433692549,41.04,76792.89,152.9,0.16811,8e-05,19.57797]
[1776433693063,41.04,76782.23,152.9,0.16727,8e-05,19.51213]
[1776433693397,41.04,76769.0,152.9,0.16623,8e-05,19.43056]
[1776433694473,41.04,76769.0,152.9,0.16623,8e-05,19.43056]
[1776433694545,41.04,76769.0,152.9,0.16623,8e-05,19.43056]
[1776433694775,41.04,76769.0,152.9,0.16623,8e-05,19.43056]
[1776433695113,41.04,76757.33,152.9,0.16532,8e-05,19.35856]
[1776433695330,41.04,76757.33,152.9,0.16532,8e-05,19.35856]
[1776433695432,41.04,76757.33,152.9,0.16532,8e-05,19.35856]
[1776433695608,41.04,76734.8,152.9,0.16357,8e-05,19.22013]
[1776433695870,41.04,76734.8,152.9,0.16357,8e-05,19.22013]
[1776433696088,41.04,76734.8,152.9,0.16357,8e-05,19.22013]
[1776433696190,41.04,76734.8,152.9,0.16357,8e-05,19.22013]
[1776433696595,41.04,76734.8,152.9,0.16357,8e-05,19.22013]
[1776433696613,41.04,76713.9,152.9,0.16196,8e-05,19.09115]
[1776433696927,41.04,76713.9,152.9,0.16196,8e-05,19.09115]
[1776433698135,41.04,76720.28,152.9,0.16244,8e-05,19.13022]
[1776433698138,41.04,76720.28,152.9,0.16244,8e-05,19.13022]
[1776433698851,41.04,76720.2,152.9,0.16244,8e-05,19.12956]
[1776433698854,41.04,76720.2,152.9,0.16244,8e-05,19.12956]
[1776433698866,41.04,76720.2,152.9,0.16244,8e-05,19.12956]
[1776433699783,41.04,76719.94,152.9,0.16241,8e-05,19.12779]
[1776433700480,41.04,76719.94,152.9,0.16241,8e-05,19.12779]
[1776433701000,41.03,76718.01,152.9,0.16226,8e-05,19.11575]
[1776433701078,41.03,76718.01,152.9,0.16226,8e-05,19.11575]
[1776433701894,41.03,76708.5,152.9,0.16153,8e-05,19.05715]
[1776433702650,41.03,76708.5,152.9,0.16153,8e-05,19.05715]
[1776433702472,41.03,76692.85,152.9,0.16033,8e-05,18.9609]
[1776433703592,41.03,76697.92,152.9,0.16072,8e-05,18.9919]
[1776433705565,41.03,76701.25,152.9,0.16097,8e-05,19.01217]
[1776433705573,41.03,76701.25,152.9,0.16097,8e-05,19.01217]
[1776433705627,41.03,76714.55,152.9,0.16199,8e-05,19.09367]
[1776433707316,41.03,76717.15,152.9,0.16218,8e-05,19.10951]
[1776433707894,41.03,76720.88,152.9,0.16247,8e-05,19.13228]
[1776433707930,41.03,76720.88,152.9,0.16247,8e-05,19.13228]
[1776433707949,41.03,76720.88,152.9,0.16247,8e-05,19.13228]
[1776433708115,41.03,76720.88,152.9,0.16247,8e-05,19.13228]
[1776433708913,41.03,76728.23,152.9,0.16303,8e-05,19.17725]
[1776433709049,41.03,76728.23,152.9,0.16303,8e-05,19.17725]
[1776433709300,41.03,76728.23,152.9,0.16303,8e-05,19.17725]
[1776433709487,41.03,76728.23,152.9,0.16303,8e-05,19.17725]
[1776433709521,41.03,76749.97,152.9,0.16471,8e-05,19.3106]
[1776433710527,41.03,76770.43,152.9,0.16627,8e-05,19.43403]
[1776433711165,41.03,76770.43,152.9,0.16627,8e-05,19.43403]
[1776433711269,41.03,76770.43,152.9,0.16627,8e-05,19.43403]
[1776433711320,41.03,76770.43,152.9,0.16627,8e-05,19.43403]
[1776433711520,41.03,76770.43,152.9,0.16627,8e-05,19.43403]
[1776433711691,41.03,76770.43,152.9,0.16627,8e-05,19.43403]
[1776433711539,41.03,76786.43,152.9,0.1675,8e-05,19.52841]
[1776433711809,41.03,76786.43,152.9,0.1675,8e-05,19.52841]
[1776433711934,41.03,76786.43,152.9,0.1675,8e-05,19.52841]
[1776433712651,41.03,76799.81,152.9,0.16854,8e-05,19.61029]
[1776433712999,41.03,76799.81,152.9,0.16854,8e-05,19.61029]
[1776433713553,41.02,76801.73,152.9,0.16869,8e-05,19.62165]
[1776433714415,41.02,76801.73,152.9,0.16869,8e-05,19.62165]
[1776433716798,41.02,76813.72,152.9,0.16962,8e-05,19.69435]
[1776433718129,41.02,76815.87,152.9,0.16979,8e-05,19.70718]
[1776433722821,41.02,76830.53,152.9,0.17092,8e-05,19.79533]
[1776433722875,41.02,76830.53,152.9,0.17092,8e-05,19.79533]
[1776433723073,41.02,76830.53,152.9,0.17092,8e-05,19.79533]
[1776433723238,41.02,76830.53,152.9,0.17092,8e-05,19.79533]
[1776433723627,41.02,76857.31,152.9,0.17305,8e-05,19.95948]
[1776433723740,41.02,76857.31,152.9,0.17305,8e-05,19.95948]
[1776433727055,41.01,76847.85,152.9,0.17228,8e-05,19.89983]
[1776433727060,41.01,76847.85,152.9,0.17228,8e-05,19.89983]
[1776433727489,41.01,76847.85,152.9,0.17228,8e-05,19.89983]
[1776433727580,41.01,76847.85,152.9,0.17228,8e-05,19.89983]
[1776433727607,41.01,76847.85,152.9,0.17228,8e-05,19.89983]
[1776433727675,41.01,76847.85,152.9,0.17228,8e-05,19.89983]
[1776433727697,41.01,76847.85,152.9,0.17228,8e-05,19.89983]
[1776433727655,41.01,76833.86,152.9,0.17116,8e-05,19.81348]
[1776433729466,41.01,76834.48,152.9,0.1712,8e-05,19.81697]
[1776433729472,41.01,76834.48,152.9,0.1712,8e-05,19.81697]
[1776433730154,41.01,76838.78,152.9,0.17154,8e-05,19.84305]
[1776433730689,41.01,76838.78,152.9,0.17154,8e-05,19.84305]
[1776433732481,41.01,76825.03,152.9,0.17044,8e-05,19.75792]
[1776433732617,41.01,76825.03,152.9,0.17044,8e-05,19.75792]
[1776433732690,41.01,76816.37,152.9,0.16975,8e-05,19.70446]
[1776433732980,41.01,76816.37,152.9,0.16975,8e-05,19.70446]
[1776433732991,41.01,76816.37,152.9,0.16975,8e-05,19.70446]
[1776433733698,41.01,76809.11,152.9,0.16917,8e-05,19.65941]
[1776433734080,41.01,76809.11,152.9,0.16917,8e-05,19.65941]
[1776433734192,41.01,76809.11,152.9,0.16917,8e-05,19.65941]
[1776433734631,41.01,76809.11,152.9,0.16917,8e-05,19.65941]
[1776433734705,41.01,76805.0,152.9,0.16884,8e-05,19.63367]
[1776433736197,41.01,76805.0,152.9,0.16884,8e-05,19.63367]
[1776433736209,41.01,76805.0,152.9,0.16884,8e-05,19.63367]
[1776433736348,41.01,76805.0,152.9,0.16884,8e-05,19.63367]
[1776433736509,41.01,76806.19,152.9,0.16892,8e-05,19.64043]
[1776433737080,41.01,76806.19,152.9,0.16892,8e-05,19.64043]
[1776433737182,41.01,76806.19,152.9,0.16892,8e-05,19.64043]
[1776433737990,41.01,76805.36,152.9,0.16886,8e-05,19.63533]
[1776433738721,41.01,76805.36,152.9,0.16886,8e-05,19.63533]
[1776433738730,41.01,76805.36,152.9,0.16886,8e-05,19.63533]
[1776433739081,41.0,76814.48,152.9,0.16957,8e-05,19.69093]
[1776433739143,41.0,76817.57,152.9,0.16981,8e-05,19.7094]
[1776433740235,41.0,76817.57,152.9,0.16981,8e-05,19.7094]
[1776433740424,41.0,76817.57,152.9,0.16981,8e-05,19.7094]
[1776433741754,41.0,76818.23,152.9,0.16986,8e-05,19.71312]
[1776433742570,41.0,76818.23,152.9,0.16986,8e-05,19.71312]
[1776433743155,41.0,76819.96,152.9,0.16999,8e-05,19.72338]
[1776433743170,41.0,76819.96,152.9,0.16999,8e-05,19.72338]
[1776433743215,41.0,76819.96,152.9,0.16999,8e-05,19.72338]
[1776433743367,41.0,76819.96,152.9,0.16999,8e-05,19.72338]
[1776433743623,41.0,76819.96,152.9,0.16999,8e-05,19.72338]
[1776433743679,41.0,76839.69,152.9,0.17155,8e-05,19.84426]
[1776433743814,41.0,76839.69,152.9,0.17155,8e-05,19.84426]
[1776433743925,41.0,76839.69,152.9,0.17155,8e-05,19.84426]
[1776433744329,41.0,76839.69,152.9,0.17155,8e-05,19.84426]
[1776433744333,41.0,76857.72,152.9,0.17299,8e-05,19.95501]
[1776433745617,41.0,76857.72,152.9,0.17299,8e-05,19.95501]
[1776433745679,41.0,76857.72,152.9,0.17299,8e-05,19.95501]
[1776433745653,41.0,76878.2,152.9,0.17462,8e-05,20.07981]
[1776433746416,41.0,76878.2,152.9,0.17462,8e-05,20.07981]
[1776433746433,41.0,76884.23,152.9,0.1751,8e-05,20.11646]
[1776433747660,41.0,76884.23,152.9,0.1751,8e-05,20.11646]
[1776433747692,41.0,76900.03,152.9,0.17637,8e-05,20.21297]
[1776433747791,41.0,76900.03,152.9,0.17637,8e-05,20.21297]
[1776433748075,41.0,76900.03,152.9,0.17637,8e-05,20.21297]
[1776433748246,41.0,76900.03,152.9,0.17637,8e-05,20.21297]
[1776433748414,41.0,76907.4,152.9,0.17697,8e-05,20.25794]
[1776433751215,41.0,76903.82,152.9,0.17667,8e-05,20.2358]
[1776433751356,41.0,76903.82,152.9,0.17667,8e-05,20.2358]
[1776433751372,41.0,76903.82,152.9,0.17667,8e-05,20.2358]
[1776433751411,41.0,76903.82,152.9,0.17667,8e-05,20.2358]
[1776433751716,41.0,76903.82,152.9,0.17667,8e-05,20.2358]
[1776433751511,41.0,76904.06,152.9,0.17669,8e-05,20.23694]
[1776433752135,41.0,76904.06,152.9,0.17669,8e-05,20.23694]
[1776433752588,41.0,76904.06,152.9,0.17669,8e-05,20.23694]
[1776433752620,40.99,76887.06,152.9,0.17531,8e-05,20.13229]
[1776433753629,40.99,76887.06,152.9,0.17531,8e-05,20.13229]
[1776433753732,40.99,76872.15,152.9,0.17411,8e-05,20.04054]
[1776433755523,40.99,76868.9,152.9,0.17384,8e-05,20.02028]
[1776433755544,40.99,76871.9,152.9,0.17408,8e-05,20.03838]
[1776433756129,40.99,76871.9,152.9,0.17408,8e-05,20.03838]
[1776433758741,40.99,76878.47,152.9,0.1746,8e-05,20.07849]
[1776433759143,40.99,76875.53,152.9,0.17436,8e-05,20.06018]
[1776433759204,40.99,76876.86,152.9,0.17447,8e-05,20.06812]
[1776433761201,40.99,76866.59,152.9,0.17364,8e-05,20.00464]
[1776433763407,40.99,76867.95,152.9,0.17374,8e-05,20.01231]
[1776433763413,40.99,76867.95,152.9,0.17374,8e-05,20.01231]
[1776433763856,40.99,76865.42,152.9,0.17353,8e-05,19.99637]
[1776433763930,40.99,76865.42,152.9,0.17353,8e-05,19.99637]
[1776433763991,40.99,76865.42,152.9,0.17353,8e-05,19.99637]
[1776433764706,40.99,76865.42,152.9,0.17353,8e-05,19.99637]
[1776433764734,40.99,76868.78,152.9,0.17379,8e-05,20.01683]
[1776433765263,40.99,76868.78,152.9,0.17379,8e-05,20.01683]
[1776433765709,40.99,76868.78,152.9,0.17379,8e-05,20.01683]
[1776433765748,40.99,76885.56,152.9,0.17514,8e-05,20.11958]
[1776433766124,40.99,76885.56,152.9,0.17514,8e-05,20.11958]
[1776433766161,40.99,76885.56,152.9,0.17514,8e-05,20.11958]
[1776433766443,40.99,76885.56,152.9,0.17514,8e-05,20.11958]
[1776433766620,40.99,76885.56,152.9,0.17514,8e-05,20.11958]
[1776433766711,40.99,76884.53,152.9,0.17505,8e-05,20.11296]
[1776433767171,40.99,76884.53,152.9,0.17505,8e-05,20.11296]
[1776433767661,40.99,76884.53,152.9,0.17505,8e-05,20.11296]
[1776433767680,40.99,76916.55,152.9,0.17764,8e-05,20.30919]
[1776433768410,40.99,76916.55,152.9,0.17764,8e-05,20.30919]
[1776433768713,40.98,76919.7,152.9,0.1779,8e-05,20.32826]
[1776433769622,40.98,76919.7,152.9,0.1779,8e-05,20.32826]
[1776433772493,40.98,76913.88,152.9,0.17739,8e-05,20.28827]
[1776433772660,40.98,76913.88,152.9,0.17739,8e-05,20.28827]
[1776433772704,40.98,76914.94,152.9,0.17747,8e-05,20.29453]
[1776433773185,40.98,76914.94,152.9,0.17747,8e-05,20.29453]
[1776433773761,40.98,76914.94,152.9,0.17747,8e-05,20.29453]
[1776433773241,40.98,76930.81,152.9,0.17877,8e-05,20.39185]
[1776433774603,40.98,76930.81,152.9,0.17877,8e-05,20.39185]
[1776433775171,40.98,76938.2,152.9,0.17936,8e-05,20.43647]
[1776433777677,40.98,76936.92,152.9,0.17925,8e-05,20.4279]
[1776433777732,40.98,76940.95,152.9,0.17957,8e-05,20.45221]
[1776433777816,40.98,76940.95,152.9,0.17957,8e-05,20.45221]
[1776433781828,40.98,76942.76,152.9,0.17971,8e-05,20.46234]
[1776433781865,40.98,76942.76,152.9,0.17971,8e-05,20.46234]
[1776433782054,40.98,76940.0,152.9,0.17948,8e-05,20.44542]
[1776433784369,40.98,76940.47,152.9,0.17951,8e-05,20.44791]
[1776433784417,40.98,76940.47,152.9,0.17951,8e-05,20.44791]
[1776433784568,40.98,76940.47,152.9,0.17951,8e-05,20.44791]
[1776433784692,40.97,76943.97,152.9,0.17979,8e-05,20.46855]
[1776433786081,40.97,76961.62,152.9,0.18123,8e-05,20.57635]
[1776433786907,40.97,76961.62,152.9,0.18123,8e-05,20.57635]
[1776433787443,40.97,76961.62,152.9,0.18123,8e-05,20.57635]
[1776433787653,40.97,76961.62,152.9,0.18123,8e-05,20.57635]
[1776433787754,40.97,76972.06,152.9,0.18208,8e-05,20.63943]
[1776433789471,40.97,76981.91,152.9,0.1829,8e-05,20.69972]
[1776433789495,40.97,76981.91,152.9,0.1829,8e-05,20.69972]
[1776433789686,40.97,76979.24,152.9,0.18267,8e-05,20.68266]
[1776433789914,40.97,76979.24,152.9,0.18267,8e-05,20.68266]
[1776433791157,40.97,76986.53,152.9,0.18327,8e-05,20.72727]
[1776433791743,40.97,77017.76,152.9,0.18587,8e-05,20.91791]
[1776433792248,40.97,77017.76,152.9,0.18587,8e-05,20.91791]
[1776433792533,40.97,77017.76,152.9,0.18587,8e-05,20.91791]
[1776433792601,40.97,77017.76,152.9,0.18587,8e-05,20.91791]
[1776433792634,40.95,77042.95,152.9,0.18789,8e-05,21.0657]
[1776433793002,40.95,77042.95,152.9,0.18789,8e-05,21.0657]
[1776433793501,40.95,77042.95,152.9,0.18789,8e-05,21.0657]
[1776433793542,40.95,77042.95,152.9,0.18789,8e-05,21.0657]
[1776433793624,40.95,77042.95,152.9,0.18789,8e-05,21.0657]
[1776433793686,40.95,77042.95,152.9,0.18789,8e-05,21.0657]
[1776433793745,40.95,77032.22,152.9,0.18699,8e-05,20.99996]
[1776433794252,40.95,77032.22,152.9,0.18699,8e-05,20.99996]
[1776433794465,40.95,77032.22,152.9,0.18699,8e-05,20.99996]
[1776433794837,40.95,77048.49,152.9,0.18836,8e-05,21.09926]
[1776433794885,40.95,77048.49,152.9,0.18836,8e-05,21.09926]
[1776433795040,40.95,77048.49,152.9,0.18836,8e-05,21.09926]
[1776433795078,40.95,77048.49,152.9,0.18836,8e-05,21.09926]
[1776433795164,40.95,77048.49,152.9,0.18836,8e-05,21.09926]
[1776433795517,40.95,77048.49,152.9,0.18836,8e-05,21.09926]
[1776433795549,40.95,77070.76,152.9,0.19023,8e-05,21.23446]
[1776433796146,40.95,77070.76,152.9,0.19023,8e-05,21.23446]
[1776433796231,40.95,77070.76,152.9,0.19023,8e-05,21.23446]
[1776433796447,40.95,77070.76,152.9,0.19023,8e-05,21.23446]
[1776433796715,40.95,77070.76,152.9,0.19023,8e-05,21.23446]
[1776433796725,40.95,77070.76,152.9,0.19023,8e-05,21.23446]
[1776433796817,40.95,77070.76,152.9,0.19023,8e-05,21.23446]
[1776433796945,40.95,77070.76,152.9,0.19023,8e-05,21.23446]
[1776433797041,40.95,77070.25,152.9,0.19018,8e-05,21.231]
[1776433797077,40.95,77070.25,152.9,0.19018,8e-05,21.231]
[1776433797797,40.95,77070.25,152.9,0.19018,8e-05,21.231]
[1776433800546,40.95,77076.39,152.9,0.19069,8e-05,21.26722]
[1776433800595,40.95,77076.39,152.9,0.19069,8e-05,21.26722]
[1776433800820,40.95,77074.72,152.9,0.19054,8e-05,21.25669]
[1776433801492,40.95,77074.72,152.9,0.19054,8e-05,21.25669]
[1776433803180,40.95,77066.72,152.9,0.18986,8e-05,21.20759]
[1776433803479,40.95,77061.92,152.9,0.18945,8e-05,21.17804]
[1776433805014,40.94,77050.52,152.9,0.18847,8e-05,21.10778]
[1776433805028,40.94,77050.52,152.9,0.18847,8e-05,21.10778]
[1776433805082,40.94,77050.52,152.9,0.18847,8e-05,21.10778]
[1776433805238,40.94,77036.12,152.9,0.18726,8e-05,21.0199]
[1776433806707,40.94,77036.12,152.9,0.18726,8e-05,21.0199]
[1776433807498,40.94,77032.75,152.9,0.18697,8e-05,20.99858]
[1776433808062,40.94,77032.59,152.9,0.18695,8e-05,20.99724]
[1776433808449,40.94,77032.59,152.9,0.18695,8e-05,20.99724]
[1776433808495,40.94,77032.59,152.9,0.18695,8e-05,20.99724]
[1776433808502,40.94,77032.59,152.9,0.18695,8e-05,20.99724]
[1776433808680,40.94,77032.59,152.9,0.18695,8e-05,20.99724]
[1776433808903,40.94,77039.98,152.9,0.18756,8e-05,21.04195]
[1776433809091,40.94,77039.98,152.9,0.18756,8e-05,21.04195]
[1776433809192,40.94,77039.98,152.9,0.18756,8e-05,21.04195]
[1776433809250,40.94,77039.98,152.9,0.18756,8e-05,21.04195]
[1776433809675,40.94,77050.85,152.9,0.18847,8e-05,21.10796]
[1776433809984,40.94,77050.85,152.9,0.18847,8e-05,21.10796]
[1776433810764,40.94,77050.85,152.9,0.18847,8e-05,21.10796]
[1776433810797,40.94,77053.19,152.9,0.18866,8e-05,21.12173]
[1776433811063,40.94,77053.19,152.9,0.18866,8e-05,21.12173]
[1776433811089,40.94,77053.19,152.9,0.18866,8e-05,21.12173]
[1776433811832,40.94,77053.19,152.9,0.18866,8e-05,21.12173]
[1776433811664,40.94,77044.33,152.9,0.18791,8e-05,21.06722]
[1776433812311,40.94,77044.33,152.9,0.18791,8e-05,21.06722]
[1776433812745,40.94,77044.33,152.9,0.18791,8e-05,21.06722]
[1776433812847,40.94,77031.6,152.9,0.18683,8e-05,20.98902]
[1776433813189,40.94,77031.6,152.9,0.18683,8e-05,20.98902]
[1776433813283,40.94,77031.6,152.9,0.18683,8e-05,20.98902]
[1776433813337,40.94,77031.6,152.9,0.18683,8e-05,20.98902]
[1776433813486,40.94,77031.6,152.9,0.18683,8e-05,20.98902]
[1776433813503,40.94,77013.76,152.9,0.18534,8e-05,20.87998]
[1776433814697,40.94,77013.76,152.9,0.18534,8e-05,20.87998]
[1776433814810,40.94,77013.76,152.9,0.18534,8e-05,20.87998]
[1776433814787,40.92,77000.34,152.9,0.18411,8e-05,20.79036]
[1776433815311,40.92,77007.89,152.9,0.18474,8e-05,20.83657]
[1776433816975,40.92,77015.96,152.9,0.18541,8e-05,20.88551]
[1776433818502,40.92,77016.29,152.9,0.18543,8e-05,20.88703]
[1776433818858,40.91,77017.64,152.9,0.18553,8e-05,20.89423]
[1776433820306,40.91,77022.67,152.9,0.18594,8e-05,20.92462]
[1776433820313,40.91,77022.67,152.9,0.18594,8e-05,20.92462]
[1776433822172,40.91,77016.95,152.9,0.18545,8e-05,20.88876]
[1776433826445,40.91,77008.14,152.9,0.18471,8e-05,20.83416]
[1776433828486,40.91,77023.48,152.9,0.18598,8e-05,20.92769]
[1776433828545,40.91,77023.48,152.9,0.18598,8e-05,20.92769]
[1776433828730,40.91,77023.48,152.9,0.18598,8e-05,20.92769]
[1776433828836,40.91,77022.25,152.9,0.18587,8e-05,20.91966]
[1776433828907,40.91,77022.25,152.9,0.18587,8e-05,20.91966]
[1776433828958,40.91,77022.25,152.9,0.18587,8e-05,20.91966]
[1776433829003,40.91,77022.25,152.9,0.18587,8e-05,20.91966]
[1776433829836,40.91,77022.25,152.9,0.18587,8e-05,20.91966]
[1776433829835,40.91,77039.22,152.9,0.1873,8e-05,21.02319]
[1776433830007,40.91,77039.22,152.9,0.1873,8e-05,21.02319]
[1776433830373,40.91,77039.22,152.9,0.1873,8e-05,21.02319]
[1776433830444,40.91,77039.22,152.9,0.1873,8e-05,21.02319]
[1776433830675,40.91,77056.04,152.9,0.18871,8e-05,21.12593]
[1776433831551,40.91,77056.04,152.9,0.18871,8e-05,21.12593]
[1776433831852,40.91,77056.04,152.9,0.18871,8e-05,21.12593]
[1776433831860,40.91,77074.19,152.9,0.19022,8e-05,21.2323]
[1776433832591,40.91,77074.19,152.9,0.19022,8e-05,21.2323]
[1776433832685,40.9,77076.79,152.9,0.19043,8e-05,21.24755]
[1776433835503,40.9,77076.11,152.9,0.19036,8e-05,21.24295]
[1776433838022,40.9,77066.76,152.9,0.18955,8e-05,21.18458]
[1776433839182,40.9,77076.44,152.9,0.19037,8e-05,21.24319]
[1776433839188,40.9,77076.44,152.9,0.19037,8e-05,21.24319]
[1776433839599,40.9,77076.44,152.9,0.19037,8e-05,21.24319]
[1776433839844,40.9,77076.44,152.9,0.19037,8e-05,21.24319]
[1776433839832,40.9,77086.39,152.9,0.1912,9e-05,21.30329]
[1776433841596,40.9,77088.38,152.9,0.19137,9e-05,21.31515]
[1776433841757,40.9,77088.38,152.9,0.19137,9e-05,21.31515]
[1776433841857,40.9,77088.38,152.9,0.19137,9e-05,21.31515]
[1776433841860,40.9,77088.38,152.9,0.19137,9e-05,21.31515]
[1776433841857,40.9,77088.76,152.9,0.1914,9e-05,21.31717]
[1776433842514,40.9,77080.38,152.9,0.19068,9e-05,21.26554]
[1776433843128,40.9,77080.38,152.9,0.19068,9e-05,21.26554]
[1776433843136,40.9,77080.38,152.9,0.19068,9e-05,21.26554]
[1776433843636,40.9,77080.38,152.9,0.19068,9e-05,21.26554]
[1776433843716,40.89,77078.98,152.9,0.19055,9e-05,21.25652]
[1776433844427,40.89,77078.98,152.9,0.19055,9e-05,21.25652]
[1776433844483,40.89,77078.98,152.9,0.19055,9e-05,21.25652]
[1776433844524,40.89,77078.98,152.9,0.19055,9e-05,21.25652]
[1776433844608,40.89,77060.47,152.9,0.18898,8e-05,21.14358]
[1776433844954,40.89,77060.47,152.9,0.18898,8e-05,21.14358]
[1776433845011,40.89,77060.47,152.9,0.18898,8e-05,21.14358]
[1776433845145,40.89,77060.47,152.9,0.18898,8e-05,21.14358]
[1776433845331,40.89,77060.47,152.9,0.18898,8e-05,21.14358]
[1776433845895,40.89,77060.47,152.9,0.18898,8e-05,21.14358]
[1776433845561,40.89,77039.47,152.9,0.1872,8e-05,21.01496]
[1776433846574,40.89,77039.47,152.9,0.1872,8e-05,21.01496]
[1776433846814,40.89,77039.47,152.9,0.1872,8e-05,21.01496]
[1776433846815,40.89,77021.99,152.9,0.18572,8e-05,20.90687]
[1776433848806,40.87,77010.42,152.9,0.18465,8e-05,20.82894]
[1776433849128,40.87,77010.42,152.9,0.18465,8e-05,20.82894]
[1776433849321,40.87,77010.42,152.9,0.18465,8e-05,20.82894]
[1776433849856,40.87,77015.85,152.9,0.1851,8e-05,20.86195]
[1776433852259,40.87,77019.83,152.9,0.18542,8e-05,20.88567]
[1776433852602,40.87,77032.45,152.9,0.18648,8e-05,20.96282]
[1776433853349,40.87,77032.45,152.9,0.18648,8e-05,20.96282]
[1776433853476,40.87,77032.45,152.9,0.18648,8e-05,20.96282]
[1776433854574,40.87,77041.85,152.9,0.18727,8e-05,21.02012]
[1776433854577,40.87,77041.85,152.9,0.18727,8e-05,21.02012]
[1776433854688,40.87,77041.85,152.9,0.18727,8e-05,21.02012]
[1776433854730,40.87,77054.15,152.9,0.1883,8e-05,21.09499]
[1776433858063,40.87,77063.24,152.9,0.18906,8e-05,21.14958]
[1776433860071,40.87,77071.74,152.9,0.18977,8e-05,21.2008]
[1776433860815,40.87,77073.57,152.9,0.18992,8e-05,21.21174]
[1776433863463,40.86,77075.84,152.9,0.1901,8e-05,21.22511]
[1776433863479,40.86,77075.84,152.9,0.1901,8e-05,21.22511]
[1776433863680,40.86,77065.56,152.9,0.18923,8e-05,21.16207]
[1776433864253,40.86,77065.56,152.9,0.18923,8e-05,21.16207]
[1776433866162,40.86,77052.95,152.9,0.18815,8e-05,21.08401]
[1776433866255,40.86,77052.95,152.9,0.18815,8e-05,21.08401]
[1776433867713,40.86,77049.84,152.9,0.18788,8e-05,21.0646]
[1776433867732,40.86,77049.84,152.9,0.18788,8e-05,21.0646]
[1776433867899,40.86,77049.84,152.9,0.18788,8e-05,21.0646]
[1776433867893,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433868122,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433868269,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433868339,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433868417,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433868448,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433868714,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433869043,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433869129,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433869164,40.86,77066.44,152.9,0.18928,8e-05,21.16606]
[1776433868730,40.86,77087.22,152.9,0.19104,9e-05,21.29255]
[1776433869768,40.86,77087.22,152.9,0.19104,9e-05,21.29255]
[1776433869879,40.86,77102.51,152.9,0.19235,9e-05,21.38578]
[1776433870742,40.86,77106.96,152.9,0.19272,9e-05,21.41239]
[1776433872536,40.86,77106.71,152.9,0.19269,9e-05,21.41038]
[1776433872756,40.86,77106.42,152.9,0.19266,9e-05,21.40811]
[1776433874712,40.86,77111.63,152.9,0.1931,9e-05,21.43951]
[1776433874883,40.86,77111.63,152.9,0.1931,9e-05,21.43951]
[1776433875211,40.86,77111.63,152.9,0.1931,9e-05,21.43951]
[1776433874843,40.85,77123.23,152.9,0.19409,9e-05,21.50976]
[1776433875512,40.85,77123.23,152.9,0.19409,9e-05,21.50976]
[1776433875800,40.85,77123.23,152.9,0.19409,9e-05,21.50976]
[1776433875841,40.85,77123.23,152.9,0.19409,9e-05,21.50976]
[1776433875835,40.85,77159.78,152.9,0.19725,9e-05,21.73188]
[1776433876104,40.85,77159.78,152.9,0.19725,9e-05,21.73188]
[1776433876444,40.85,77159.78,152.9,0.19725,9e-05,21.73188]
[1776433876667,40.85,77159.78,152.9,0.19725,9e-05,21.73188]
[1776433876915,40.85,77159.78,152.9,0.19725,9e-05,21.73188]
[1776433876800,40.85,77199.93,152.9,0.20075,9e-05,21.97478]
[1776433877387,40.85,77199.93,152.9,0.20075,9e-05,21.97478]
[1776433877574,40.85,77199.93,152.9,0.20075,9e-05,21.97478]
[1776433877740,40.85,77199.93,152.9,0.20075,9e-05,21.97478]
[1776433877975,40.85,77199.93,152.9,0.20075,9e-05,21.97478]
[1776433877815,40.85,77218.64,152.9,0.20239,9e-05,22.08753]
[1776433878548,40.85,77218.64,152.9,0.20239,9e-05,22.08753]
[1776433878628,40.85,77218.64,152.9,0.20239,9e-05,22.08753]
[1776433878959,40.85,77218.64,152.9,0.20239,9e-05,22.08753]
[1776433879087,40.85,77226.72,152.9,0.2031,9e-05,22.13614]
[1776433879396,40.85,77226.72,152.9,0.2031,9e-05,22.13614]
[1776433879587,40.85,77226.72,152.9,0.2031,9e-05,22.13614]
[1776433879798,40.85,77226.72,152.9,0.2031,9e-05,22.13614]
[1776433879984,40.85,77226.72,152.9,0.2031,9e-05,22.13614]
[1776433879862,40.85,77261.5,152.9,0.20616,9e-05,22.34392]
[1776433880308,40.85,77261.5,152.9,0.20616,9e-05,22.34392]
[1776433880772,40.85,77261.5,152.9,0.20616,9e-05,22.34392]
[1776433880859,40.85,77293.6,152.9,0.20903,9e-05,22.53634]
[1776433881630,40.85,77293.6,152.9,0.20903,9e-05,22.53634]
[1776433881866,40.86,77305.35,152.9,0.21017,9e-05,22.61245]
[1776433882140,40.86,77305.35,152.9,0.21017,9e-05,22.61245]
[1776433882254,40.86,77305.35,152.9,0.21017,9e-05,22.61245]
[1776433882366,40.86,77305.35,152.9,0.21017,9e-05,22.61245]
[1776433882479,40.86,77305.35,152.9,0.21017,9e-05,22.61245]
[1776433883433,40.86,77300.14,152.9,0.2097,9e-05,22.58082]
[1776433883503,40.86,77300.14,152.9,0.2097,9e-05,22.58082]
[1776433883902,40.86,77300.14,152.9,0.2097,9e-05,22.58082]
[1776433883890,40.86,77309.32,152.9,0.21052,9e-05,22.63541]
[1776433884247,40.86,77309.32,152.9,0.21052,9e-05,22.63541]
[1776433885380,40.86,77319.14,152.9,0.2114,9e-05,22.69371]
[1776433885910,40.86,77319.14,152.9,0.2114,9e-05,22.69371]
[1776433886103,40.86,77324.39,152.9,0.21187,9e-05,22.7246]
[1776433886896,40.86,77324.39,152.9,0.21187,9e-05,22.7246]
[1776433886909,40.86,77327.9,152.9,0.21218,9e-05,22.74507]
[1776433888786,40.86,77329.91,152.9,0.21235,9e-05,22.7567]
[1776433888907,40.86,77329.91,152.9,0.21235,9e-05,22.7567]
[1776433888923,40.86,77313.08,152.9,0.21083,9e-05,22.65589]
[1776433889309,40.86,77313.08,152.9,0.21083,9e-05,22.65589]
[1776433889662,40.86,77313.08,152.9,0.21083,9e-05,22.65589]
[1776433889671,40.86,77313.08,152.9,0.21083,9e-05,22.65589]
[1776433889781,40.86,77313.08,152.9,0.21083,9e-05,22.65589]
[1776433889954,40.86,77313.08,152.9,0.21083,9e-05,22.65589]
[1776433890139,40.86,77309.46,152.9,0.2105,9e-05,22.634]
[1776433890668,40.86,77309.46,152.9,0.2105,9e-05,22.634]
[1776433890709,40.86,77309.46,152.9,0.2105,9e-05,22.634]
[1776433891152,40.85,77315.41,152.9,0.21103,9e-05,22.66932]
[1776433891417,40.85,77315.41,152.9,0.21103,9e-05,22.66932]
[1776433892198,40.85,77311.98,152.9,0.21069,9e-05,22.64504]
[1776433894927,40.85,77307.56,152.9,0.21029,9e-05,22.61819]
[1776433895065,40.85,77311.27,152.9,0.21062,9e-05,22.64016]
[1776433895690,40.85,77311.27,152.9,0.21062,9e-05,22.64016]
[1776433895971,40.85,77328.26,152.9,0.21215,9e-05,22.74137]
[1776433896726,40.85,77328.26,152.9,0.21215,9e-05,22.74137]
[1776433896883,40.85,77328.26,152.9,0.21215,9e-05,22.74137]
[1776433896891,40.85,77328.26,152.9,0.21215,9e-05,22.74165]
[1776433897060,40.85,77328.26,152.9,0.21215,9e-05,22.74165]
[1776433897072,40.85,77328.26,152.9,0.21215,9e-05,22.74165]
[1776433897126,40.85,77328.26,152.9,0.21215,9e-05,22.74165]
[1776433897976,40.86,77336.37,152.9,0.21292,9e-05,22.79218]
[1776433898834,40.86,77336.37,152.9,0.21292,9e-05,22.79218]
[1776433900991,40.86,77335.97,152.9,0.21289,9e-05,22.79025]
[1776433901266,40.86,77335.93,152.9,0.21289,9e-05,22.79023]
[1776433901285,40.86,77335.93,152.9,0.21289,9e-05,22.79023]
[1776433901374,40.86,77342.68,152.9,0.21351,9e-05,22.83042]
[1776433902716,40.86,77342.68,152.9,0.21351,9e-05,22.83042]
[1776433902818,40.87,77346.2,152.9,0.21391,9e-05,22.85682]
[1776433903914,40.87,77346.2,152.9,0.21391,9e-05,22.85682]
[1776433904033,40.89,77347.27,152.9,0.21407,9e-05,22.86692]
[1776433904245,40.89,77347.27,152.9,0.21407,9e-05,22.86692]
[1776433904673,40.89,77347.27,152.9,0.21407,9e-05,22.86692]
[1776433904676,40.89,77352.7,152.9,0.21456,9e-05,22.89919]
[1776433905053,40.89,77352.7,152.9,0.21456,9e-05,22.89919]
[1776433905154,40.89,77352.7,152.9,0.21456,9e-05,22.89919]
[1776433905251,40.89,77352.7,152.9,0.21456,9e-05,22.89919]
[1776433905580,40.89,77352.78,152.9,0.2146,9e-05,22.90168]
[1776433906803,40.89,77352.78,152.9,0.2146,9e-05,22.90168]
[1776433906812,40.89,77352.78,152.9,0.2146,9e-05,22.90168]
[1776433906868,40.87,77341.1,152.9,0.21342,9e-05,22.82479]
[1776433907201,40.87,77341.1,152.9,0.21342,9e-05,22.82479]
[1776433907364,40.87,77341.1,152.9,0.21342,9e-05,22.82479]
[1776433907510,40.87,77341.1,152.9,0.21342,9e-05,22.82479]
[1776433907576,40.87,77341.1,152.9,0.21342,9e-05,22.82479]
[1776433907696,40.87,77341.1,152.9,0.21342,9e-05,22.82479]
[1776433907767,40.87,77341.1,152.9,0.21342,9e-05,22.82479]
[1776433907977,40.87,77341.1,152.9,0.21342,9e-05,22.82479]
[1776433907961,40.87,77330.08,152.9,0.21242,9e-05,22.75916]
[1776433908345,40.87,77330.08,152.9,0.21242,9e-05,22.75916]
[1776433908414,40.87,77330.08,152.9,0.21242,9e-05,22.75916]
[1776433908886,40.86,77282.07,152.9,0.20804,9e-05,22.46836]
[1776433909991,40.86,77262.42,152.9,0.20628,9e-05,22.34994]
[1776433911188,40.86,77265.47,152.9,0.20655,9e-05,22.36826]
[1776433911875,40.86,77267.18,152.9,0.2067,9e-05,22.37824]
[1776433913111,40.86,77261.59,152.9,0.2062,9e-05,22.34466]
[1776433915068,40.86,77257.78,152.9,0.20586,9e-05,22.3217]
[1776433915082,40.86,77257.78,152.9,0.20586,9e-05,22.3217]
[1776433915528,40.86,77257.78,152.9,0.20586,9e-05,22.3217]
[1776433915850,40.86,77257.78,152.9,0.20586,9e-05,22.3217]
[1776433915970,40.86,77257.78,152.9,0.20586,9e-05,22.3217]
[1776433917397,40.86,77256.11,152.9,0.20572,9e-05,22.31167]
[1776433917765,40.86,77256.11,152.9,0.20572,9e-05,22.31167]
[1776433918426,40.86,77252.52,152.9,0.2054,9e-05,22.29013]
[1776433918461,40.86,77250.57,152.9,0.20522,9e-05,22.2784]
[1776433919783,40.86,77250.57,152.9,0.20522,9e-05,22.2784]
[1776433919975,40.86,77248.12,152.9,0.205,9e-05,22.26351]
[1776433920241,40.86,77248.12,152.9,0.205,9e-05,22.26351]
[1776433920515,40.86,77248.12,152.9,0.205,9e-05,22.26351]
[1776433920723,40.86,77248.12,152.9,0.205,9e-05,22.26351]
[1776433921374,40.86,77248.12,152.9,0.205,9e-05,22.26351]
[1776433921573,40.86,77248.12,152.9,0.205,9e-05,22.26351]
[1776433921018,40.86,77249.54,152.9,0.20513,9e-05,22.27205]
[1776433922024,40.86,77216.94,152.9,0.20225,9e-05,22.07559]
[1776433922531,40.86,77216.94,152.9,0.20225,9e-05,22.07559]
[1776433922639,40.86,77216.94,152.9,0.20225,9e-05,22.07559]
[1776433922985,40.86,77205.03,152.9,0.20119,9e-05,22.00319]
[1776433923495,40.86,77205.03,152.9,0.20119,9e-05,22.00319]
[1776433923531,40.86,77205.03,152.9,0.20119,9e-05,22.00319]
[1776433923611,40.86,77218.48,152.9,0.20238,9e-05,22.08442]
[1776433924852,40.86,77218.48,152.9,0.20238,9e-05,22.08442]
[1776433924942,40.86,77210.99,152.9,0.20171,9e-05,22.03902]
[1776433927291,40.85,77204.71,152.9,0.20115,9e-05,22.00058]
[1776433927299,40.85,77204.71,152.9,0.20115,9e-05,22.00058]
[1776433927385,40.85,77204.71,152.9,0.20115,9e-05,22.00058]
[1776433927703,40.85,77202.96,152.9,0.201,9e-05,21.98984]
[1776433928396,40.85,77202.96,152.9,0.201,9e-05,21.98984]
[1776433929661,40.85,77200.23,152.9,0.20075,9e-05,21.97304]
[1776433929721,40.85,77204.5,152.9,0.20112,9e-05,21.99859]
[1776433931018,40.85,77204.5,152.9,0.20112,9e-05,21.99859]
[1776433931408,40.85,77211.44,152.9,0.20173,9e-05,22.04003]
[1776433931801,40.85,77211.44,152.9,0.20173,9e-05,22.04003]
[1776433932141,40.85,77213.28,152.9,0.20189,9e-05,22.05114]
[1776433932177,40.85,77213.28,152.9,0.20189,9e-05,22.05114]
[1776433932780,40.85,77213.28,152.9,0.20189,9e-05,22.05114]
[1776433932995,40.85,77207.54,152.9,0.20137,9e-05,22.01584]
[1776433933385,40.85,77207.54,152.9,0.20137,9e-05,22.01584]
[1776433934301,40.84,77202.67,152.9,0.20091,9e-05,21.98364]
[1776433934415,40.84,77202.67,152.9,0.20091,9e-05,21.98364]
[1776433935033,40.83,77201.72,152.9,0.20076,9e-05,21.97383]
[1776433938695,40.81,77198.34,152.9,0.20035,9e-05,21.94569]
[1776433938816,40.81,77198.34,152.9,0.20035,9e-05,21.94569]
[1776433938850,40.8,77204.65,152.9,0.20084,9e-05,21.98026]
[1776433939113,40.8,77204.65,152.9,0.20084,9e-05,21.98026]
[1776433939355,40.8,77204.65,152.9,0.20084,9e-05,21.98026]
[1776433939828,40.8,77211.85,152.9,0.20147,9e-05,22.02342]
[1776433940835,40.8,77211.85,152.9,0.20147,9e-05,22.02342]
[1776433940917,40.8,77211.85,152.9,0.20147,9e-05,22.02342]
[1776433941400,40.8,77217.27,152.9,0.20194,9e-05,22.05574]
[1776433941826,40.8,77219.74,152.9,0.20215,9e-05,22.07018]
[1776433942942,40.8,77219.74,152.9,0.20215,9e-05,22.07018]
[1776433943157,40.8,77219.74,152.9,0.20215,9e-05,22.07018]
[1776433944042,40.8,77220.98,152.9,0.20225,9e-05,22.077]
[1776433944983,40.8,77243.69,152.9,0.20426,9e-05,22.2139]
[1776433946280,40.8,77243.69,152.9,0.20426,9e-05,22.2139]
[1776433946462,40.8,77248.93,152.9,0.20472,9e-05,22.24511]
[1776433947264,40.8,77257.18,152.9,0.20544,9e-05,22.2944]
[1776433947799,40.8,77257.18,152.9,0.20544,9e-05,22.2944]
[1776433947912,40.8,77259.3,152.9,0.20562,9e-05,22.3067]
[1776433948588,40.8,77259.3,152.9,0.20562,9e-05,22.3067]
[1776433948621,40.8,77259.3,152.9,0.20562,9e-05,22.3067]
[1776433948629,40.8,77259.3,152.9,0.20562,9e-05,22.3067]
[1776433950991,40.79,77245.29,152.9,0.20436,9e-05,22.22087]
[1776433951159,40.79,77245.29,152.9,0.20436,9e-05,22.22087]
[1776433951172,40.79,77245.29,152.9,0.20436,9e-05,22.22087]
[1776433951556,40.79,77241.25,152.9,0.20398,9e-05,22.19298]
[1776433953518,40.79,77230.89,152.9,0.20305,9e-05,22.13008]
[1776433953531,40.79,77230.89,152.9,0.20305,9e-05,22.13008]
[1776433953800,40.79,77230.89,152.9,0.20305,9e-05,22.13008]
[1776433954061,40.79,77230.89,152.9,0.20305,9e-05,22.13008]
[1776433954025,40.79,77223.74,152.9,0.20241,9e-05,22.08625]
[1776433954259,40.79,77223.74,152.9,0.20241,9e-05,22.08625]
[1776433955661,40.79,77224.51,152.9,0.20248,9e-05,22.0909]
[1776433956058,40.79,77224.86,152.9,0.20251,9e-05,22.09265]
[1776433956325,40.79,77224.86,152.9,0.20251,9e-05,22.09265]
[1776433956414,40.79,77224.86,152.9,0.20251,9e-05,22.09265]
[1776433956738,40.79,77224.86,152.9,0.20251,9e-05,22.09265]
[1776433956982,40.79,77224.86,152.9,0.20251,9e-05,22.09265]
[1776433957073,40.79,77233.72,152.9,0.20328,9e-05,22.14596]
[1776433957571,40.79,77233.72,152.9,0.20328,9e-05,22.14596]
[1776433957987,40.79,77230.2,152.9,0.20296,9e-05,22.12388]
[1776433958850,40.79,77230.2,152.9,0.20296,9e-05,22.12388]
[1776433958904,40.79,77230.2,152.9,0.20296,9e-05,22.12388]
[1776433959058,40.79,77230.2,152.9,0.20296,9e-05,22.12388]
[1776433959019,40.79,77227.2,152.9,0.20269,9e-05,22.10538]
[1776433959446,40.79,77227.2,152.9,0.20269,9e-05,22.10538]
[1776433959678,40.79,77227.2,152.9,0.20269,9e-05,22.10538]
[1776433959834,40.79,77227.2,152.9,0.20269,9e-05,22.10538]
[1776433960687,40.79,77227.25,152.9,0.20269,9e-05,22.10568]
[1776433961067,40.78,77241.32,152.9,0.20394,9e-05,22.19037]
[1776433961853,40.78,77241.32,152.9,0.20394,9e-05,22.19037]
[1776433962084,40.78,77260.35,152.9,0.20563,9e-05,22.30511]
[1776433962795,40.78,77260.35,152.9,0.20563,9e-05,22.30511]
[1776433963051,40.78,77254.24,152.9,0.20508,9e-05,22.26783]
[1776433963812,40.78,77254.24,152.9,0.20508,9e-05,22.26783]
[1776433964076,40.78,77243.38,152.9,0.20411,9e-05,22.20227]
[1776433964227,40.78,77243.38,152.9,0.20411,9e-05,22.20227]
[1776433964783,40.78,77249.98,152.9,0.2047,9e-05,22.24208]
[1776433966988,40.78,77250.0,152.9,0.2047,9e-05,22.24209]
[1776433967872,40.78,77254.18,152.9,0.20506,9e-05,22.26705]
[1776433968243,40.78,77256.44,152.9,0.20526,9e-05,22.28067]
[1776433969255,40.78,77262.95,152.9,0.20584,9e-05,22.31974]
[1776433969308,40.78,77262.95,152.9,0.20584,9e-05,22.31974]
[1776433972004,40.78,77272.03,152.9,0.20665,9e-05,22.37395]
[1776433972121,40.78,77272.03,152.9,0.20665,9e-05,22.37395]
[1776433972446,40.78,77275.2,152.9,0.20692,9e-05,22.39246]
[1776433972492,40.78,77275.2,152.9,0.20692,9e-05,22.39246]
[1776433972826,40.78,77275.2,152.9,0.20692,9e-05,22.39246]
[1776433972904,40.78,77293.58,152.9,0.20857,9e-05,22.5029]
[1776433973779,40.78,77293.58,152.9,0.20857,9e-05,22.5029]
[1776433973899,40.78,77293.58,152.9,0.20857,9e-05,22.5029]
[1776433974837,40.78,77301.6,152.9,0.20928,9e-05,22.55073]
[1776433974928,40.78,77301.6,152.9,0.20928,9e-05,22.55073]
[1776433974970,40.78,77308.16,152.9,0.20987,9e-05,22.58971]
[1776433975313,40.78,77308.16,152.9,0.20987,9e-05,22.58971]
[1776433975599,40.78,77297.16,152.9,0.20887,9e-05,22.52336]
[1776433976797,40.78,77297.16,152.9,0.20887,9e-05,22.52336]
[1776433977447,40.78,77296.51,152.9,0.20881,9e-05,22.51902]
[1776433978095,40.78,77296.51,152.9,0.20881,9e-05,22.51902]
[1776433978040,40.77,77293.77,152.9,0.20855,9e-05,22.50186]
[1776433978499,40.77,77293.77,152.9,0.20855,9e-05,22.50186]
[1776433979374,40.77,77295.62,152.9,0.20872,9e-05,22.51297]
[1776433979547,40.77,77295.62,152.9,0.20872,9e-05,22.51297]
[1776433979796,40.77,77295.62,152.9,0.20872,9e-05,22.51297]
[1776433979944,40.77,77295.62,152.9,0.20872,9e-05,22.51297]
[1776433982567,40.77,77297.6,152.9,0.20888,9e-05,22.5239]
[1776433982691,40.77,77297.6,152.9,0.20888,9e-05,22.5239]
[1776433982894,40.77,77297.6,152.9,0.20888,9e-05,22.5239]
[1776433983066,40.77,77297.6,152.9,0.20888,9e-05,22.5239]
[1776433983051,40.77,77309.5,152.9,0.20994,9e-05,22.59497]
[1776433983358,40.77,77309.5,152.9,0.20994,9e-05,22.59497]
[1776433983584,40.77,77309.5,152.9,0.20994,9e-05,22.59497]
[1776433983645,40.77,77309.5,152.9,0.20994,9e-05,22.59497]
[1776433983936,40.77,77328.44,152.9,0.21165,9e-05,22.70799]
[1776433984386,40.77,77328.44,152.9,0.21165,9e-05,22.70799]
[1776433984426,40.77,77328.44,152.9,0.21165,9e-05,22.70799]
[1776433984484,40.77,77328.44,152.9,0.21165,9e-05,22.70799]
[1776433984626,40.77,77328.44,152.9,0.21165,9e-05,22.70799]
[1776433984801,40.77,77328.44,152.9,0.21165,9e-05,22.70799]
[1776433984998,40.77,77328.44,152.9,0.21165,9e-05,22.70799]
[1776433985014,40.77,77328.44,152.9,0.21165,9e-05,22.70799]
[1776433985130,40.77,77328.44,152.9,0.21165,9e-05,22.70799]
[1776433985017,40.77,77349.43,152.9,0.21355,9e-05,22.83298]
[1776433985498,40.77,77349.43,152.9,0.21355,9e-05,22.83298]
[1776433985517,40.77,77349.43,152.9,0.21355,9e-05,22.83298]
[1776433985971,40.77,77349.43,152.9,0.21355,9e-05,22.83298]
[1776433986066,40.77,77365.69,152.9,0.21504,9e-05,22.9301]
[1776433986460,40.77,77365.69,152.9,0.21504,9e-05,22.9301]
[1776433986945,40.77,77365.69,152.9,0.21504,9e-05,22.9301]
[1776433986950,40.77,77365.69,152.9,0.21504,9e-05,22.9301]
[1776433987095,40.77,77365.69,152.9,0.21504,9e-05,22.9301]
[1776433987135,40.77,77373.17,152.9,0.21572,9e-05,22.97492]
[1776433987297,40.77,77373.17,152.9,0.21572,9e-05,22.97492]
[1776433987649,40.77,77373.17,152.9,0.21572,9e-05,22.97492]
[1776433988092,40.77,77372.72,152.9,0.21568,9e-05,22.97188]
[1776433988379,40.77,77372.72,152.9,0.21568,9e-05,22.97188]
[1776433988631,40.77,77372.72,152.9,0.21568,9e-05,22.97188]
[1776433988697,40.77,77373.68,152.9,0.21577,9e-05,22.97759]
[1776433989791,40.77,77373.68,152.9,0.21577,9e-05,22.97759]
[1776433989879,40.75,77377.55,152.9,0.21603,9e-05,22.99523]
[1776433990958,40.75,77377.55,152.9,0.21603,9e-05,22.99523]
[1776433991831,40.73,77378.07,152.9,0.21594,9e-05,22.98983]
[1776433991932,40.73,77385.48,152.9,0.21662,9e-05,23.0339]
[1776433993742,40.72,77388.99,152.9,0.21687,9e-05,23.05014]
[1776433995117,40.72,77375.08,152.9,0.21558,9e-05,22.96663]
[1776433996760,40.72,77378.65,152.9,0.2159,9e-05,22.98757]
[1776433997810,40.71,77375.45,152.9,0.2156,9e-05,22.96819]
[1776433998506,40.71,77373.92,152.9,0.21545,9e-05,22.95847]
[1776433999410,40.71,77375.16,152.9,0.21557,9e-05,22.96585]
[1776434002336,40.71,77381.6,152.9,0.21614,9e-05,23.00318]
[1776434002542,40.71,77381.6,152.9,0.21614,9e-05,23.00318]
[1776434002808,40.71,77381.6,152.9,0.21614,9e-05,23.00318]
[1776434002886,40.71,77381.6,152.9,0.21614,9e-05,23.00318]
[1776434003096,40.71,77361.61,152.9,0.21431,9e-05,22.88371]
[1776434003613,40.71,77361.61,152.9,0.21431,9e-05,22.88371]
[1776434004104,40.71,77361.61,152.9,0.21431,9e-05,22.88371]
[1776434003980,40.71,77350.0,152.9,0.21324,9e-05,22.8137]
[1776434005046,40.7,77342.53,152.9,0.21254,9e-05,22.76816]
[1776434005943,40.7,77342.53,152.9,0.21254,9e-05,22.76816]
[1776434006784,40.7,77334.73,152.9,0.21184,9e-05,22.72148]
[1776434007081,40.7,77334.73,152.9,0.21184,9e-05,22.72148]
[1776434007937,40.7,77331.87,152.9,0.21157,9e-05,22.70399]
[1776434008011,40.7,77331.87,152.9,0.21157,9e-05,22.70399]
[1776434008056,40.7,77331.87,152.9,0.21157,9e-05,22.70399]
[1776434008107,40.7,77347.69,152.9,0.213,9e-05,22.79819]
[1776434008411,40.7,77347.69,152.9,0.213,9e-05,22.79819]
[1776434008861,40.7,77333.1,152.9,0.21167,9e-05,22.71048]
[1776434009996,40.7,77333.1,152.9,0.21167,9e-05,22.71048]
[1776434011065,40.7,77339.09,152.9,0.2122,9e-05,22.74572]
[1776434011127,40.7,77339.28,152.9,0.21219,9e-05,22.74275]
[1776434011770,40.7,77339.28,152.9,0.21219,9e-05,22.74275]
[1776434011886,40.7,77349.32,152.9,0.21309,9e-05,22.80218]
[1776434013390,40.69,77347.17,152.9,0.21288,9e-05,22.78852]
[1776434013549,40.69,77347.17,152.9,0.21288,9e-05,22.78852]
[1776434015474,40.69,77340.6,152.9,0.21227,9e-05,22.74839]
[1776434015660,40.69,77340.6,152.9,0.21227,9e-05,22.74839]
[1776434015790,40.69,77340.6,152.9,0.21227,9e-05,22.74839]
[1776434016185,40.69,77331.83,152.9,0.21147,9e-05,22.69586]
[1776434016458,40.69,77331.83,152.9,0.21147,9e-05,22.69586]
[1776434017179,40.69,77331.83,152.9,0.21147,9e-05,22.69586]
[1776434017189,40.69,77309.38,152.9,0.20943,9e-05,22.56021]
[1776434018695,40.69,77308.03,152.9,0.20931,9e-05,22.55209]
[1776434018778,40.69,77308.03,152.9,0.20931,9e-05,22.55209]
[1776434018958,40.69,77308.03,152.9,0.20931,9e-05,22.55209]
[1776434018979,40.69,77299.76,152.9,0.20856,9e-05,22.50195]
[1776434020118,40.69,77299.76,152.9,0.20856,9e-05,22.50195]
[1776434020121,40.69,77280.91,152.9,0.20685,9e-05,22.3874]
[1776434020227,40.69,77280.91,152.9,0.20685,9e-05,22.3874]
[1776434020864,40.69,77280.91,152.9,0.20685,9e-05,22.3874]
[1776434021525,40.69,77273.7,152.9,0.2062,9e-05,22.34392]
[1776434021652,40.69,77273.7,152.9,0.2062,9e-05,22.34392]
[1776434021701,40.69,77273.7,152.9,0.2062,9e-05,22.34392]
[1776434021804,40.69,77273.7,152.9,0.2062,9e-05,22.34392]
[1776434021935,40.69,77273.7,152.9,0.2062,9e-05,22.34392]
[1776434021939,40.69,77273.7,152.9,0.2062,9e-05,22.34392]
[1776434022037,40.69,77273.7,152.9,0.2062,9e-05,22.34392]
[1776434022106,40.68,77263.27,152.9,0.20526,9e-05,22.28]
[1776434023138,40.68,77263.27,152.9,0.20526,9e-05,22.28]
[1776434023145,40.68,77258.39,152.9,0.20482,9e-05,22.25052]
[1776434023408,40.68,77258.39,152.9,0.20482,9e-05,22.25052]
[1776434023951,40.68,77258.39,152.9,0.20482,9e-05,22.25052]
[1776434023993,40.68,77263.58,152.9,0.20528,9e-05,22.28136]
[1776434024799,40.68,77263.58,152.9,0.20528,9e-05,22.28136]
[1776434025007,40.68,77263.58,152.9,0.20528,9e-05,22.28136]
[1776434025081,40.68,77263.58,152.9,0.20528,9e-05,22.28136]
[1776434025116,40.68,77263.58,152.9,0.20528,9e-05,22.28136]
[1776434025218,40.68,77276.68,152.9,0.20644,9e-05,22.36023]
[1776434025992,40.68,77276.68,152.9,0.20644,9e-05,22.36023]
[1776434026134,40.68,77276.68,152.9,0.20644,9e-05,22.36023]
[1776434026163,40.68,77276.68,152.9,0.20644,9e-05,22.36023]
[1776434026245,40.68,77276.68,152.9,0.20644,9e-05,22.36023]
[1776434026271,40.68,77276.68,152.9,0.20644,9e-05,22.36023]
[1776434026174,40.68,77301.42,152.9,0.20865,9e-05,22.50843]
[1776434026384,40.68,77301.42,152.9,0.20865,9e-05,22.50843]
[1776434026848,40.68,77301.42,152.9,0.20865,9e-05,22.50843]
[1776434027018,40.68,77301.42,152.9,0.20865,9e-05,22.50843]
[1776434027103,40.68,77318.31,152.9,0.21017,9e-05,22.60994]
[1776434027469,40.68,77318.31,152.9,0.21017,9e-05,22.60994]
[1776434027576,40.68,77318.31,152.9,0.21017,9e-05,22.60994]
[1776434027932,40.68,77318.31,152.9,0.21017,9e-05,22.60994]
[1776434028034,40.68,77318.31,152.9,0.21017,9e-05,22.60994]
[1776434028057,40.68,77318.31,152.9,0.21017,9e-05,22.60994]
[1776434028095,40.68,77343.54,152.9,0.21245,9e-05,22.76071]
[1776434028561,40.68,77343.54,152.9,0.21245,9e-05,22.76071]
[1776434029217,40.68,77345.55,152.9,0.21262,9e-05,22.77202]
[1776434029528,40.68,77345.55,152.9,0.21262,9e-05,22.77202]
[1776434029891,40.68,77345.55,152.9,0.21262,9e-05,22.77202]
[1776434030009,40.68,77345.55,152.9,0.21262,9e-05,22.77202]
[1776434030048,40.68,77345.55,152.9,0.21262,9e-05,22.77202]
[1776434030152,40.68,77359.59,152.9,0.2139,9e-05,22.85598]
[1776434030308,40.68,77359.59,152.9,0.2139,9e-05,22.85598]
[1776434031090,40.68,77359.59,152.9,0.2139,9e-05,22.85598]
[1776434031556,40.67,77362.51,152.9,0.21416,9e-05,22.87268]
[1776434034597,40.67,77349.61,152.9,0.21297,9e-05,22.79455]
[1776434034655,40.67,77349.61,152.9,0.21297,9e-05,22.79455]
[1776434034672,40.67,77349.61,152.9,0.21297,9e-05,22.79455]
[1776434034706,40.67,77349.61,152.9,0.21297,9e-05,22.79455]
[1776434035006,40.67,77349.61,152.9,0.21297,9e-05,22.79455]
[1776434035070,40.67,77354.04,152.9,0.21337,9e-05,22.82105]
[1776434036160,40.67,77354.04,152.9,0.21337,9e-05,22.82105]
[1776434036686,40.67,77363.41,152.9,0.21422,9e-05,22.87668]
[1776434038801,40.67,77347.77,152.9,0.21279,9e-05,22.7827]
[1776434040576,40.67,77356.39,152.9,0.21357,9e-05,22.83411]
[1776434040818,40.67,77356.39,152.9,0.21357,9e-05,22.83411]
[1776434042138,40.67,77362.37,152.9,0.21411,9e-05,22.86946]
[1776434042794,40.66,77367.46,152.9,0.21453,9e-05,22.89727]
[1776434044280,40.66,77363.08,152.9,0.21413,9e-05,22.87111]
[1776434044637,40.65,77361.37,152.9,0.21392,9e-05,22.8577]
[1776434045024,40.65,77361.37,152.9,0.21392,9e-05,22.8577]
[1776434045066,40.65,77361.37,152.9,0.21392,9e-05,22.8577]
[1776434045078,40.65,77361.37,152.9,0.21392,9e-05,22.8577]
[1776434045324,40.65,77361.37,152.9,0.21392,9e-05,22.8577]
[1776434045151,40.65,77344.0,152.9,0.21234,9e-05,22.75375]
[1776434045757,40.65,77344.0,152.9,0.21234,9e-05,22.75375]
[1776434046253,40.65,77344.0,152.9,0.21234,9e-05,22.75375]
[1776434046239,40.65,77323.86,152.9,0.21051,9e-05,22.63269]
[1776434046573,40.65,77323.86,152.9,0.21051,9e-05,22.63269]
[1776434046764,40.65,77323.86,152.9,0.21051,9e-05,22.63269]
[1776434047399,40.65,77307.0,152.9,0.20898,9e-05,22.53082]
[1776434047774,40.65,77307.0,152.9,0.20898,9e-05,22.53082]
[1776434047871,40.65,77307.0,152.9,0.20898,9e-05,22.53082]
[1776434048276,40.65,77293.86,152.9,0.20778,9e-05,22.4509]
[1776434048537,40.65,77293.86,152.9,0.20778,9e-05,22.4509]
[1776434049313,40.65,77291.62,152.9,0.20758,9e-05,22.4371]
[1776434051791,40.65,77291.09,152.9,0.20752,9e-05,22.43335]
[1776434052254,40.65,77291.09,152.9,0.20752,9e-05,22.43335]
[1776434052298,40.65,77291.09,152.9,0.20752,9e-05,22.43335]
[1776434052346,40.65,77301.47,152.9,0.20845,9e-05,22.49562]
[1776434053555,40.64,77297.28,152.9,0.20806,9e-05,22.4699]
[1776434053940,40.64,77297.28,152.9,0.20806,9e-05,22.4699]
[1776434053999,40.64,77297.28,152.9,0.20806,9e-05,22.4699]
[1776434054239,40.64,77297.28,152.9,0.20806,9e-05,22.4699]
[1776434054248,40.64,77275.88,152.9,0.20614,9e-05,22.34035]
[1776434054918,40.64,77275.88,152.9,0.20614,9e-05,22.34035]
[1776434055088,40.64,77275.88,152.9,0.20614,9e-05,22.34035]
[1776434055129,40.64,77275.88,152.9,0.20614,9e-05,22.34035]
[1776434055323,40.64,77275.88,152.9,0.20614,9e-05,22.34035]
[1776434055471,40.64,77270.12,152.9,0.20562,9e-05,22.30555]
[1776434055812,40.64,77270.12,152.9,0.20562,9e-05,22.30555]
[1776434055885,40.64,77270.12,152.9,0.20562,9e-05,22.30555]
[1776434055901,40.64,77270.12,152.9,0.20562,9e-05,22.30555]
[1776434056206,40.64,77270.12,152.9,0.20562,9e-05,22.30555]
[1776434056322,40.64,77270.12,152.9,0.20562,9e-05,22.30555]
[1776434056335,40.64,77282.8,152.9,0.20674,9e-05,22.38129]
[1776434057478,40.64,77292.35,152.9,0.20759,9e-05,22.43842]
[1776434057976,40.64,77292.35,152.9,0.20759,9e-05,22.43842]
[1776434058260,40.64,77296.9,152.9,0.20799,9e-05,22.46529]
[1776434058981,40.64,77296.9,152.9,0.20799,9e-05,22.46529]
[1776434059148,40.64,77296.9,152.9,0.20799,9e-05,22.46529]
[1776434059259,40.64,77296.9,152.9,0.20799,9e-05,22.46529]
[1776434059265,40.64,77295.14,152.9,0.20783,9e-05,22.45468]
[1776434059814,40.64,77295.14,152.9,0.20783,9e-05,22.45468]
[1776434060082,40.64,77295.14,152.9,0.20783,9e-05,22.45468]
[1776434060234,40.64,77295.14,152.9,0.20783,9e-05,22.45468]
[1776434060352,40.64,77295.14,152.9,0.20783,9e-05,22.45468]
[1776434060272,40.64,77278.95,152.9,0.20638,9e-05,22.35667]
[1776434060633,40.64,77278.95,152.9,0.20638,9e-05,22.35667]
[1776434060863,40.64,77278.95,152.9,0.20638,9e-05,22.35667]
[1776434061187,40.64,77278.95,152.9,0.20638,9e-05,22.35667]
[1776434061490,40.63,77277.52,152.9,0.20623,9e-05,22.34696]
[1776434062059,40.63,77277.52,152.9,0.20623,9e-05,22.34696]
[1776434062142,40.63,77277.52,152.9,0.20623,9e-05,22.34696]
[1776434062166,40.63,77277.52,152.9,0.20623,9e-05,22.34696]
[1776434062291,40.63,77254.93,152.9,0.20421,9e-05,22.21035]
[1776434063007,40.63,77254.93,152.9,0.20421,9e-05,22.21035]
[1776434063130,40.63,77254.93,152.9,0.20421,9e-05,22.21035]
[1776434063336,40.63,77254.93,152.9,0.20421,9e-05,22.21035]
[1776434063297,40.63,77242.11,152.9,0.20306,9e-05,22.1316]
[1776434063633,40.63,77242.11,152.9,0.20306,9e-05,22.1316]
[1776434064278,40.63,77242.11,152.9,0.20306,9e-05,22.1316]
[1776434064481,40.63,77245.55,152.9,0.20336,9e-05,22.15209]
[1776434064636,40.63,77245.55,152.9,0.20336,9e-05,22.15209]
[1776434064967,40.63,77245.55,152.9,0.20336,9e-05,22.15209]
[1776434065311,40.63,77244.23,152.9,0.20323,9e-05,22.14356]
[1776434066015,40.63,77244.23,152.9,0.20323,9e-05,22.14356]
[1776434066109,40.63,77244.23,152.9,0.20323,9e-05,22.14356]
[1776434066313,40.63,77244.23,152.9,0.20323,9e-05,22.14356]
[1776434066318,40.63,77248.68,152.9,0.20362,9e-05,22.17001]
[1776434067842,40.63,77255.39,152.9,0.20421,9e-05,22.21011]
[1776434068772,40.63,77252.28,152.9,0.20392,9e-05,22.19068]
[1776434068940,40.63,77252.28,152.9,0.20392,9e-05,22.19068]
[1776434068952,40.63,77252.28,152.9,0.20392,9e-05,22.19068]
[1776434069339,40.62,77245.88,152.9,0.20334,9e-05,22.15118]
[1776434070873,40.62,77239.69,152.9,0.20278,9e-05,22.11298]
[1776434070893,40.62,77239.69,152.9,0.20278,9e-05,22.11298]
[1776434071153,40.62,77239.69,152.9,0.20278,9e-05,22.11298]
[1776434071188,40.62,77239.69,152.9,0.20278,9e-05,22.11298]
[1776434071354,40.62,77252.24,152.9,0.20388,9e-05,22.18554]
[1776434071483,40.62,77252.24,152.9,0.20388,9e-05,22.18554]
[1776434071514,40.62,77252.24,152.9,0.20388,9e-05,22.18554]
[1776434071816,40.62,77252.24,152.9,0.20388,9e-05,22.18554]
[1776434072115,40.62,77252.24,152.9,0.20388,9e-05,22.18554]
[1776434072365,40.62,77277.95,152.9,0.20615,9e-05,22.34007]
[1776434074377,40.62,77290.67,152.9,0.20728,9e-05,22.41591]
[1776434076687,40.62,77294.68,152.9,0.20763,9e-05,22.43954]
[1776434076863,40.62,77294.68,152.9,0.20763,9e-05,22.43954]
[1776434076878,40.62,77294.68,152.9,0.20763,9e-05,22.43954]
[1776434076908,40.62,77294.68,152.9,0.20763,9e-05,22.43954]
[1776434078611,40.58,77292.57,152.9,0.20726,9e-05,22.41521]
[1776434078849,40.58,77292.57,152.9,0.20726,9e-05,22.41521]
[1776434079105,40.58,77292.57,152.9,0.20726,9e-05,22.41521]
[1776434079342,40.58,77292.51,152.9,0.20725,9e-05,22.41431]
[1776434079900,40.58,77292.51,152.9,0.20725,9e-05,22.41431]
[1776434081148,40.57,77318.73,152.9,0.20951,9e-05,22.56605]
[1776434082815,40.53,77313.88,152.9,0.20886,9e-05,22.52325]
[1776434082873,40.53,77313.88,152.9,0.20886,9e-05,22.52325]
[1776434082968,40.53,77311.78,152.9,0.20867,9e-05,22.51058]
[1776434084685,40.52,77321.34,152.9,0.20948,9e-05,22.56459]
[1776434085258,40.52,77321.34,152.9,0.20948,9e-05,22.56459]
[1776434085279,40.52,77321.41,152.9,0.20947,9e-05,22.56422]
[1776434086372,40.52,77321.41,152.9,0.20947,9e-05,22.56422]
[1776434086780,40.52,77319.41,152.9,0.20928,9e-05,22.55181]
[1776434086830,40.52,77319.41,152.9,0.20928,9e-05,22.55181]
[1776434087081,40.52,77319.41,152.9,0.20928,9e-05,22.55181]
[1776434088319,40.52,77317.44,152.9,0.20911,9e-05,22.53993]
[1776434090803,40.52,77329.17,152.9,0.21015,9e-05,22.60934]
[1776434091902,40.52,77330.23,152.9,0.21024,9e-05,22.61573]
[1776434091974,40.51,77334.83,152.9,0.21066,9e-05,22.64309]
[1776434092576,40.51,77334.83,152.9,0.21066,9e-05,22.64309]
[1776434092996,40.51,77334.83,152.9,0.21066,9e-05,22.64309]
[1776434093038,40.51,77330.06,152.9,0.21022,9e-05,22.61405]
[1776434098100,40.51,77317.76,152.9,0.20908,9e-05,22.5383]
[1776434101197,40.51,77315.27,152.9,0.20884,9e-05,22.52276]
[1776434101664,40.51,77332.01,152.9,0.21035,9e-05,22.62324]
[1776434102460,40.51,77332.01,152.9,0.21035,9e-05,22.62324]
[1776434102879,40.51,77340.85,152.9,0.21115,9e-05,22.67613]
[1776434107892,40.48,77335.77,152.9,0.21051,9e-05,22.63424]
[1776434108896,40.48,77343.03,152.9,0.21117,9e-05,22.67776]
[1776434108977,40.47,77337.21,152.9,0.21059,9e-05,22.63978]
[1776434110250,40.47,77337.21,152.9,0.21059,9e-05,22.63978]
[1776434110568,40.47,77338.23,152.9,0.21068,9e-05,22.64582]
[1776434110626,40.47,77338.23,152.9,0.21068,9e-05,22.64582]
[1776434110740,40.47,77338.23,152.9,0.21068,9e-05,22.64582]
[1776434110809,40.47,77338.23,152.9,0.21068,9e-05,22.64582]
[1776434110926,40.47,77338.23,152.9,0.21068,9e-05,22.64582]
[1776434111260,40.47,77324.07,152.9,0.20939,9e-05,22.56023]
[1776434111557,40.47,77324.07,152.9,0.20939,9e-05,22.56023]
[1776434111653,40.47,77316.54,152.9,0.20871,9e-05,22.5143]
[1776434113458,40.47,77316.54,152.9,0.20871,9e-05,22.5143]
[1776434113653,40.47,77316.54,152.9,0.20871,9e-05,22.5143]
[1776434114148,40.47,77294.73,152.9,0.20673,9e-05,22.38197]
[1776434114905,40.47,77294.73,152.9,0.20673,9e-05,22.38197]
[1776434115020,40.46,77290.57,152.9,0.20635,9e-05,22.3565]
[1776434116677,40.46,77290.57,152.9,0.20635,9e-05,22.3565]
[1776434116805,40.46,77290.57,152.9,0.20635,9e-05,22.3565]
[1776434116426,40.46,77303.98,152.9,0.20756,9e-05,22.43775]
[1776434117365,40.46,77322.92,152.9,0.20927,9e-05,22.55224]
[1776434118129,40.46,77336.54,152.9,0.21051,9e-05,22.63435]
[1776434118463,40.46,77336.54,152.9,0.21051,9e-05,22.63435]
[1776434119211,40.46,77336.54,152.9,0.21051,9e-05,22.63435]
[1776434119265,40.46,77336.54,152.9,0.21051,9e-05,22.63435]
[1776434119285,40.46,77337.88,152.9,0.21063,9e-05,22.64219]
[1776434120127,40.46,77337.88,152.9,0.21063,9e-05,22.64219]
[1776434120223,40.46,77325.79,152.9,0.20953,9e-05,22.5691]
[1776434120798,40.46,77325.79,152.9,0.20953,9e-05,22.5691]
[1776434120808,40.46,77325.79,152.9,0.20953,9e-05,22.5691]
[1776434120902,40.46,77325.79,152.9,0.20953,9e-05,22.5691]
[1776434121047,40.46,77325.79,152.9,0.20953,9e-05,22.5691]
[1776434121077,40.46,77315.2,152.9,0.20856,9e-05,22.50479]
[1776434121902,40.46,77315.2,152.9,0.20856,9e-05,22.50479]
[1776434122263,40.46,77315.2,152.9,0.20856,9e-05,22.50479]
[1776434122425,40.46,77315.2,152.9,0.20856,9e-05,22.50479]
[1776434122421,40.46,77298.41,152.9,0.20703,9e-05,22.40228]
[1776434122524,40.46,77298.41,152.9,0.20703,9e-05,22.40228]
[1776434123419,40.46,77298.41,152.9,0.20703,9e-05,22.40228]
[1776434123169,40.46,77279.21,152.9,0.20531,9e-05,22.28582]
[1776434123742,40.46,77269.18,152.9,0.2044,9e-05,22.22465]
[1776434126218,40.46,77267.47,152.9,0.20425,9e-05,22.21394]
[1776434126413,40.46,77264.41,152.9,0.20396,9e-05,22.19476]
[1776434126901,40.46,77264.41,152.9,0.20396,9e-05,22.19476]
[1776434127246,40.46,77279.51,152.9,0.20531,9e-05,22.28642]
[1776434127850,40.46,77279.51,152.9,0.20531,9e-05,22.28642]
[1776434127920,40.46,77279.51,152.9,0.20531,9e-05,22.28642]
[1776434128119,40.46,77279.51,152.9,0.20531,9e-05,22.28642]
[1776434128410,40.46,77279.51,152.9,0.20531,9e-05,22.28642]
[1776434128159,40.46,77285.0,152.9,0.20581,9e-05,22.31974]
[1776434128871,40.46,77285.0,152.9,0.20581,9e-05,22.31974]
[1776434129381,40.46,77305.8,152.9,0.20767,9e-05,22.44541]
[1776434130248,40.46,77322.37,152.9,0.20917,9e-05,22.54564]
[1776434130792,40.46,77322.37,152.9,0.20917,9e-05,22.54564]
[1776434134093,40.43,77312.18,152.9,0.20809,9e-05,22.47183]
[1776434134120,40.43,77312.18,152.9,0.20809,9e-05,22.47183]
[1776434134381,40.43,77312.18,152.9,0.20809,9e-05,22.47183]
[1776434134349,40.43,77307.66,152.9,0.20768,9e-05,22.4441]
[1776434135371,40.43,77267.62,152.9,0.20407,9e-05,22.20041]
[1776434138253,40.43,77259.81,152.9,0.20337,9e-05,22.15269]
[1776434138279,40.43,77264.68,152.9,0.2038,9e-05,22.1819]
[1776434138631,40.43,77264.68,152.9,0.2038,9e-05,22.1819]
[1776434138977,40.43,77264.68,152.9,0.2038,9e-05,22.1819]
[1776434139006,40.43,77264.68,152.9,0.2038,9e-05,22.1819]
[1776434139435,40.43,77267.66,152.9,0.20406,9e-05,22.20004]
[1776434140300,40.43,77316.39,152.9,0.20845,9e-05,22.49575]
[1776434140553,40.43,77316.39,152.9,0.20845,9e-05,22.49575]
[1776434141365,40.43,77316.39,152.9,0.20845,9e-05,22.49575]
[1776434141898,40.43,77320.05,152.9,0.20878,9e-05,22.5179]
[1776434142422,40.43,77316.49,152.9,0.20845,9e-05,22.49579]
[1776434143447,40.43,77316.49,152.9,0.20845,9e-05,22.49579]
[1776434143455,40.43,77316.49,152.9,0.20845,9e-05,22.49579]
[1776434143499,40.43,77314.5,152.9,0.20826,9e-05,22.48342]
[1776434144251,40.43,77314.52,152.9,0.20826,9e-05,22.48347]
[1776434145363,40.43,77314.52,152.9,0.20826,9e-05,22.48347]
[1776434147072,40.43,77314.11,152.9,0.20822,9e-05,22.48088]
[1776434147156,40.43,77314.11,152.9,0.20822,9e-05,22.48088]
[1776434147176,40.43,77314.11,152.9,0.20822,9e-05,22.48088]
[1776434147277,40.43,77319.76,152.9,0.20873,9e-05,22.51497]
[1776434147526,40.43,77319.76,152.9,0.20873,9e-05,22.51497]
[1776434149609,40.43,77317.3,152.9,0.20851,9e-05,22.50011]
[1776434149963,40.43,77312.28,152.9,0.20806,9e-05,22.46974]
[1776434151935,40.43,77306.44,152.9,0.20753,9e-05,22.43429]
[1776434152051,40.43,77306.44,152.9,0.20753,9e-05,22.43429]
[1776434152416,40.43,77306.44,152.9,0.20753,9e-05,22.43429]
[1776434152521,40.43,77306.44,152.9,0.20753,9e-05,22.43429]
[1776434152621,40.43,77306.44,152.9,0.20753,9e-05,22.43429]
[1776434153004,40.43,77298.35,152.9,0.2068,9e-05,22.38521]
[1776434153460,40.43,77304.71,152.9,0.20737,9e-05,22.42361]
[1776434156417,40.43,77300.79,152.9,0.20701,9e-05,22.39959]
[1776434156467,40.43,77296.22,152.9,0.2066,9e-05,22.37178]
[1776434156532,40.43,77296.22,152.9,0.2066,9e-05,22.37178]
[1776434157014,40.43,77277.59,152.9,0.20492,9e-05,22.25864]
[1776434157951,40.43,77277.59,152.9,0.20492,9e-05,22.25864]
[1776434158428,40.43,77277.59,152.9,0.20492,9e-05,22.25864]
[1776434158810,40.42,77277.49,152.9,0.20491,9e-05,22.25758]
[1776434158860,40.42,77277.49,152.9,0.20491,9e-05,22.25758]
[1776434159353,40.42,77279.4,152.9,0.20508,9e-05,22.26911]
[1776434160839,40.42,77279.52,152.9,0.20509,9e-05,22.26974]
[1776434161196,40.42,77279.52,152.9,0.20509,9e-05,22.26974]
[1776434161373,40.42,77284.79,152.9,0.20556,9e-05,22.30167]
[1776434161881,40.42,77284.79,152.9,0.20556,9e-05,22.30167]
[1776434161897,40.42,77284.79,152.9,0.20556,9e-05,22.30167]
[1776434162330,40.42,77287.04,152.9,0.20576,9e-05,22.3152]
[1776434162871,40.42,77287.04,152.9,0.20576,9e-05,22.3152]
[1776434163130,40.42,77287.04,152.9,0.20576,9e-05,22.3152]
[1776434163351,40.42,77287.04,152.9,0.20576,9e-05,22.3152]
[1776434163463,40.42,77287.04,152.9,0.20576,9e-05,22.3152]
[1776434163444,40.42,77271.83,152.9,0.20439,9e-05,22.22275]
[1776434163820,40.42,77271.83,152.9,0.20439,9e-05,22.22275]
[1776434164368,40.42,77271.83,152.9,0.20439,9e-05,22.22275]
[1776434164408,40.42,77257.92,152.9,0.20315,9e-05,22.13774]
[1776434164638,40.42,77257.92,152.9,0.20315,9e-05,22.13774]
[1776434165004,40.42,77257.92,152.9,0.20315,9e-05,22.13774]
[1776434165332,40.42,77255.29,152.9,0.20291,9e-05,22.12178]
[1776434166746,40.42,77251.45,152.9,0.20257,9e-05,22.09846]
[1776434167335,40.42,77251.53,152.9,0.20258,9e-05,22.09891]
[1776434168358,40.42,77251.53,152.9,0.20258,9e-05,22.09891]
[1776434168383,40.42,77251.53,152.9,0.20258,9e-05,22.09891]
[1776434168485,40.42,77248.28,152.9,0.20229,9e-05,22.07906]
[1776434168817,40.42,77248.28,152.9,0.20229,9e-05,22.07906]
[1776434169083,40.42,77248.28,152.9,0.20229,9e-05,22.07906]
[1776434169367,40.42,77233.34,152.9,0.20096,9e-05,21.98773]
[1776434171155,40.42,77222.25,152.9,0.19997,9e-05,21.91978]
[1776434171228,40.42,77225.12,152.9,0.20023,9e-05,21.93722]
[1776434172550,40.42,77227.85,152.9,0.20047,9e-05,21.9539]
[1776434172630,40.42,77227.85,152.9,0.20047,9e-05,21.9539]
[1776434173173,40.42,77227.85,152.9,0.20047,9e-05,21.9539]
[1776434173379,40.42,77227.85,152.9,0.20047,9e-05,21.9539]
[1776434173507,40.42,77227.85,152.9,0.20047,9e-05,21.9539]
[1776434173420,40.42,77207.83,152.9,0.1987,9e-05,21.83147]
[1776434173804,40.42,77207.83,152.9,0.1987,9e-05,21.83147]
[1776434174212,40.42,77198.01,152.9,0.19783,9e-05,21.77118]
[1776434175405,40.42,77198.01,152.9,0.19783,9e-05,21.77118]
[1776434175439,40.42,77192.66,152.9,0.19736,9e-05,21.73819]
[1776434177175,40.42,77203.97,152.9,0.19835,9e-05,21.80759]
[1776434178570,40.42,77205.88,152.9,0.19853,9e-05,21.81943]
[1776434178687,40.42,77205.88,152.9,0.19853,9e-05,21.81943]
[1776434179189,40.42,77210.34,152.9,0.19892,9e-05,21.84673]
[1776434179659,40.42,77210.34,152.9,0.19892,9e-05,21.84673]
[1776434182541,40.42,77223.36,152.9,0.20007,9e-05,21.92673]
[1776434183967,40.42,77219.84,152.9,0.19976,9e-05,21.90527]
[1776434185761,40.42,77209.61,152.9,0.19886,9e-05,21.8428]
[1776434187093,40.42,77216.26,152.9,0.19945,9e-05,21.8836]
[1776434187247,40.42,77213.02,152.9,0.19917,9e-05,21.86393]
[1776434187585,40.42,77213.02,152.9,0.19917,9e-05,21.86393]
[1776434187591,40.42,77213.02,152.9,0.19917,9e-05,21.86393]
[1776434187834,40.42,77213.02,152.9,0.19917,9e-05,21.86393]
[1776434188032,40.42,77213.02,152.9,0.19917,9e-05,21.86393]
[1776434188370,40.42,77203.58,152.9,0.19833,9e-05,21.80596]
[1776434191307,40.42,77220.49,152.9,0.1998,9e-05,21.90572]
[1776434192142,40.42,77220.49,152.9,0.1998,9e-05,21.90572]
[1776434193138,40.42,77227.58,152.9,0.20042,9e-05,21.94871]
[1776434193512,40.42,77228.51,152.9,0.2005,9e-05,21.95421]
[1776434193865,40.42,77228.51,152.9,0.2005,9e-05,21.95421]
[1776434196570,40.42,77240.48,152.9,0.20155,9e-05,22.0267]
[1776434200527,40.42,77229.64,152.9,0.20058,9e-05,21.95984]
[1776434200577,40.42,77229.64,152.9,0.20058,9e-05,21.95984]
[1776434200495,40.42,77241.98,152.9,0.20168,9e-05,22.03519]
[1776434200762,40.42,77241.98,152.9,0.20168,9e-05,22.03519]
[1776434201233,40.42,77241.98,152.9,0.20168,9e-05,22.03519]
[1776434201413,40.42,77278.13,152.9,0.2049,9e-05,22.25541]
[1776434201763,40.42,77278.13,152.9,0.2049,9e-05,22.25541]
[1776434201827,40.42,77278.13,152.9,0.2049,9e-05,22.25541]
[1776434202421,40.42,77289.89,152.9,0.20595,9e-05,22.32652]
[1776434203746,40.42,77289.28,152.9,0.20589,9e-05,22.32242]
[1776434206886,40.41,77290.71,152.9,0.206,9e-05,22.32993]
[1776434207003,40.41,77290.71,152.9,0.206,9e-05,22.32993]
[1776434207429,40.41,77290.71,152.9,0.206,9e-05,22.32993]
[1776434207525,40.41,77290.71,152.9,0.206,9e-05,22.32993]
[1776434207539,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434207722,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434207779,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434207791,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434207914,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434207932,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434207939,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434208114,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434208207,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434208392,40.41,77304.67,152.9,0.20726,9e-05,22.41426]
[1776434208474,40.41,77345.21,152.9,0.21093,9e-05,22.65906]
[1776434208678,40.41,77345.21,152.9,0.21093,9e-05,22.65906]
[1776434209187,40.41,77345.21,152.9,0.21093,9e-05,22.65906]
[1776434209481,40.41,77352.08,152.9,0.21155,9e-05,22.70027]
[1776434209601,40.41,77352.08,152.9,0.21155,9e-05,22.70027]
[1776434209639,40.41,77352.08,152.9,0.21155,9e-05,22.70027]
[1776434209681,40.41,77352.08,152.9,0.21155,9e-05,22.70027]
[1776434210266,40.41,77352.08,152.9,0.21155,9e-05,22.70027]
[1776434210488,40.41,77348.59,152.9,0.21123,9e-05,22.67892]
[1776434211114,40.41,77348.59,152.9,0.21123,9e-05,22.67892]
[1776434212811,40.41,77335.3,152.9,0.21,9e-05,22.59792]
[1776434213654,40.41,77337.09,152.9,0.21016,9e-05,22.60843]
[1776434214831,40.41,77344.91,152.9,0.21087,9e-05,22.65535]
[1776434215534,40.41,77344.91,152.9,0.21087,9e-05,22.65535]
[1776434215523,40.4,77344.42,152.9,0.21082,9e-05,22.65203]
[1776434215884,40.4,77344.42,152.9,0.21082,9e-05,22.65203]
[1776434216024,40.4,77344.42,152.9,0.21082,9e-05,22.65203]
[1776434216530,40.4,77343.09,152.9,0.21069,9e-05,22.6435]
[1776434218558,40.4,77343.58,152.9,0.21073,9e-05,22.64611]
[1776434219735,40.4,77337.79,152.9,0.2102,9e-05,22.61079]
[1776434219569,40.4,77337.79,152.9,0.21019,9e-05,22.6106]
[1776434220565,40.4,77347.53,152.9,0.21108,9e-05,22.66943]
[1776434224869,40.4,77354.34,152.9,0.21169,9e-05,22.70985]
[1776434224982,40.4,77354.34,152.9,0.21169,9e-05,22.70985]
[1776434225005,40.4,77354.34,152.9,0.21169,9e-05,22.70985]
[1776434225240,40.4,77354.87,152.9,0.21173,9e-05,22.71267]
[1776434226097,40.4,77354.87,152.9,0.21173,9e-05,22.71267]
[1776434226444,40.4,77361.32,152.9,0.21232,9e-05,22.75119]
[1776434226751,40.4,77361.32,152.9,0.21232,9e-05,22.75119]
[1776434226781,40.4,77361.32,152.9,0.21232,9e-05,22.75119]
[1776434227100,40.4,77362.56,152.9,0.21243,9e-05,22.75842]
[1776434229156,40.4,77361.25,152.9,0.21231,9e-05,22.75053]
[1776434229197,40.4,77361.25,152.9,0.21231,9e-05,22.75053]
[1776434229298,40.4,77361.25,152.9,0.21231,9e-05,22.75053]
[1776434229419,40.4,77361.64,152.9,0.21234,9e-05,22.75291]
[1776434229658,40.4,77361.64,152.9,0.21234,9e-05,22.75291]
[1776434229686,40.4,77361.64,152.9,0.21234,9e-05,22.75291]
[1776434231474,40.4,77356.87,152.9,0.21191,9e-05,22.72407]
[1776434231528,40.4,77356.87,152.9,0.21191,9e-05,22.72407]
[1776434231556,40.4,77356.87,152.9,0.21191,9e-05,22.72407]
[1776434231572,40.4,77356.87,152.9,0.21191,9e-05,22.72407]
[1776434231519,40.4,77362.11,152.9,0.21238,9e-05,22.75554]
[1776434231645,40.4,77362.11,152.9,0.21238,9e-05,22.75554]
[1776434231720,40.4,77362.11,152.9,0.21238,9e-05,22.75554]
[1776434231726,40.4,77364.78,152.9,0.21263,9e-05,22.77162]
[1776434234441,40.39,77376.03,152.9,0.21365,9e-05,22.8387]
[1776434234713,40.39,77376.03,152.9,0.21365,9e-05,22.8387]
[1776434234924,40.39,77376.03,152.9,0.21365,9e-05,22.8387]
[1776434235427,40.39,77385.27,152.9,0.2145,9e-05,22.89398]
[1776434237042,40.39,77391.92,152.9,0.21508,9e-05,22.9319]
[1776434237066,40.39,77391.92,152.9,0.21508,9e-05,22.9319]
[1776434237124,40.39,77391.92,152.9,0.21508,9e-05,22.9319]
[1776434237164,40.39,77391.92,152.9,0.21508,9e-05,22.9319]
[1776434237197,40.39,77391.92,152.9,0.21508,9e-05,22.9319]
[1776434237330,40.39,77391.92,152.9,0.21508,9e-05,22.9319]
[1776434237437,40.38,77413.98,152.9,0.21707,9e-05,23.0611]
[1776434238048,40.38,77413.98,152.9,0.21707,9e-05,23.0611]
[1776434238267,40.38,77413.98,152.9,0.21707,9e-05,23.0611]
[1776434238463,40.38,77413.98,152.9,0.21707,9e-05,23.0611]
[1776434238470,40.39,77416.18,152.9,0.21731,9e-05,23.07675]
[1776434239889,40.39,77416.8,152.9,0.21737,9e-05,23.08046]
[1776434240090,40.39,77416.8,152.9,0.21737,9e-05,23.08046]
[1776434240491,40.39,77416.8,152.9,0.21737,9e-05,23.08046]
[1776434240511,40.38,77411.66,152.9,0.21688,9e-05,23.04895]
[1776434241342,40.38,77394.5,152.9,0.21528,9e-05,22.94558]
[1776434242420,40.38,77394.5,152.9,0.21528,9e-05,22.94558]
[1776434244446,40.38,77393.64,152.9,0.2152,9e-05,22.93978]
[1776434247103,40.37,77381.87,152.9,0.21404,9e-05,22.8647]
[1776434249378,40.37,77375.19,152.9,0.21343,9e-05,22.8245]
[1776434249595,40.37,77375.19,152.9,0.21343,9e-05,22.8245]
[1776434249472,40.37,77378.37,152.9,0.21371,9e-05,22.84318]
[1776434250484,40.37,77390.59,152.9,0.21484,9e-05,22.91668]
[1776434251346,40.37,77390.59,152.9,0.21484,9e-05,22.91668]
[1776434251556,40.37,77390.59,152.9,0.21484,9e-05,22.91668]
[1776434251659,40.37,77390.59,152.9,0.21484,9e-05,22.91668]
[1776434251599,40.37,77385.73,152.9,0.21436,9e-05,22.88341]
[1776434252097,40.37,77385.73,152.9,0.21436,9e-05,22.88341]
[1776434252486,40.37,77362.26,152.9,0.2122,9e-05,22.74164]
[1776434253157,40.37,77362.26,152.9,0.2122,9e-05,22.74164]
[1776434253658,40.37,77390.7,152.9,0.21481,9e-05,22.91278]
[1776434256513,40.36,77385.25,152.9,0.21429,9e-05,22.87937]
[1776434256523,40.36,77377.15,152.9,0.21355,9e-05,22.83036]
[1776434256845,40.36,77377.15,152.9,0.21355,9e-05,22.83036]
[1776434257093,40.36,77377.15,152.9,0.21355,9e-05,22.83036]
[1776434257195,40.36,77377.15,152.9,0.21355,9e-05,22.83036]
[1776434257333,40.36,77377.15,152.9,0.21355,9e-05,22.83036]
[1776434257538,40.36,77377.15,152.9,0.21355,9e-05,22.83036]
[1776434257572,40.36,77377.15,152.9,0.21355,9e-05,22.83036]
[1776434257551,40.36,77372.69,152.9,0.21313,9e-05,22.80317]
[1776434257662,40.36,77372.69,152.9,0.21313,9e-05,22.80317]
[1776434259608,40.36,77390.63,152.9,0.21478,9e-05,22.91077]
[1776434262384,40.36,77383.15,152.9,0.21408,9e-05,22.86522]
[1776434262536,40.36,77383.15,152.9,0.21408,9e-05,22.86522]
[1776434262588,40.36,77383.15,152.9,0.21408,9e-05,22.86522]
[1776434262772,40.36,77381.89,152.9,0.21396,9e-05,22.8574]
[1776434267966,40.36,77381.26,152.9,0.21388,9e-05,22.85262]
[1776434268320,40.36,77375.08,152.9,0.21331,9e-05,22.81495]
[1776434269976,40.36,77367.18,152.9,0.21258,9e-05,22.76733]
[1776434270178,40.36,77367.18,152.9,0.21258,9e-05,22.76733]
[1776434270187,40.36,77367.18,152.9,0.21258,9e-05,22.76733]
[1776434270226,40.36,77367.18,152.9,0.21258,9e-05,22.76733]
[1776434270352,40.36,77367.18,152.9,0.21258,9e-05,22.76733]
[1776434270438,40.36,77367.18,152.9,0.21258,9e-05,22.76733]
[1776434270447,40.36,77367.18,152.9,0.21258,9e-05,22.76733]
[1776434270713,40.35,77363.56,152.9,0.21224,9e-05,22.74494]
[1776434271284,40.35,77338.09,152.9,0.20992,9e-05,22.59102]
[1776434272044,40.35,77338.09,152.9,0.20992,9e-05,22.59102]
[1776434272085,40.35,77338.09,152.9,0.20992,9e-05,22.59102]
[1776434272189,40.35,77320.2,152.9,0.20829,9e-05,22.48236]
[1776434275570,40.35,77307.26,152.9,0.20711,9e-05,22.4037]
[1776434276156,40.35,77307.26,152.9,0.20711,9e-05,22.4037]
[1776434276418,40.35,77306.08,152.9,0.20701,9e-05,22.39657]
[1776434278648,40.35,77297.34,152.9,0.20622,9e-05,22.34337]
[1776434280267,40.35,77308.18,152.9,0.20719,9e-05,22.40918]
[1776434280359,40.35,77308.61,152.9,0.20723,9e-05,22.4117]
[1776434281232,40.35,77308.61,152.9,0.20723,9e-05,22.4117]
[1776434281282,40.35,77308.61,152.9,0.20723,9e-05,22.4117]
[1776434281322,40.35,77309.69,152.9,0.20733,9e-05,22.4183]
[1776434282664,40.35,77309.69,152.9,0.20733,9e-05,22.4183]
[1776434282840,40.35,77307.87,152.9,0.20716,9e-05,22.40715]
[1776434283220,40.35,77307.87,152.9,0.20716,9e-05,22.40715]
[1776434283620,40.35,77307.87,152.9,0.20716,9e-05,22.40715]
[1776434283779,40.35,77307.87,152.9,0.20716,9e-05,22.40715]
[1776434283645,40.35,77331.72,152.9,0.20933,9e-05,22.55181]
[1776434284439,40.35,77363.98,152.9,0.21227,9e-05,22.74664]
[1776434285178,40.35,77363.98,152.9,0.21227,9e-05,22.74664]
[1776434285359,40.35,77363.98,152.9,0.21227,9e-05,22.74664]
[1776434286434,40.35,77368.05,152.9,0.21263,9e-05,22.77085]
[1776434286860,40.35,77377.94,152.9,0.21354,9e-05,22.8301]
[1776434287621,40.35,77377.94,152.9,0.21354,9e-05,22.8301]
[1776434287838,40.35,77372.9,152.9,0.21307,9e-05,22.7993]
[1776434287998,40.35,77372.9,152.9,0.21307,9e-05,22.7993]
[1776434288364,40.35,77372.9,152.9,0.21307,9e-05,22.7993]
[1776434288397,40.35,77360.69,152.9,0.21195,9e-05,22.72565]
[1776434288750,40.35,77360.69,152.9,0.21195,9e-05,22.72565]
[1776434289919,40.35,77352.78,152.9,0.21121,9e-05,22.67717]
[1776434290562,40.35,77352.78,152.9,0.21121,9e-05,22.67717]
[1776434290563,40.35,77352.73,152.9,0.2112,9e-05,22.67662]
[1776434290962,40.35,77352.73,152.9,0.2112,9e-05,22.67662]
[1776434291164,40.35,77352.73,152.9,0.2112,9e-05,22.67662]
[1776434291319,40.35,77352.73,152.9,0.2112,9e-05,22.67662]
[1776434291418,40.35,77352.98,152.9,0.21123,9e-05,22.67801]
[1776434291757,40.35,77352.98,152.9,0.21123,9e-05,22.67801]
[1776434292251,40.34,77345.91,152.9,0.21057,9e-05,22.63488]
[1776434295653,40.34,77342.73,152.9,0.21027,9e-05,22.61498]
[1776434296409,40.34,77359.57,152.9,0.21181,9e-05,22.71646]
[1776434296756,40.34,77359.57,152.9,0.21181,9e-05,22.71646]
[1776434298658,40.33,77367.97,152.9,0.2125,9e-05,22.7626]
[1776434298772,40.32,77372.45,152.9,0.21284,9e-05,22.78487]
[1776434302492,40.28,77370.97,152.9,0.21248,9e-05,22.76183]
[1776434302604,40.28,77370.97,152.9,0.21248,9e-05,22.76183]
[1776434302660,40.27,77365.1,152.9,0.21187,9e-05,22.72178]
[1776434303062,40.27,77365.1,152.9,0.21187,9e-05,22.72178]
[1776434303545,40.27,77354.06,152.9,0.21085,9e-05,22.65495]
[1776434304143,40.27,77354.06,152.9,0.21085,9e-05,22.65495]
[1776434304280,40.27,77354.06,152.9,0.21085,9e-05,22.65495]
[1776434304382,40.27,77354.06,152.9,0.21085,9e-05,22.65495]
[1776434304390,40.26,77333.18,152.9,0.2089,9e-05,22.52552]
[1776434304964,40.26,77333.18,152.9,0.2089,9e-05,22.52552]
[1776434305590,40.26,77333.18,152.9,0.2089,9e-05,22.52552]
[1776434305988,40.26,77325.54,152.9,0.20821,9e-05,22.47903]
[1776434306746,40.26,77321.1,152.9,0.2078,9e-05,22.4519]
[1776434307661,40.26,77321.1,152.9,0.2078,9e-05,22.4519]
[1776434307701,40.26,77315.08,152.9,0.20726,9e-05,22.41518]
[1776434307827,40.26,77315.08,152.9,0.20726,9e-05,22.41518]
[1776434308670,40.26,77315.08,152.9,0.20726,9e-05,22.41518]
[1776434308253,40.26,77315.69,152.9,0.20731,9e-05,22.4187]
[1776434308760,40.26,77315.69,152.9,0.20731,9e-05,22.4187]
[1776434308932,40.26,77315.69,152.9,0.20731,9e-05,22.4187]
[1776434311181,40.26,77322.27,152.9,0.2079,9e-05,22.45835]
[1776434311714,40.26,77331.26,152.9,0.20869,9e-05,22.50924]
[1776434312036,40.26,77331.26,152.9,0.20869,9e-05,22.50924]
[1776434312091,40.26,77331.26,152.9,0.20869,9e-05,22.50924]
[1776434312209,40.26,77331.26,152.9,0.20869,9e-05,22.50924]
[1776434312445,40.26,77350.35,152.9,0.21043,9e-05,22.62479]
[1776434315077,40.26,77360.44,152.9,0.21135,9e-05,22.68576]
[1776434315322,40.26,77360.44,152.9,0.21135,9e-05,22.68576]
[1776434315383,40.26,77360.3,152.9,0.21133,9e-05,22.6848]
[1776434317488,40.26,77360.2,152.9,0.21132,9e-05,22.68422]
[1776434317580,40.26,77360.2,152.9,0.21132,9e-05,22.68422]
[1776434317682,40.26,77360.55,152.9,0.21136,9e-05,22.68636]
[1776434318325,40.26,77349.23,152.9,0.21032,9e-05,22.61767]
[1776434319222,40.26,77349.23,152.9,0.21032,9e-05,22.61767]
[1776434319619,40.26,77338.43,152.9,0.20933,9e-05,22.55199]
[1776434320791,40.26,77334.12,152.9,0.20893,9e-05,22.5256]
[1776434321247,40.26,77334.12,152.9,0.20893,9e-05,22.5256]
[1776434321376,40.26,77334.12,152.9,0.20893,9e-05,22.5256]
[1776434321436,40.26,77327.82,152.9,0.20836,9e-05,22.48713]
[1776434321725,40.26,77327.82,152.9,0.20836,9e-05,22.48713]
[1776434322074,40.26,77327.82,152.9,0.20836,9e-05,22.48713]
[1776434322657,40.26,77327.82,152.9,0.20836,9e-05,22.48713]
[1776434323800,40.26,77315.31,152.9,0.20722,9e-05,22.41107]
[1776434323801,40.26,77315.31,152.9,0.20722,9e-05,22.41107]
[1776434323834,40.26,77315.31,152.9,0.20722,9e-05,22.41107]
[1776434325542,40.26,77305.6,152.9,0.20635,9e-05,22.35202]
[1776434325653,40.26,77305.6,152.9,0.20635,9e-05,22.35202]
[1776434325976,40.26,77301.62,152.9,0.20599,9e-05,22.32792]
[1776434326480,40.26,77301.62,152.9,0.20599,9e-05,22.32792]
[1776434327400,40.26,77318.82,152.9,0.20755,9e-05,22.43297]
[1776434329906,40.26,77319.35,152.9,0.2076,9e-05,22.43631]
[1776434331211,40.26,77324.66,152.9,0.20808,9e-05,22.46866]
[1776434332522,40.26,77326.47,152.9,0.20825,9e-05,22.47968]
[1776434335571,40.26,77328.9,152.9,0.20847,9e-05,22.49446]
[1776434337305,40.26,77339.78,152.9,0.20946,9e-05,22.56047]
[1776434337907,40.26,77343.45,152.9,0.20979,9e-05,22.58265]
[1776434337926,40.26,77343.45,152.9,0.20979,9e-05,22.58265]
[1776434338481,40.26,77349.3,152.9,0.21032,9e-05,22.618]
[1776434339167,40.26,77349.3,152.9,0.21032,9e-05,22.618]
[1776434339441,40.26,77349.3,152.9,0.21032,9e-05,22.618]
[1776434339507,40.26,77349.3,152.9,0.21032,9e-05,22.618]
[1776434339615,40.26,77349.3,152.9,0.21032,9e-05,22.618]
[1776434339663,40.26,77349.3,152.9,0.21032,9e-05,22.618]
[1776434339668,40.26,77374.84,152.9,0.21266,9e-05,22.77257]
[1776434340057,40.26,77374.84,152.9,0.21266,9e-05,22.77257]
[1776434340280,40.26,77374.84,152.9,0.21266,9e-05,22.77257]
[1776434340363,40.26,77374.84,152.9,0.21266,9e-05,22.77257]
[1776434340458,40.26,77374.84,152.9,0.21266,9e-05,22.77257]
[1776434341006,40.26,77384.64,152.9,0.21356,9e-05,22.83169]
[1776434341021,40.26,77384.64,152.9,0.21356,9e-05,22.83169]
[1776434341062,40.26,77384.64,152.9,0.21356,9e-05,22.83169]
[1776434341214,40.26,77384.64,152.9,0.21356,9e-05,22.83169]
[1776434341535,40.26,77384.64,152.9,0.21356,9e-05,22.83169]
[1776434341781,40.26,77401.89,152.9,0.21517,9e-05,22.93616]
[1776434342894,40.26,77407.85,152.9,0.21572,9e-05,22.97238]
[1776434342987,40.26,77407.85,152.9,0.21572,9e-05,22.97238]
[1776434344121,40.26,77408.92,152.9,0.21583,9e-05,22.97911]
[1776434344906,40.26,77408.14,152.9,0.21576,9e-05,22.97471]
[1776434345002,40.26,77408.14,152.9,0.21576,9e-05,22.97471]
[1776434346404,40.26,77406.13,152.9,0.21558,9e-05,22.9629]
[1776434348408,40.26,77410.79,152.9,0.21602,9e-05,22.99152]
[1776434348556,40.26,77410.2,152.9,0.21597,9e-05,22.98823]
[1776434350797,40.26,77414.79,152.9,0.21641,9e-05,23.0166]
[1776434350838,40.26,77414.79,152.9,0.21641,9e-05,23.0166]
[1776434350850,40.26,77414.79,152.9,0.21641,9e-05,23.0166]
[1776434350861,40.26,77414.79,152.9,0.21641,9e-05,23.0166]
[1776434350879,40.26,77414.79,152.9,0.21641,9e-05,23.0166]
[1776434351539,40.26,77414.79,152.9,0.21641,9e-05,23.0166]
[1776434351592,40.26,77414.79,152.9,0.21641,9e-05,23.0166]
[1776434351632,40.26,77414.79,152.9,0.21641,9e-05,23.0166]
[1776434351734,40.27,77433.99,152.9,0.2182,9e-05,23.13221]
[1776434351997,40.27,77433.99,152.9,0.2182,9e-05,23.13221]
[1776434352425,40.27,77433.99,152.9,0.2182,9e-05,23.13221]
[1776434352593,40.27,77448.36,152.9,0.21955,9e-05,23.21862]
[1776434352799,40.27,77448.36,152.9,0.21955,9e-05,23.21862]
[1776434352907,40.27,77448.36,152.9,0.21955,9e-05,23.21862]
[1776434353340,40.27,77448.36,152.9,0.21955,9e-05,23.21862]
[1776434353924,40.27,77450.6,152.9,0.21976,9e-05,23.23223]
[1776434354172,40.27,77450.6,152.9,0.21976,9e-05,23.23223]
[1776434354533,40.27,77450.6,152.9,0.21976,9e-05,23.23223]
[1776434354895,40.27,77447.82,152.9,0.2195,9e-05,23.21572]
[1776434355070,40.27,77447.82,152.9,0.2195,9e-05,23.21572]
[1776434355678,40.27,77447.82,152.9,0.2195,9e-05,23.21572]
[1776434356279,40.27,77440.08,152.9,0.21878,9e-05,23.16949]
[1776434356450,40.27,77440.08,152.9,0.21878,9e-05,23.16949]
[1776434356569,40.27,77440.08,152.9,0.21878,9e-05,23.16949]
[1776434356628,40.27,77428.37,152.9,0.21769,9e-05,23.09942]
[1776434357504,40.27,77428.37,152.9,0.21769,9e-05,23.09942]
[1776434357564,40.27,77428.37,152.9,0.21769,9e-05,23.09942]
[1776434358225,40.27,77417.61,152.9,0.21668,9e-05,23.03426]
[1776434358747,40.27,77417.61,152.9,0.21668,9e-05,23.03426]
[1776434358752,40.27,77417.61,152.9,0.21668,9e-05,23.03426]
[1776434359054,40.27,77411.22,152.9,0.21608,9e-05,22.99537]
[1776434359770,40.26,77401.57,152.9,0.21518,9e-05,22.9369]
[1776434360112,40.26,77401.57,152.9,0.21518,9e-05,22.9369]
[1776434361156,40.26,77404.1,152.9,0.21541,9e-05,22.95178]
[1776434363716,40.26,77415.4,152.9,0.21645,9e-05,23.01917]
[1776434369409,40.26,77413.47,152.9,0.21623,9e-05,23.00535]
[1776434370910,40.25,77418.17,152.9,0.21666,9e-05,23.03291]
[1776434371743,40.25,77404.54,152.9,0.21536,9e-05,22.94703]
[1776434374066,40.25,77394.06,152.9,0.21438,9e-05,22.88321]
[1776434377767,40.25,77385.14,152.9,0.21355,9e-05,22.82878]
[1776434379696,40.25,77384.91,152.9,0.21352,9e-05,22.82709]
[1776434379745,40.25,77382.43,152.9,0.21329,9e-05,22.81196]
[1776434380829,40.25,77380.3,152.9,0.21309,9e-05,22.79896]
[1776434381045,40.25,77380.3,152.9,0.21309,9e-05,22.79896]
[1776434381117,40.25,77380.3,152.9,0.21309,9e-05,22.79896]
[1776434381124,40.25,77380.3,152.9,0.21309,9e-05,22.79896]
[1776434381447,40.25,77380.3,152.9,0.21309,9e-05,22.79896]
[1776434381634,40.25,77380.3,152.9,0.21309,9e-05,22.79896]
[1776434381912,40.25,77370.46,152.9,0.21219,9e-05,22.73923]
[1776434382078,40.25,77370.46,152.9,0.21219,9e-05,22.73923]
[1776434382298,40.25,77370.46,152.9,0.21219,9e-05,22.73923]
[1776434382574,40.25,77370.46,152.9,0.21219,9e-05,22.73923]
[1776434382668,40.25,77354.43,152.9,0.21071,9e-05,22.64198]
[1776434383080,40.25,77354.43,152.9,0.21071,9e-05,22.64198]
[1776434383574,40.25,77354.43,152.9,0.21071,9e-05,22.64198]
[1776434383639,40.25,77343.46,152.9,0.20971,9e-05,22.57525]
[1776434385311,40.25,77349.22,152.9,0.21023,9e-05,22.61008]
[1776434385594,40.25,77351.68,152.9,0.21045,9e-05,22.62483]
[1776434386758,40.25,77351.68,152.9,0.21045,9e-05,22.62483]
[1776434386777,40.25,77350.8,152.9,0.21037,9e-05,22.61945]
[1776434387152,40.25,77350.8,152.9,0.21037,9e-05,22.61945]
[1776434390466,40.25,77362.53,152.9,0.21145,9e-05,22.69051]
[1776434390662,40.25,77362.53,152.9,0.21145,9e-05,22.69051]
[1776434392579,40.25,77355.27,152.9,0.21078,9e-05,22.64656]
[1776434392872,40.25,77348.95,152.9,0.2102,9e-05,22.6083]
[1776434393756,40.25,77343.99,152.9,0.20975,9e-05,22.5783]
[1776434396734,40.25,77349.42,152.9,0.21025,9e-05,22.61123]
[1776434396777,40.25,77357.56,152.9,0.21099,9e-05,22.66054]
[1776434398542,40.25,77355.24,152.9,0.21078,9e-05,22.64639]
[1776434398691,40.25,77355.24,152.9,0.21078,9e-05,22.64639]
[1776434398865,40.25,77351.08,152.9,0.2104,9e-05,22.62123]
[1776434399008,40.25,77351.08,152.9,0.2104,9e-05,22.62123]
[1776434399799,40.25,77351.08,152.9,0.2104,9e-05,22.62123]
[1776434399109,40.25,77361.9,152.9,0.21139,9e-05,22.68688]
[1776434400340,40.25,77361.9,152.9,0.21139,9e-05,22.68688]
[1776434400767,40.25,77361.9,152.9,0.21139,9e-05,22.68688]
[1776434400875,40.25,77361.9,152.9,0.21139,9e-05,22.68688]
[1776434401557,40.25,77372.74,152.9,0.21238,9e-05,22.75236]
[1776434401572,40.25,77372.74,152.9,0.21238,9e-05,22.75236]
[1776434401680,40.25,77372.74,152.9,0.21238,9e-05,22.75236]
[1776434401799,40.25,77372.74,152.9,0.21238,9e-05,22.75236]
[1776434401844,40.25,77372.74,152.9,0.21238,9e-05,22.75236]
[1776434401794,40.25,77383.32,152.9,0.21336,9e-05,22.8163]
[1776434402489,40.25,77383.32,152.9,0.21336,9e-05,22.8163]
[1776434402829,40.25,77383.32,152.9,0.21336,9e-05,22.8163]
[1776434402882,40.25,77395.99,152.9,0.21452,9e-05,22.89256]
[1776434403489,40.25,77395.99,152.9,0.21452,9e-05,22.89256]
[1776434403839,40.25,77395.99,152.9,0.21452,9e-05,22.89256]
[1776434403870,40.24,77401.96,152.9,0.21507,9e-05,22.92831]
[1776434404012,40.24,77401.96,152.9,0.21507,9e-05,22.92831]
[1776434404167,40.24,77401.96,152.9,0.21507,9e-05,22.92831]
[1776434404399,40.24,77401.96,152.9,0.21507,9e-05,22.92831]
[1776434404831,40.24,77401.96,152.9,0.21507,9e-05,22.92831]
[1776434404879,40.25,77417.36,152.9,0.21651,9e-05,23.02135]
[1776434405796,40.25,77417.36,152.9,0.21651,9e-05,23.02135]
[1776434406179,40.25,77420.56,152.9,0.21681,9e-05,23.04082]
[1776434406282,40.25,77420.56,152.9,0.21681,9e-05,23.04082]
[1776434406605,40.25,77420.56,152.9,0.21681,9e-05,23.04082]
[1776434406893,40.25,77420.56,152.9,0.21681,9e-05,23.04082]
[1776434406636,40.25,77422.24,152.9,0.21697,9e-05,23.05125]
[1776434407248,40.25,77422.24,152.9,0.21697,9e-05,23.05125]
[1776434407458,40.25,77422.24,152.9,0.21697,9e-05,23.05125]
[1776434407638,40.25,77422.24,152.9,0.21697,9e-05,23.05125]
[1776434407765,40.25,77422.24,152.9,0.21697,9e-05,23.05125]
[1776434407895,40.25,77438.24,152.9,0.21847,9e-05,23.14773]
[1776434408193,40.25,77438.24,152.9,0.21847,9e-05,23.14773]
[1776434408198,40.25,77438.24,152.9,0.21847,9e-05,23.14773]
[1776434408548,40.25,77438.24,152.9,0.21847,9e-05,23.14773]
[1776434408799,40.25,77438.24,152.9,0.21847,9e-05,23.14773]
[1776434408901,40.25,77449.53,152.9,0.21953,9e-05,23.2157]
[1776434409377,40.25,77449.53,152.9,0.21953,9e-05,23.2157]
[1776434409510,40.25,77449.53,152.9,0.21953,9e-05,23.2157]
[1776434409858,40.25,77463.84,152.9,0.22087,9e-05,23.30151]
[1776434410881,40.25,77481.33,152.9,0.22252,9e-05,23.40583]
[1776434411305,40.25,77481.33,152.9,0.22252,9e-05,23.40583]
[1776434411310,40.25,77496.37,152.9,0.22394,9e-05,23.4956]
[1776434411933,40.25,77496.37,152.9,0.22394,9e-05,23.4956]
[1776434412462,40.25,77496.37,152.9,0.22394,9e-05,23.4956]
[1776434412609,40.25,77496.37,152.9,0.22394,9e-05,23.4956]
[1776434412737,40.25,77496.37,152.9,0.22394,9e-05,23.4956]
[1776434413171,40.25,77501.09,152.9,0.22439,9e-05,23.52369]
[1776434413234,40.25,77501.09,152.9,0.22439,9e-05,23.52369]
[1776434413394,40.25,77501.09,152.9,0.22439,9e-05,23.52369]
[1776434413513,40.25,77501.09,152.9,0.22439,9e-05,23.52369]
[1776434413837,40.25,77501.09,152.9,0.22439,9e-05,23.52369]
[1776434413972,40.25,77501.09,152.9,0.22439,9e-05,23.52369]
[1776434414111,40.25,77500.29,152.9,0.22432,9e-05,23.51895]
[1776434414241,40.25,77500.29,152.9,0.22432,9e-05,23.51895]
[1776434414595,40.25,77500.29,152.9,0.22432,9e-05,23.51895]
[1776434415106,40.25,77494.03,152.9,0.22372,9e-05,23.48177]
[1776434415144,40.25,77494.03,152.9,0.22372,9e-05,23.48177]
[1776434415234,40.25,77494.03,152.9,0.22372,9e-05,23.48177]
[1776434415347,40.25,77494.03,152.9,0.22372,9e-05,23.48177]
[1776434415550,40.25,77494.03,152.9,0.22372,9e-05,23.48177]
[1776434415584,40.25,77494.03,152.9,0.22372,9e-05,23.48177]
[1776434415608,40.25,77494.03,152.9,0.22372,9e-05,23.48177]
[1776434415688,40.25,77494.03,152.9,0.22372,9e-05,23.48177]
[1776434415785,40.25,77487.65,152.9,0.22312,9e-05,23.44388]
[1776434416000,40.25,77487.65,152.9,0.22312,9e-05,23.44388]
[1776434416045,40.25,77487.65,152.9,0.22312,9e-05,23.44388]
[1776434416114,40.25,77487.65,152.9,0.22312,9e-05,23.44388]
[1776434416154,40.25,77487.65,152.9,0.22312,9e-05,23.44388]
[1776434416242,40.25,77487.65,152.9,0.22312,9e-05,23.44388]
[1776434416350,40.25,77487.65,152.9,0.22312,9e-05,23.44388]
[1776434416618,40.25,77487.65,152.9,0.22312,9e-05,23.44388]
[1776434416663,40.25,77479.65,152.9,0.22237,9e-05,23.39662]
[1776434417031,40.25,77479.65,152.9,0.22237,9e-05,23.39662]
[1776434417124,40.25,77479.65,152.9,0.22237,9e-05,23.39662]
[1776434417771,40.25,77479.65,152.9,0.22237,9e-05,23.39662]
[1776434417853,40.25,77486.29,152.9,0.223,9e-05,23.43628]
[1776434419240,40.25,77487.48,152.9,0.22312,9e-05,23.44336]
[1776434419606,40.25,77487.48,152.9,0.22312,9e-05,23.44336]
[1776434419893,40.25,77486.85,152.9,0.22306,9e-05,23.43959]
[1776434420143,40.25,77486.85,152.9,0.22306,9e-05,23.43959]
[1776434420931,40.25,77497.89,152.9,0.2241,9e-05,23.50524]
[1776434421265,40.25,77497.89,152.9,0.2241,9e-05,23.50524]
[1776434422016,40.25,77502.5,152.9,0.22454,9e-05,23.53291]
[1776434422072,40.25,77502.5,152.9,0.22454,9e-05,23.53291]
[1776434422357,40.25,77502.5,152.9,0.22454,9e-05,23.53291]
[1776434422583,40.25,77511.54,152.9,0.2254,9e-05,23.58649]
[1776434422963,40.25,77511.54,152.9,0.2254,9e-05,23.58649]
[1776434423152,40.25,77511.54,152.9,0.2254,9e-05,23.58649]
[1776434424486,40.25,77510.29,152.9,0.22528,9e-05,23.57908]
[1776434424540,40.25,77512.61,152.9,0.2255,9e-05,23.59272]
[1776434425386,40.25,77512.61,152.9,0.2255,9e-05,23.59272]
[1776434426331,40.25,77516.79,152.9,0.22589,0.0001,23.61752]
[1776434427954,40.25,77517.15,152.9,0.22593,0.0001,23.61967]
[1776434428709,40.25,77517.15,152.9,0.22593,0.0001,23.61967]
[1776434428826,40.25,77517.15,152.9,0.22593,0.0001,23.61967]
[1776434429816,40.25,77513.26,152.9,0.22556,9e-05,23.59667]
[1776434429844,40.25,77513.26,152.9,0.22556,9e-05,23.59667]
[1776434429901,40.25,77514.89,152.9,0.22572,9e-05,23.60637]
[1776434430290,40.25,77514.89,152.9,0.22572,9e-05,23.60637]
[1776434430445,40.25,77514.89,152.9,0.22572,9e-05,23.60637]
[1776434430475,40.25,77514.89,152.9,0.22572,9e-05,23.60637]
[1776434430634,40.25,77514.89,152.9,0.22572,9e-05,23.60637]
[1776434430736,40.25,77508.32,152.9,0.22509,9e-05,23.56735]
[1776434431568,40.25,77494.11,152.9,0.22372,9e-05,23.47932]
[1776434432369,40.25,77494.11,152.9,0.22372,9e-05,23.47932]
[1776434433136,40.25,77491.89,152.9,0.22351,9e-05,23.46606]
[1776434433447,40.25,77491.89,152.9,0.22351,9e-05,23.46606]
[1776434433583,40.25,77491.89,152.9,0.22351,9e-05,23.46606]
[1776434433605,40.25,77490.8,152.9,0.22341,9e-05,23.45955]
[1776434434072,40.25,77490.8,152.9,0.22341,9e-05,23.45955]
[1776434434105,40.25,77490.8,152.9,0.22341,9e-05,23.45955]
[1776434434185,40.25,77490.8,152.9,0.22341,9e-05,23.45955]
[1776434434255,40.25,77490.8,152.9,0.22341,9e-05,23.45955]
[1776434434410,40.25,77490.8,152.9,0.22341,9e-05,23.45955]
[1776434434681,40.25,77490.8,152.9,0.22341,9e-05,23.45955]
[1776434434936,40.25,77490.8,152.9,0.22341,9e-05,23.45955]
[1776434434783,40.25,77494.28,152.9,0.22373,9e-05,23.48024]
[1776434435048,40.25,77494.28,152.9,0.22373,9e-05,23.48024]
[1776434435136,40.25,77494.28,152.9,0.22373,9e-05,23.48024]
[1776434435309,40.25,77494.28,152.9,0.22373,9e-05,23.48024]
[1776434435398,40.25,77475.22,152.9,0.22194,9e-05,23.36674]
[1776434436666,40.25,77475.22,152.9,0.22194,9e-05,23.36674]
[1776434436685,40.25,77475.22,152.9,0.22194,9e-05,23.36674]
[1776434436751,40.25,77475.22,152.9,0.22194,9e-05,23.36674]
[1776434436927,40.25,77475.22,152.9,0.22194,9e-05,23.36674]
[1776434436757,40.24,77462.83,152.9,0.22068,9e-05,23.28718]
[1776434437023,40.24,77462.83,152.9,0.22068,9e-05,23.28718]
[1776434437149,40.24,77462.83,152.9,0.22068,9e-05,23.28718]
[1776434437168,40.24,77462.83,152.9,0.22068,9e-05,23.28718]
[1776434437649,40.24,77462.83,152.9,0.22068,9e-05,23.28718]
[1776434437937,40.24,77462.83,152.9,0.22068,9e-05,23.28718]
[1776434437987,40.24,77477.09,152.9,0.22202,9e-05,23.37237]
[1776434438309,40.24,77477.09,152.9,0.22202,9e-05,23.37237]
[1776434438419,40.24,77477.09,152.9,0.22202,9e-05,23.37237]
[1776434438575,40.24,77477.09,152.9,0.22202,9e-05,23.37237]
[1776434438671,40.24,77496.16,152.9,0.22382,9e-05,23.48613]
[1776434439151,40.24,77496.16,152.9,0.22382,9e-05,23.48613]
[1776434439412,40.24,77496.16,152.9,0.22382,9e-05,23.48613]
[1776434439460,40.24,77489.67,152.9,0.22321,9e-05,23.44752]
[1776434440021,40.24,77489.67,152.9,0.22321,9e-05,23.44752]
[1776434440487,40.24,77489.67,152.9,0.22321,9e-05,23.44752]
[1776434440883,40.24,77489.74,152.9,0.22321,9e-05,23.4473]
[1776434441035,40.24,77489.74,152.9,0.22321,9e-05,23.4473]
[1776434441356,40.24,77489.74,152.9,0.22321,9e-05,23.4473]
[1776434445350,40.24,77480.59,152.9,0.22234,9e-05,23.39284]
[1776434445932,40.24,77480.59,152.9,0.22234,9e-05,23.39284]
[1776434445931,40.24,77483.03,152.9,0.22258,9e-05,23.40751]
[1776434447923,40.21,77463.35,152.9,0.22056,9e-05,23.28015]
[1776434448035,40.21,77463.35,152.9,0.22056,9e-05,23.28015]
[1776434448164,40.21,77463.35,152.9,0.22056,9e-05,23.28015]
[1776434448446,40.21,77463.35,152.9,0.22056,9e-05,23.28015]
[1776434449010,40.19,77450.17,152.9,0.21924,9e-05,23.19622]
[1776434449538,40.18,77436.76,152.9,0.21792,9e-05,23.11165]
[1776434450531,40.18,77436.76,152.9,0.21792,9e-05,23.11165]
[1776434452592,40.18,77420.44,152.9,0.21639,9e-05,23.0128]
[1776434453397,40.18,77417.83,152.9,0.21614,9e-05,22.99678]
[1776434454137,40.18,77417.83,152.9,0.21614,9e-05,22.99678]
[1776434454263,40.18,77417.83,152.9,0.21614,9e-05,22.99678]
[1776434454449,40.18,77419.99,152.9,0.21634,9e-05,23.00952]
[1776434454825,40.18,77419.99,152.9,0.21634,9e-05,23.00952]
[1776434454929,40.18,77419.99,152.9,0.21634,9e-05,23.00952]
[1776434454953,40.18,77457.92,152.9,0.21988,9e-05,23.23739]
[1776434455846,40.18,77482.13,152.9,0.22215,9e-05,23.38169]
[1776434461184,40.16,77475.42,152.9,0.22142,9e-05,23.3356]
[1776434461651,40.16,77463.54,152.9,0.22029,9e-05,23.26407]
[1776434466553,40.16,77464.03,152.9,0.22031,9e-05,23.26552]
[1776434466571,40.15,77450.54,152.9,0.21899,9e-05,23.18095]
[1776434467888,40.15,77450.54,152.9,0.21899,9e-05,23.18095]
[1776434467990,40.14,77445.75,152.9,0.21848,9e-05,23.14846]
[1776434468546,40.14,77445.75,152.9,0.21848,9e-05,23.14846]
[1776434468747,40.14,77445.75,152.9,0.21848,9e-05,23.14846]
[1776434468856,40.14,77445.75,152.9,0.21848,9e-05,23.14846]
[1776434468917,40.14,77445.75,152.9,0.21848,9e-05,23.14846]
[1776434468979,40.14,77445.75,152.9,0.21848,9e-05,23.14846]
[1776434468952,40.14,77459.37,152.9,0.21975,9e-05,23.23025]
[1776434469973,40.14,77482.81,152.9,0.22197,9e-05,23.37084]
[1776434470195,40.14,77482.81,152.9,0.22197,9e-05,23.37084]
[1776434470266,40.14,77482.81,152.9,0.22197,9e-05,23.37084]
[1776434470572,40.14,77482.81,152.9,0.22197,9e-05,23.37084]
[1776434470953,40.14,77482.81,152.9,0.22197,9e-05,23.37084]
[1776434470973,40.14,77502.67,152.9,0.22385,9e-05,23.48975]
[1776434471146,40.14,77502.67,152.9,0.22385,9e-05,23.48975]
[1776434471383,40.14,77502.67,152.9,0.22385,9e-05,23.48975]
[1776434471722,40.14,77502.67,152.9,0.22385,9e-05,23.48975]
[1776434471864,40.14,77502.67,152.9,0.22385,9e-05,23.48975]
[1776434471942,40.14,77513.29,152.9,0.22486,0.0001,23.55322]
[1776434472834,40.14,77513.29,152.9,0.22486,0.0001,23.55322]
[1776434473103,40.14,77519.47,152.9,0.22545,0.0001,23.59012]
[1776434473376,40.14,77519.47,152.9,0.22545,0.0001,23.59012]
[1776434474805,40.14,77535.79,152.9,0.22701,0.0001,23.68719]
[1776434475825,40.14,77535.79,152.9,0.22701,0.0001,23.68719]
[1776434476600,40.14,77537.53,152.9,0.22718,0.0001,23.69751]
[1776434478423,40.14,77541.49,152.9,0.22756,0.0001,23.72096]
[1776434480166,40.14,77545.16,152.9,0.22791,0.0001,23.74261]
[1776434481462,40.14,77549.97,152.9,0.22837,0.0001,23.77102]
[1776434482011,40.14,77549.97,152.9,0.22837,0.0001,23.77102]
[1776434482607,40.14,77570.32,152.9,0.23032,0.0001,23.8911]
[1776434486673,40.13,77576.45,152.9,0.23086,0.0001,23.92395]
[1776434486701,40.13,77576.45,152.9,0.23086,0.0001,23.92395]
[1776434487291,40.12,77576.12,152.9,0.23078,0.0001,23.91942]
[1776434487921,40.12,77576.12,152.9,0.23078,0.0001,23.91942]
[1776434488114,40.12,77567.46,152.9,0.22991,0.0001,23.86616]
[1776434488195,40.12,77567.46,152.9,0.22991,0.0001,23.86616]
[1776434488334,40.12,77567.46,152.9,0.22991,0.0001,23.86616]
[1776434488452,40.12,77567.46,152.9,0.22991,0.0001,23.86616]
[1776434488560,40.12,77567.46,152.9,0.22991,0.0001,23.86616]
[1776434489018,40.12,77567.46,152.9,0.22991,0.0001,23.86616]
[1776434489083,40.12,77567.46,152.9,0.22991,0.0001,23.86616]
[1776434489113,40.12,77567.46,152.9,0.22991,0.0001,23.86616]
[1776434488997,40.12,77535.08,152.9,0.2268,0.0001,23.67456]
[1776434489229,40.12,77535.08,152.9,0.2268,0.0001,23.67456]
[1776434489362,40.12,77535.08,152.9,0.2268,0.0001,23.67456]
[1776434489462,40.12,77535.08,152.9,0.2268,0.0001,23.67456]
[1776434489596,40.12,77535.08,152.9,0.2268,0.0001,23.67456]
[1776434489626,40.12,77535.08,152.9,0.2268,0.0001,23.67456]
[1776434489681,40.12,77535.08,152.9,0.2268,0.0001,23.67456]
[1776434489891,40.12,77535.08,162.9,0.2268,0.0001,23.67456]
[1776434489943,40.11,77521.43,162.9,0.22547,0.0001,23.59155]
[1776434490626,40.11,77521.43,162.9,0.22547,0.0001,23.59155]
[1776434490655,40.11,77521.43,162.9,0.22547,0.0001,23.59155]
[1776434491067,40.11,77516.12,162.9,0.22496,0.0001,23.55995]
[1776434491237,40.11,77516.12,162.9,0.22496,0.0001,23.55995]
[1776434491368,40.11,77516.12,162.9,0.22496,0.0001,23.55995]
[1776434491372,40.11,77516.12,162.9,0.22496,0.0001,23.55995]
[1776434491795,40.11,77516.12,162.9,0.22496,0.0001,23.55995]
[1776434491908,40.09,77517.26,162.9,0.22494,0.0001,23.55664]
[1776434492478,40.09,77517.26,162.9,0.22494,0.0001,23.55664]
[1776434492769,40.09,77517.26,162.9,0.22494,0.0001,23.55664]
[1776434493003,40.09,77517.26,162.9,0.22494,0.0001,23.55664]
[1776434492985,40.09,77516.5,162.9,0.22487,0.0001,23.55224]
[1776434493414,40.09,77516.5,162.9,0.22487,0.0001,23.55224]
[1776434493587,40.09,77516.5,162.9,0.22487,0.0001,23.55224]
[1776434493709,40.09,77516.5,162.9,0.22487,0.0001,23.55224]
[1776434493972,40.09,77516.5,162.9,0.22487,0.0001,23.55224]
[1776434494157,40.09,77516.5,162.9,0.22487,0.0001,23.55224]
[1776434493843,40.09,77486.81,162.9,0.22205,9e-05,23.37498]
[1776434494308,40.09,77486.81,162.9,0.22205,9e-05,23.37498]
[1776434494670,40.09,77486.81,162.9,0.22205,9e-05,23.37498]
[1776434494919,40.09,77486.81,162.9,0.22205,9e-05,23.37498]
[1776434495187,40.09,77486.81,162.9,0.22205,9e-05,23.37498]
[1776434494940,40.09,77459.72,162.9,0.2195,9e-05,23.21256]
[1776434496069,40.09,77459.72,162.9,0.2195,9e-05,23.21256]
[1776434496072,40.09,77459.72,162.9,0.2195,9e-05,23.21256]
[1776434496095,40.09,77442.64,162.9,0.2179,9e-05,23.11002]
[1776434496451,40.09,77442.64,162.9,0.2179,9e-05,23.11002]
[1776434496554,40.09,77442.64,162.9,0.2179,9e-05,23.11002]
[1776434497476,40.09,77436.27,162.9,0.2173,9e-05,23.07164]
[1776434497501,40.09,77436.27,162.9,0.2173,9e-05,23.07164]
[1776434497877,40.09,77436.27,162.9,0.2173,9e-05,23.07164]
[1776434497961,40.1,77430.4,162.9,0.21677,9e-05,23.03743]
[1776434498321,40.1,77430.4,162.9,0.21677,9e-05,23.03743]
[1776434498672,40.1,77430.4,162.9,0.21677,9e-05,23.03743]
[1776434498783,40.1,77430.4,162.9,0.21677,9e-05,23.03743]
[1776434498859,40.1,77430.4,162.9,0.21677,9e-05,23.03743]
[1776434499417,40.1,77428.35,162.9,0.21659,9e-05,23.02549]
[1776434500130,40.1,77428.35,162.9,0.21659,9e-05,23.02549]
[1776434500816,40.1,77421.35,162.9,0.21594,9e-05,22.98324]
[1776434501578,40.1,77419.05,162.9,0.21574,9e-05,22.9703]
[1776434502178,40.1,77422.26,162.9,0.21604,9e-05,22.98968]
[1776434502212,40.1,77422.26,162.9,0.21604,9e-05,22.98968]
[1776434502306,40.1,77422.26,162.9,0.21604,9e-05,22.98968]
[1776434502311,40.1,77422.26,162.9,0.21604,9e-05,22.98968]
[1776434502560,40.1,77422.26,162.9,0.21604,9e-05,22.98968]
[1776434502808,40.1,77422.26,162.9,0.21604,9e-05,22.98968]
[1776434502846,40.1,77422.26,162.9,0.21604,9e-05,22.98968]
[1776434503320,40.1,77415.13,162.9,0.21539,9e-05,22.9475]
[1776434503543,40.1,77415.13,162.9,0.21539,9e-05,22.9475]
[1776434503821,40.1,77415.13,162.9,0.21539,9e-05,22.9475]
[1776434504008,40.1,77415.13,162.9,0.21539,9e-05,22.9475]
[1776434504343,40.1,77408.7,162.9,0.2148,9e-05,22.90917]
[1776434504372,40.1,77408.7,162.9,0.2148,9e-05,22.90917]
[1776434504629,40.1,77408.7,162.9,0.2148,9e-05,22.90917]
[1776434504818,40.1,77408.7,162.9,0.2148,9e-05,22.90917]
[1776434504877,40.1,77395.07,162.9,0.21355,9e-05,22.82727]
[1776434505344,40.1,77395.07,162.9,0.21355,9e-05,22.82727]
[1776434505380,40.1,77395.07,162.9,0.21355,9e-05,22.82727]
[1776434505628,40.1,77395.07,162.9,0.21355,9e-05,22.82727]
[1776434508090,40.11,77387.98,162.9,0.21291,9e-05,22.78571]
[1776434508215,40.11,77378.22,162.9,0.21203,9e-05,22.72725]
[1776434508259,40.11,77378.22,162.9,0.21203,9e-05,22.72725]
[1776434508347,40.11,77378.22,162.9,0.21203,9e-05,22.72725]
[1776434508390,40.11,77378.22,162.9,0.21203,9e-05,22.72725]
[1776434508516,40.11,77378.22,162.9,0.21203,9e-05,22.72725]
[1776434509152,40.11,77378.22,162.9,0.21203,9e-05,22.72725]
[1776434508838,40.11,77357.71,162.9,0.21014,9e-05,22.60259]
[1776434509426,40.11,77357.71,162.9,0.21014,9e-05,22.60259]
[1776434509846,40.11,77345.42,162.9,0.20901,9e-05,22.52767]
[1776434511005,40.11,77345.42,162.9,0.20901,9e-05,22.52767]
[1776434511008,40.11,77350.06,162.9,0.20944,9e-05,22.55618]
[1776434511294,40.11,77350.06,162.9,0.20944,9e-05,22.55618]
[1776434512148,40.11,77354.47,162.9,0.20985,9e-05,22.58316]
[1776434512784,40.11,77354.47,162.9,0.20985,9e-05,22.58316]
[1776434513459,40.11,77355.83,162.9,0.20997,9e-05,22.59144]
[1776434513499,40.11,77355.83,162.9,0.20997,9e-05,22.59144]
[1776434513732,40.11,77355.83,162.9,0.20997,9e-05,22.59144]
[1776434514486,40.11,77346.08,162.9,0.20908,9e-05,22.53216]
[1776434514615,40.11,77346.08,162.9,0.20908,9e-05,22.53216]
[1776434514630,40.11,77346.08,162.9,0.20908,9e-05,22.53216]
[1776434514962,40.11,77346.08,162.9,0.20908,9e-05,22.53216]
[1776434516819,40.11,77353.06,162.9,0.20974,9e-05,22.57575]
[1776434516839,40.11,77353.06,162.9,0.20974,9e-05,22.57575]
[1776434517121,40.11,77353.06,162.9,0.20974,9e-05,22.57575]
[1776434517485,40.11,77348.29,162.9,0.2093,9e-05,22.54682]
[1776434517800,40.11,77348.29,162.9,0.2093,9e-05,22.54682]
[1776434518189,40.12,77356.07,162.9,0.21003,9e-05,22.59506]
[1776434519814,40.12,77360.97,162.9,0.21048,9e-05,22.62505]
[1776434520146,40.12,77360.97,162.9,0.21048,9e-05,22.62505]
[1776434519922,40.12,77365.0,162.9,0.21085,9e-05,22.6497]
[1776434520300,40.12,77365.0,162.9,0.21085,9e-05,22.6497]
[1776434520460,40.12,77365.0,162.9,0.21085,9e-05,22.6497]
[1776434520625,40.12,77365.0,162.9,0.21085,9e-05,22.6497]
[1776434520767,40.12,77365.0,162.9,0.21085,9e-05,22.6497]
[1776434521783,40.12,77370.3,162.9,0.21134,9e-05,22.68201]
[1776434523232,40.12,77362.35,162.9,0.21062,9e-05,22.63441]
[1776434523419,40.12,77359.27,162.9,0.21035,9e-05,22.61644]
[1776434523429,40.12,77359.27,162.9,0.21035,9e-05,22.61644]
[1776434523496,40.12,77359.27,162.9,0.21035,9e-05,22.61644]
[1776434523811,40.12,77359.27,162.9,0.21035,9e-05,22.61644]
[1776434524004,40.12,77343.28,162.9,0.20889,9e-05,22.51916]
[1776434524207,40.12,77343.28,162.9,0.20889,9e-05,22.51916]
[1776434524367,40.12,77343.28,162.9,0.20889,9e-05,22.51916]
[1776434524441,40.12,77343.28,162.9,0.20889,9e-05,22.51916]
[1776434524521,40.12,77343.28,162.9,0.20889,9e-05,22.51916]
[1776434524703,40.12,77343.28,162.9,0.20889,9e-05,22.51916]
[1776434524800,40.12,77343.28,162.9,0.20889,9e-05,22.51916]
[1776434525011,40.12,77363.48,162.9,0.21075,9e-05,22.64291]
[1776434525494,40.12,77363.48,162.9,0.21075,9e-05,22.64291]
[1776434526173,40.12,77363.48,162.9,0.21075,9e-05,22.64291]
[1776434526195,40.13,77376.97,162.9,0.21201,9e-05,22.72562]
[1776434526836,40.13,77376.97,162.9,0.21201,9e-05,22.72562]
[1776434527025,40.13,77378.65,162.9,0.21217,9e-05,22.73637]
[1776434527260,40.13,77378.65,162.9,0.21217,9e-05,22.73637]
[1776434527886,40.13,77378.65,162.9,0.21217,9e-05,22.73637]
[1776434528502,40.13,77375.65,162.9,0.2119,9e-05,22.71871]
[1776434529067,40.13,77371.31,162.9,0.21151,9e-05,22.69294]
[1776434529544,40.13,77371.31,162.9,0.21151,9e-05,22.69294]
[1776434529663,40.13,77371.31,162.9,0.21151,9e-05,22.69294]
[1776434529737,40.13,77371.31,162.9,0.21151,9e-05,22.69294]
[1776434530098,40.13,77371.31,162.9,0.21151,9e-05,22.69294]
[1776434530105,40.13,77377.74,162.9,0.21211,9e-05,22.73269]
[1776434530503,40.13,77377.74,162.9,0.21211,9e-05,22.73269]
[1776434531516,40.13,77381.49,162.9,0.21247,9e-05,22.75611]
[1776434532039,40.13,77381.49,162.9,0.21247,9e-05,22.75611]
[1776434532088,40.13,77381.49,162.9,0.21247,9e-05,22.75611]
[1776434532370,40.13,77389.78,162.9,0.21324,9e-05,22.80635]
[1776434532986,40.13,77389.78,162.9,0.21324,9e-05,22.80635]
[1776434533171,40.13,77389.78,162.9,0.21324,9e-05,22.80635]
[1776434533146,40.14,77408.81,162.9,0.21502,9e-05,22.92282]
[1776434534022,40.14,77408.81,162.9,0.21502,9e-05,22.92282]
[1776434534104,40.14,77407.46,162.9,0.2149,9e-05,22.91512]
[1776434536157,40.14,77408.54,162.9,0.21501,9e-05,22.92211]
[1776434536166,40.14,77408.54,162.9,0.21501,9e-05,22.92211]
[1776434536178,40.14,77411.2,162.9,0.21526,9e-05,22.93862]
[1776434536264,40.14,77411.2,162.9,0.21526,9e-05,22.93862]
[1776434537499,40.14,77419.17,162.9,0.21601,9e-05,22.98727]
[1776434539750,40.15,77409.82,162.9,0.21516,9e-05,22.93185]
[1776434541284,40.15,77409.87,162.9,0.21518,9e-05,22.93325]
[1776434544337,40.15,77423.57,162.9,0.21648,9e-05,23.01731]
[1776434544345,40.15,77423.57,162.9,0.21648,9e-05,23.01731]
[1776434544861,40.15,77423.57,162.9,0.21648,9e-05,23.01731]
[1776434545007,40.15,77423.57,162.9,0.21648,9e-05,23.01731]
[1776434545184,40.15,77402.56,162.9,0.21454,9e-05,22.89095]
[1776434545303,40.15,77402.56,162.9,0.21454,9e-05,22.89095]
[1776434545537,40.15,77402.56,162.9,0.21454,9e-05,22.89095]
[1776434545920,40.15,77402.56,162.9,0.21454,9e-05,22.89095]
[1776434546029,40.15,77402.56,162.9,0.21454,9e-05,22.89095]
[1776434546135,40.15,77402.56,162.9,0.21454,9e-05,22.89095]
[1776434546191,40.16,77376.15,162.9,0.21211,9e-05,22.73168]
[1776434547600,40.16,77374.9,162.9,0.212,9e-05,22.72488]
[1776434548062,40.16,77374.9,162.9,0.212,9e-05,22.72488]
[1776434549404,40.16,77373.76,162.9,0.21192,9e-05,22.71952]
[1776434549492,40.16,77373.76,162.9,0.21192,9e-05,22.71952]
[1776434549971,40.16,77373.76,162.9,0.21192,9e-05,22.71952]
[1776434549979,40.16,77373.76,162.9,0.21192,9e-05,22.71952]
[1776434550355,40.16,77371.12,162.9,0.21169,9e-05,22.70431]
[1776434550362,40.16,77371.12,162.9,0.21169,9e-05,22.70431]
[1776434551390,40.17,77363.23,162.9,0.21096,9e-05,22.65374]
[1776434555152,40.17,77355.47,162.9,0.21029,9e-05,22.60919]
[1776434555176,40.17,77355.47,162.9,0.21029,9e-05,22.60919]
[1776434555409,40.17,77355.07,162.9,0.21025,9e-05,22.60676]
[1776434555413,40.17,77352.54,162.9,0.21003,9e-05,22.59228]
[1776434558191,40.18,77344.34,162.9,0.2093,9e-05,22.54328]
[1776434558338,40.18,77344.34,162.9,0.2093,9e-05,22.54328]
[1776434558738,40.18,77344.55,162.9,0.20933,9e-05,22.54547]
[1776434558957,40.18,77344.55,162.9,0.20933,9e-05,22.54547]
[1776434559293,40.18,77344.55,162.9,0.20933,9e-05,22.54547]
[1776434560193,40.18,77369.93,162.9,0.21168,9e-05,22.70135]
[1776434560354,40.18,77369.93,162.9,0.21168,9e-05,22.70135]
[1776434560362,40.18,77369.93,162.9,0.21168,9e-05,22.70135]
[1776434560395,40.18,77369.93,162.9,0.21168,9e-05,22.70135]
[1776434560833,40.19,77380.92,162.9,0.21271,9e-05,22.76865]
[1776434561836,40.19,77380.92,162.9,0.21271,9e-05,22.76865]
[1776434562063,40.19,77380.92,162.9,0.21271,9e-05,22.76865]
[1776434563416,40.19,77382.49,162.9,0.21288,9e-05,22.77965]
[1776434563589,40.19,77382.49,162.9,0.21288,9e-05,22.77965]
[1776434563753,40.19,77382.49,162.9,0.21288,9e-05,22.77965]
[1776434564178,40.19,77382.49,162.9,0.21288,9e-05,22.77965]
[1776434564249,40.19,77370.24,162.9,0.21177,9e-05,22.70685]
[1776434565254,40.19,77345.28,162.9,0.20949,9e-05,22.55555]
[1776434565349,40.19,77345.28,162.9,0.20949,9e-05,22.55555]
[1776434566812,40.19,77336.8,162.9,0.20872,9e-05,22.50423]
[1776434568674,40.2,77336.53,162.9,0.2087,9e-05,22.50285]
[1776434569236,40.2,77336.53,162.9,0.2087,9e-05,22.50285]
[1776434569215,40.2,77341.05,162.9,0.20911,9e-05,22.53072]
[1776434569554,40.2,77341.05,162.9,0.20911,9e-05,22.53072]
[1776434569565,40.2,77341.05,162.9,0.20911,9e-05,22.53072]
[1776434569675,40.2,77341.05,162.9,0.20911,9e-05,22.53072]
[1776434569858,40.2,77341.05,162.9,0.20911,9e-05,22.53072]
[1776434569912,40.2,77341.05,162.9,0.20911,9e-05,22.53072]
[1776434570002,40.2,77341.05,162.9,0.20911,9e-05,22.53072]
[1776434571394,40.2,77340.53,162.9,0.20907,9e-05,22.52785]
[1776434571545,40.2,77340.53,162.9,0.20907,9e-05,22.52785]
[1776434572008,40.2,77340.53,162.9,0.20907,9e-05,22.52785]
[1776434572205,40.2,77340.53,162.9,0.20907,9e-05,22.52785]
[1776434572305,40.2,77345.38,162.9,0.20952,9e-05,22.55743]
[1776434572379,40.2,77345.38,162.9,0.20952,9e-05,22.55743]
[1776434572409,40.2,77345.38,162.9,0.20952,9e-05,22.55743]
[1776434572788,40.2,77345.38,162.9,0.20952,9e-05,22.55743]
[1776434573043,40.2,77345.38,162.9,0.20952,9e-05,22.55743]
[1776434573229,40.2,77358.23,162.9,0.2107,9e-05,22.63612]
[1776434573725,40.2,77358.23,162.9,0.2107,9e-05,22.63612]
[1776434574378,40.2,77367.91,162.9,0.21159,9e-05,22.69482]
[1776434574424,40.2,77367.91,162.9,0.21159,9e-05,22.69482]
[1776434574876,40.2,77367.91,162.9,0.21159,9e-05,22.69482]
[1776434574959,40.2,77367.91,162.9,0.21159,9e-05,22.69482]
[1776434575119,40.2,77367.91,162.9,0.21159,9e-05,22.69482]
[1776434575176,40.2,77367.91,162.9,0.21159,9e-05,22.69482]
[1776434575363,40.2,77367.91,162.9,0.21159,9e-05,22.69482]
[1776434575225,40.2,77362.82,162.9,0.21113,9e-05,22.66454]
[1776434575544,40.2,77362.82,162.9,0.21113,9e-05,22.66454]
[1776434575737,40.2,77362.82,162.9,0.21113,9e-05,22.66454]
[1776434576205,40.2,77350.73,162.9,0.21004,9e-05,22.59196]
[1776434577834,40.2,77342.75,162.9,0.20931,9e-05,22.54348]
[1776434579346,40.2,77340.31,162.9,0.2091,9e-05,22.5294]
[1776434579663,40.2,77340.31,162.9,0.2091,9e-05,22.5294]
[1776434579718,40.2,77340.31,162.9,0.2091,9e-05,22.5294]
[1776434579858,40.2,77340.31,162.9,0.2091,9e-05,22.5294]
[1776434579865,40.2,77340.31,162.9,0.2091,9e-05,22.5294]
[1776434580218,40.2,77326.77,162.9,0.20787,9e-05,22.4471]
[1776434580580,40.2,77326.77,162.9,0.20787,9e-05,22.4471]
[1776434581014,40.2,77326.77,162.9,0.20787,9e-05,22.4471]
[1776434581082,40.21,77311.63,162.9,0.20649,9e-05,22.35502]
[1776434581942,40.21,77311.63,162.9,0.20649,9e-05,22.35502]
[1776434582436,40.21,77310.03,162.9,0.20635,9e-05,22.34547]
[1776434582448,40.21,77310.03,162.9,0.20635,9e-05,22.34547]
[1776434582658,40.21,77310.03,162.9,0.20635,9e-05,22.34547]
[1776434582836,40.21,77310.03,162.9,0.20635,9e-05,22.34547]
[1776434583401,40.21,77306.88,162.9,0.20607,9e-05,22.3264]
[1776434583444,40.21,77306.88,162.9,0.20607,9e-05,22.3264]
[1776434584139,40.21,77297.68,162.9,0.20524,9e-05,22.27031]
[1776434584574,40.21,77297.68,162.9,0.20524,9e-05,22.27031]
[1776434584988,40.21,77297.68,162.9,0.20524,9e-05,22.27031]
[1776434585144,40.21,77297.68,162.9,0.20524,9e-05,22.27031]
[1776434585162,40.21,77297.68,162.9,0.20524,9e-05,22.27031]
[1776434588555,40.21,77285.84,162.9,0.20418,9e-05,22.19847]
[1776434590005,40.21,77282.81,162.9,0.20392,9e-05,22.18047]
[1776434591857,40.21,77277.74,162.9,0.20347,9e-05,22.14998]
[1776434591880,40.21,77277.74,162.9,0.20347,9e-05,22.14998]
[1776434592842,40.21,77279.97,162.9,0.20367,9e-05,22.16393]
[1776434593182,40.21,77279.97,162.9,0.20367,9e-05,22.16393]
[1776434593554,40.21,77279.22,162.9,0.20361,9e-05,22.15934]
[1776434593617,40.21,77279.22,162.9,0.20361,9e-05,22.15934]
[1776434594175,40.21,77279.22,162.9,0.20361,9e-05,22.15934]
[1776434594239,40.21,77293.5,162.9,0.2049,9e-05,22.24715]
[1776434595072,40.21,77293.5,162.9,0.2049,9e-05,22.24715]
[1776434597506,40.21,77306.96,162.9,0.20612,9e-05,22.32949]
[1776434597525,40.21,77306.96,162.9,0.20612,9e-05,22.32949]
[1776434597822,40.21,77312.67,162.9,0.20664,9e-05,22.36441]
[1776434599492,40.21,77308.17,162.9,0.20623,9e-05,22.33715]
[1776434599548,40.21,77308.17,162.9,0.20623,9e-05,22.33715]
[1776434600009,40.21,77308.17,162.9,0.20623,9e-05,22.33715]
[1776434600067,40.21,77308.17,162.9,0.20623,9e-05,22.33715]
[1776434600124,40.21,77314.08,162.9,0.20677,9e-05,22.37342]
[1776434600834,40.21,77314.08,162.9,0.20677,9e-05,22.37342]
[1776434601645,40.22,77323.4,162.9,0.20762,9e-05,22.43075]
[1776434601848,40.22,77323.4,162.9,0.20762,9e-05,22.43075]
[1776434602005,40.22,77323.4,162.9,0.20762,9e-05,22.43075]
[1776434602038,40.22,77342.43,162.9,0.20936,9e-05,22.54651]
[1776434602512,40.22,77342.43,162.9,0.20936,9e-05,22.54651]
[1776434602714,40.22,77342.43,162.9,0.20936,9e-05,22.54651]
[1776434602809,40.22,77342.43,162.9,0.20936,9e-05,22.54651]
[1776434603019,40.22,77342.43,162.9,0.20936,9e-05,22.54651]
[1776434603151,40.22,77353.35,162.9,0.21036,9e-05,22.61295]
[1776434604154,40.22,77353.35,162.9,0.21036,9e-05,22.61295]
[1776434604250,40.22,77366.84,162.9,0.21159,9e-05,22.69468]
[1776434604923,40.22,77366.84,162.9,0.21159,9e-05,22.69468]
[1776434605336,40.22,77366.84,162.9,0.21159,9e-05,22.69468]
[1776434605407,40.22,77366.84,162.9,0.21159,9e-05,22.69468]
[1776434605491,40.22,77366.84,162.9,0.21159,9e-05,22.69468]
[1776434605580,40.22,77366.84,162.9,0.21159,9e-05,22.69468]
[1776434605320,40.22,77344.62,162.9,0.20956,9e-05,22.55988]
[1776434605702,40.22,77344.62,162.9,0.20956,9e-05,22.55988]
[1776434605878,40.22,77344.62,162.9,0.20956,9e-05,22.55988]
[1776434606323,40.22,77344.62,162.9,0.20956,9e-05,22.55988]
[1776434606377,40.22,77315.59,162.9,0.20692,9e-05,22.3832]
[1776434606414,40.22,77315.59,162.9,0.20692,9e-05,22.3832]
[1776434606497,40.22,77315.59,162.9,0.20692,9e-05,22.3832]
[1776434606880,40.22,77301.19,162.9,0.20561,9e-05,22.29552]
[1776434607722,40.22,77301.19,162.9,0.20561,9e-05,22.29552]
[1776434607819,40.22,77301.19,162.9,0.20561,9e-05,22.29552]
[1776434608941,40.22,77299.06,162.9,0.20543,9e-05,22.2827]
[1776434611335,40.22,77296.1,162.9,0.20516,9e-05,22.26478]
[1776434611396,40.22,77296.47,162.9,0.20518,9e-05,22.26384]
[1776434611647,40.22,77296.47,162.9,0.20518,9e-05,22.26384]
[1776434611761,40.22,77296.47,162.9,0.20518,9e-05,22.26384]
[1776434612021,40.22,77296.47,162.9,0.20518,9e-05,22.26384]
[1776434612375,40.22,77313.07,162.9,0.20668,9e-05,22.36513]
[1776434612394,40.22,77313.07,162.9,0.20668,9e-05,22.36513]
[1776434612407,40.22,77313.07,162.9,0.20668,9e-05,22.36513]
[1776434613019,40.22,77341.42,162.9,0.20926,9e-05,22.53786]
[1776434614832,40.22,77337.98,162.9,0.20895,9e-05,22.51706]
[1776434616237,40.22,77341.4,162.9,0.20926,9e-05,22.53798]
[1776434616335,40.22,77341.4,162.9,0.20926,9e-05,22.53798]
[1776434616487,40.22,77333.44,162.9,0.20854,9e-05,22.48988]
[1776434616830,40.22,77333.44,162.9,0.20854,9e-05,22.48988]
[1776434616929,40.22,77333.44,162.9,0.20854,9e-05,22.48988]
[1776434617238,40.22,77333.44,162.9,0.20854,9e-05,22.48988]
[1776434617371,40.22,77333.44,162.9,0.20854,9e-05,22.48988]
[1776434617283,40.22,77310.84,162.9,0.20649,9e-05,22.35246]
[1776434617609,40.22,77310.84,162.9,0.20649,9e-05,22.35246]
[1776434617772,40.22,77310.84,162.9,0.20649,9e-05,22.35246]
[1776434617943,40.22,77291.98,162.9,0.20479,9e-05,22.23735]
[1776434618887,40.22,77291.98,162.9,0.20479,9e-05,22.23735]
[1776434619369,40.22,77287.0,162.9,0.20434,9e-05,22.20713]
[1776434620865,40.22,77285.0,162.9,0.20416,9e-05,22.19516]
[1776434621247,40.22,77285.0,162.9,0.20416,9e-05,22.19516]
[1776434622267,40.22,77288.58,162.9,0.20449,9e-05,22.21754]
[1776434622320,40.22,77288.58,162.9,0.20449,9e-05,22.21754]
[1776434622292,40.22,77296.87,162.9,0.20524,9e-05,22.26819]
[1776434622657,40.22,77296.87,162.9,0.20524,9e-05,22.26819]
[1776434622748,40.22,77296.87,162.9,0.20524,9e-05,22.26819]
[1776434623045,40.22,77296.87,162.9,0.20524,9e-05,22.26819]
[1776434623163,40.22,77296.87,162.9,0.20524,9e-05,22.26819]
[1776434623312,40.22,77296.87,162.9,0.20524,9e-05,22.26819]
[1776434623333,40.22,77326.73,162.9,0.20795,9e-05,22.45039]
[1776434623592,40.22,77326.73,162.9,0.20795,9e-05,22.45039]
[1776434623642,40.22,77326.73,162.9,0.20795,9e-05,22.45039]
[1776434623861,40.22,77326.73,162.9,0.20795,9e-05,22.45039]
[1776434623945,40.22,77343.53,162.9,0.20949,9e-05,22.55327]
[1776434624662,40.22,77343.53,162.9,0.20949,9e-05,22.55327]
[1776434624853,40.22,77346.63,162.9,0.20978,9e-05,22.57221]
[1776434627827,40.23,77349.01,162.9,0.21,9e-05,22.58701]
[1776434628060,40.23,77349.01,162.9,0.21,9e-05,22.58701]
[1776434634223,40.23,77340.33,162.9,0.20922,9e-05,22.53543]
[1776434634311,40.23,77341.88,162.9,0.20937,9e-05,22.54531]
[1776434634519,40.23,77341.88,162.9,0.20937,9e-05,22.54531]
[1776434634656,40.23,77341.88,162.9,0.20937,9e-05,22.54531]
[1776434634927,40.23,77341.69,162.9,0.20936,9e-05,22.54416]
[1776434636582,40.23,77344.79,162.9,0.20964,9e-05,22.56321]
[1776434638846,40.23,77339.62,162.9,0.20918,9e-05,22.53223]
[1776434638887,40.23,77339.62,162.9,0.20918,9e-05,22.53223]
[1776434639037,40.23,77339.62,162.9,0.20918,9e-05,22.53223]
[1776434639348,40.23,77339.62,162.9,0.20918,9e-05,22.53223]
[1776434639505,40.23,77338.85,162.9,0.20911,9e-05,22.52779]
[1776434639736,40.23,77338.85,162.9,0.20911,9e-05,22.52779]
[1776434639842,40.23,77338.85,162.9,0.20911,9e-05,22.52779]
[1776434639960,40.23,77338.85,162.9,0.20911,9e-05,22.52779]
[1776434640264,40.23,77338.85,162.9,0.20911,9e-05,22.52779]
[1776434640298,40.23,77377.67,162.9,0.21268,9e-05,22.76397]
[1776434640953,40.23,77377.67,162.9,0.21268,9e-05,22.76397]
[1776434641279,40.23,77377.67,162.9,0.21268,9e-05,22.76397]
[1776434641281,40.23,77377.67,162.9,0.21268,9e-05,22.76397]
[1776434641356,40.24,77376.43,162.9,0.21259,9e-05,22.75773]
[1776434641567,40.24,77376.43,162.9,0.21259,9e-05,22.75773]
[1776434641924,40.24,77376.43,162.9,0.21259,9e-05,22.75773]
[1776434641981,40.24,77380.68,162.9,0.21298,9e-05,22.78342]
[1776434643259,40.24,77380.68,162.9,0.21298,9e-05,22.78342]
[1776434643305,40.24,77380.68,162.9,0.21298,9e-05,22.78342]
[1776434643321,40.24,77380.68,162.9,0.21298,9e-05,22.78342]
[1776434643848,40.24,77382.04,162.9,0.21312,9e-05,22.79237]
[1776434643938,40.24,77382.04,162.9,0.21312,9e-05,22.79237]
[1776434644015,40.24,77382.04,162.9,0.21312,9e-05,22.79237]
[1776434644079,40.24,77382.04,162.9,0.21312,9e-05,22.79237]
[1776434644122,40.24,77401.9,162.9,0.21496,9e-05,22.91293]
[1776434645165,40.24,77401.9,162.9,0.21496,9e-05,22.91293]
[1776434645345,40.24,77401.9,162.9,0.21496,9e-05,22.91293]
[1776434646004,40.24,77408.91,162.9,0.21562,9e-05,22.95572]
[1776434646224,40.24,77408.91,162.9,0.21562,9e-05,22.95572]
[1776434646229,40.24,77408.91,162.9,0.21562,9e-05,22.95572]
[1776434646259,40.24,77408.91,162.9,0.21562,9e-05,22.95572]
[1776434646307,40.24,77408.91,162.9,0.21562,9e-05,22.95572]
[1776434646310,40.24,77394.82,162.9,0.21432,9e-05,22.87133]
[1776434646902,40.24,77394.82,162.9,0.21432,9e-05,22.87133]
[1776434647312,40.25,77358.97,162.9,0.21105,9e-05,22.65587]
[1776434648433,40.25,77355.59,162.9,0.21074,9e-05,22.63539]
[1776434650365,40.25,77362.07,162.9,0.21135,9e-05,22.67589]
[1776434650890,40.25,77364.85,162.9,0.21161,9e-05,22.6933]
[1776434650893,40.25,77364.85,162.9,0.21161,9e-05,22.6933]
[1776434651407,40.25,77364.85,162.9,0.21161,9e-05,22.6933]
[1776434651050,40.25,77364.37,162.9,0.21157,9e-05,22.6904]
[1776434654351,40.26,77366.47,162.9,0.2118,9e-05,22.70522]
[1776434654799,40.26,77367.36,162.9,0.21188,9e-05,22.71061]
[1776434655379,40.26,77373.4,162.9,0.21246,9e-05,22.74858]
[1776434657845,40.26,77368.95,162.9,0.21206,9e-05,22.72247]
[1776434658297,40.27,77380.13,162.9,0.2131,9e-05,22.79083]
[1776434660005,40.27,77385.83,162.9,0.21364,9e-05,22.82602]
[1776434662936,40.27,77376.22,162.9,0.21279,9e-05,22.77006]
[1776434663138,40.28,77387.94,162.9,0.21388,9e-05,22.84153]
[1776434664393,40.28,77387.94,162.9,0.21388,9e-05,22.84153]
[1776434664430,40.28,77396.73,162.9,0.2147,9e-05,22.89523]
[1776434665279,40.28,77396.73,162.9,0.2147,9e-05,22.89523]
[1776434665744,40.28,77395.87,162.9,0.21463,9e-05,22.89069]
[1776434666805,40.28,77389.9,162.9,0.21409,9e-05,22.85515]
[1776434667657,40.28,77397.17,162.9,0.21477,9e-05,22.89954]
[1776434668651,40.28,77401.06,162.9,0.21514,9e-05,22.92357]
[1776434669804,40.29,77394.4,162.9,0.21453,9e-05,22.88403]
[1776434671805,40.29,77381.94,162.9,0.21338,9e-05,22.80651]
[1776434671977,40.29,77381.94,162.9,0.21338,9e-05,22.80651]
[1776434672231,40.29,77381.94,162.9,0.21338,9e-05,22.80651]
[1776434672763,40.29,77390.43,162.9,0.21417,9e-05,22.85834]
[1776434672779,40.29,77390.43,162.9,0.21417,9e-05,22.85834]
[1776434673853,40.29,77395.07,162.9,0.21461,9e-05,22.88696]
[1776434674245,40.29,77395.07,162.9,0.21461,9e-05,22.88696]
[1776434674262,40.29,77395.07,162.9,0.21461,9e-05,22.88696]
[1776434674363,40.29,77395.07,162.9,0.21461,9e-05,22.88696]
[1776434674398,40.29,77395.07,162.9,0.21461,9e-05,22.88696]
[1776434675043,40.3,77392.71,162.9,0.21441,9e-05,22.874]
[1776434677495,40.3,77394.16,162.9,0.21456,9e-05,22.88385]
[1776434679568,40.3,77390.0,162.9,0.2142,9e-05,22.85989]
[1776434682220,40.3,77392.87,162.9,0.21448,9e-05,22.87835]
[1776434682277,40.31,77389.94,162.9,0.21422,9e-05,22.8613]
[1776434683693,40.31,77388.36,162.9,0.21408,9e-05,22.85235]
[1776434683696,40.31,77388.36,162.9,0.21408,9e-05,22.85235]
[1776434684380,40.31,77388.7,162.9,0.21413,9e-05,22.85503]
[1776434685105,40.31,77388.7,162.9,0.21413,9e-05,22.85503]
[1776434685298,40.31,77389.06,162.9,0.21416,9e-05,22.8572]
[1776434690335,40.32,77391.45,162.9,0.21443,9e-05,22.87503]
[1776434691815,40.32,77390.47,162.9,0.21435,9e-05,22.86969]
[1776434692038,40.32,77390.47,162.9,0.21435,9e-05,22.86969]
[1776434692221,40.32,77390.47,162.9,0.21435,9e-05,22.86969]
[1776434692330,40.32,77390.47,162.9,0.21435,9e-05,22.86969]
[1776434692766,40.32,77382.09,162.9,0.21358,9e-05,22.81915]
[1776434693357,40.32,77370.32,162.9,0.2125,9e-05,22.74816]
[1776434696659,40.32,77364.8,162.9,0.212,9e-05,22.71511]
[1776434696743,40.32,77364.8,162.9,0.212,9e-05,22.71511]
[1776434697385,40.32,77355.48,162.9,0.21114,9e-05,22.65878]
[1776434699777,40.32,77346.42,162.9,0.21032,9e-05,22.60412]
[1776434701083,40.32,77347.72,162.9,0.21044,9e-05,22.61211]
[1776434703088,40.33,77351.82,162.9,0.21084,9e-05,22.63895]
[1776434704324,40.33,77351.59,162.9,0.21082,9e-05,22.63764]
[1776434704445,40.33,77335.02,162.9,0.20931,9e-05,22.53732]
[1776434704644,40.33,77335.02,162.9,0.20931,9e-05,22.53732]
[1776434704907,40.33,77335.02,162.9,0.20931,9e-05,22.53732]
[1776434705123,40.33,77335.02,162.9,0.20931,9e-05,22.53732]
[1776434705441,40.33,77321.79,162.9,0.20811,9e-05,22.45716]
[1776434705493,40.33,77321.79,162.9,0.20811,9e-05,22.45716]
[1776434705888,40.33,77321.79,162.9,0.20811,9e-05,22.45716]
[1776434706020,40.33,77321.79,162.9,0.20811,9e-05,22.45723]
[1776434707338,40.33,77321.79,162.9,0.20811,9e-05,22.45723]
[1776434707468,40.33,77299.92,162.9,0.20613,9e-05,22.32437]
[1776434707760,40.33,77299.92,162.9,0.20613,9e-05,22.32437]
[1776434708475,40.33,77304.39,162.9,0.20654,9e-05,22.35192]
[1776434709917,40.33,77310.72,162.9,0.20712,9e-05,22.39058]
[1776434709930,40.33,77310.72,162.9,0.20712,9e-05,22.39058]
[1776434710785,40.33,77309.09,162.9,0.20697,9e-05,22.3808]
[1776434710832,40.33,77309.09,162.9,0.20697,9e-05,22.3808]
[1776434710842,40.33,77309.09,162.9,0.20697,9e-05,22.3808]
[1776434710986,40.33,77309.09,162.9,0.20697,9e-05,22.3808]
[1776434712903,40.33,77314.87,162.9,0.2075,9e-05,22.41607]
[1776434713511,40.33,77314.87,162.9,0.2075,9e-05,22.41607]
[1776434713039,40.33,77321.97,162.9,0.20814,9e-05,22.45928]
[1776434715005,40.33,77322.62,162.9,0.2082,9e-05,22.46336]
[1776434717623,40.33,77333.74,162.9,0.20922,9e-05,22.5312]
[1776434719644,40.33,77335.22,162.9,0.20936,9e-05,22.54039]
[1776434720187,40.33,77335.22,162.9,0.20936,9e-05,22.54039]
[1776434720890,40.33,77338.53,162.9,0.20966,9e-05,22.56054]
[1776434720904,40.33,77338.53,162.9,0.20966,9e-05,22.56054]
[1776434720979,40.33,77339.33,162.9,0.20974,9e-05,22.56546]
[1776434721803,40.33,77339.33,162.9,0.20974,9e-05,22.56546]
[1776434724758,40.33,77348.99,162.9,0.21063,9e-05,22.62442]
[1776434725419,40.33,77348.99,162.9,0.21063,9e-05,22.62442]
[1776434727420,40.33,77349.28,162.9,0.21066,9e-05,22.62646]
[1776434727816,40.33,77351.3,162.9,0.21084,9e-05,22.63876]
[1776434727914,40.33,77351.3,162.9,0.21084,9e-05,22.63876]
[1776434727942,40.33,77351.3,162.9,0.21084,9e-05,22.63876]
[1776434728035,40.33,77351.3,162.9,0.21084,9e-05,22.63876]
[1776434728117,40.33,77349.07,162.9,0.21064,9e-05,22.62528]
[1776434730115,40.33,77338.84,162.9,0.20971,9e-05,22.56358]
[1776434730130,40.33,77338.84,162.9,0.20971,9e-05,22.56358]
[1776434731745,40.34,77321.82,162.9,0.20814,9e-05,22.45712]
[1776434733418,40.34,77317.73,162.9,0.20778,9e-05,22.43252]
[1776434735031,40.34,77316.84,162.9,0.2077,9e-05,22.42764]
[1776434735044,40.34,77316.84,162.9,0.2077,9e-05,22.42764]
[1776434735133,40.34,77317.63,162.9,0.20778,9e-05,22.4327]
[1776434735921,40.34,77317.63,162.9,0.20778,9e-05,22.4327]
[1776434735940,40.34,77317.63,162.9,0.20778,9e-05,22.4327]
[1776434735982,40.34,77314.71,162.9,0.20751,9e-05,22.41501]
[1776434736755,40.34,77314.71,162.9,0.20751,9e-05,22.41501]
[1776434736811,40.34,77314.71,162.9,0.20751,9e-05,22.41501]
[1776434739714,40.34,77334.01,162.9,0.20928,9e-05,22.53273]
[1776434739737,40.34,77334.01,162.9,0.20928,9e-05,22.53273]
[1776434739893,40.34,77334.01,162.9,0.20928,9e-05,22.53273]
[1776434740008,40.34,77334.01,162.9,0.20928,9e-05,22.53273]
[1776434741560,40.34,77342.87,162.9,0.21009,9e-05,22.58667]
[1776434741567,40.34,77342.87,162.9,0.21009,9e-05,22.58667]
[1776434741719,40.34,77342.87,162.9,0.21009,9e-05,22.58667]
[1776434742248,40.34,77342.87,162.9,0.21009,9e-05,22.58667]
[1776434742405,40.34,77344.13,162.9,0.21021,9e-05,22.5944]
[1776434743555,40.34,77347.9,162.9,0.21056,9e-05,22.6176]
[1776434743579,40.34,77347.9,162.9,0.21056,9e-05,22.6176]
[1776434744099,40.34,77347.9,162.9,0.21056,9e-05,22.6176]
[1776434744401,40.34,77347.9,162.9,0.21056,9e-05,22.6176]
[1776434744405,40.34,77347.9,162.9,0.21056,9e-05,22.6176]
[1776434744429,40.34,77347.9,162.9,0.21056,9e-05,22.6176]
[1776434744462,40.34,77347.9,162.9,0.21056,9e-05,22.6176]
[1776434744503,40.34,77334.85,162.9,0.20937,9e-05,22.5386]
[1776434745497,40.34,77310.58,162.9,0.20717,9e-05,22.39171]
[1776434745849,40.34,77310.58,162.9,0.20717,9e-05,22.39171]
[1776434745856,40.34,77310.58,162.9,0.20717,9e-05,22.39171]
[1776434746040,40.34,77310.58,162.9,0.20717,9e-05,22.39171]
[1776434746046,40.34,77310.58,162.9,0.20717,9e-05,22.39171]
[1776434746166,40.34,77302.0,162.9,0.20639,9e-05,22.33957]
[1776434746569,40.34,77302.0,162.9,0.20639,9e-05,22.33957]
[1776434746741,40.34,77302.0,162.9,0.20639,9e-05,22.33957]
[1776434748560,40.34,77305.97,162.9,0.20676,9e-05,22.36447]
[1776434749397,40.34,77305.97,162.9,0.20676,9e-05,22.36447]
[1776434750372,40.35,77307.62,162.9,0.20692,9e-05,22.3752]
[1776434750379,40.35,77307.62,162.9,0.20692,9e-05,22.3752]
[1776434750401,40.35,77307.62,162.9,0.20692,9e-05,22.3752]
[1776434750481,40.35,77310.07,162.9,0.20715,9e-05,22.39009]
[1776434750688,40.35,77310.07,162.9,0.20715,9e-05,22.39009]
[1776434751649,40.35,77306.4,162.9,0.20682,9e-05,22.36812]
[1776434753703,40.35,77301.49,162.9,0.20638,9e-05,22.33849]
[1776434754015,40.35,77301.49,162.9,0.20638,9e-05,22.33849]
[1776434754117,40.35,77300.19,162.9,0.20626,9e-05,22.33072]
[1776434755948,40.35,77300.51,162.9,0.2063,9e-05,22.33288]
[1776434756088,40.35,77300.51,162.9,0.2063,9e-05,22.33288]
[1776434756095,40.35,77300.51,162.9,0.2063,9e-05,22.33288]
[1776434756106,40.35,77300.51,162.9,0.2063,9e-05,22.33288]
[1776434756113,40.35,77298.78,162.9,0.20614,9e-05,22.32258]
[1776434756999,40.35,77284.01,162.9,0.20482,9e-05,22.23284]
[1776434758307,40.35,77284.01,162.9,0.20482,9e-05,22.23284]
[1776434758440,40.35,77284.01,162.9,0.20482,9e-05,22.23284]
[1776434758529,40.35,77284.01,162.9,0.20482,9e-05,22.23284]
[1776434759402,40.35,77282.79,162.9,0.20471,9e-05,22.22593]
[1776434760195,40.35,77274.74,162.9,0.204,9e-05,22.17719]
[1776434760227,40.35,77274.74,162.9,0.204,9e-05,22.17719]
[1776434760366,40.35,77274.74,162.9,0.204,9e-05,22.17719]
[1776434760505,40.35,77274.74,162.9,0.204,9e-05,22.17719]
[1776434760541,40.35,77270.98,162.9,0.20366,9e-05,22.15447]
[1776434760958,40.35,77270.98,162.9,0.20366,9e-05,22.15447]
[1776434761073,40.35,77270.98,162.9,0.20366,9e-05,22.15447]
[1776434761102,40.35,77270.98,162.9,0.20366,9e-05,22.15447]
[1776434761180,40.35,77270.98,162.9,0.20366,9e-05,22.15447]
[1776434761449,40.35,77262.81,162.9,0.20293,9e-05,22.10475]
[1776434761975,40.35,77262.81,162.9,0.20293,9e-05,22.10475]
[1776434762170,40.35,77262.81,162.9,0.20293,9e-05,22.10475]
[1776434763650,40.35,77255.77,162.9,0.20231,9e-05,22.06187]
[1776434766199,40.35,77255.04,162.9,0.20224,9e-05,22.05773]
[1776434766778,40.35,77254.23,162.9,0.20218,9e-05,22.05295]
[1776434767126,40.35,77254.23,162.9,0.20218,9e-05,22.05295]
[1776434767477,40.35,77254.23,162.9,0.20218,9e-05,22.05295]
[1776434767535,40.35,77254.23,162.9,0.20218,9e-05,22.05295]
[1776434768018,40.35,77257.88,162.9,0.20251,9e-05,22.07554]
[1776434768330,40.35,77257.88,162.9,0.20251,9e-05,22.07554]
[1776434768453,40.35,77257.88,162.9,0.20251,9e-05,22.07554]
[1776434768467,40.35,77257.88,162.9,0.20251,9e-05,22.07554]
[1776434768637,40.36,77259.71,162.9,0.20267,9e-05,22.08683]
[1776434769181,40.36,77259.71,162.9,0.20267,9e-05,22.08683]
[1776434769969,40.36,77269.22,162.9,0.20352,9e-05,22.14486]
[1776434769992,40.36,77269.22,162.9,0.20352,9e-05,22.14486]
[1776434770382,40.36,77280.83,162.9,0.20456,9e-05,22.21567]
[1776434770693,40.36,77280.83,162.9,0.20456,9e-05,22.21567]
[1776434770701,40.36,77280.83,162.9,0.20456,9e-05,22.21567]
[1776434770801,40.36,77280.83,162.9,0.20456,9e-05,22.21567]
[1776434771005,40.36,77280.83,162.9,0.20456,9e-05,22.21567]
[1776434771093,40.36,77280.83,162.9,0.20456,9e-05,22.21567]
[1776434771301,40.36,77280.83,162.9,0.20456,9e-05,22.21567]
[1776434771359,40.36,77303.72,162.9,0.20663,9e-05,22.35516]
[1776434771948,40.36,77303.72,162.9,0.20663,9e-05,22.35516]
[1776434772568,40.36,77318.86,162.9,0.208,9e-05,22.44715]
[1776434773424,40.36,77319.3,162.9,0.20804,9e-05,22.44978]
[1776434776679,40.36,77318.32,162.9,0.20795,9e-05,22.44412]
[1776434778226,40.36,77317.36,162.9,0.20787,9e-05,22.43839]
[1776434778276,40.36,77317.36,162.9,0.20787,9e-05,22.43839]
[1776434778362,40.36,77317.36,162.9,0.20787,9e-05,22.43839]
[1776434778494,40.36,77317.36,162.9,0.20787,9e-05,22.43839]
[1776434778445,40.36,77314.7,162.9,0.20763,9e-05,22.42236]
[1776434779001,40.36,77300.4,162.9,0.20634,9e-05,22.3355]
[1776434781012,40.36,77291.58,162.9,0.20555,9e-05,22.28213]
[1776434781019,40.36,77291.58,162.9,0.20555,9e-05,22.28213]
[1776434781064,40.36,77291.58,162.9,0.20555,9e-05,22.28213]
[1776434781652,40.36,77296.19,162.9,0.20596,9e-05,22.31017]
[1776434781709,40.36,77296.19,162.9,0.20596,9e-05,22.31017]
[1776434781822,40.36,77296.19,162.9,0.20596,9e-05,22.31017]
[1776434783011,40.36,77295.92,162.9,0.20594,9e-05,22.30866]
[1776434783028,40.36,77295.92,162.9,0.20594,9e-05,22.30866]
[1776434783074,40.36,77295.92,162.9,0.20594,9e-05,22.30866]
[1776434783503,40.36,77286.11,162.9,0.20506,9e-05,22.24908]
[1776434784007,40.36,77286.11,162.9,0.20506,9e-05,22.24908]
[1776434784026,40.36,77286.11,162.9,0.20506,9e-05,22.24908]
[1776434784522,40.36,77286.11,162.9,0.20506,9e-05,22.24908]
[1776434784055,40.36,77284.21,162.9,0.20489,9e-05,22.23751]
[1776434785036,40.36,77284.21,162.9,0.20489,9e-05,22.23751]
[1776434785503,40.36,77281.65,162.9,0.20466,9e-05,22.22215]
[1776434787159,40.36,77276.35,162.9,0.20418,9e-05,22.18986]
[1776434787366,40.36,77276.35,162.9,0.20418,9e-05,22.18986]
[1776434787479,40.36,77276.35,162.9,0.20418,9e-05,22.18986]
[1776434787941,40.36,77275.46,162.9,0.20411,9e-05,22.18453]
[1776434788235,40.36,77263.61,162.9,0.20304,9e-05,22.11227]
[1776434788651,40.36,77263.61,162.9,0.20304,9e-05,22.11227]
[1776434789236,40.36,77263.61,162.9,0.20304,9e-05,22.11227]
[1776434790322,40.36,77259.77,162.9,0.2027,9e-05,22.08892]
[1776434790373,40.36,77259.77,162.9,0.2027,9e-05,22.08892]
[1776434790478,40.36,77272.27,162.9,0.20382,9e-05,22.16532]
[1776434791260,40.36,77272.27,162.9,0.20382,9e-05,22.16532]
[1776434791282,40.36,77272.27,162.9,0.20382,9e-05,22.16532]
[1776434791426,40.36,77272.27,162.9,0.20382,9e-05,22.16532]
[1776434791594,40.36,77262.21,162.9,0.2029,9e-05,22.10049]
[1776434793322,40.36,77251.49,162.9,0.20195,9e-05,22.03512]
[1776434793355,40.36,77244.3,162.9,0.20131,9e-05,21.99135]
[1776434797607,40.36,77244.28,162.9,0.20131,9e-05,21.99177]
[1776434797894,40.36,77244.28,162.9,0.20131,9e-05,21.99177]
[1776434797967,40.36,77244.28,162.9,0.20131,9e-05,21.99177]
[1776434797981,40.36,77244.28,162.9,0.20131,9e-05,21.99177]
[1776434798278,40.36,77247.79,162.9,0.20163,9e-05,22.01332]
[1776434800766,40.36,77250.1,162.9,0.20184,9e-05,22.0278]
[1776434800814,40.36,77250.1,162.9,0.20184,9e-05,22.0278]
[1776434801489,40.36,77253.49,162.9,0.20214,9e-05,22.04871]
[1776434802054,40.36,77253.49,162.9,0.20214,9e-05,22.04871]
[1776434802240,40.36,77253.49,162.9,0.20214,9e-05,22.04871]
[1776434802330,40.36,77257.44,162.9,0.2025,9e-05,22.07283]
[1776434803008,40.36,77257.44,162.9,0.2025,9e-05,22.07283]
[1776434803081,40.36,77257.44,162.9,0.2025,9e-05,22.07283]
[1776434803410,40.36,77257.44,162.9,0.2025,9e-05,22.07283]
[1776434805085,40.36,77271.24,162.9,0.20373,9e-05,22.1572]
[1776434805399,40.36,77271.24,162.9,0.20373,9e-05,22.1572]
[1776434805403,40.36,77271.24,162.9,0.20373,9e-05,22.1572]
[1776434805545,40.36,77271.24,162.9,0.20373,9e-05,22.1572]
[1776434805523,40.36,77271.37,162.9,0.20375,9e-05,22.15803]
[1776434807768,40.36,77273.69,162.9,0.20396,9e-05,22.1723]
[1776434807866,40.36,77273.69,162.9,0.20396,9e-05,22.1723]
[1776434808028,40.36,77273.69,162.9,0.20396,9e-05,22.1723]
[1776434808378,40.37,77281.19,162.9,0.20463,9e-05,22.21812]
[1776434814268,40.37,77281.77,162.9,0.2047,9e-05,22.22276]
[1776434816588,40.37,77281.16,162.9,0.20465,9e-05,22.21924]
[1776434816722,40.37,77278.42,162.9,0.20441,9e-05,22.20276]
[1776434817494,40.37,77278.42,162.9,0.20441,9e-05,22.20276]
[1776434817587,40.37,77278.42,162.9,0.20441,9e-05,22.20276]
[1776434817570,40.37,77273.6,162.9,0.20398,9e-05,22.17374]
[1776434817842,40.37,77273.6,162.9,0.20398,9e-05,22.17374]
[1776434817898,40.37,77273.6,162.9,0.20398,9e-05,22.17374]
[1776434817962,40.37,77273.6,162.9,0.20398,9e-05,22.17374]
[1776434818046,40.37,77273.6,162.9,0.20398,9e-05,22.17374]
[1776434818174,40.37,77273.6,162.9,0.20398,9e-05,22.17374]
[1776434818197,40.37,77273.6,162.9,0.20398,9e-05,22.17374]
[1776434818296,40.37,77260.8,162.9,0.20283,9e-05,22.09569]
[1776434819760,40.37,77253.42,162.9,0.20218,9e-05,22.05071]
[1776434819829,40.37,77253.42,162.9,0.20218,9e-05,22.05071]
[1776434819849,40.37,77253.42,162.9,0.20218,9e-05,22.05071]
[1776434819860,40.37,77253.42,162.9,0.20218,9e-05,22.05071]
[1776434819870,40.37,77253.42,162.9,0.20218,9e-05,22.05071]
[1776434820465,40.37,77246.16,162.9,0.20153,9e-05,22.0065]
[1776434822120,40.37,77242.69,162.9,0.20122,9e-05,21.98527]
[1776434822449,40.37,77242.69,162.9,0.20122,9e-05,21.98527]
[1776434822610,40.37,77242.69,162.9,0.20122,9e-05,21.98527]
[1776434822615,40.37,77242.69,162.9,0.20122,9e-05,21.98527]
[1776434822742,40.37,77231.76,162.9,0.20025,9e-05,21.91843]
[1776434822874,40.37,77231.76,162.9,0.20025,9e-05,21.91843]
[1776434823087,40.37,77231.76,162.9,0.20025,9e-05,21.91843]
[1776434823270,40.37,77231.76,162.9,0.20025,9e-05,21.91843]
[1776434823280,40.37,77231.76,162.9,0.20025,9e-05,21.91843]
[1776434823508,40.37,77231.76,162.9,0.20025,9e-05,21.91843]
[1776434823573,40.37,77229.39,162.9,0.20004,9e-05,21.90391]
[1776434823680,40.37,77229.39,162.9,0.20004,9e-05,21.90391]
[1776434824035,40.37,77229.39,162.9,0.20004,9e-05,21.90391]
[1776434825131,40.37,77239.81,162.9,0.20097,9e-05,21.96765]
[1776434825142,40.37,77239.81,162.9,0.20097,9e-05,21.96765]
[1776434825592,40.37,77239.81,162.9,0.20097,9e-05,21.96765]
[1776434825597,40.37,77250.49,162.9,0.20192,9e-05,22.03293]
[1776434825627,40.37,77250.49,162.9,0.20192,9e-05,22.03293]
[1776434827861,40.37,77268.25,162.9,0.20351,9e-05,22.14169]
[1776434827914,40.37,77268.25,162.9,0.20351,9e-05,22.14169]
[1776434827949,40.37,77268.25,162.9,0.20351,9e-05,22.14169]
[1776434828264,40.37,77268.25,162.9,0.20351,9e-05,22.14169]
[1776434828573,40.37,77268.25,162.9,0.20351,9e-05,22.14169]
[1776434828610,40.37,77268.25,162.9,0.20351,9e-05,22.14169]
[1776434828825,40.37,77266.37,162.9,0.20334,9e-05,22.13032]
[1776434830657,40.37,77282.57,162.9,0.2048,9e-05,22.22906]
[1776434830871,40.37,77282.57,162.9,0.2048,9e-05,22.22906]
[1776434830926,40.37,77282.57,162.9,0.2048,9e-05,22.22906]
[1776434830950,40.37,77282.57,162.9,0.2048,9e-05,22.22906]
[1776434831014,40.37,77282.57,162.9,0.2048,9e-05,22.22906]
[1776434831060,40.37,77282.57,162.9,0.2048,9e-05,22.22906]
[1776434832377,40.37,77279.69,162.9,0.20454,9e-05,22.21152]
[1776434833300,40.37,77276.4,162.9,0.20424,9e-05,22.19133]
[1776434834252,40.37,77272.88,162.9,0.20392,9e-05,22.16988]
[1776434834462,40.37,77272.88,162.9,0.20392,9e-05,22.16988]
[1776434834618,40.37,77272.88,162.9,0.20392,9e-05,22.16988]
[1776434835617,40.37,77250.49,162.9,0.20192,9e-05,22.03327]
[1776434838134,40.37,77248.09,162.9,0.20171,9e-05,22.01893]
[1776434838724,40.37,77246.34,162.9,0.20156,9e-05,22.0084]
[1776434838923,40.37,77246.34,162.9,0.20156,9e-05,22.0084]
[1776434839445,40.37,77234.14,162.9,0.20047,9e-05,21.93382]
[1776434843354,40.37,77232.26,162.9,0.20031,9e-05,21.92265]
[1776434843567,40.37,77232.26,162.9,0.20031,9e-05,21.92265]
[1776434844661,40.37,77241.1,162.9,0.2011,9e-05,21.97699]
[1776434844669,40.37,77241.1,162.9,0.2011,9e-05,21.97699]
[1776434845487,40.37,77240.14,162.9,0.20102,9e-05,21.97119]
[1776434846727,40.37,77242.02,162.9,0.20118,9e-05,21.98254]
[1776434847502,40.37,77243.11,162.9,0.20128,9e-05,21.9892]
[1776434850839,40.37,77243.93,162.9,0.20135,9e-05,21.9942]
[1776434851054,40.37,77243.93,162.9,0.20135,9e-05,21.9942]
[1776434851119,40.37,77243.93,162.9,0.20135,9e-05,21.9942]
[1776434851160,40.37,77243.93,162.9,0.20135,9e-05,21.9942]
[1776434851532,40.37,77243.02,162.9,0.20125,9e-05,21.98516]
[1776434852946,40.37,77243.92,162.9,0.20133,9e-05,21.99072]
[1776434853546,40.37,77242.34,162.9,0.20119,9e-05,21.98106]
[1776434854131,40.37,77242.34,162.9,0.20119,9e-05,21.98106]
[1776434854318,40.37,77242.34,162.9,0.20119,9e-05,21.98106]
[1776434855319,40.37,77235.32,162.9,0.20056,9e-05,21.93799]
[1776434855332,40.37,77235.32,162.9,0.20056,9e-05,21.93799]
[1776434857714,40.37,77244.2,162.9,0.20135,9e-05,21.9922]
[1776434858165,40.37,77244.2,162.9,0.20135,9e-05,21.9922]
[1776434860303,40.37,77246.67,162.9,0.20157,9e-05,22.00711]
[1776434860950,40.37,77244.75,162.9,0.2014,9e-05,21.99527]
[1776434860980,40.37,77244.75,162.9,0.2014,9e-05,21.99527]
[1776434861071,40.37,77244.75,162.9,0.2014,9e-05,21.99527]
[1776434861102,40.37,77244.75,162.9,0.2014,9e-05,21.99527]
[1776434861232,40.37,77244.75,162.9,0.2014,9e-05,21.99527]
[1776434861235,40.37,77244.75,162.9,0.2014,9e-05,21.99527]
[1776434861604,40.37,77261.54,162.9,0.2029,9e-05,22.09797]
[1776434861729,40.37,77261.54,162.9,0.2029,9e-05,22.09797]
[1776434861869,40.37,77261.54,162.9,0.2029,9e-05,22.09797]
[1776434862293,40.37,77261.54,162.9,0.2029,9e-05,22.09797]
[1776434862611,40.37,77272.92,162.9,0.20392,9e-05,22.16741]
[1776434862661,40.37,77272.92,162.9,0.20392,9e-05,22.16741]
[1776434863217,40.37,77272.92,162.9,0.20392,9e-05,22.16741]
[1776434863401,40.37,77272.92,162.9,0.20392,9e-05,22.16741]
[1776434864992,40.37,77274.26,162.9,0.20404,9e-05,22.17552]
[1776434865268,40.37,77274.26,162.9,0.20404,9e-05,22.17552]
[1776434865920,40.37,77267.27,162.9,0.20341,9e-05,22.13289]
[1776434866338,40.37,77267.27,162.9,0.20341,9e-05,22.13289]
[1776434866849,40.37,77260.5,162.9,0.2028,9e-05,22.09162]
[1776434869329,40.37,77273.57,162.9,0.20397,9e-05,22.17138]
[1776434871184,40.37,77277.42,162.9,0.20432,9e-05,22.19481]
[1776434873059,40.37,77275.1,162.9,0.20411,9e-05,22.18063]
[1776434873753,40.37,77276.09,162.9,0.2042,9e-05,22.18658]
[1776434875130,40.37,77276.06,162.9,0.2042,9e-05,22.18635]
[1776434876579,40.37,77276.43,162.9,0.20423,9e-05,22.18857]
[1776434877132,40.37,77278.58,162.9,0.20442,9e-05,22.20157]
[1776434877233,40.37,77282.83,162.9,0.2048,9e-05,22.22744]
[1776434877779,40.37,77282.83,162.9,0.2048,9e-05,22.22744]
[1776434878441,40.37,77282.83,162.9,0.2048,9e-05,22.22744]
[1776434878542,40.37,77299.45,162.9,0.2063,9e-05,22.32858]
[1776434879103,40.37,77299.45,162.9,0.2063,9e-05,22.32858]
[1776434879125,40.37,77299.45,162.9,0.2063,9e-05,22.32858]
[1776434879591,40.37,77299.4,162.9,0.20629,9e-05,22.32829]
[1776434880423,40.37,77299.4,162.9,0.20629,9e-05,22.32829]
[1776434881302,40.37,77299.69,162.9,0.20632,9e-05,22.33005]
[1776434881489,40.37,77299.69,162.9,0.20632,9e-05,22.33005]
[1776434881618,40.37,77299.69,162.9,0.20632,9e-05,22.33005]
[1776434882343,40.37,77294.42,162.9,0.20585,9e-05,22.29822]
[1776434882457,40.37,77294.42,162.9,0.20585,9e-05,22.29822]
[1776434882803,40.37,77298.81,162.9,0.20624,9e-05,22.32491]
[1776434882908,40.37,77298.81,162.9,0.20624,9e-05,22.32491]
[1776434882924,40.37,77298.81,162.9,0.20624,9e-05,22.32491]
[1776434882990,40.37,77298.81,162.9,0.20624,9e-05,22.32491]
[1776434883008,40.37,77298.81,162.9,0.20624,9e-05,22.32491]
[1776434883229,40.37,77298.81,162.9,0.20624,9e-05,22.32491]
[1776434883420,40.37,77298.81,162.9,0.20624,9e-05,22.32491]
[1776434883482,40.37,77298.81,162.9,0.20624,9e-05,22.32491]
[1776434883495,40.37,77310.11,162.9,0.20727,9e-05,22.39363]
[1776434884094,40.37,77310.11,162.9,0.20727,9e-05,22.39363]
[1776434884172,40.37,77332.53,162.9,0.2093,9e-05,22.52968]
[1776434885885,40.37,77335.3,162.9,0.20955,9e-05,22.54645]
[1776434885927,40.37,77335.3,162.9,0.20955,9e-05,22.54645]
[1776434886672,40.37,77334.74,162.9,0.2095,9e-05,22.54315]
[1776434887864,40.37,77338.79,162.9,0.20987,9e-05,22.56765]
[1776434889750,40.37,77341.26,162.9,0.2101,9e-05,22.58281]
[1776434890379,40.37,77330.84,162.9,0.20915,9e-05,22.51975]
[1776434891101,40.37,77330.84,162.9,0.20915,9e-05,22.51975]
[1776434891280,40.37,77325.14,162.9,0.20864,9e-05,22.48525]
[1776434892234,40.37,77325.14,162.9,0.20864,9e-05,22.48525]
[1776434893501,40.37,77327.46,162.9,0.20885,9e-05,22.49949]
[1776434893530,40.37,77327.46,162.9,0.20885,9e-05,22.49949]
[1776434893577,40.37,77327.46,162.9,0.20885,9e-05,22.49949]
[1776434894215,40.38,77328.75,162.9,0.20897,9e-05,22.50747]
[1776434894218,40.38,77328.75,162.9,0.20897,9e-05,22.50747]
[1776434894274,40.38,77328.75,162.9,0.20897,9e-05,22.50747]
[1776434894633,40.38,77328.75,162.9,0.20897,9e-05,22.50747]
[1776434894488,40.38,77342.52,162.9,0.21022,9e-05,22.59095]
[1776434895156,40.38,77370.5,162.9,0.21279,9e-05,22.7599]
[1776434896128,40.38,77370.5,162.9,0.21279,9e-05,22.7599]
[1776434896610,40.38,77370.5,162.9,0.21279,9e-05,22.7599]
[1776434896686,40.38,77369.59,162.9,0.2127,9e-05,22.75415]
[1776434896831,40.38,77369.59,162.9,0.2127,9e-05,22.75415]
[1776434897019,40.38,77369.59,162.9,0.2127,9e-05,22.75415]
[1776434897270,40.38,77369.59,162.9,0.2127,9e-05,22.75415]
[1776434897333,40.38,77369.59,162.9,0.2127,9e-05,22.75415]
[1776434897520,40.38,77369.59,162.9,0.2127,9e-05,22.75415]
[1776434897525,40.38,77369.59,162.9,0.2127,9e-05,22.75415]
[1776434897536,40.38,77369.59,162.9,0.2127,9e-05,22.75415]
[1776434897585,40.38,77371.65,162.9,0.21289,9e-05,22.76656]
[1776434898748,40.38,77370.49,162.9,0.21279,9e-05,22.76005]
[1776434898878,40.38,77372.09,162.9,0.21293,9e-05,22.76966]
[1776434899704,40.38,77372.09,162.9,0.21293,9e-05,22.76966]
[1776434900569,40.38,77372.09,162.9,0.21293,9e-05,22.76966]
[1776434900653,40.38,77371.61,162.9,0.2129,9e-05,22.76736]
[1776434902076,40.38,77363.34,162.9,0.21214,9e-05,22.71748]
[1776434902208,40.38,77363.34,162.9,0.21214,9e-05,22.71748]
[1776434906482,40.38,77353.21,162.9,0.21122,9e-05,22.65662]
[1776434906724,40.38,77354.77,162.9,0.21136,9e-05,22.66612]
[1776434907258,40.38,77354.77,162.9,0.21136,9e-05,22.66612]
[1776434907360,40.38,77366.14,162.9,0.2124,9e-05,22.73479]
[1776434907992,40.38,77366.14,162.9,0.2124,9e-05,22.73479]
[1776434908650,40.38,77366.14,162.9,0.2124,9e-05,22.73479]
[1776434908093,40.38,77377.3,162.9,0.21343,9e-05,22.802]
[1776434909595,40.38,77377.3,162.9,0.21343,9e-05,22.802]
[1776434912118,40.38,77367.71,162.9,0.21252,9e-05,22.74048]
[1776434912133,40.38,77367.71,162.9,0.21252,9e-05,22.74048]
[1776434912156,40.38,77367.71,162.9,0.21252,9e-05,22.74048]
[1776434912238,40.38,77367.71,162.9,0.21252,9e-05,22.74048]
[1776434912326,40.38,77356.5,162.9,0.21149,9e-05,22.67284]
[1776434915536,40.38,77350.64,162.9,0.21096,9e-05,22.63736]
[1776434915552,40.38,77349.8,162.9,0.21088,9e-05,22.63226]
[1776434916259,40.38,77349.8,162.9,0.21088,9e-05,22.63226]
[1776434916754,40.38,77355.8,162.9,0.21143,9e-05,22.66848]
[1776434917395,40.38,77367.17,162.9,0.21247,9e-05,22.73713]
[1776434922988,40.38,77367.43,162.9,0.21249,9e-05,22.73863]
[1776434926799,40.38,77379.54,162.9,0.2136,9e-05,22.81135]
[1776434926993,40.38,77379.54,162.9,0.2136,9e-05,22.81135]
[1776434928505,40.38,77378.62,162.9,0.21352,9e-05,22.80571]
[1776434929481,40.38,77376.81,162.9,0.21335,9e-05,22.79473]
[1776434932384,40.38,77366.34,162.9,0.21238,9e-05,22.73133]
[1776434933276,40.38,77364.83,162.9,0.21224,9e-05,22.72221]
[1776434933328,40.38,77364.83,162.9,0.21224,9e-05,22.72221]
[1776434933357,40.38,77364.83,162.9,0.21224,9e-05,22.72221]
[1776434933451,40.38,77356.39,162.9,0.21147,9e-05,22.67139]
[1776434933804,40.38,77356.39,162.9,0.21147,9e-05,22.67139]
[1776434934158,40.38,77356.39,162.9,0.21147,9e-05,22.67139]
[1776434934171,40.38,77356.39,162.9,0.21147,9e-05,22.67139]
[1776434934322,40.38,77356.39,162.9,0.21147,9e-05,22.67139]
[1776434935190,40.38,77350.63,162.9,0.21094,9e-05,22.63655]
[1776434935573,40.38,77350.63,162.9,0.21094,9e-05,22.63655]
[1776434935584,40.38,77350.63,162.9,0.21094,9e-05,22.63655]
[1776434936125,40.38,77340.16,162.9,0.20999,9e-05,22.57324]
[1776434936617,40.38,77340.16,162.9,0.20999,9e-05,22.57324]
[1776434936967,40.38,77346.59,162.9,0.21058,9e-05,22.61216]
[1776434937907,40.38,77350.38,162.9,0.21092,9e-05,22.63506]
[1776434939295,40.38,77344.02,162.9,0.21034,9e-05,22.5966]
[1776434939596,40.38,77344.02,162.9,0.21034,9e-05,22.5966]
[1776434941914,40.38,77341.97,162.9,0.21015,9e-05,22.58427]
[1776434942263,40.38,77341.97,162.9,0.21015,9e-05,22.58427]
[1776434944999,40.38,77341.67,162.9,0.21013,9e-05,22.58253]
[1776434945211,40.38,77338.03,162.9,0.2098,9e-05,22.56054]
[1776434947714,40.38,77338.17,162.9,0.20981,9e-05,22.56138]
[1776434947914,40.38,77335.95,162.9,0.20961,9e-05,22.54795]
[1776434948027,40.38,77335.95,162.9,0.20961,9e-05,22.54795]
[1776434948232,40.38,77329.98,162.9,0.20906,9e-05,22.51182]
[1776434949146,40.38,77329.98,162.9,0.20906,9e-05,22.51182]
[1776434949177,40.38,77329.98,162.9,0.20906,9e-05,22.51182]
[1776434950336,40.38,77331.2,162.9,0.20917,9e-05,22.51906]
[1776434950477,40.38,77331.2,162.9,0.20917,9e-05,22.51906]
[1776434950496,40.38,77331.2,162.9,0.20917,9e-05,22.51906]
[1776434950566,40.38,77329.04,162.9,0.20898,9e-05,22.50589]
[1776434952837,40.38,77336.64,162.9,0.20967,9e-05,22.55211]
[1776434952868,40.38,77336.64,162.9,0.20967,9e-05,22.55211]
[1776434952966,40.38,77336.64,162.9,0.20967,9e-05,22.55211]
[1776434953292,40.38,77336.64,162.9,0.20967,9e-05,22.55211]
[1776434953575,40.38,77336.64,162.9,0.20967,9e-05,22.55211]
[1776434953746,40.38,77336.64,162.9,0.20967,9e-05,22.55211]
[1776434953710,40.38,77326.05,162.9,0.20871,9e-05,22.48807]
[1776434954280,40.38,77311.67,162.9,0.2074,9e-05,22.40078]
[1776434958834,40.38,77311.7,162.9,0.20741,9e-05,22.4009]
[1776434959868,40.38,77309.29,162.9,0.20719,9e-05,22.38625]
[1776434964615,40.38,77308.02,162.9,0.20707,9e-05,22.37856]
[1776434964729,40.38,77308.02,162.9,0.20707,9e-05,22.37856]
[1776434964736,40.38,77308.02,162.9,0.20707,9e-05,22.37856]
[1776434966061,40.38,77300.78,162.9,0.20642,9e-05,22.33461]
[1776434966215,40.38,77300.78,162.9,0.20642,9e-05,22.33461]
[1776434966365,40.38,77289.25,162.9,0.20538,9e-05,22.26459]
[1776434966942,40.38,77289.25,162.9,0.20538,9e-05,22.26459]
[1776434967154,40.38,77289.25,162.9,0.20538,9e-05,22.26459]
[1776434968272,40.38,77288.36,162.9,0.2053,9e-05,22.25926]
[1776434968329,40.38,77288.36,162.9,0.2053,9e-05,22.25926]
[1776434968379,40.38,77286.72,162.9,0.20515,9e-05,22.2493]
[1776434972375,40.38,77284.13,162.9,0.20489,9e-05,22.22972]
[1776434972904,40.38,77283.88,162.9,0.20487,9e-05,22.22812]
[1776434972925,40.38,77283.88,162.9,0.20487,9e-05,22.22812]
[1776434972936,40.38,77283.88,162.9,0.20487,9e-05,22.22812]
[1776434973070,40.38,77283.88,162.9,0.20487,9e-05,22.22812]
[1776434973846,40.38,77280.53,162.9,0.20457,9e-05,22.20765]
[1776434974278,40.38,77280.53,162.9,0.20457,9e-05,22.20765]
[1776434975565,40.38,77276.91,162.9,0.20424,9e-05,22.18555]
[1776434975802,40.38,77283.97,162.9,0.20488,9e-05,22.22851]
[1776434976668,40.38,77283.97,162.9,0.20488,9e-05,22.22851]
[1776434976675,40.38,77292.21,162.9,0.20562,9e-05,22.27856]
[1776434977633,40.38,77292.21,162.9,0.20562,9e-05,22.27856]
[1776434977651,40.38,77292.21,162.9,0.20562,9e-05,22.27856]
[1776434977656,40.38,77292.21,162.9,0.20562,9e-05,22.27856]
[1776434977764,40.38,77292.21,162.9,0.20562,9e-05,22.27856]
[1776434979584,40.37,77286.49,162.9,0.2051,9e-05,22.24369]
[1776434979617,40.37,77281.37,162.9,0.20464,9e-05,22.21253]
[1776434980277,40.37,77281.37,162.9,0.20464,9e-05,22.21253]
[1776434982372,40.38,77273.67,162.9,0.20395,9e-05,22.16568]
[1776434985443,40.38,77271.01,162.9,0.20371,9e-05,22.14952]
[1776434985554,40.38,77271.01,162.9,0.20371,9e-05,22.14952]
[1776434985744,40.38,77271.01,162.9,0.20371,9e-05,22.14952]
[1776434986121,40.38,77268.45,162.9,0.20348,9e-05,22.13394]
[1776434986612,40.38,77251.13,162.9,0.20194,9e-05,22.02831]
[1776434987268,40.38,77251.13,162.9,0.20194,9e-05,22.02831]
[1776434987480,40.38,77251.13,162.9,0.20194,9e-05,22.02831]
[1776434987671,40.38,77226.47,162.9,0.19975,9e-05,21.87757]
[1776434987925,40.38,77226.47,162.9,0.19975,9e-05,21.87757]
[1776434989800,40.38,77213.76,162.9,0.19862,9e-05,21.7997]
[1776434990762,40.38,77213.76,162.9,0.19862,9e-05,21.7997]
[1776434990783,40.38,77213.76,162.9,0.19862,9e-05,21.7997]
[1776434991545,40.38,77220.58,162.9,0.19922,9e-05,21.84158]
[1776434992117,40.38,77220.58,162.9,0.19922,9e-05,21.84158]
[1776434994780,40.38,77214.62,162.9,0.1987,9e-05,21.80496]
[1776435000123,40.37,77206.96,162.9,0.19802,9e-05,21.75767]
[1776435000853,40.37,77206.96,162.9,0.19802,9e-05,21.75767]
[1776435002366,40.37,77209.46,162.9,0.19824,9e-05,21.77295]
[1776435002777,40.37,77209.46,162.9,0.19824,9e-05,21.77295]
[1776435002797,40.37,77209.46,162.9,0.19824,9e-05,21.77295]
[1776435002830,40.37,77202.81,162.9,0.19765,9e-05,21.73213]
[1776435003623,40.37,77202.81,162.9,0.19765,9e-05,21.73213]
[1776435003630,40.37,77193.59,162.9,0.19684,9e-05,21.67548]
[1776435004218,40.37,77193.59,162.9,0.19684,9e-05,21.67548]
[1776435004637,40.37,77195.3,162.9,0.19699,9e-05,21.68592]
[1776435006223,40.37,77198.11,162.9,0.19723,9e-05,21.70318]
[1776435006475,40.37,77198.11,162.9,0.19723,9e-05,21.70318]
[1776435007289,40.37,77188.28,162.9,0.19637,9e-05,21.64283]
[1776435007840,40.37,77186.95,162.9,0.19625,9e-05,21.63463]
[1776435007872,40.37,77186.95,162.9,0.19625,9e-05,21.63463]
[1776435007932,40.37,77186.95,162.9,0.19625,9e-05,21.63463]
[1776435008076,40.37,77186.95,162.9,0.19625,9e-05,21.63463]
[1776435008538,40.37,77186.95,162.9,0.19625,9e-05,21.63463]
[1776435008802,40.37,77186.95,162.9,0.19625,9e-05,21.63463]
[1776435011527,40.37,77187.05,162.9,0.19626,9e-05,21.6352]
[1776435013566,40.37,77186.53,162.9,0.19621,9e-05,21.63194]
[1776435013700,40.37,77188.89,162.9,0.19642,9e-05,21.64642]
[1776435017687,40.37,77181.26,162.9,0.19574,9e-05,21.59907]
[1776435017756,40.37,77181.26,162.9,0.19574,9e-05,21.59907]
[1776435017814,40.37,77181.26,162.9,0.19574,9e-05,21.59907]
[1776435017728,40.37,77182.02,162.9,0.19581,9e-05,21.6036]
[1776435018858,40.37,77188.71,162.9,0.19639,9e-05,21.64459]
[1776435019067,40.37,77188.71,162.9,0.19639,9e-05,21.64459]
[1776435019676,40.37,77188.71,162.9,0.19639,9e-05,21.64459]
[1776435019759,40.37,77188.71,162.9,0.19639,9e-05,21.64459]
[1776435019762,40.37,77185.35,162.9,0.1961,9e-05,21.62376]
[1776435020931,40.37,77179.63,162.9,0.1956,9e-05,21.58861]
[1776435022475,40.37,77172.57,162.9,0.19498,9e-05,21.54503]
[1776435023865,40.37,77175.81,162.9,0.19526,9e-05,21.56475]
[1776435024777,40.37,77187.37,162.9,0.19627,9e-05,21.63575]
[1776435028142,40.37,77187.85,162.9,0.19631,9e-05,21.6386]
[1776435033349,40.37,77182.87,162.9,0.19585,9e-05,21.60436]
[1776435034520,40.37,77182.39,162.9,0.1958,9e-05,21.6014]
[1776435034583,40.37,77182.39,162.9,0.1958,9e-05,21.6014]
[1776435035553,40.37,77182.39,162.9,0.1958,9e-05,21.6014]
[1776435035787,40.37,77182.39,162.9,0.1958,9e-05,21.6014]
[1776435035655,40.37,77176.11,162.9,0.19525,9e-05,21.56262]
[1776435036738,40.37,77176.11,162.9,0.19525,9e-05,21.56262]
[1776435036766,40.37,77176.11,162.9,0.19525,9e-05,21.56262]
[1776435037496,40.37,77170.96,162.9,0.1948,9e-05,21.53071]
[1776435037815,40.37,77171.49,162.9,0.19485,9e-05,21.53402]
[1776435042903,40.37,77178.45,162.9,0.19545,9e-05,21.57646]
[1776435047645,40.37,77177.25,162.9,0.19534,9e-05,21.56912]
[1776435050729,40.37,77178.45,162.9,0.19545,9e-05,21.57646]
[1776435051229,40.37,77180.36,162.9,0.19562,9e-05,21.5882]
[1776435057001,40.37,77194.9,162.9,0.19689,9e-05,21.67752]
[1776435061278,40.37,77193.62,162.9,0.19678,9e-05,21.6697]
[1776435063758,40.37,77183.48,162.9,0.19589,9e-05,21.60734]
[1776435064382,40.37,77180.6,162.9,0.19564,9e-05,21.58961]
[1776435067083,40.37,77184.8,162.9,0.19601,9e-05,21.61563]
[1776435067748,40.37,77184.8,162.9,0.19601,9e-05,21.61563]
[1776435067806,40.37,77184.8,162.9,0.19601,9e-05,21.61563]
[1776435067835,40.37,77185.32,162.9,0.19606,9e-05,21.61899]
[1776435068643,40.37,77185.32,162.9,0.19606,9e-05,21.61899]
[1776435071769,40.36,77192.19,162.9,0.19662,9e-05,21.65895]
[1776435072258,40.36,77192.37,162.9,0.19662,9e-05,21.65901]
[1776435072849,40.36,77196.16,162.9,0.19695,9e-05,21.68191]
[1776435073530,40.36,77196.16,162.9,0.19695,9e-05,21.68191]
[1776435073840,40.36,77196.65,162.9,0.19699,9e-05,21.68478]
[1776435076681,40.36,77197.75,162.9,0.19709,9e-05,21.69139]
[1776435076869,40.36,77197.85,162.9,0.19709,9e-05,21.69171]
[1776435077122,40.36,77197.85,162.9,0.19709,9e-05,21.69171]
[1776435077209,40.36,77197.85,162.9,0.19709,9e-05,21.69171]
[1776435078109,40.36,77207.56,162.9,0.19795,9e-05,21.7513]
[1776435078550,40.36,77207.56,162.9,0.19795,9e-05,21.7513]
[1776435078901,40.36,77207.56,162.9,0.19795,9e-05,21.7513]
[1776435078870,40.36,77226.2,162.9,0.19959,9e-05,21.86518]
[1776435079030,40.36,77226.2,162.9,0.19959,9e-05,21.86518]
[1776435082612,40.35,77209.33,162.9,0.19808,9e-05,21.76044]
[1776435083374,40.35,77209.75,162.9,0.19811,9e-05,21.76262]
[1776435083383,40.35,77209.75,162.9,0.19811,9e-05,21.76262]
[1776435083555,40.35,77209.75,162.9,0.19811,9e-05,21.76262]
[1776435083839,40.35,77209.75,162.9,0.19811,9e-05,21.76262]
[1776435084244,40.35,77208.39,162.9,0.19798,9e-05,21.75389]
[1776435084266,40.35,77208.39,162.9,0.19798,9e-05,21.75389]
[1776435084425,40.35,77208.39,162.9,0.19798,9e-05,21.75389]
[1776435084517,40.35,77208.39,162.9,0.19798,9e-05,21.75389]
[1776435084580,40.35,77208.39,162.9,0.19798,9e-05,21.75389]
[1776435084839,40.35,77208.39,162.9,0.19798,9e-05,21.75389]
[1776435084794,40.35,77192.15,162.9,0.19655,9e-05,21.6538]
[1776435084905,40.35,77192.15,162.9,0.19655,9e-05,21.6538]
[1776435085880,40.35,77182.34,162.9,0.19567,9e-05,21.59231]
[1776435086296,40.35,77182.34,162.9,0.19567,9e-05,21.59231]
[1776435090240,40.34,77196.21,162.9,0.19685,9e-05,21.67506]
[1776435092192,40.31,77195.14,162.9,0.19652,9e-05,21.65091]
[1776435094068,40.31,77177.44,162.9,0.19496,9e-05,21.54137]
[1776435099746,40.3,77175.2,162.9,0.19472,9e-05,21.52489]
[1776435100000,40.3,77174.68,162.9,0.19467,9e-05,21.52115]
[1776435100443,40.3,77174.68,162.9,0.19467,9e-05,21.52115]
[1776435100569,40.3,77174.68,162.9,0.19467,9e-05,21.52115]
[1776435100992,40.3,77174.68,162.9,0.19467,9e-05,21.52115]
[1776435100849,40.3,77165.53,162.9,0.19386,9e-05,21.46422]
[1776435101090,40.3,77165.53,162.9,0.19386,9e-05,21.46422]
[1776435101154,40.3,77165.53,162.9,0.19386,9e-05,21.46422]
[1776435101630,40.3,77152.92,162.9,0.19275,9e-05,21.38558]
[1776435102184,40.3,77152.92,162.9,0.19275,9e-05,21.38558]
[1776435103086,40.29,77153.18,162.9,0.19277,9e-05,21.38665]
[1776435104783,40.29,77151.92,162.9,0.19265,9e-05,21.37834]
[1776435106065,40.29,77153.73,162.9,0.19279,9e-05,21.38845]
[1776435109096,40.29,77158.11,162.9,0.19314,9e-05,21.41328]
[1776435109818,40.29,77158.11,162.9,0.19314,9e-05,21.41328]
[1776435110649,40.28,77163.47,162.9,0.1936,9e-05,21.44574]
[1776435111008,40.28,77168.04,162.9,0.194,9e-05,21.47393]
[1776435111919,40.28,77168.04,162.9,0.194,9e-05,21.47393]
[1776435111390,40.28,77172.02,162.9,0.19434,9e-05,21.49782]
[1776435112136,40.28,77172.02,162.9,0.19434,9e-05,21.49782]
[1776435112348,40.28,77172.02,162.9,0.19434,9e-05,21.49782]
[1776435112380,40.28,77172.02,162.9,0.19434,9e-05,21.49782]
[1776435112829,40.28,77172.02,162.9,0.19434,9e-05,21.49782]
[1776435112873,40.28,77170.59,162.9,0.1942,9e-05,21.48848]
[1776435112961,40.28,77170.59,162.9,0.1942,9e-05,21.48848]
[1776435114439,40.28,77164.41,162.9,0.19366,9e-05,21.44984]
[1776435115980,40.26,77154.81,162.9,0.19273,9e-05,21.38423]
[1776435116015,40.26,77154.81,162.9,0.19273,9e-05,21.38423]
[1776435116568,40.26,77154.81,162.9,0.19273,9e-05,21.38423]
[1776435116728,40.26,77154.81,162.9,0.19273,9e-05,21.38423]
[1776435118064,40.26,77144.36,162.9,0.1918,9e-05,21.31862]
[1776435120799,40.26,77153.91,162.9,0.19262,9e-05,21.37666]
[1776435120872,40.26,77150.88,162.9,0.19235,9e-05,21.3574]
[1776435124748,40.25,77133.52,162.9,0.19081,9e-05,21.24773]
[1776435126340,40.25,77134.6,162.9,0.19089,9e-05,21.25389]
[1776435126497,40.25,77134.6,162.9,0.19089,9e-05,21.25389]
[1776435128332,40.25,77134.04,162.9,0.19083,9e-05,21.24938]
[1776435128486,40.25,77134.04,162.9,0.19083,9e-05,21.24938]
[1776435128707,40.25,77133.02,162.9,0.19073,9e-05,21.24253]
[1776435129151,40.25,77133.02,162.9,0.19073,9e-05,21.24253]
[1776435129516,40.25,77145.08,162.9,0.19177,9e-05,21.31679]
[1776435134551,40.24,77150.0,162.9,0.19216,9e-05,21.3448]
[1776435138603,40.24,77149.1,162.9,0.19206,9e-05,21.33782]
[1776435138814,40.24,77149.1,162.9,0.19206,9e-05,21.33782]
[1776435138879,40.24,77144.05,162.9,0.19162,9e-05,21.30612]
[1776435139246,40.24,77144.05,162.9,0.19162,9e-05,21.30612]
[1776435140709,40.24,77132.96,162.9,0.19065,9e-05,21.23691]
[1776435142028,40.23,77113.05,162.9,0.18892,9e-05,21.11265]
[1776435142771,40.23,77113.05,162.9,0.18892,9e-05,21.11265]
[1776435142975,40.23,77104.17,162.9,0.18815,9e-05,21.05724]
[1776435143776,40.23,77104.17,162.9,0.18815,9e-05,21.05724]
[1776435143900,40.23,77101.21,162.9,0.18786,9e-05,21.03622]
[1776435146901,40.21,77093.18,162.9,0.18706,9e-05,20.97848]
[1776435147468,40.2,77091.08,162.9,0.18683,9e-05,20.96198]
[1776435147569,40.2,77091.08,162.9,0.18683,9e-05,20.96198]
[1776435148004,40.2,77091.08,162.9,0.18683,9e-05,20.96198]
[1776435147927,40.19,77081.9,162.9,0.18599,9e-05,20.90162]
[1776435148257,40.19,77081.9,162.9,0.18599,9e-05,20.90162]
[1776435148763,40.19,77080.83,162.9,0.1859,9e-05,20.89454]
[1776435149313,40.19,77080.83,162.9,0.1859,9e-05,20.89454]
[1776435151280,40.19,77078.81,162.9,0.18571,9e-05,20.88083]
[1776435154005,40.17,77079.81,162.9,0.18567,9e-05,20.87677]
[1776435154693,40.17,77086.26,162.9,0.18622,9e-05,20.91635]
[1776435155075,40.17,77086.26,162.9,0.18622,9e-05,20.91635]
[1776435155223,40.17,77086.26,162.9,0.18622,9e-05,20.91635]
[1776435155310,40.17,77086.26,162.9,0.18622,9e-05,20.91635]
[1776435155851,40.17,77097.77,162.9,0.1872,9e-05,20.9875]
[1776435156693,40.17,77097.77,162.9,0.1872,9e-05,20.9875]
[1776435156763,40.17,77097.77,162.9,0.1872,9e-05,20.9875]
[1776435156846,40.17,77097.77,162.9,0.1872,9e-05,20.9875]
[1776435157566,40.17,77104.73,162.9,0.18779,9e-05,21.03039]
[1776435157938,40.16,77119.0,162.9,0.18895,9e-05,21.11419]
[1776435158014,40.16,77119.0,162.9,0.18895,9e-05,21.11419]
[1776435159302,40.16,77120.68,162.9,0.18909,9e-05,21.12462]
[1776435159571,40.16,77120.68,162.9,0.18909,9e-05,21.12462]
[1776435159788,40.16,77111.07,162.9,0.18825,9e-05,21.06436]
[1776435160829,40.16,77111.07,162.9,0.18825,9e-05,21.06436]
[1776435161743,40.14,77110.75,162.9,0.18813,9e-05,21.05557]
[1776435161838,40.14,77110.75,162.9,0.18813,9e-05,21.05557]
[1776435161876,40.14,77110.75,162.9,0.18813,9e-05,21.05557]
[1776435162185,40.13,77114.23,162.9,0.18834,9e-05,21.07123]
[1776435162944,40.13,77114.23,162.9,0.18834,9e-05,21.07123]
[1776435163863,40.11,77093.68,162.9,0.18648,9e-05,20.93656]
[1776435169321,40.11,77087.31,162.9,0.1859,9e-05,20.89459]
[1776435172991,40.1,77077.77,162.9,0.18507,9e-05,20.83388]
[1776435174005,40.1,77076.91,162.9,0.18499,9e-05,20.82817]
[1776435174631,40.1,77076.82,162.9,0.18498,9e-05,20.82725]
[1776435179885,40.09,77082.17,162.9,0.18535,9e-05,20.85503]
[1776435181811,40.09,77083.73,162.9,0.18548,9e-05,20.86437]
[1776435186935,40.07,77082.78,162.9,0.18525,9e-05,20.84806]
[1776435189837,40.06,77082.05,162.9,0.18518,9e-05,20.84276]
[1776435191071,40.06,77080.12,162.9,0.185,9e-05,20.82999]
[1776435191092,40.06,77080.12,162.9,0.185,9e-05,20.82999]
[1776435191614,40.06,77080.12,162.9,0.185,9e-05,20.82999]
[1776435191665,40.06,77080.12,162.9,0.185,9e-05,20.82999]
[1776435191741,40.06,77080.12,162.9,0.185,9e-05,20.82999]
[1776435191971,40.05,77077.98,162.9,0.18474,9e-05,20.81129]
[1776435192505,40.05,77077.98,162.9,0.18474,9e-05,20.81129]
[1776435193629,40.04,77076.18,162.9,0.18452,9e-05,20.79499]
[1776435193671,40.04,77076.18,162.9,0.18452,9e-05,20.79499]
[1776435193717,40.04,77076.18,162.9,0.18452,9e-05,20.79499]
[1776435193725,40.04,77076.18,162.9,0.18452,9e-05,20.79499]
[1776435193733,40.04,77076.18,162.9,0.18452,9e-05,20.79499]
[1776435193739,40.04,77076.18,162.9,0.18452,9e-05,20.79499]
[1776435194377,40.03,77078.38,162.9,0.18464,9e-05,20.80397]
[1776435194420,40.03,77078.38,162.9,0.18464,9e-05,20.80397]
[1776435194523,40.03,77078.38,162.9,0.18464,9e-05,20.80397]
[1776435194536,40.03,77078.38,162.9,0.18464,9e-05,20.80397]
[1776435194673,40.03,77078.38,162.9,0.18464,9e-05,20.80397]
[1776435194928,40.03,77078.38,162.9,0.18464,9e-05,20.80397]
[1776435195117,40.03,77078.38,162.9,0.18464,9e-05,20.80397]
[1776435194992,40.03,77070.53,162.9,0.18397,9e-05,20.75489]
[1776435195219,40.03,77070.53,162.9,0.18397,9e-05,20.75489]
[1776435195999,40.02,77052.87,162.9,0.18239,8e-05,20.63907]
[1776435196295,40.02,77052.87,162.9,0.18239,8e-05,20.63907]
[1776435198065,40.01,77061.84,162.9,0.18314,8e-05,20.6943]
[1776435198083,40.01,77061.84,162.9,0.18314,8e-05,20.6943]
[1776435198438,40.01,77061.84,162.9,0.18314,8e-05,20.6943]
[1776435198527,40.01,77061.84,162.9,0.18314,8e-05,20.6943]
[1776435199022,40.01,77078.58,162.9,0.18456,9e-05,20.79855]
[1776435199055,40.01,77078.58,162.9,0.18456,9e-05,20.79855]
[1776435199065,40.01,77078.58,162.9,0.18456,9e-05,20.79855]
[1776435199377,40.01,77078.58,162.9,0.18456,9e-05,20.79855]
[1776435200032,40.01,77078.58,162.9,0.18456,9e-05,20.79855]
[1776435200002,40.01,77078.58,162.9,0.18455,9e-05,20.79807]
[1776435200433,40.01,77078.58,162.9,0.18455,9e-05,20.79807]
[1776435200660,40.01,77078.58,162.9,0.18455,9e-05,20.79807]
[1776435200712,40.01,77078.58,162.9,0.18455,9e-05,20.79807]
[1776435200946,40.01,77081.56,162.9,0.18481,9e-05,20.8167]
[1776435201191,40.01,77081.56,162.9,0.18481,9e-05,20.8167]
[1776435201411,40.01,77081.56,162.9,0.18481,9e-05,20.8167]
[1776435201714,40.01,77081.56,162.9,0.18481,9e-05,20.8167]
[1776435201731,40.01,77081.56,162.9,0.18481,9e-05,20.8167]
[1776435201967,40.01,77100.12,162.9,0.18639,9e-05,20.93235]
[1776435202353,40.01,77100.12,162.9,0.18639,9e-05,20.93235]
[1776435202996,40.01,77117.16,162.9,0.18785,9e-05,21.03797]
[1776435203236,40.01,77117.16,162.9,0.18785,9e-05,21.03797]
[1776435203267,40.01,77117.16,162.9,0.18785,9e-05,21.03797]
[1776435204094,40.01,77116.98,162.9,0.18783,9e-05,21.03685]
[1776435205410,40.01,77116.18,162.9,0.18776,9e-05,21.03142]
[1776435205910,40.01,77119.32,162.9,0.18802,9e-05,21.05058]
[1776435206185,40.01,77119.32,162.9,0.18802,9e-05,21.05058]
[1776435206851,40.01,77119.32,162.9,0.18802,9e-05,21.05058]
[1776435207441,40.0,77116.04,162.9,0.18773,9e-05,21.0295]
[1776435207525,40.0,77116.04,162.9,0.18773,9e-05,21.0295]
[1776435207528,40.0,77116.04,162.9,0.18773,9e-05,21.0295]
[1776435208145,40.0,77112.66,162.9,0.18743,9e-05,21.00782]
[1776435209390,40.0,77115.51,162.9,0.18767,9e-05,21.02505]
[1776435209574,40.0,77115.51,162.9,0.18767,9e-05,21.02505]
[1776435213616,40.0,77109.74,162.9,0.18712,9e-05,20.98322]
[1776435219166,39.99,77109.57,162.9,0.18705,9e-05,20.97878]
[1776435222772,39.99,77097.63,162.9,0.186,9e-05,20.90267]
[1776435228781,39.98,77097.99,162.9,0.18599,9e-05,20.90206]
[1776435229206,39.98,77096.48,162.9,0.18586,9e-05,20.89214]
[1776435229317,39.98,77096.48,162.9,0.18586,9e-05,20.89214]
[1776435229375,39.98,77096.48,162.9,0.18586,9e-05,20.89214]
[1776435229684,39.98,77096.48,162.9,0.18586,9e-05,20.89214]
[1776435229692,39.98,77096.48,162.9,0.18586,9e-05,20.89214]
[1776435230060,39.98,77109.95,162.9,0.187,9e-05,20.97546]
[1776435230706,39.98,77109.95,162.9,0.187,9e-05,20.97546]
[1776435230733,39.98,77109.95,162.9,0.187,9e-05,20.97546]
[1776435230765,39.98,77109.95,162.9,0.187,9e-05,20.97546]
[1776435230769,39.98,77109.95,162.9,0.187,9e-05,20.97546]
[1776435230777,39.98,77109.95,162.9,0.187,9e-05,20.97546]
[1776435231058,39.98,77109.95,162.9,0.187,9e-05,20.97546]
[1776435230857,39.98,77122.93,162.9,0.18812,9e-05,21.05653]
[1776435231143,39.98,77122.93,162.9,0.18812,9e-05,21.05653]
[1776435231640,39.98,77122.93,162.9,0.18812,9e-05,21.05653]
[1776435231721,39.98,77122.93,162.9,0.18812,9e-05,21.05619]
[1776435233855,39.97,77119.09,162.9,0.18777,9e-05,21.03125]
[1776435234221,39.97,77117.87,162.9,0.18767,9e-05,21.02363]
[1776435234231,39.97,77117.87,162.9,0.18767,9e-05,21.02363]
[1776435234301,39.97,77117.87,162.9,0.18767,9e-05,21.02363]
[1776435234757,39.97,77117.52,162.9,0.18763,9e-05,21.02098]
[1776435235718,39.97,77117.52,162.9,0.18763,9e-05,21.02098]
[1776435235776,39.97,77117.52,162.9,0.18763,9e-05,21.02098]
[1776435235860,39.97,77117.52,162.9,0.18763,9e-05,21.02098]
[1776435236348,39.97,77101.68,162.9,0.18625,9e-05,20.92078]
[1776435237877,39.97,77101.68,162.9,0.18625,9e-05,20.92078]
[1776435237979,39.96,77083.04,162.9,0.18458,9e-05,20.79933]
[1776435238367,39.96,77083.04,162.9,0.18458,9e-05,20.79933]
[1776435238468,39.95,77077.01,162.9,0.18402,9e-05,20.75822]
[1776435242088,39.95,77081.3,162.9,0.18437,9e-05,20.7842]
[1776435242115,39.95,77081.3,162.9,0.18437,9e-05,20.7842]
[1776435242207,39.95,77081.3,162.9,0.18437,9e-05,20.7842]
[1776435242335,39.95,77089.58,162.9,0.18507,9e-05,20.83558]
[1776435245060,39.94,77096.43,162.9,0.18559,9e-05,20.87332]
[1776435246154,39.93,77108.15,162.9,0.18658,9e-05,20.94578]
[1776435246632,39.93,77108.15,162.9,0.18658,9e-05,20.94578]
[1776435246688,39.93,77108.21,162.9,0.18658,9e-05,20.9457]
[1776435247120,39.93,77108.21,162.9,0.18658,9e-05,20.9457]
[1776435247127,39.93,77108.21,162.9,0.18658,9e-05,20.9457]
[1776435251730,39.93,77116.0,162.9,0.18723,9e-05,20.99297]
[1776435251870,39.93,77116.0,162.9,0.18723,9e-05,20.99297]
[1776435251882,39.93,77116.0,162.9,0.18723,9e-05,20.99297]
[1776435251915,39.93,77116.0,162.9,0.18723,9e-05,20.99297]
[1776435252033,39.93,77116.0,162.9,0.18723,9e-05,20.99297]
[1776435252116,39.93,77116.92,162.9,0.18731,9e-05,20.99833]
[1776435254006,39.93,77119.76,162.9,0.18754,9e-05,21.01569]
[1776435254780,39.93,77126.03,162.9,0.18807,9e-05,21.05402]
[1776435255616,39.93,77126.03,162.9,0.18807,9e-05,21.05402]
[1776435256227,39.92,77127.34,162.9,0.18818,9e-05,21.06191]
[1776435258451,39.92,77144.23,162.9,0.18963,9e-05,21.16643]
[1776435263487,39.92,77141.86,162.9,0.1894,9e-05,21.1496]
[1776435265584,39.92,77142.36,162.9,0.18944,9e-05,21.15234]
[1776435265722,39.92,77142.36,162.9,0.18944,9e-05,21.15234]
[1776435265773,39.92,77142.36,162.9,0.18944,9e-05,21.15234]
[1776435265859,39.92,77142.36,162.9,0.18944,9e-05,21.15234]
[1776435265912,39.92,77142.36,162.9,0.18944,9e-05,21.15234]
[1776435266146,39.92,77142.36,162.9,0.18944,9e-05,21.15234]
[1776435266196,39.92,77144.12,162.9,0.18958,9e-05,21.16296]
[1776435266273,39.92,77144.12,162.9,0.18958,9e-05,21.16296]
[1776435266599,39.92,77144.12,162.9,0.18958,9e-05,21.16296]
[1776435266670,39.92,77144.12,162.9,0.18958,9e-05,21.16296]
[1776435266867,39.92,77144.12,162.9,0.18958,9e-05,21.16296]
[1776435267093,39.92,77144.12,162.9,0.18958,9e-05,21.16296]
[1776435266949,39.91,77105.12,162.9,0.1862,9e-05,20.91855]
[1776435267482,39.91,77105.12,162.9,0.1862,9e-05,20.91855]
[1776435268286,39.91,77095.71,162.9,0.18539,9e-05,20.85921]
[1776435269038,39.91,77098.47,162.9,0.18562,9e-05,20.87614]
[1776435271778,39.91,77101.65,162.9,0.18589,9e-05,20.89562]
[1776435273991,39.91,77103.56,162.9,0.18602,9e-05,20.90353]
[1776435276318,39.91,77102.92,162.9,0.18595,9e-05,20.89872]
[1776435276720,39.91,77102.92,162.9,0.18595,9e-05,20.89872]
[1776435276750,39.91,77097.47,162.9,0.18548,9e-05,20.86432]
[1776435277543,39.91,77097.47,162.9,0.18548,9e-05,20.86432]
[1776435277906,39.91,77097.47,162.9,0.18548,9e-05,20.86432]
[1776435278791,39.9,77092.84,162.9,0.18503,9e-05,20.83128]
[1776435278892,39.9,77093.04,162.9,0.18504,9e-05,20.83254]
[1776435283754,39.86,77097.02,162.9,0.18516,9e-05,20.84163]
[1776435283795,39.86,77097.34,162.9,0.18518,9e-05,20.84317]
[1776435285835,39.86,77101.37,162.9,0.18552,9e-05,20.86813]
[1776435288157,39.85,77112.08,162.9,0.18638,9e-05,20.93115]
[1776435290722,39.85,77121.97,162.9,0.18723,9e-05,20.99224]
[1776435290943,39.85,77121.97,162.9,0.18723,9e-05,20.99224]
[1776435292511,39.85,77126.55,162.9,0.18761,9e-05,21.01991]
[1776435292914,39.85,77126.55,162.9,0.18761,9e-05,21.01991]
[1776435293582,39.85,77126.16,162.9,0.18757,9e-05,21.01694]
[1776435293705,39.84,77129.13,162.9,0.18782,9e-05,21.03502]
[1776435295841,39.84,77129.74,162.9,0.18786,9e-05,21.03846]
[1776435295944,39.84,77129.09,162.9,0.1878,9e-05,21.034]
[1776435301529,39.84,77129.08,162.9,0.18776,9e-05,21.0313]
[1776435306800,39.83,77131.98,162.9,0.18797,9e-05,21.04626]
[1776435307843,39.83,77131.98,162.9,0.18797,9e-05,21.04626]
[1776435308055,39.83,77132.46,162.9,0.188,9e-05,21.04873]
[1776435310480,39.83,77125.55,162.9,0.18739,9e-05,21.00468]
[1776435311017,39.83,77133.96,162.9,0.18812,9e-05,21.05707]
[1776435311369,39.83,77133.96,162.9,0.18812,9e-05,21.05707]
[1776435311668,39.83,77133.96,162.9,0.18812,9e-05,21.05707]
[1776435312678,39.83,77137.45,162.9,0.18842,9e-05,21.07879]
[1776435312701,39.83,77137.45,162.9,0.18842,9e-05,21.07879]
[1776435312843,39.83,77139.09,162.9,0.18856,9e-05,21.08906]
[1776435316687,39.82,77140.72,162.9,0.18869,9e-05,21.09848]
[1776435317878,39.82,77141.25,162.9,0.18873,9e-05,21.1013]
[1776435322851,39.82,77154.95,162.9,0.1899,9e-05,21.18589]
[1776435325012,39.82,77156.37,162.9,0.19002,9e-05,21.19409]
[1776435325080,39.82,77166.39,162.9,0.19089,9e-05,21.25643]
[1776435325235,39.82,77166.39,162.9,0.19089,9e-05,21.25643]
[1776435325715,39.82,77166.39,162.9,0.19089,9e-05,21.25643]
[1776435326092,39.82,77175.5,162.9,0.19168,9e-05,21.31303]
[1776435326886,39.82,77175.5,162.9,0.19168,9e-05,21.31303]
[1776435326985,39.82,77175.5,162.9,0.19168,9e-05,21.31303]
[1776435327138,39.82,77180.18,162.9,0.19209,9e-05,21.34217]
[1776435327654,39.82,77180.18,162.9,0.19209,9e-05,21.34217]
[1776435328268,39.82,77190.92,162.9,0.19303,9e-05,21.40922]
[1776435328736,39.82,77190.92,162.9,0.19303,9e-05,21.40922]
[1776435329144,39.82,77204.37,162.9,0.19422,9e-05,21.49307]
[1776435329743,39.82,77204.37,162.9,0.19422,9e-05,21.49307]
[1776435329894,39.82,77204.37,162.9,0.19422,9e-05,21.49307]
[1776435330006,39.82,77204.37,162.9,0.19422,9e-05,21.49307]
[1776435330106,39.82,77226.68,162.9,0.1962,9e-05,21.63192]
[1776435331055,39.82,77226.68,162.9,0.1962,9e-05,21.63192]
[1776435331396,39.82,77231.63,162.9,0.19661,9e-05,21.65898]
[1776435332120,39.82,77219.98,162.9,0.19557,9e-05,21.58646]
[1776435334173,39.81,77204.26,162.9,0.19417,9e-05,21.48789]
[1776435337864,39.81,77197.32,162.9,0.19356,9e-05,21.44445]
[1776435338025,39.81,77202.45,162.9,0.19401,9e-05,21.47639]
[1776435338915,39.81,77202.45,162.9,0.19401,9e-05,21.47639]
[1776435339532,39.81,77206.63,162.9,0.19438,9e-05,21.50228]
[1776435340080,39.81,77206.63,162.9,0.19438,9e-05,21.50228]
[1776435340086,39.81,77206.63,162.9,0.19438,9e-05,21.50228]
[1776435343455,39.81,77213.22,162.9,0.19494,9e-05,21.54227]
[1776435343600,39.81,77213.22,162.9,0.19494,9e-05,21.54227]
[1776435344007,39.81,77213.22,162.9,0.19494,9e-05,21.54227]
[1776435344069,39.81,77220.97,162.9,0.19563,9e-05,21.59029]
[1776435348495,39.81,77220.98,162.9,0.19561,9e-05,21.58925]
[1776435350641,39.81,77213.93,162.9,0.19498,9e-05,21.54514]
[1776435351119,39.81,77228.63,162.9,0.19629,9e-05,21.63657]
[1776435351708,39.81,77228.63,162.9,0.19629,9e-05,21.63657]
[1776435351750,39.81,77228.63,162.9,0.19629,9e-05,21.63657]
[1776435352126,39.81,77240.32,162.9,0.19733,9e-05,21.70918]
[1776435357162,39.8,77237.7,162.9,0.19707,9e-05,21.69109]
[1776435359813,39.8,77235.82,162.9,0.19689,9e-05,21.67884]
[1776435365944,39.8,77248.87,162.9,0.19803,9e-05,21.7585]
[1776435367332,39.8,77249.63,162.9,0.19809,9e-05,21.76257]
[1776435370037,39.79,77246.95,162.9,0.19784,9e-05,21.74523]
[1776435370294,39.79,77246.95,162.9,0.19784,9e-05,21.74523]
[1776435371672,39.79,77231.6,162.9,0.19646,9e-05,21.64879]
[1776435374450,39.79,77227.47,162.9,0.19608,9e-05,21.6227]
[1776435375036,39.79,77227.47,162.9,0.19608,9e-05,21.6227]
[1776435375186,39.79,77227.47,162.9,0.19608,9e-05,21.6227]
[1776435375227,39.79,77227.47,162.9,0.19608,9e-05,21.6227]
[1776435375139,39.79,77232.06,162.9,0.19649,9e-05,21.65112]
[1776435375727,39.79,77232.06,162.9,0.19649,9e-05,21.65112]
[1776435375750,39.79,77232.06,162.9,0.19649,9e-05,21.65112]
[1776435375852,39.79,77213.15,162.9,0.19481,9e-05,21.53308]
[1776435378099,39.79,77203.56,162.9,0.19395,9e-05,21.47294]
[1776435379126,39.79,77202.99,162.9,0.1939,9e-05,21.46915]
[1776435379134,39.79,77202.99,162.9,0.1939,9e-05,21.46915]
[1776435379130,39.79,77210.01,162.9,0.19452,9e-05,21.51273]
[1776435379851,39.79,77210.01,162.9,0.19452,9e-05,21.51273]
[1776435380282,39.79,77218.13,162.9,0.19523,9e-05,21.56308]
[1776435382590,39.79,77226.44,162.9,0.19596,9e-05,21.61434]
[1776435383177,39.79,77226.44,162.9,0.19596,9e-05,21.61434]
[1776435383215,39.79,77226.44,162.9,0.19596,9e-05,21.61434]
[1776435383218,39.79,77226.44,162.9,0.19596,9e-05,21.61434]
[1776435383232,39.79,77226.44,162.9,0.19596,9e-05,21.61434]
[1776435383282,39.79,77231.21,162.9,0.19638,9e-05,21.64375]
[1776435384008,39.79,77231.21,162.9,0.19638,9e-05,21.64375]
[1776435384032,39.78,77232.45,162.9,0.19649,9e-05,21.65113]
[1776435385013,39.78,77232.45,162.9,0.19649,9e-05,21.65113]
[1776435385027,39.78,77232.45,162.9,0.19649,9e-05,21.65113]
[1776435385421,39.78,77238.95,162.9,0.19706,9e-05,21.69126]
[1776435385457,39.78,77238.95,162.9,0.19706,9e-05,21.69126]
[1776435386942,39.78,77236.91,162.9,0.19688,9e-05,21.67832]
[1776435388816,39.78,77225.02,162.9,0.19581,9e-05,21.60387]
[1776435393148,39.78,77230.5,162.9,0.19627,9e-05,21.63402]
[1776435393954,39.78,77235.64,162.9,0.19673,9e-05,21.66587]
[1776435393963,39.78,77235.64,162.9,0.19673,9e-05,21.66587]
[1776435394124,39.78,77235.64,162.9,0.19673,9e-05,21.66587]
[1776435394234,39.78,77237.63,162.9,0.1969,9e-05,21.67799]
[1776435394349,39.78,77237.63,162.9,0.1969,9e-05,21.67799]
[1776435394431,39.78,77237.63,162.9,0.1969,9e-05,21.67799]
[1776435394450,39.78,77237.63,162.9,0.1969,9e-05,21.67799]
[1776435394935,39.78,77237.63,162.9,0.1969,9e-05,21.67799]
[1776435395219,39.78,77247.57,162.9,0.19778,9e-05,21.73959]
[1776435395324,39.78,77247.57,162.9,0.19778,9e-05,21.73959]
[1776435395333,39.78,77247.57,162.9,0.19778,9e-05,21.73959]
[1776435396213,39.78,77245.25,162.9,0.19757,9e-05,21.72503]
[1776435399553,39.78,77248.82,162.9,0.19789,9e-05,21.74698]
[1776435400580,39.78,77248.81,162.9,0.19789,9e-05,21.74676]
[1776435400633,39.78,77241.77,162.9,0.19725,9e-05,21.70281]
[1776435401273,39.78,77241.77,162.9,0.19725,9e-05,21.70281]
[1776435401989,39.78,77240.65,162.9,0.19715,9e-05,21.69559]
[1776435402707,39.78,77240.65,162.9,0.19715,9e-05,21.69559]
[1776435403402,39.78,77242.0,162.9,0.19727,9e-05,21.7039]
[1776435403441,39.78,77242.0,162.9,0.19727,9e-05,21.7039]
[1776435403491,39.78,77241.71,162.9,0.19724,9e-05,21.702]
[1776435404781,39.78,77241.71,162.9,0.19724,9e-05,21.702]
[1776435404823,39.78,77241.65,162.9,0.19723,9e-05,21.70139]
[1776435406690,39.78,77244.62,162.9,0.1975,9e-05,21.71978]
[1776435406952,39.78,77244.62,162.9,0.1975,9e-05,21.71978]
[1776435408027,39.78,77247.8,162.9,0.19778,9e-05,21.73945]
[1776435408093,39.78,77249.59,162.9,0.19794,9e-05,21.75044]
[1776435412893,39.77,77256.17,162.9,0.19851,9e-05,21.7902]
[1776435415533,39.77,77245.92,162.9,0.19758,9e-05,21.72558]
[1776435418735,39.77,77247.48,162.9,0.19771,9e-05,21.73458]
[1776435419205,39.77,77247.48,162.9,0.19771,9e-05,21.73458]
[1776435419226,39.77,77248.62,162.9,0.1978,9e-05,21.74116]
[1776435420182,39.77,77248.62,162.9,0.1978,9e-05,21.74116]
[1776435420687,39.77,77255.5,162.9,0.19842,9e-05,21.78395]
[1776435420766,39.77,77258.16,162.9,0.19865,9e-05,21.80028]
[1776435425867,39.76,77249.86,162.9,0.19789,9e-05,21.74743]
[1776435425974,39.76,77249.86,162.9,0.19789,9e-05,21.74743]
[1776435426068,39.76,77251.99,162.9,0.19808,9e-05,21.76041]
[1776435431988,39.76,77260.44,162.9,0.19882,9e-05,21.81175]
[1776435435272,39.76,77253.2,162.9,0.19816,9e-05,21.76621]
[1776435441052,39.76,77256.87,162.9,0.19847,9e-05,21.78751]
[1776435442787,39.75,77252.63,162.9,0.19808,9e-05,21.76071]
[1776435442941,39.75,77252.63,162.9,0.19808,9e-05,21.76071]
[1776435442997,39.75,77252.63,162.9,0.19808,9e-05,21.76071]
[1776435443104,39.75,77252.63,162.9,0.19808,9e-05,21.76071]
[1776435443122,39.75,77251.45,162.9,0.19797,9e-05,21.75317]
[1776435443563,39.75,77251.45,162.9,0.19797,9e-05,21.75317]
[1776435443817,39.75,77251.45,162.9,0.19797,9e-05,21.75317]
[1776435443860,39.75,77251.45,162.9,0.19797,9e-05,21.75317]
[1776435444096,39.75,77235.98,162.9,0.19658,9e-05,21.65635]
[1776435445232,39.75,77220.46,162.9,0.1952,9e-05,21.55921]
[1776435446109,39.75,77220.46,162.9,0.1952,9e-05,21.55921]
[1776435446408,39.75,77214.2,162.9,0.19464,9e-05,21.51989]
[1776435446704,39.75,77214.2,162.9,0.19464,9e-05,21.51989]
[1776435446810,39.75,77214.2,162.9,0.19464,9e-05,21.51989]
[1776435448444,39.75,77215.53,162.9,0.19475,9e-05,21.52779]
[1776435448471,39.75,77215.53,162.9,0.19475,9e-05,21.52779]
[1776435448575,39.75,77215.53,162.9,0.19475,9e-05,21.52779]
[1776435449006,39.75,77215.53,162.9,0.19475,9e-05,21.52779]
[1776435449105,39.75,77206.48,162.9,0.19394,9e-05,21.47092]
[1776435449847,39.75,77190.56,162.9,0.19253,9e-05,21.37111]
[1776435453145,39.75,77194.84,162.9,0.19288,9e-05,21.39398]
[1776435453876,39.75,77212.89,162.9,0.19447,9e-05,21.50637]
[1776435455220,39.75,77212.89,162.9,0.19447,9e-05,21.50637]
[1776435455226,39.75,77212.89,162.9,0.19447,9e-05,21.50637]
[1776435455987,39.75,77214.23,162.9,0.19458,9e-05,21.51441]
[1776435456027,39.75,77213.54,162.9,0.19452,9e-05,21.50991]
[1776435457541,39.75,77212.24,162.9,0.1944,9e-05,21.5016]
[1776435457549,39.75,77212.24,162.9,0.1944,9e-05,21.5016]
[1776435458007,39.74,77211.31,162.9,0.19432,9e-05,21.49562]
[1776435458667,39.74,77211.31,162.9,0.19432,9e-05,21.49562]
[1776435460038,39.74,77217.02,162.9,0.19482,9e-05,21.53096]
[1776435460154,39.74,77217.02,162.9,0.19482,9e-05,21.53096]
[1776435460172,39.74,77217.02,162.9,0.19482,9e-05,21.53096]
[1776435460180,39.74,77217.02,162.9,0.19482,9e-05,21.53096]
[1776435460255,39.74,77221.0,162.9,0.19517,9e-05,21.55545]
[1776435460544,39.74,77221.0,162.9,0.19517,9e-05,21.55545]
[1776435461283,39.74,77221.0,162.9,0.19517,9e-05,21.55545]
[1776435461550,39.74,77222.69,162.9,0.19531,9e-05,21.56577]
[1776435462419,39.74,77224.3,162.9,0.19545,9e-05,21.57557]
[1776435462482,39.74,77224.3,162.9,0.19545,9e-05,21.57557]
[1776435462539,39.74,77224.3,162.9,0.19545,9e-05,21.57557]
[1776435464729,39.74,77234.12,162.9,0.19632,9e-05,21.63627]
[1776435465221,39.74,77234.12,162.9,0.19632,9e-05,21.63627]
[1776435466017,39.74,77235.09,162.9,0.1964,9e-05,21.64199]
[1776435466277,39.74,77235.09,162.9,0.1964,9e-05,21.64199]
[1776435466290,39.74,77235.09,162.9,0.1964,9e-05,21.64199]
[1776435466315,39.74,77235.09,162.9,0.1964,9e-05,21.64199]
[1776435466224,39.74,77236.61,162.9,0.19653,9e-05,21.65114]
[1776435467004,39.74,77236.61,162.9,0.19653,9e-05,21.65114]
[1776435467036,39.74,77245.93,162.9,0.19736,9e-05,21.70913]
[1776435469572,39.74,77244.15,162.9,0.1972,9e-05,21.69779]
[1776435469615,39.74,77244.15,162.9,0.1972,9e-05,21.69779]
[1776435470222,39.74,77241.7,162.9,0.19698,9e-05,21.68243]
[1776435471392,39.74,77239.87,162.9,0.19681,9e-05,21.67083]
[1776435472768,39.74,77233.94,162.9,0.19628,9e-05,21.63365]
[1776435473014,39.74,77230.21,162.9,0.19595,9e-05,21.61023]
[1776435474564,39.74,77231.52,162.9,0.19606,9e-05,21.61813]
[1776435474734,39.74,77231.52,162.9,0.19606,9e-05,21.61813]
[1776435475194,39.74,77231.52,162.9,0.19606,9e-05,21.61813]
[1776435475339,39.74,77221.31,162.9,0.19515,9e-05,21.55413]
[1776435475912,39.74,77221.31,162.9,0.19515,9e-05,21.55413]
[1776435476116,39.73,77202.4,162.9,0.19347,9e-05,21.43564]
[1776435478149,39.73,77207.98,162.9,0.19396,9e-05,21.47031]
[1776435479974,39.73,77224.63,162.9,0.19543,9e-05,21.57374]
[1776435480069,39.73,77230.56,162.9,0.19595,9e-05,21.61038]
[1776435480821,39.73,77230.56,162.9,0.19595,9e-05,21.61038]
[1776435481684,39.73,77227.84,162.9,0.1957,9e-05,21.59313]
[1776435482013,39.73,77227.84,162.9,0.1957,9e-05,21.59313]
[1776435482083,39.73,77225.31,162.9,0.19547,9e-05,21.57709]
[1776435487117,39.73,77226.4,162.9,0.19554,9e-05,21.58219]
[1776435491559,39.72,77218.46,162.9,0.19482,9e-05,21.53139]
[1776435491734,39.72,77218.46,162.9,0.19482,9e-05,21.53139]
[1776435491798,39.72,77218.46,162.9,0.19482,9e-05,21.53139]
[1776435492296,39.72,77232.47,162.9,0.19606,9e-05,21.61858]
[1776435493007,39.72,77232.47,162.9,0.19606,9e-05,21.61858]
[1776435493897,39.72,77236.92,162.9,0.19645,9e-05,21.64607]
[1776435494675,39.72,77236.85,162.9,0.19644,9e-05,21.64532]
[1776435495244,39.72,77236.85,162.9,0.19644,9e-05,21.64532]
[1776435495333,39.72,77236.85,162.9,0.19644,9e-05,21.64532]
[1776435497782,39.72,77239.89,162.9,0.1967,9e-05,21.66331]
[1776435498303,39.72,77239.89,162.9,0.1967,9e-05,21.66331]
[1776435499773,39.72,77235.35,162.9,0.19629,9e-05,21.63436]
[1776435501220,39.72,77238.37,162.9,0.19655,9e-05,21.6529]
[1776435502005,39.72,77239.0,162.9,0.1966,9e-05,21.65652]
[1776435502231,39.72,77251.96,162.9,0.19776,9e-05,21.73699]
[1776435502513,39.72,77251.96,162.9,0.19776,9e-05,21.73699]
[1776435504777,39.71,77267.29,162.9,0.19912,9e-05,21.83184]
[1776435506841,39.71,77267.68,162.9,0.19915,9e-05,21.8335]
[1776435507878,39.71,77267.24,162.9,0.1991,9e-05,21.83037]
[1776435508119,39.71,77267.24,162.9,0.1991,9e-05,21.83037]
[1776435508189,39.71,77267.24,162.9,0.1991,9e-05,21.83037]
[1776435508214,39.71,77267.24,162.9,0.1991,9e-05,21.83037]
[1776435508278,39.71,77271.87,162.9,0.19951,9e-05,21.8588]
[1776435509437,39.71,77308.71,162.9,0.20284,9e-05,22.08742]
[1776435509527,39.71,77308.71,162.9,0.20284,9e-05,22.08742]
[1776435509610,39.71,77308.71,162.9,0.20284,9e-05,22.08742]
[1776435509870,39.71,77308.71,162.9,0.20284,9e-05,22.08742]
[1776435510303,39.71,77324.61,162.9,0.20428,9e-05,22.1855]
[1776435510802,39.71,77324.61,162.9,0.20428,9e-05,22.1855]
[1776435510950,39.71,77324.61,162.9,0.20428,9e-05,22.1855]
[1776435512796,39.71,77326.57,162.9,0.20443,9e-05,22.19359]
[1776435513072,39.71,77326.57,162.9,0.20443,9e-05,22.19359]
[1776435513324,39.71,77308.01,162.9,0.20274,9e-05,22.07842]
[1776435514154,39.71,77308.01,162.9,0.20274,9e-05,22.07842]
[1776435514330,39.71,77292.07,162.9,0.20129,9e-05,21.97929]
[1776435517043,39.71,77287.55,162.9,0.20088,9e-05,21.951]
[1776435517352,39.71,77284.77,162.9,0.20062,9e-05,21.93364]
[1776435517397,39.71,77284.77,162.9,0.20062,9e-05,21.93364]
[1776435517539,39.71,77284.77,162.9,0.20062,9e-05,21.93364]
[1776435517644,39.71,77284.77,162.9,0.20062,9e-05,21.93364]
[1776435517734,39.71,77284.77,162.9,0.20062,9e-05,21.93364]
[1776435518361,39.71,77270.41,162.9,0.19933,9e-05,21.84415]
[1776435518689,39.71,77270.41,162.9,0.19933,9e-05,21.84415]
[1776435519204,39.71,77270.41,162.9,0.19933,9e-05,21.84415]
[1776435519218,39.71,77270.41,162.9,0.19933,9e-05,21.84415]
[1776435519368,39.71,77266.43,162.9,0.19897,9e-05,21.81928]
[1776435523332,39.7,77266.9,162.9,0.199,9e-05,21.82153]
[1776435526812,39.7,77263.59,162.9,0.19869,9e-05,21.80029]
[1776435527834,39.7,77267.18,162.9,0.19901,9e-05,21.82223]
[1776435528557,39.7,77267.83,162.9,0.19906,9e-05,21.82605]
[1776435533198,39.7,77267.51,162.9,0.19902,9e-05,21.82314]
[1776435535539,39.7,77254.0,162.9,0.1978,9e-05,21.73868]
[1776435536012,39.7,77254.0,162.9,0.1978,9e-05,21.73868]
[1776435539398,39.7,77264.87,162.9,0.19877,9e-05,21.80585]
[1776435545106,39.69,77265.82,162.9,0.19884,9e-05,21.81046]
[1776435545129,39.69,77265.82,162.9,0.19884,9e-05,21.81046]
[1776435545738,39.69,77263.57,162.9,0.19863,9e-05,21.79603]
[1776435545740,39.69,77263.57,162.9,0.19863,9e-05,21.79603]
[1776435545782,39.69,77263.57,162.9,0.19863,9e-05,21.79603]
[1776435545804,39.69,77263.57,162.9,0.19863,9e-05,21.79603]
[1776435546324,39.69,77254.63,162.9,0.19782,9e-05,21.74019]
[1776435547569,39.69,77242.26,162.9,0.19671,9e-05,21.66286]
[1776435550063,39.69,77242.36,162.9,0.19672,9e-05,21.66315]
[1776435550737,39.69,77241.07,162.9,0.1966,9e-05,21.65494]
[1776435551198,39.69,77241.07,162.9,0.1966,9e-05,21.65494]
[1776435551388,39.69,77224.51,162.9,0.19512,9e-05,21.55134]
[1776435551424,39.69,77224.51,162.9,0.19512,9e-05,21.55134]
[1776435551508,39.69,77224.51,162.9,0.19512,9e-05,21.55134]
[1776435552166,39.69,77216.05,162.9,0.19436,9e-05,21.4981]
[1776435556312,39.69,77220.16,162.9,0.19472,9e-05,21.52291]
[1776435557792,39.69,77223.72,162.9,0.19503,9e-05,21.54485]
[1776435559196,39.68,77221.77,162.9,0.19485,9e-05,21.53202]
[1776435559244,39.68,77214.88,162.9,0.19423,9e-05,21.48861]
[1776435559599,39.68,77214.88,162.9,0.19423,9e-05,21.48861]
[1776435559876,39.68,77214.88,162.9,0.19423,9e-05,21.48861]
[1776435560051,39.68,77214.88,162.9,0.19423,9e-05,21.48861]
[1776435560163,39.68,77214.88,162.9,0.19423,9e-05,21.48861]
[1776435560561,39.68,77214.88,162.9,0.19423,9e-05,21.48861]
[1776435560263,39.68,77196.75,162.9,0.19262,9e-05,21.37512]
[1776435560606,39.68,77196.75,162.9,0.19262,9e-05,21.37512]
[1776435561441,39.68,77191.08,162.9,0.19212,9e-05,21.33916]
[1776435561590,39.68,77191.08,162.9,0.19212,9e-05,21.33916]
[1776435561856,39.68,77191.08,162.9,0.19212,9e-05,21.33916]
[1776435564837,39.68,77203.29,162.9,0.19318,9e-05,21.41485]
[1776435565883,39.68,77204.93,162.9,0.19332,9e-05,21.42448]
[1776435566263,39.68,77204.93,162.9,0.19332,9e-05,21.42448]
[1776435566432,39.68,77214.19,162.9,0.19414,9e-05,21.48211]
[1776435566475,39.68,77214.19,162.9,0.19414,9e-05,21.48211]
[1776435566758,39.68,77214.19,162.9,0.19414,9e-05,21.48211]
[1776435567310,39.68,77214.19,162.9,0.19414,9e-05,21.48211]
[1776435567381,39.68,77227.35,162.9,0.1953,9e-05,21.56416]
[1776435568202,39.68,77227.35,162.9,0.1953,9e-05,21.56416]
[1776435568373,39.68,77227.35,162.9,0.1953,9e-05,21.56416]
[1776435568428,39.68,77239.82,162.9,0.19641,9e-05,21.64187]
[1776435569525,39.68,77237.26,162.9,0.19618,9e-05,21.62554]
[1776435570903,39.68,77236.58,162.9,0.19612,9e-05,21.62129]
[1776435570970,39.68,77236.58,162.9,0.19612,9e-05,21.62129]
[1776435571253,39.68,77236.58,162.9,0.19612,9e-05,21.62129]
[1776435571602,39.68,77239.94,162.9,0.19638,9e-05,21.6382]
[1776435572590,39.67,77235.57,162.9,0.19599,9e-05,21.61057]
[1776435572940,39.67,77235.57,162.9,0.19599,9e-05,21.61057]
[1776435573976,39.67,77230.41,162.9,0.19553,9e-05,21.57808]
[1776435574891,39.67,77229.29,162.9,0.19542,9e-05,21.57082]
[1776435574899,39.67,77229.29,162.9,0.19542,9e-05,21.57082]
[1776435575363,39.67,77225.46,162.9,0.19508,9e-05,21.54662]
[1776435576680,39.67,77226.42,162.9,0.19516,9e-05,21.5522]
[1776435577411,39.67,77226.42,162.9,0.19516,9e-05,21.5522]
[1776435577422,39.67,77226.42,162.9,0.19516,9e-05,21.5522]
[1776435577444,39.67,77223.78,162.9,0.19491,9e-05,21.53526]
[1776435577809,39.67,77223.78,162.9,0.19491,9e-05,21.53526]
[1776435577908,39.67,77238.68,162.9,0.19624,9e-05,21.62823]
[1776435579142,39.67,77238.68,162.9,0.19624,9e-05,21.62823]
[1776435579584,39.67,77242.2,162.9,0.19655,9e-05,21.64996]
[1776435579634,39.67,77242.2,162.9,0.19655,9e-05,21.64996]
[1776435579716,39.67,77242.2,162.9,0.19655,9e-05,21.64996]
[1776435579851,39.67,77242.2,162.9,0.19655,9e-05,21.64996]
[1776435580809,39.67,77248.84,162.9,0.19714,9e-05,21.69112]
[1776435581105,39.67,77248.84,162.9,0.19714,9e-05,21.69112]
[1776435585222,39.67,77252.45,162.9,0.19744,9e-05,21.71223]
[1776435585843,39.66,77253.42,162.9,0.19752,9e-05,21.71793]
[1776435590054,39.66,77257.77,162.9,0.19789,9e-05,21.74359]
[1776435590240,39.66,77257.77,162.9,0.19789,9e-05,21.74359]
[1776435590311,39.66,77261.98,162.9,0.19826,9e-05,21.76945]
[1776435590605,39.66,77261.98,162.9,0.19826,9e-05,21.76945]
[1776435590686,39.66,77261.98,162.9,0.19826,9e-05,21.76945]
[1776435591336,39.66,77275.79,162.9,0.19951,9e-05,21.85539]
[1776435593051,39.66,77284.22,162.9,0.20026,9e-05,21.90764]
[1776435593901,39.66,77283.44,162.9,0.20019,9e-05,21.90251]
[1776435593917,39.66,77283.44,162.9,0.20019,9e-05,21.90251]
[1776435593938,39.66,77283.44,162.9,0.20019,9e-05,21.90251]
[1776435594254,39.66,77283.44,162.9,0.20019,9e-05,21.90251]
[1776435595697,39.66,77287.84,162.9,0.20058,9e-05,21.92932]
[1776435595981,39.66,77287.84,162.9,0.20058,9e-05,21.92932]
[1776435596155,39.66,77287.84,162.9,0.20058,9e-05,21.92932]
[1776435596175,39.66,77287.84,162.9,0.20058,9e-05,21.92932]
[1776435596396,39.66,77287.84,162.9,0.20058,9e-05,21.92932]
[1776435596442,39.66,77287.84,162.9,0.20058,9e-05,21.92932]
[1776435596438,39.66,77290.45,162.9,0.20081,9e-05,21.94524]
[1776435597185,39.66,77310.99,162.9,0.20267,9e-05,22.07279]
[1776435597641,39.66,77310.99,162.9,0.20267,9e-05,22.07279]
[1776435598712,39.66,77312.12,162.9,0.20277,9e-05,22.07959]
[1776435599270,39.66,77312.12,162.9,0.20277,9e-05,22.07959]
[1776435599638,39.66,77320.28,162.9,0.20351,9e-05,22.12999]
[1776435600103,39.66,77320.28,162.9,0.20351,9e-05,22.12999]
[1776435603557,39.65,77325.47,162.9,0.20397,9e-05,22.16101]
[1776435603909,39.65,77325.47,162.9,0.20397,9e-05,22.16101]
[1776435605126,39.65,77327.23,162.9,0.20412,9e-05,22.17161]
[1776435605557,39.65,77330.57,162.9,0.20442,9e-05,22.19201]
[1776435605882,39.65,77330.57,162.9,0.20442,9e-05,22.19201]
[1776435605895,39.65,77330.57,162.9,0.20442,9e-05,22.19201]
[1776435605992,39.65,77325.84,162.9,0.20399,9e-05,22.16238]
[1776435611034,39.65,77329.62,162.9,0.20432,9e-05,22.18487]
[1776435613048,39.65,77330.53,162.9,0.20439,9e-05,22.19008]
[1776435613151,39.65,77327.96,162.9,0.20415,9e-05,22.17393]
[1776435613500,39.65,77327.96,162.9,0.20415,9e-05,22.17393]
[1776435618590,39.64,77323.03,162.9,0.20368,9e-05,22.14196]
[1776435619350,39.64,77323.03,162.9,0.20368,9e-05,22.14196]
[1776435619465,39.64,77323.03,162.9,0.20368,9e-05,22.14196]
[1776435620271,39.64,77321.48,162.9,0.20354,9e-05,22.13208]
[1776435621217,39.64,77323.27,162.9,0.2037,9e-05,22.14319]
[1776435621346,39.64,77323.27,162.9,0.2037,9e-05,22.14319]
[1776435621500,39.64,77321.16,162.9,0.2035,9e-05,22.12985]
[1776435621746,39.64,77321.16,162.9,0.2035,9e-05,22.12985]
[1776435621830,39.64,77321.16,162.9,0.2035,9e-05,22.12985]
[1776435621919,39.64,77321.16,162.9,0.2035,9e-05,22.12985]
[1776435622278,39.64,77286.92,162.9,0.20039,9e-05,21.91681]
[1776435622998,39.64,77286.92,162.9,0.20039,9e-05,21.91681]
[1776435623076,39.64,77286.92,162.9,0.20039,9e-05,21.91681]
[1776435623457,39.64,77286.92,162.9,0.20039,9e-05,21.91681]
[1776435623476,39.64,77263.02,162.9,0.19823,9e-05,21.76762]
[1776435623771,39.64,77263.02,162.9,0.19823,9e-05,21.76762]
[1776435623855,39.64,77263.02,162.9,0.19823,9e-05,21.76762]
[1776435623998,39.64,77263.02,162.9,0.19823,9e-05,21.76762]
[1776435624163,39.64,77263.02,162.9,0.19823,9e-05,21.76762]
[1776435624183,39.64,77263.02,162.9,0.19823,9e-05,21.76762]
[1776435624405,39.64,77263.02,162.9,0.19823,9e-05,21.76762]
[1776435624461,39.64,77254.49,162.9,0.19746,9e-05,21.71399]
[1776435624743,39.64,77254.49,162.9,0.19746,9e-05,21.71399]
[1776435625112,39.64,77254.49,162.9,0.19746,9e-05,21.71399]
[1776435625546,39.64,77254.49,162.9,0.19746,9e-05,21.71399]
[1776435625269,39.64,77280.64,162.9,0.19981,9e-05,21.87687]
[1776435625828,39.64,77280.64,162.9,0.19981,9e-05,21.87687]
[1776435625941,39.64,77280.64,162.9,0.19981,9e-05,21.87687]
[1776435626274,39.64,77280.64,162.9,0.19981,9e-05,21.87687]
[1776435626468,39.64,77304.55,162.9,0.20197,9e-05,22.02523]
[1776435626666,39.64,77304.55,162.9,0.20197,9e-05,22.02523]
[1776435627186,39.64,77304.55,162.9,0.20197,9e-05,22.02523]
[1776435627832,39.64,77310.84,162.9,0.20253,9e-05,22.0637]
[1776435628097,39.64,77310.84,162.9,0.20253,9e-05,22.0637]
[1776435628335,39.64,77310.84,162.9,0.20253,9e-05,22.0637]
[1776435628358,39.64,77310.84,162.9,0.20253,9e-05,22.0637]
[1776435628432,39.64,77303.05,162.9,0.20182,9e-05,22.0153]
[1776435629617,39.64,77299.09,162.9,0.20146,9e-05,21.99041]
[1776435629689,39.64,77299.09,162.9,0.20146,9e-05,21.99041]
[1776435629784,39.64,77299.09,162.9,0.20146,9e-05,21.99041]
[1776435629964,39.64,77299.09,162.9,0.20146,9e-05,21.99041]
[1776435630644,39.63,77294.53,162.9,0.20104,9e-05,21.96167]
[1776435630680,39.63,77294.53,162.9,0.20104,9e-05,21.96167]
[1776435630732,39.63,77294.53,162.9,0.20104,9e-05,21.96167]
[1776435631330,39.63,77294.53,162.9,0.20104,9e-05,21.96167]
[1776435631359,39.63,77294.53,162.9,0.20104,9e-05,21.96167]
[1776435631742,39.63,77291.56,162.9,0.20074,9e-05,21.9393]
[1776435633340,39.63,77285.58,162.9,0.2002,9e-05,21.90176]
[1776435633387,39.63,77285.58,162.9,0.2002,9e-05,21.90176]
[1776435633459,39.63,77285.58,162.9,0.2002,9e-05,21.90176]
[1776435633792,39.63,77286.75,162.9,0.2003,9e-05,21.90877]
[1776435634339,39.63,77286.75,162.9,0.2003,9e-05,21.90877]
[1776435634431,39.63,77303.94,162.9,0.20185,9e-05,22.01543]
[1776435634906,39.63,77303.94,162.9,0.20185,9e-05,22.01543]
[1776435634911,39.63,77303.94,162.9,0.20185,9e-05,22.01543]
[1776435635332,39.63,77303.94,162.9,0.20185,9e-05,22.01543]
[1776435635986,39.63,77306.55,162.9,0.20208,9e-05,22.03125]
[1776435636531,39.63,77306.55,162.9,0.20208,9e-05,22.03125]
[1776435636763,39.63,77300.53,162.9,0.20153,9e-05,21.9934]
[1776435636800,39.63,77300.53,162.9,0.20153,9e-05,21.9934]
[1776435636882,39.63,77300.53,162.9,0.20153,9e-05,21.9934]
[1776435636900,39.63,77300.53,162.9,0.20153,9e-05,21.9934]
[1776435637315,39.63,77300.53,162.9,0.20153,9e-05,21.9934]
[1776435637545,39.63,77293.27,162.9,0.20087,9e-05,21.94786]
[1776435637550,39.63,77293.27,162.9,0.20087,9e-05,21.94786]
[1776435638531,39.63,77293.27,162.9,0.20087,9e-05,21.94786]
[1776435638234,39.63,77290.45,162.9,0.20061,9e-05,21.92998]
[1776435639594,39.63,77295.35,162.9,0.20105,9e-05,21.96017]
[1776435639608,39.63,77295.35,162.9,0.20105,9e-05,21.96017]
[1776435639652,39.63,77295.35,162.9,0.20105,9e-05,21.96017]
[1776435639704,39.63,77295.35,162.9,0.20105,9e-05,21.96017]
[1776435641268,39.63,77305.65,162.9,0.20198,9e-05,22.02389]
[1776435643006,39.62,77311.88,162.9,0.20253,9e-05,22.06185]
[1776435643438,39.62,77311.88,162.9,0.20253,9e-05,22.06185]
[1776435643488,39.62,77311.88,162.9,0.20253,9e-05,22.06185]
[1776435643460,39.62,77314.33,162.9,0.20275,9e-05,22.07662]
[1776435645016,39.62,77315.51,162.9,0.20285,9e-05,22.08349]
[1776435645029,39.62,77315.51,162.9,0.20285,9e-05,22.08349]
[1776435645052,39.62,77315.51,162.9,0.20285,9e-05,22.08349]
[1776435645303,39.62,77304.84,162.9,0.20187,9e-05,22.01686]
[1776435645987,39.62,77304.84,162.9,0.20187,9e-05,22.01686]
[1776435646001,39.62,77304.84,162.9,0.20187,9e-05,22.01686]
[1776435647006,39.62,77296.99,162.9,0.20115,9e-05,21.96715]
[1776435648672,39.62,77304.56,162.9,0.20183,9e-05,22.01391]
[1776435649264,39.62,77304.56,162.9,0.20183,9e-05,22.01391]
[1776435649335,39.62,77309.44,162.9,0.20227,9e-05,22.04389]
[1776435650483,39.62,77309.44,162.9,0.20227,9e-05,22.04389]
[1776435650511,39.62,77309.44,162.9,0.20227,9e-05,22.04389]
[1776435651351,39.62,77316.87,162.9,0.20293,9e-05,22.08942]
[1776435652414,39.62,77316.87,162.9,0.20293,9e-05,22.08942]
[1776435653502,39.62,77320.35,162.9,0.20325,9e-05,22.11081]
[1776435653594,39.61,77325.79,162.9,0.20374,9e-05,22.14434]
[1776435654385,39.61,77338.81,162.9,0.20493,9e-05,22.22482]
[1776435654915,39.61,77338.81,162.9,0.20493,9e-05,22.22482]
[1776435654952,39.61,77338.81,162.9,0.20493,9e-05,22.22482]
[1776435655417,39.61,77338.81,162.9,0.20493,9e-05,22.22482]
[1776435655725,39.61,77345.68,162.9,0.20555,9e-05,22.26713]
[1776435655811,39.61,77345.68,162.9,0.20555,9e-05,22.26713]
[1776435656824,39.61,77352.43,162.9,0.20617,9e-05,22.30858]
[1776435657725,39.61,77352.39,162.9,0.20616,9e-05,22.30794]
[1776435658413,39.61,77353.06,162.9,0.20621,9e-05,22.31166]
[1776435658627,39.61,77353.06,162.9,0.20621,9e-05,22.31166]
[1776435659278,39.61,77353.06,162.9,0.20621,9e-05,22.31166]
[1776435659282,39.61,77353.06,162.9,0.20621,9e-05,22.31166]
[1776435659420,39.61,77346.77,162.9,0.20563,9e-05,22.27243]
[1776435660538,39.61,77346.77,162.9,0.20563,9e-05,22.27243]
[1776435660593,39.61,77341.78,162.9,0.20516,9e-05,22.24085]
[1776435660646,39.61,77341.78,162.9,0.20516,9e-05,22.24085]
[1776435660688,39.61,77341.78,162.9,0.20516,9e-05,22.24085]
[1776435660696,39.61,77341.78,162.9,0.20516,9e-05,22.24085]
[1776435660826,39.61,77341.78,162.9,0.20516,9e-05,22.24085]
[1776435660927,39.61,77341.78,162.9,0.20516,9e-05,22.24085]
[1776435661302,39.61,77341.78,162.9,0.20516,9e-05,22.24085]
[1776435661405,39.61,77341.78,162.9,0.20516,9e-05,22.24085]
[1776435665836,39.6,77338.16,162.9,0.20481,9e-05,22.21711]
[1776435666005,39.6,77338.16,162.9,0.20481,9e-05,22.21711]
[1776435666031,39.6,77338.16,162.9,0.20481,9e-05,22.21711]
[1776435666042,39.6,77338.16,162.9,0.20481,9e-05,22.21711]
[1776435666062,39.6,77338.16,162.9,0.20481,9e-05,22.21711]
[1776435666374,39.6,77338.16,162.9,0.20481,9e-05,22.21711]
[1776435666469,39.6,77320.47,162.9,0.20319,9e-05,22.10701]
[1776435668065,39.6,77315.41,162.9,0.20272,9e-05,22.07515]
[1776435668111,39.6,77315.41,162.9,0.20272,9e-05,22.07515]
[1776435668162,39.6,77315.41,162.9,0.20272,9e-05,22.07515]
[1776435668209,39.6,77315.41,162.9,0.20272,9e-05,22.07515]
[1776435668237,39.6,77315.41,162.9,0.20272,9e-05,22.07515]
[1776435668558,39.6,77315.41,162.9,0.20272,9e-05,22.07515]
[1776435668502,39.6,77303.53,162.9,0.20163,9e-05,22.00099]
[1776435668793,39.6,77303.53,162.9,0.20163,9e-05,22.00099]
[1776435669233,39.6,77303.53,162.9,0.20163,9e-05,22.00099]
[1776435669309,39.6,77303.53,162.9,0.20163,9e-05,22.00099]
[1776435669682,39.6,77309.6,162.9,0.20218,9e-05,22.03831]
[1776435669696,39.6,77309.6,162.9,0.20218,9e-05,22.03831]
[1776435669732,39.6,77309.6,162.9,0.20218,9e-05,22.03831]
[1776435670540,39.6,77312.62,162.9,0.20245,9e-05,22.05677]
[1776435672163,39.6,77311.02,162.9,0.2023,9e-05,22.0463]
[1776435672173,39.6,77311.02,162.9,0.2023,9e-05,22.0463]
[1776435672260,39.6,77311.02,162.9,0.2023,9e-05,22.0463]
[1776435672531,39.6,77305.96,162.9,0.20184,9e-05,22.01483]
[1776435676705,39.59,77305.22,162.9,0.20174,9e-05,22.00841]
[1776435678065,39.59,77307.76,162.9,0.20197,9e-05,22.02386]
[1776435678081,39.59,77307.76,162.9,0.20197,9e-05,22.02386]
[1776435678573,39.59,77313.45,162.9,0.20248,9e-05,22.05916]
[1776435678854,39.59,77313.45,162.9,0.20248,9e-05,22.05916]
[1776435679477,39.59,77313.45,162.9,0.20248,9e-05,22.05916]
[1776435680864,39.59,77316.42,162.9,0.20275,9e-05,22.07734]
[1776435680888,39.59,77316.42,162.9,0.20275,9e-05,22.07734]
[1776435682281,39.59,77310.64,162.9,0.20222,9e-05,22.04102]
[1776435682868,39.59,77310.64,162.9,0.20222,9e-05,22.04102]
[1776435683710,39.59,77306.8,162.9,0.20186,9e-05,22.01649]
[1776435683790,39.59,77306.8,162.9,0.20186,9e-05,22.01649]
[1776435684015,39.59,77306.8,162.9,0.20186,9e-05,22.01649]
[1776435684075,39.59,77306.8,162.9,0.20186,9e-05,22.01649]
[1776435684534,39.59,77316.37,162.9,0.20273,9e-05,22.07587]
[1776435685428,39.59,77316.37,162.9,0.20273,9e-05,22.07587]
[1776435685525,39.59,77332.87,162.9,0.20423,9e-05,22.17835]
[1776435686434,39.59,77332.87,162.9,0.20423,9e-05,22.17835]
[1776435687732,39.59,77333.51,162.9,0.20428,9e-05,22.18179]
[1776435687763,39.59,77333.51,162.9,0.20428,9e-05,22.18179]
[1776435687798,39.59,77333.51,162.9,0.20428,9e-05,22.18179]
[1776435690690,39.59,77344.93,162.9,0.20532,9e-05,22.25175]
[1776435690791,39.59,77345.5,162.9,0.20536,9e-05,22.25494]
[1776435692430,39.59,77345.5,162.9,0.20536,9e-05,22.25494]
[1776435697605,39.58,77354.43,162.9,0.20614,9e-05,22.30535]
[1776435702745,39.58,77361.82,162.9,0.20678,9e-05,22.34871]
[1776435707780,39.57,77367.03,162.9,0.20723,9e-05,22.37883]
[1776435712815,39.57,77368.31,162.9,0.20732,9e-05,22.38457]
[1776435716489,39.56,77370.78,162.9,0.20753,9e-05,22.39896]
[1776435716583,39.56,77370.78,162.9,0.20753,9e-05,22.39896]
[1776435716602,39.56,77371.84,162.9,0.20761,9e-05,22.40459]
[1776435716679,39.56,77371.84,162.9,0.20761,9e-05,22.40459]
[1776435716721,39.56,77371.84,162.9,0.20761,9e-05,22.40459]
[1776435716921,39.56,77371.84,162.9,0.20761,9e-05,22.40459]
[1776435716982,39.56,77371.84,162.9,0.20761,9e-05,22.40459]
[1776435717008,39.56,77371.84,162.9,0.20761,9e-05,22.40459]
[1776435717106,39.56,77371.84,162.9,0.20761,9e-05,22.40459]
[1776435717621,39.56,77371.84,162.9,0.20761,9e-05,22.40459]
[1776435717931,39.56,77374.75,162.9,0.20788,9e-05,22.42259]
[1776435718022,39.56,77374.75,162.9,0.20788,9e-05,22.42259]
[1776435718079,39.56,77374.75,162.9,0.20788,9e-05,22.42259]
[1776435718282,39.56,77374.75,162.9,0.20788,9e-05,22.42259]
[1776435718321,39.56,77374.75,162.9,0.20788,9e-05,22.42259]
[1776435718554,39.56,77410.33,162.9,0.21119,9e-05,22.64183]
[1776435719137,39.56,77410.33,162.9,0.21119,9e-05,22.64183]
[1776435719328,39.56,77410.33,162.9,0.21119,9e-05,22.64183]
[1776435719347,39.56,77410.33,162.9,0.21119,9e-05,22.64183]
[1776435719432,39.56,77443.91,162.9,0.21433,9e-05,22.84788]
[1776435719687,39.56,77443.91,162.9,0.21433,9e-05,22.84788]
[1776435719894,39.56,77443.91,162.9,0.21433,9e-05,22.84788]
[1776435720154,39.56,77443.91,162.9,0.21433,9e-05,22.84788]
[1776435720554,39.56,77443.91,162.9,0.21433,9e-05,22.84788]
[1776435720612,39.55,77441.17,162.9,0.21399,9e-05,22.8262]
[1776435721377,39.55,77441.17,162.9,0.21399,9e-05,22.8262]
[1776435721930,39.55,77432.02,162.9,0.21313,9e-05,22.7697]
[1776435721947,39.55,77432.02,162.9,0.21313,9e-05,22.7697]
[1776435722405,39.55,77432.02,162.9,0.21313,9e-05,22.7697]
[1776435722494,39.55,77432.02,162.9,0.21313,9e-05,22.7697]
[1776435722507,39.55,77432.02,162.9,0.21313,9e-05,22.7697]
[1776435722607,39.54,77415.2,162.9,0.21154,9e-05,22.66559]
[1776435722950,39.54,77415.2,162.9,0.21154,9e-05,22.66559]
[1776435723333,39.54,77415.2,162.9,0.21154,9e-05,22.66559]
[1776435723775,39.54,77419.03,162.9,0.2119,9e-05,22.68916]
[1776435723786,39.54,77419.03,162.9,0.2119,9e-05,22.68916]
[1776435723835,39.54,77419.03,162.9,0.2119,9e-05,22.68916]
[1776435724735,39.54,77425.82,162.9,0.21253,9e-05,22.73076]
[1776435726343,39.54,77431.56,162.9,0.21306,9e-05,22.76557]
[1776435726346,39.54,77431.56,162.9,0.21306,9e-05,22.76557]
[1776435726354,39.54,77431.56,162.9,0.21306,9e-05,22.76557]
[1776435726484,39.54,77431.56,162.9,0.21306,9e-05,22.76557]
[1776435726646,39.54,77433.09,162.9,0.21321,9e-05,22.77497]
[1776435727169,39.54,77433.09,162.9,0.21321,9e-05,22.77497]
[1776435728937,39.54,77424.29,162.9,0.21237,9e-05,22.72013]
[1776435728966,39.54,77424.29,162.9,0.21237,9e-05,22.72013]
[1776435729184,39.54,77424.29,162.9,0.21237,9e-05,22.72013]
[1776435729295,39.54,77432.66,162.9,0.21315,9e-05,22.77138]
[1776435730282,39.54,77445.12,162.9,0.21432,9e-05,22.84775]
[1776435732121,39.54,77445.79,162.9,0.21438,9e-05,22.85165]
[1776435733944,39.54,77446.57,162.9,0.21444,9e-05,22.8558]
[1776435734369,39.54,77446.57,162.9,0.21444,9e-05,22.8558]
[1776435734609,39.54,77446.57,162.9,0.21444,9e-05,22.8558]
[1776435734732,39.54,77455.23,162.9,0.21526,9e-05,22.90888]
[1776435734837,39.54,77455.23,162.9,0.21526,9e-05,22.90888]
[1776435734888,39.54,77455.23,162.9,0.21526,9e-05,22.90888]
[1776435735422,39.54,77466.59,162.9,0.21633,9e-05,22.97813]
[1776435735729,39.54,77466.59,162.9,0.21633,9e-05,22.97813]
[1776435737862,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435737892,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435737927,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435738053,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435738165,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435738188,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435738230,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435738275,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435738288,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435738331,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435738418,39.53,77476.42,162.9,0.21725,9e-05,23.03768]
[1776435738505,39.53,77491.95,162.9,0.21872,0.0001,23.13215]
[1776435738828,39.53,77491.95,162.9,0.21872,0.0001,23.13215]
[1776435738932,39.53,77491.95,162.9,0.21872,0.0001,23.13215]
[1776435739060,39.53,77491.95,162.9,0.21872,0.0001,23.13215]
[1776435739131,39.54,77511.59,162.9,0.2206,0.0001,23.25202]
[1776435739677,39.54,77511.59,162.9,0.2206,0.0001,23.25202]
[1776435739790,39.54,77511.59,162.9,0.2206,0.0001,23.25202]
[1776435739802,39.54,77511.59,162.9,0.2206,0.0001,23.25202]
[1776435740031,39.54,77511.59,162.9,0.2206,0.0001,23.25202]
[1776435740289,39.54,77511.59,162.9,0.2206,0.0001,23.25202]
[1776435742304,39.54,77518.78,162.9,0.2213,0.0001,23.29607]
[1776435742336,39.54,77518.78,162.9,0.2213,0.0001,23.29607]
[1776435742343,39.54,77518.78,162.9,0.2213,0.0001,23.29607]
[1776435742368,39.54,77518.78,162.9,0.2213,0.0001,23.29607]
[1776435742373,39.54,77517.72,162.9,0.2212,0.0001,23.28979]
[1776435744755,39.54,77519.15,162.9,0.22135,0.0001,23.29905]
[1776435747629,39.54,77520.04,162.9,0.22144,0.0001,23.305]
[1776435748324,39.54,77520.02,162.9,0.22145,0.0001,23.30542]
[1776435748349,39.54,77520.02,162.9,0.22145,0.0001,23.30542]
[1776435748597,39.54,77517.73,162.9,0.22123,0.0001,23.29152]
[1776435748860,39.54,77517.73,162.9,0.22123,0.0001,23.29152]
[1776435749036,39.54,77517.73,162.9,0.22123,0.0001,23.29152]
[1776435749656,39.54,77517.73,162.9,0.22123,0.0001,23.29152]
[1776435749082,39.54,77513.61,162.9,0.22083,0.0001,23.2662]
[1776435750090,39.54,77519.27,162.9,0.22138,0.0001,23.30089]
[1776435751697,39.54,77521.67,162.9,0.22159,0.0001,23.31234]
[1776435752635,39.54,77523.82,162.9,0.2218,0.0001,23.32552]
[1776435755343,39.54,77513.13,162.9,0.22077,0.0001,23.26045]
[1776435755378,39.54,77513.13,162.9,0.22077,0.0001,23.26045]
[1776435755415,39.54,77513.82,162.9,0.22083,0.0001,23.26449]
[1776435756196,39.54,77513.82,162.9,0.22083,0.0001,23.26449]
[1776435756240,39.54,77513.82,162.9,0.22083,0.0001,23.26449]
[1776435756446,39.54,77510.25,162.9,0.22049,0.0001,23.24252]
[1776435758122,39.54,77505.26,162.9,0.22001,0.0001,23.21181]
[1776435758343,39.54,77505.26,162.9,0.22001,0.0001,23.21181]
[1776435758357,39.54,77490.09,162.9,0.21855,0.0001,23.11911]
[1776435758742,39.54,77490.09,162.9,0.21855,0.0001,23.11911]
[1776435759714,39.54,77484.37,162.9,0.218,0.0001,23.08388]
[1776435760071,39.54,77484.37,162.9,0.218,0.0001,23.08388]
[1776435760408,39.54,77486.85,162.9,0.21823,0.0001,23.09869]
[1776435761427,39.54,77486.85,162.9,0.21823,0.0001,23.09869]
[1776435761602,39.54,77498.24,162.9,0.21932,0.0001,23.16789]
[1776435762258,39.54,77498.24,162.9,0.21932,0.0001,23.16789]
[1776435762923,39.54,77505.68,162.9,0.22002,0.0001,23.21267]
[1776435763000,39.54,77505.68,162.9,0.22002,0.0001,23.21267]
[1776435766210,39.53,77521.4,162.9,0.22151,0.0001,23.30744]
[1776435766688,39.53,77521.4,162.9,0.22151,0.0001,23.30744]
[1776435767142,39.53,77521.4,162.9,0.22151,0.0001,23.30744]
[1776435768335,39.53,77519.76,162.9,0.22135,0.0001,23.29718]
[1776435768801,39.53,77518.67,162.9,0.22124,0.0001,23.29027]
[1776435769120,39.53,77518.67,162.9,0.22124,0.0001,23.29027]
[1776435769314,39.53,77518.67,162.9,0.22124,0.0001,23.29027]
[1776435769501,39.53,77516.58,162.9,0.22103,0.0001,23.2773]
[1776435774844,39.53,77516.07,162.9,0.22097,0.0001,23.27334]
[1776435774928,39.53,77516.07,162.9,0.22097,0.0001,23.27334]
[1776435774944,39.53,77516.07,162.9,0.22097,0.0001,23.27334]
[1776435775366,39.53,77516.07,162.9,0.22097,0.0001,23.27334]
[1776435775402,39.53,77516.07,162.9,0.22097,0.0001,23.27334]
[1776435775441,39.53,77516.07,162.9,0.22097,0.0001,23.27334]
[1776435775842,39.53,77516.07,162.9,0.22097,0.0001,23.27334]
[1776435775850,39.53,77516.07,162.9,0.22097,0.0001,23.27334]
[1776435775661,39.53,77509.16,162.9,0.22031,0.0001,23.23119]
[1776435776516,39.53,77509.16,162.9,0.22031,0.0001,23.23119]
[1776435776581,39.53,77509.16,162.9,0.22031,0.0001,23.23119]
[1776435776700,39.53,77509.16,162.9,0.22031,0.0001,23.23119]
[1776435776674,39.53,77491.51,162.9,0.21861,0.0001,23.12326]
[1776435777618,39.53,77479.73,162.9,0.21749,9e-05,23.05104]
[1776435779562,39.52,77467.49,162.9,0.21632,9e-05,22.97576]
[1776435780479,39.52,77467.49,162.9,0.21632,9e-05,22.97576]
[1776435780887,39.52,77466.95,162.9,0.21627,9e-05,22.97228]
[1776435780957,39.52,77466.95,162.9,0.21627,9e-05,22.97228]
[1776435781404,39.52,77466.95,162.9,0.21627,9e-05,22.97228]
[1776435781504,39.52,77466.95,162.9,0.21627,9e-05,22.97228]
[1776435781568,39.52,77466.95,162.9,0.21627,9e-05,22.97228]
[1776435781576,39.52,77466.95,162.9,0.21627,9e-05,22.97228]
[1776435781621,39.52,77458.52,162.9,0.21544,9e-05,22.91887]
[1776435782669,39.52,77458.52,162.9,0.21544,9e-05,22.91887]
[1776435783344,39.52,77463.55,162.9,0.21591,9e-05,22.94905]
[1776435788457,39.49,77466.52,162.9,0.21604,9e-05,22.9581]
[1776435788554,39.49,77466.86,162.9,0.21607,9e-05,22.9599]
[1776435791761,39.49,77458.46,162.9,0.21526,9e-05,22.9079]
[1776435791926,39.49,77458.46,162.9,0.21526,9e-05,22.9079]
[1776435791945,39.49,77458.46,162.9,0.21526,9e-05,22.9079]
[1776435792413,39.49,77457.89,162.9,0.21521,9e-05,22.9043]
[1776435793483,39.49,77457.89,162.9,0.21521,9e-05,22.9043]
[1776435793525,39.49,77457.89,162.9,0.21521,9e-05,22.9043]
[1776435794264,39.49,77455.61,162.9,0.21499,9e-05,22.88995]
[1776435794428,39.49,77443.13,162.9,0.2138,9e-05,22.81298]
[1776435794736,39.49,77443.13,162.9,0.2138,9e-05,22.81298]
[1776435795435,39.49,77428.95,162.9,0.21247,9e-05,22.7255]
[1776435796158,39.49,77428.95,162.9,0.21247,9e-05,22.7255]
[1776435796442,39.49,77438.94,162.9,0.2134,9e-05,22.78668]
[1776435797273,39.49,77438.94,162.9,0.2134,9e-05,22.78668]
[1776435797611,39.49,77438.94,162.9,0.2134,9e-05,22.78668]
[1776435797675,39.49,77438.94,162.9,0.2134,9e-05,22.78668]
[1776435798131,39.49,77439.39,162.9,0.21344,9e-05,22.78898]
[1776435799971,39.49,77433.39,162.9,0.21287,9e-05,22.75184]
[1776435800676,39.48,77428.59,162.9,0.21241,9e-05,22.72176]
[1776435801675,39.48,77428.59,162.9,0.21241,9e-05,22.72176]
[1776435801719,39.48,77423.45,162.9,0.21192,9e-05,22.68981]
[1776435803049,39.48,77423.25,162.9,0.2119,9e-05,22.68857]
[1776435803067,39.48,77423.25,162.9,0.2119,9e-05,22.68857]
[1776435803078,39.48,77423.25,162.9,0.2119,9e-05,22.68857]
[1776435803716,39.48,77419.3,162.9,0.21153,9e-05,22.66385]
[1776435804402,39.48,77419.3,162.9,0.21153,9e-05,22.66385]
[1776435804879,39.48,77417.49,162.9,0.21136,9e-05,22.65269]
[1776435804885,39.48,77417.49,162.9,0.21136,9e-05,22.65269]
[1776435805509,39.48,77425.11,162.9,0.21207,9e-05,22.69943]
[1776435806557,39.48,77425.11,162.9,0.21207,9e-05,22.69943]
[1776435806625,39.48,77425.11,162.9,0.21207,9e-05,22.69943]
[1776435806898,39.48,77429.7,162.9,0.2125,9e-05,22.72762]
[1776435806914,39.48,77429.7,162.9,0.2125,9e-05,22.72762]
[1776435807529,39.48,77447.11,162.9,0.21413,9e-05,22.8347]
[1776435808463,39.48,77447.11,162.9,0.21413,9e-05,22.8347]
[1776435810484,39.48,77452.67,162.9,0.21465,9e-05,22.86835]
[1776435812179,39.48,77446.18,162.9,0.21401,9e-05,22.82459]
[1776435812517,39.48,77446.18,162.9,0.21401,9e-05,22.82459]
[1776435812680,39.48,77444.96,162.9,0.21389,9e-05,22.81694]
[1776435817081,39.48,77450.09,162.9,0.21436,9e-05,22.84743]
[1776435817255,39.48,77450.09,162.9,0.21436,9e-05,22.84743]
[1776435817302,39.48,77450.09,162.9,0.21436,9e-05,22.84743]
[1776435817601,39.48,77464.39,162.9,0.21571,9e-05,22.93488]
[1776435818123,39.48,77464.39,162.9,0.21571,9e-05,22.93488]
[1776435818545,39.48,77464.39,162.9,0.21571,9e-05,22.93488]
[1776435818776,39.48,77470.01,162.9,0.21623,9e-05,22.96905]
[1776435818954,39.48,77470.01,162.9,0.21623,9e-05,22.96905]
[1776435819251,39.48,77470.01,162.9,0.21623,9e-05,22.96905]
[1776435819614,39.47,77473.45,162.9,0.21656,9e-05,22.9898]
[1776435819902,39.47,77473.45,162.9,0.21656,9e-05,22.9898]
[1776435821777,39.47,77465.08,162.9,0.21576,9e-05,22.93814]
[1776435822458,39.47,77465.08,162.9,0.21576,9e-05,22.93814]
[1776435822462,39.47,77465.08,162.9,0.21576,9e-05,22.93814]
[1776435822503,39.47,77465.08,162.9,0.21576,9e-05,22.93814]
[1776435822756,39.47,77463.4,162.9,0.21559,9e-05,22.92756]
[1776435822802,39.47,77463.4,162.9,0.21559,9e-05,22.92756]
[1776435825710,39.47,77463.3,162.9,0.21557,9e-05,22.92615]
[1776435826663,39.47,77471.51,162.9,0.21634,9e-05,22.9758]
[1776435829245,39.47,77478.67,162.9,0.21701,9e-05,23.01894]
[1776435829353,39.47,77478.67,162.9,0.21701,9e-05,23.01894]
[1776435829476,39.47,77478.67,162.9,0.21701,9e-05,23.01894]
[1776435829684,39.46,77486.84,162.9,0.21772,0.0001,23.06511]
[1776435832705,39.45,77499.47,162.9,0.21891,0.0001,23.14126]
[1776435833813,39.45,77500.5,162.9,0.219,0.0001,23.14716]
[1776435835418,39.45,77503.5,162.9,0.21928,0.0001,23.16507]
[1776435835421,39.45,77503.5,162.9,0.21928,0.0001,23.16507]
[1776435835726,39.45,77505.75,162.9,0.21949,0.0001,23.17839]
[1776435836453,39.45,77505.75,162.9,0.21949,0.0001,23.17839]
[1776435836584,39.45,77505.75,162.9,0.21949,0.0001,23.17839]
[1776435836772,39.45,77505.75,162.9,0.21949,0.0001,23.17839]
[1776435837216,39.45,77505.75,162.9,0.21949,0.0001,23.17839]
[1776435837735,39.45,77505.75,162.9,0.21949,0.0001,23.17839]
[1776435837842,39.45,77505.75,162.9,0.21949,0.0001,23.17839]
[1776435837754,39.45,77654.14,162.9,0.23392,0.0001,24.07261]
[1776435838300,39.45,77654.14,162.9,0.23392,0.0001,24.07261]
[1776435838432,39.45,77654.14,162.9,0.23392,0.0001,24.07261]
[1776435838573,39.45,77654.14,162.9,0.23392,0.0001,24.07261]
[1776435838763,39.43,77669.79,162.9,0.23534,0.0001,24.15825]
[1776435838995,39.43,77669.79,162.9,0.23534,0.0001,24.15825]
[1776435839059,39.43,77669.79,162.9,0.23534,0.0001,24.15825]
[1776435839234,39.43,77669.79,162.9,0.23534,0.0001,24.15825]
[1776435839372,39.43,77669.79,162.9,0.23534,0.0001,24.15825]
[1776435839721,39.43,77669.79,162.9,0.23534,0.0001,24.15825]
[1776435839769,39.43,77669.79,162.9,0.23534,0.0001,24.15807]
[1776435840065,39.43,77669.79,162.9,0.23534,0.0001,24.15807]
[1776435840342,39.43,77669.79,162.9,0.23534,0.0001,24.15807]
[1776435840400,39.43,77669.79,162.9,0.23534,0.0001,24.15807]
[1776435840703,39.43,77669.79,162.9,0.23534,0.0001,24.15807]
[1776435840728,39.43,77677.04,162.9,0.23606,0.0001,24.20109]
[1776435841171,39.43,77677.04,162.9,0.23606,0.0001,24.20109]
[1776435841178,39.43,77677.04,162.9,0.23606,0.0001,24.20109]
[1776435841308,39.43,77677.04,162.9,0.23606,0.0001,24.20109]
[1776435841690,39.43,77677.04,162.9,0.23606,0.0001,24.20109]
[1776435841868,39.43,77677.04,162.9,0.23606,0.0001,24.20109]
[1776435842153,39.43,77677.04,162.9,0.23606,0.0001,24.20109]
[1776435841764,39.43,77699.44,162.9,0.23828,0.0001,24.33324]
[1776435842588,39.43,77699.44,162.9,0.23828,0.0001,24.33324]
[1776435842651,39.43,77696.16,162.9,0.23796,0.0001,24.31387]
[1776435842838,39.43,77663.48,162.9,0.2347,0.0001,24.12018]
[1776435844748,39.43,77663.48,162.9,0.2347,0.0001,24.12018]
[1776435844815,39.42,77646.1,162.9,0.23296,0.0001,24.0155]
[1776435844920,39.42,77646.1,162.9,0.23296,0.0001,24.0155]
[1776435845509,39.42,77646.1,162.9,0.23296,0.0001,24.0155]
[1776435846048,39.42,77641.95,162.9,0.23255,0.0001,23.99045]
[1776435846999,39.42,77634.55,162.9,0.23181,0.0001,23.94601]
[1776435847501,39.42,77634.55,162.9,0.23181,0.0001,23.94601]
[1776435847646,39.42,77634.55,162.9,0.23181,0.0001,23.94601]
[1776435847713,39.42,77617.58,162.9,0.23014,0.0001,23.84428]
[1776435847893,39.42,77617.58,162.9,0.23014,0.0001,23.84428]
[1776435848538,39.42,77617.58,162.9,0.23014,0.0001,23.84428]
[1776435848611,39.42,77602.3,162.9,0.22864,0.0001,23.75239]
[1776435848977,39.42,77602.3,162.9,0.22864,0.0001,23.75239]
[1776435849149,39.42,77602.3,162.9,0.22864,0.0001,23.75239]
[1776435849155,39.42,77586.37,162.9,0.22709,0.0001,23.65648]
[1776435850286,39.42,77586.37,162.9,0.22709,0.0001,23.65648]
[1776435851102,39.42,77583.25,162.9,0.22678,0.0001,23.63738]
[1776435851127,39.42,77583.25,162.9,0.22678,0.0001,23.63738]
[1776435853468,39.42,77575.34,162.9,0.22601,0.0001,23.58947]
[1776435853568,39.42,77580.62,162.9,0.22652,0.0001,23.62124]
[1776435856199,39.42,77580.26,162.9,0.22647,0.0001,23.61837]
[1776435856554,39.42,77580.26,162.9,0.22647,0.0001,23.61837]
[1776435856593,39.41,77580.32,162.9,0.22645,0.0001,23.61733]
[1776435858185,39.41,77587.29,162.9,0.22713,0.0001,23.65922]
[1776435858508,39.41,77587.29,162.9,0.22713,0.0001,23.65922]
[1776435858864,39.41,77586.9,162.9,0.22709,0.0001,23.65671]
[1776435859754,39.41,77586.9,162.9,0.22709,0.0001,23.65671]
[1776435859755,39.41,77586.9,162.9,0.22709,0.0001,23.65671]
[1776435859790,39.41,77586.69,162.9,0.22707,0.0001,23.65527]
[1776435860067,39.41,77586.69,162.9,0.22707,0.0001,23.65527]
[1776435860123,39.41,77586.69,162.9,0.22707,0.0001,23.65527]
[1776435860281,39.41,77586.69,162.9,0.22707,0.0001,23.65527]
[1776435860352,39.41,77586.69,162.9,0.22707,0.0001,23.65527]
[1776435860748,39.41,77584.6,162.9,0.22686,0.0001,23.64263]
[1776435860905,39.41,77584.6,162.9,0.22686,0.0001,23.64263]
[1776435861686,39.39,77565.77,162.9,0.22491,0.0001,23.52185]
[1776435862468,39.39,77565.77,162.9,0.22491,0.0001,23.52185]
[1776435862556,39.39,77554.99,162.9,0.22386,0.0001,23.45591]
[1776435867608,39.39,77554.89,162.9,0.22383,0.0001,23.45407]
[1776435871807,39.38,77547.89,162.9,0.22312,0.0001,23.4096]
[1776435873399,39.38,77551.92,162.9,0.22347,0.0001,23.42985]
[1776435873675,39.38,77551.92,162.9,0.22347,0.0001,23.42985]
[1776435874457,39.38,77555.62,162.9,0.22382,0.0001,23.45193]
[1776435874507,39.38,77555.62,162.9,0.22382,0.0001,23.45193]
[1776435874792,39.38,77555.62,162.9,0.22382,0.0001,23.45193]
[1776435874836,39.38,77555.62,162.9,0.22382,0.0001,23.45193]
[1776435874745,39.38,77575.84,162.9,0.22578,0.0001,23.57402]
[1776435875005,39.38,77575.84,162.9,0.22578,0.0001,23.57402]
[1776435875196,39.38,77575.84,162.9,0.22578,0.0001,23.57402]
[1776435875233,39.38,77575.84,162.9,0.22578,0.0001,23.57402]
[1776435875318,39.38,77575.84,162.9,0.22578,0.0001,23.57402]
[1776435875623,39.38,77603.16,162.9,0.22845,0.0001,23.73894]
[1776435876433,39.38,77603.16,162.9,0.22845,0.0001,23.73894]
[1776435876538,39.38,77603.16,162.9,0.22845,0.0001,23.73894]
[1776435876934,39.38,77611.45,162.9,0.22926,0.0001,23.78868]
[1776435876950,39.38,77611.45,162.9,0.22926,0.0001,23.78868]
[1776435877004,39.38,77611.45,162.9,0.22926,0.0001,23.78868]
[1776435877252,39.38,77611.45,162.9,0.22926,0.0001,23.78868]
[1776435877391,39.38,77611.45,162.9,0.22926,0.0001,23.78868]
[1776435877492,39.38,77599.76,162.9,0.22811,0.0001,23.71825]
[1776435878735,39.38,77599.76,162.9,0.22811,0.0001,23.71825]
[1776435878918,39.38,77595.1,162.9,0.22765,0.0001,23.69017]
[1776435879674,39.38,77595.52,162.9,0.22769,0.0001,23.69216]
[1776435881685,39.37,77595.15,162.9,0.22764,0.0001,23.68938]
[1776435881750,39.37,77595.02,162.9,0.22762,0.0001,23.68806]
[1776435883381,39.37,77594.64,162.9,0.22757,0.0001,23.68511]
[1776435883601,39.37,77594.64,162.9,0.22757,0.0001,23.68511]
[1776435883633,39.37,77594.64,162.9,0.22757,0.0001,23.68511]
[1776435883672,39.37,77589.39,162.9,0.22705,0.0001,23.65278]
[1776435883932,39.37,77589.39,162.9,0.22705,0.0001,23.65278]
[1776435883965,39.37,77589.39,162.9,0.22705,0.0001,23.65278]
[1776435884140,39.37,77589.39,162.9,0.22705,0.0001,23.65278]
[1776435884765,39.37,77589.39,162.9,0.22705,0.0001,23.65278]
[1776435884951,39.35,77585.99,162.9,0.22659,0.0001,23.62492]
[1776435885319,39.33,77586.57,162.9,0.22655,0.0001,23.62269]
[1776435886770,39.33,77586.57,162.9,0.22655,0.0001,23.62269]
[1776435887945,39.3,77591.61,162.9,0.22685,0.0001,23.64195]
[1776435888579,39.3,77591.61,162.9,0.22685,0.0001,23.64195]
[1776435889005,39.28,77593.16,162.9,0.22691,0.0001,23.6456]
[1776435889406,39.28,77593.16,162.9,0.22691,0.0001,23.6456]
[1776435890947,39.28,77608.27,162.9,0.22836,0.0001,23.73573]
[1776435891392,39.28,77608.27,162.9,0.22836,0.0001,23.73573]
[1776435892938,39.28,77614.79,162.9,0.22898,0.0001,23.77372]
[1776435893787,39.28,77614.79,162.9,0.22898,0.0001,23.77372]
[1776435893795,39.28,77614.79,162.9,0.22898,0.0001,23.77372]
[1776435893827,39.28,77622.2,162.9,0.2297,0.0001,23.81779]
[1776435893932,39.28,77622.2,162.9,0.2297,0.0001,23.81779]
[1776435894726,39.28,77622.2,162.9,0.2297,0.0001,23.81779]
[1776435894760,39.28,77622.2,162.9,0.2297,0.0001,23.81779]
[1776435895063,39.28,77629.61,162.9,0.23043,0.0001,23.86232]
[1776435895298,39.28,77629.61,162.9,0.23043,0.0001,23.86232]
[1776435895514,39.28,77629.61,162.9,0.23043,0.0001,23.86232]
[1776435895573,39.28,77629.61,162.9,0.23043,0.0001,23.86232]
[1776435895621,39.28,77629.61,162.9,0.23043,0.0001,23.86232]
[1776435895873,39.28,77629.61,162.9,0.23043,0.0001,23.86232]
[1776435896033,39.27,77635.99,162.9,0.23106,0.0001,23.90055]
[1776435896222,39.27,77635.99,162.9,0.23106,0.0001,23.90055]
[1776435896642,39.27,77619.03,162.9,0.22938,0.0001,23.79823]
[1776435897239,39.27,77619.03,162.9,0.22938,0.0001,23.79823]
[1776435898211,39.27,77611.76,162.9,0.22866,0.0001,23.75422]
[1776435898240,39.27,77610.53,162.9,0.22854,0.0001,23.7468]
[1776435898901,39.27,77610.53,162.9,0.22854,0.0001,23.7468]
[1776435900909,39.27,77603.63,162.9,0.22784,0.0001,23.70368]
[1776435900966,39.27,77603.63,162.9,0.22784,0.0001,23.70368]
[1776435901098,39.27,77603.63,162.9,0.22784,0.0001,23.70368]
[1776435901856,39.27,77610.34,162.9,0.22849,0.0001,23.74368]
[1776435907306,39.2,77606.27,162.9,0.22766,0.0001,23.69389]
[1776435910450,39.16,77617.3,162.9,0.2285,0.0001,23.74609]
[1776435911228,39.16,77617.3,162.9,0.2285,0.0001,23.74609]
[1776435911365,39.16,77617.3,162.9,0.2285,0.0001,23.74609]
[1776435911373,39.16,77617.3,162.9,0.2285,0.0001,23.74609]
[1776435911395,39.16,77617.3,162.9,0.2285,0.0001,23.74609]
[1776435911589,39.16,77617.3,162.9,0.2285,0.0001,23.74609]
[1776435911774,39.16,77617.3,162.9,0.2285,0.0001,23.74609]
[1776435912714,39.14,77613.94,162.9,0.22808,0.0001,23.72058]
[1776435912741,39.14,77613.94,162.9,0.22808,0.0001,23.72058]
[1776435912760,39.14,77613.94,162.9,0.22808,0.0001,23.72058]
[1776435912776,39.13,77613.55,162.9,0.22795,0.0001,23.71337]
[1776435913412,39.13,77613.55,162.9,0.22795,0.0001,23.71337]
[1776435913509,39.13,77613.43,162.9,0.22794,0.0001,23.71274]
[1776435914137,39.13,77613.43,162.9,0.22794,0.0001,23.71274]
[1776435914155,39.13,77613.43,162.9,0.22794,0.0001,23.71274]
[1776435914305,39.13,77613.43,162.9,0.22794,0.0001,23.71274]
[1776435914451,39.11,77612.71,162.9,0.22779,0.0001,23.70365]
[1776435915291,39.11,77612.71,162.9,0.22779,0.0001,23.70365]
[1776435915552,39.11,77612.71,162.9,0.22779,0.0001,23.70365]
[1776435915599,39.11,77612.71,162.9,0.22779,0.0001,23.70365]
[1776435915641,39.11,77612.71,162.9,0.22779,0.0001,23.70365]
[1776435915859,39.11,77612.71,162.9,0.22779,0.0001,23.70365]
[1776435916207,39.11,77618.2,162.9,0.22833,0.0001,23.73694]
[1776435916736,39.11,77618.2,162.9,0.22833,0.0001,23.73694]
[1776435916900,39.11,77618.2,162.9,0.22833,0.0001,23.73694]
[1776435916838,39.11,77620.58,162.9,0.22857,0.0001,23.75132]
[1776435916929,39.11,77620.58,162.9,0.22857,0.0001,23.75132]
[1776435917386,39.11,77624.81,162.9,0.22899,0.0001,23.77699]
[1776435918038,39.11,77624.81,162.9,0.22899,0.0001,23.77699]
[1776435918337,39.11,77624.81,162.9,0.22899,0.0001,23.77699]
[1776435918366,39.11,77624.81,162.9,0.22899,0.0001,23.77699]
[1776435918371,39.11,77624.81,162.9,0.22899,0.0001,23.77699]
[1776435918480,39.11,77624.81,162.9,0.22899,0.0001,23.77699]
[1776435918486,39.11,77617.48,162.9,0.22826,0.0001,23.73263]
[1776435919297,39.11,77617.48,162.9,0.22826,0.0001,23.73263]
[1776435919618,39.11,77617.48,162.9,0.22826,0.0001,23.73263]
[1776435919658,39.11,77617.48,162.9,0.22826,0.0001,23.73263]
[1776435919729,39.11,77617.48,162.9,0.22826,0.0001,23.73263]
[1776435919745,39.11,77617.48,162.9,0.22826,0.0001,23.73263]
[1776435919775,39.11,77617.48,162.9,0.22826,0.0001,23.73263]
[1776435919779,39.11,77617.48,162.9,0.22826,0.0001,23.73263]
[1776435919870,39.11,77614.28,162.9,0.22794,0.0001,23.71273]
[1776435920755,39.11,77614.28,162.9,0.22794,0.0001,23.71273]
[1776435920937,39.11,77613.3,162.9,0.22785,0.0001,23.7069]
[1776435921940,39.11,77615.86,162.9,0.2281,0.0001,23.72254]
[1776435922273,39.11,77615.86,162.9,0.2281,0.0001,23.72254]
[1776435923288,39.11,77617.57,162.9,0.22827,0.0001,23.733]
[1776435923304,39.11,77617.57,162.9,0.22827,0.0001,23.733]
[1776435923428,39.11,77617.57,162.9,0.22827,0.0001,23.733]
[1776435923555,39.11,77617.57,162.9,0.22827,0.0001,23.733]
[1776435923605,39.11,77617.57,162.9,0.22827,0.0001,23.733]
[1776435923959,39.11,77617.42,162.9,0.22826,0.0001,23.73218]
[1776435924633,39.11,77617.42,162.9,0.22826,0.0001,23.73218]
[1776435924834,39.11,77617.42,162.9,0.22826,0.0001,23.73218]
[1776435925792,39.11,77616.94,162.9,0.22821,0.0001,23.72935]
[1776435928312,39.12,77615.45,162.9,0.22807,0.0001,23.72059]
[1776435928980,39.12,77616.61,162.9,0.22818,0.0001,23.72772]
[1776435929009,39.12,77616.61,162.9,0.22818,0.0001,23.72772]
[1776435929219,39.12,77616.61,162.9,0.22818,0.0001,23.72772]
[1776435930803,39.12,77626.63,162.9,0.22917,0.0001,23.7885]
[1776435930861,39.12,77626.63,162.9,0.22917,0.0001,23.7885]
[1776435931023,39.12,77634.54,162.9,0.22996,0.0001,23.83635]
[1776435931182,39.12,77634.54,162.9,0.22996,0.0001,23.83635]
[1776435931330,39.12,77634.54,162.9,0.22996,0.0001,23.83635]
[1776435931632,39.12,77634.54,162.9,0.22996,0.0001,23.83635]
[1776435931728,39.12,77634.54,162.9,0.22996,0.0001,23.83635]
[1776435931745,39.12,77634.54,162.9,0.22996,0.0001,23.83635]
[1776435931853,39.12,77634.54,162.9,0.22996,0.0001,23.83635]
[1776435931815,39.12,77659.61,162.9,0.23242,0.0001,23.9841]
[1776435932102,39.12,77659.61,162.9,0.23242,0.0001,23.9841]
[1776435932289,39.12,77659.61,162.9,0.23242,0.0001,23.9841]
[1776435932779,39.12,77659.61,162.9,0.23242,0.0001,23.9841]
[1776435932809,39.12,77659.61,162.9,0.23242,0.0001,23.9841]
[1776435932873,39.12,77648.11,162.9,0.23127,0.0001,23.91464]
[1776435933289,39.12,77648.11,162.9,0.23127,0.0001,23.91464]
[1776435934881,39.12,77642.19,162.9,0.23069,0.0001,23.87893]
[1776435934900,39.12,77642.13,162.9,0.23068,0.0001,23.87861]
[1776435936690,39.12,77634.09,162.9,0.22989,0.0001,23.82997]
[1776435937728,39.12,77637.08,162.9,0.23018,0.0001,23.84801]
[1776435937796,39.12,77639.24,162.9,0.23039,0.0001,23.86101]
[1776435938981,39.12,77637.63,162.9,0.23024,0.0001,23.85134]
[1776435939329,39.12,77637.63,162.9,0.23024,0.0001,23.85134]
[1776435939540,39.12,77649.3,162.9,0.23139,0.0001,23.92182]
[1776435943182,39.12,77649.48,162.9,0.23141,0.0001,23.92284]
[1776435944271,39.12,77640.38,162.9,0.23051,0.0001,23.86793]
[1776435945501,39.12,77648.76,162.9,0.23134,0.0001,23.91853]
[1776435947767,39.12,77664.11,162.9,0.23286,0.0001,24.01084]
[1776435948155,39.11,77667.16,162.9,0.23316,0.0001,24.02905]
[1776435948796,39.11,77667.16,162.9,0.23316,0.0001,24.02905]
[1776435950376,39.11,77660.1,162.9,0.23246,0.0001,23.98638]
[1776435955652,39.11,77662.65,162.9,0.2327,0.0001,24.00111]
[1776435957600,39.11,77663.47,162.9,0.23278,0.0001,24.00593]
[1776435962702,39.11,77654.95,162.9,0.23192,0.0001,23.95419]
[1776435967736,39.11,77656.68,162.9,0.23209,0.0001,23.96428]
[1776435969225,39.11,77656.5,162.9,0.23207,0.0001,23.96311]
[1776435969293,39.11,77656.5,162.9,0.23207,0.0001,23.96311]
[1776435969709,39.11,77656.5,162.9,0.23207,0.0001,23.96311]
[1776435969728,39.11,77656.5,162.9,0.23207,0.0001,23.96311]
[1776435969770,39.11,77656.5,162.9,0.23207,0.0001,23.96311]
[1776435970128,39.11,77663.72,162.9,0.23279,0.0001,24.00648]
[1776435970262,39.11,77663.72,162.9,0.23279,0.0001,24.00648]
[1776435970390,39.11,77663.72,162.9,0.23279,0.0001,24.00648]
[1776435970522,39.11,77663.72,162.9,0.23279,0.0001,24.00648]
[1776435970772,39.11,77698.0,162.9,0.23621,0.0001,24.2118]
[1776435971234,39.11,77698.0,162.9,0.23621,0.0001,24.2118]
[1776435971676,39.11,77698.0,162.9,0.23621,0.0001,24.2118]
[1776435971738,39.11,77698.0,162.9,0.23621,0.0001,24.2118]
[1776435971779,39.11,77702.73,162.9,0.23668,0.0001,24.23971]
[1776435972324,39.11,77702.73,162.9,0.23668,0.0001,24.23971]
[1776435972887,39.11,77702.73,162.9,0.23668,0.0001,24.23971]
[1776435972904,39.11,77702.73,162.9,0.23668,0.0001,24.23971]
[1776435972926,39.11,77702.73,162.9,0.23668,0.0001,24.23971]
[1776435972892,39.11,77713.21,162.9,0.23773,0.0001,24.30203]
[1776435973300,39.11,77713.21,162.9,0.23773,0.0001,24.30203]
[1776435973476,39.11,77713.21,162.9,0.23773,0.0001,24.30203]
[1776435973814,39.11,77713.21,162.9,0.23773,0.0001,24.30203]
[1776435973912,39.11,77713.21,162.9,0.23773,0.0001,24.30203]
[1776435973948,39.1,77741.8,162.9,0.24058,0.0001,24.46966]
[1776435974064,39.1,77741.8,162.9,0.24058,0.0001,24.46966]
[1776435974487,39.1,77741.8,162.9,0.24058,0.0001,24.46966]
[1776435975107,39.1,77750.55,162.9,0.24147,0.0001,24.52156]
[1776435975169,39.1,77750.55,162.9,0.24147,0.0001,24.52156]
[1776435975187,39.1,77750.55,162.9,0.24147,0.0001,24.52156]
[1776435975633,39.1,77750.55,162.9,0.24147,0.0001,24.52156]
[1776435975817,39.1,77750.55,162.9,0.24147,0.0001,24.52156]
[1776435976261,39.1,77744.17,162.9,0.24082,0.0001,24.48388]
[1776435976791,39.1,77744.17,162.9,0.24082,0.0001,24.48388]
[1776435976793,39.1,77744.17,162.9,0.24082,0.0001,24.48388]
[1776435976842,39.1,77744.17,162.9,0.24082,0.0001,24.48388]
[1776435976870,39.1,77738.32,162.9,0.24023,0.0001,24.44933]
[1776435977353,39.1,77738.32,162.9,0.24023,0.0001,24.44933]
[1776435977419,39.1,77738.32,162.9,0.24023,0.0001,24.44933]
[1776435977883,39.1,77723.88,162.9,0.23876,0.0001,24.36323]
[1776435978948,39.1,77712.88,162.9,0.23765,0.0001,24.29748]
[1776435982965,39.1,77723.88,162.9,0.23874,0.0001,24.36207]
[1776435983990,39.1,77722.57,162.9,0.23861,0.0001,24.35399]
[1776435986356,39.09,77717.09,162.9,0.23805,0.0001,24.32086]
[1776435987458,39.09,77712.66,162.9,0.23756,0.0001,24.29212]
[1776435988705,39.09,77712.39,162.9,0.23753,0.0001,24.29031]
[1776435988775,39.09,77712.39,162.9,0.23753,0.0001,24.29031]
[1776435988900,39.09,77683.42,162.9,0.23462,0.0001,24.1169]
[1776435989284,39.09,77683.42,162.9,0.23462,0.0001,24.1169]
[1776435989455,39.09,77683.42,162.9,0.23462,0.0001,24.1169]
[1776435989666,39.09,77683.42,162.9,0.23462,0.0001,24.1169]
[1776435989959,39.09,77683.42,162.9,0.23462,0.0001,24.1169]
[1776435989907,39.09,77661.14,162.9,0.23239,0.0001,23.98292]
[1776435990819,39.09,77661.14,162.9,0.23239,0.0001,23.98292]
[1776435991052,39.09,77660.9,162.9,0.23237,0.0001,23.98138]
[1776435991100,39.09,77660.9,162.9,0.23237,0.0001,23.98138]
[1776435991284,39.09,77660.9,162.9,0.23237,0.0001,23.98138]
[1776435991313,39.09,77660.9,162.9,0.23237,0.0001,23.98138]
[1776435991596,39.09,77660.9,162.9,0.23237,0.0001,23.98138]
[1776435991829,39.09,77660.9,162.9,0.23237,0.0001,23.98138]
[1776435991926,39.09,77645.7,162.9,0.23083,0.0001,23.88624]
[1776435992934,39.09,77661.41,162.9,0.23239,0.0001,23.98096]
[1776435994057,39.09,77661.41,162.9,0.23239,0.0001,23.98096]
[1776435994797,39.08,77660.49,162.9,0.23228,0.0001,23.9739]
[1776435995239,39.08,77660.49,163.3,0.23228,0.0001,23.9739]
[1776435995350,39.08,77660.49,163.3,0.23228,0.0001,23.9739]
[1776435995582,39.08,77660.49,163.3,0.23228,0.0001,23.9739]
[1776435995675,39.08,77660.49,163.3,0.23228,0.0001,23.9739]
[1776435994954,39.08,77663.63,163.3,0.23259,0.0001,23.9928]
[1776435995937,39.08,77663.63,163.3,0.23259,0.0001,23.9928]
[1776435996129,39.08,77663.63,163.3,0.23259,0.0001,23.9928]
[1776435995995,39.08,77709.58,163.3,0.23719,0.0001,24.26817]
[1776435996430,39.08,77709.58,163.3,0.23719,0.0001,24.26817]
[1776435996742,39.08,77709.58,163.3,0.23719,0.0001,24.26817]
[1776435996833,39.08,77709.58,163.3,0.23719,0.0001,24.26817]
[1776435997186,39.08,77709.58,163.3,0.23719,0.0001,24.26817]
[1776435997018,39.08,77721.55,163.3,0.23838,0.0001,24.33895]
[1776435997339,39.08,77721.55,163.3,0.23838,0.0001,24.33895]
[1776435997364,39.08,77721.55,163.3,0.23838,0.0001,24.33895]
[1776435997375,39.08,77721.55,163.3,0.23838,0.0001,24.33895]
[1776435997435,39.08,77721.55,163.3,0.23838,0.0001,24.33895]
[1776435997446,39.08,77721.55,163.3,0.23838,0.0001,24.33895]
[1776435997482,39.08,77721.55,163.3,0.23838,0.0001,24.33895]
[1776435997775,39.08,77721.55,163.3,0.23838,0.0001,24.33895]
[1776435997864,39.08,77721.55,163.3,0.23838,0.0001,24.33895]
[1776435997985,39.08,77722.8,163.3,0.2385,0.0001,24.34594]
[1776435998571,39.08,77722.8,163.3,0.2385,0.0001,24.34594]
[1776435998993,39.08,77720.26,163.3,0.23824,0.0001,24.33058]
[1776436000461,39.08,77722.82,163.3,0.2385,0.0001,24.34559]
[1776436000508,39.08,77722.82,163.3,0.2385,0.0001,24.34559]
[1776436000625,39.08,77722.82,163.3,0.2385,0.0001,24.34559]
[1776436000992,39.08,77722.82,163.3,0.2385,0.0001,24.34559]
[1776436001493,39.08,77731.95,163.3,0.23941,0.0001,24.39964]
[1776436003065,39.08,77733.93,163.3,0.23961,0.0001,24.4111]
[1776436003188,39.07,77732.37,163.3,0.23944,0.0001,24.40153]
[1776436003499,39.07,77732.37,163.3,0.23944,0.0001,24.40153]
[1776436003546,39.07,77732.37,163.3,0.23944,0.0001,24.40153]
[1776436004028,39.08,77740.54,163.3,0.24028,0.0001,24.45025]
[1776436004502,39.08,77740.54,163.3,0.24028,0.0001,24.45025]
[1776436005035,39.07,77733.14,163.3,0.23952,0.0001,24.40599]
[1776436006665,39.07,77735.62,163.3,0.23977,0.0001,24.42042]
[1776436006759,39.07,77735.62,163.3,0.23977,0.0001,24.42042]
[1776436007049,39.07,77719.0,163.3,0.23808,0.0001,24.32128]
[1776436009275,39.07,77713.41,163.3,0.23751,0.0001,24.28758]
[1776436009484,39.07,77713.41,163.3,0.23751,0.0001,24.28758]
[1776436010214,39.07,77724.7,163.3,0.23865,0.0001,24.35467]
[1776436011828,39.07,77727.51,163.3,0.23893,0.0001,24.37114]
[1776436013279,39.07,77726.69,163.3,0.23883,0.0001,24.36575]
[1776436019137,39.06,77729.27,163.3,0.23907,0.0001,24.37946]
[1776436024453,39.06,77726.55,163.3,0.23877,0.0001,24.36235]
[1776436024464,39.06,77726.55,163.3,0.23877,0.0001,24.36235]
[1776436030686,39.06,77718.44,163.3,0.23793,0.0001,24.31276]
[1776436030781,39.06,77718.44,163.3,0.23793,0.0001,24.31276]
[1776436032033,39.06,77722.01,163.3,0.23829,0.0001,24.33365]
[1776436032262,39.05,77725.39,163.3,0.23862,0.0001,24.35355]
[1776436037298,39.05,77730.19,163.3,0.23909,0.0001,24.38113]
[1776436038712,39.05,77731.22,163.3,0.23919,0.0001,24.387]
[1776436041108,39.05,77735.92,163.3,0.23966,0.0001,24.41442]
[1776436044178,39.05,77736.31,163.3,0.23968,0.0001,24.41562]
[1776436044625,39.05,77736.31,163.3,0.23968,0.0001,24.41562]
[1776436046405,39.04,77721.22,163.3,0.23814,0.0001,24.32514]
[1776436046408,39.04,77721.22,163.3,0.23814,0.0001,24.32514]
[1776436046756,39.04,77721.22,163.3,0.23814,0.0001,24.32514]
[1776436051995,39.04,77718.87,163.3,0.23789,0.0001,24.31045]
[1776436052370,39.04,77719.55,163.3,0.23793,0.0001,24.31068]
[1776436055521,39.04,77729.57,163.3,0.23893,0.0001,24.36992]
[1776436056701,39.04,77732.1,163.3,0.23919,0.0001,24.38474]
[1776436061673,39.04,77737.9,163.3,0.23975,0.0001,24.4179]
[1776436061828,39.04,77737.9,163.3,0.23975,0.0001,24.4179]
[1776436063192,39.03,77746.62,163.3,0.24062,0.0001,24.4691]
[1776436064089,39.03,77746.62,163.3,0.24062,0.0001,24.4691]
[1776436064787,39.03,77748.91,163.3,0.24085,0.0001,24.48235]
[1776436067591,39.03,77760.54,163.3,0.24201,0.0001,24.55012]
[1776436070188,39.03,77762.7,163.3,0.24221,0.0001,24.56168]
[1776436071126,39.03,77762.7,163.3,0.24221,0.0001,24.56168]
[1776436071674,39.02,77764.42,163.3,0.24238,0.0001,24.57142]
[1776436072103,39.02,77764.42,163.3,0.24238,0.0001,24.57142]
[1776436072131,39.02,77764.42,163.3,0.24238,0.0001,24.57142]
[1776436071987,39.02,77771.08,163.3,0.24305,0.0001,24.61033]
[1776436072688,39.02,77771.08,163.3,0.24305,0.0001,24.61033]
[1776436072909,39.02,77771.08,163.3,0.24305,0.0001,24.61033]
[1776436072948,39.02,77771.08,163.3,0.24305,0.0001,24.61033]
[1776436073030,39.02,77782.65,163.3,0.24423,0.0001,24.67852]
[1776436074207,39.02,77782.66,163.3,0.24423,0.0001,24.67854]
[1776436075415,39.02,77782.66,163.3,0.24423,0.0001,24.67854]
[1776436075539,39.02,77776.64,163.3,0.24361,0.0001,24.64302]
[1776436081057,39.01,77769.43,163.3,0.24283,0.0001,24.59799]
[1776436081346,39.01,77769.42,163.3,0.24282,0.0001,24.59746]
[1776436082908,39.01,77760.82,163.3,0.24195,0.0001,24.5466]
[1776436084007,39.01,77758.15,163.3,0.24166,0.0001,24.52996]
[1776436084084,39.01,77746.2,163.3,0.24044,0.0001,24.45877]
[1776436084244,39.01,77746.2,163.3,0.24044,0.0001,24.45877]
[1776436084755,39.01,77746.2,163.3,0.24044,0.0001,24.45877]
[1776436085156,39.01,77746.2,163.3,0.24044,0.0001,24.45877]
[1776436085933,39.01,77742.49,163.3,0.24006,0.0001,24.43673]
[1776436087802,39.01,77737.59,163.3,0.23955,0.0001,24.40699]
[1776436087845,39.01,77737.59,163.3,0.23955,0.0001,24.40699]
[1776436089618,39.01,77736.94,163.3,0.23948,0.0001,24.40258]
[1776436095685,39.0,77739.65,163.3,0.23972,0.0001,24.41688]
[1776436096772,39.0,77739.65,163.3,0.23972,0.0001,24.41688]
[1776436098276,39.0,77740.1,163.3,0.23976,0.0001,24.41903]
[1776436103284,38.99,77737.49,163.3,0.23947,0.0001,24.4021]
[1776436103439,38.99,77737.49,163.3,0.23947,0.0001,24.4021]
[1776436103542,38.99,77737.49,163.3,0.23947,0.0001,24.4021]
[1776436104909,38.99,77732.14,163.3,0.23892,0.0001,24.36974]
[1776436105041,38.99,77732.14,163.3,0.23892,0.0001,24.36974]
[1776436105067,38.99,77732.14,163.3,0.23892,0.0001,24.36974]
[1776436105756,38.99,77704.57,163.3,0.23613,0.0001,24.20482]
[1776436108148,38.99,77703.16,163.3,0.23599,0.0001,24.19621]
[1776436113208,38.99,77699.36,163.3,0.23558,0.0001,24.16994]
[1776436113289,38.99,77697.83,163.3,0.23543,0.0001,24.16079]
[1776436113781,38.99,77697.83,163.3,0.23543,0.0001,24.16079]
[1776436113968,38.99,77697.83,163.3,0.23543,0.0001,24.16079]
[1776436114172,38.99,77673.68,163.3,0.23301,0.0001,24.01558]
[1776436114381,38.99,77673.68,163.3,0.23301,0.0001,24.01558]
[1776436115525,38.99,77674.76,163.3,0.23312,0.0001,24.02209]
[1776436115752,38.99,77674.76,163.3,0.23312,0.0001,24.02209]
[1776436115811,38.99,77674.76,163.3,0.23312,0.0001,24.02209]
[1776436115844,38.99,77674.76,163.3,0.23312,0.0001,24.02209]
[1776436117593,38.99,77662.52,163.3,0.23189,0.0001,23.9478]
[1776436118373,38.99,77662.41,163.3,0.23188,0.0001,23.94714]
[1776436120396,38.99,77662.16,163.3,0.23185,0.0001,23.94547]
[1776436120683,38.99,77662.16,163.3,0.23185,0.0001,23.94547]
[1776436121101,38.99,77651.04,163.3,0.23074,0.0001,23.87807]
[1776436121526,38.99,77651.04,163.3,0.23074,0.0001,23.87807]
[1776436123068,38.99,77643.55,163.3,0.23,0.0001,23.83271]
[1776436125503,38.99,77632.35,163.3,0.22889,0.0001,23.76486]
[1776436126539,38.99,77629.07,163.3,0.22857,0.0001,23.74501]
[1776436130007,38.99,77623.01,163.3,0.22798,0.0001,23.70873]
[1776436135642,38.99,77619.36,163.3,0.22763,0.0001,23.68751]
[1776436135686,38.99,77619.36,163.3,0.22763,0.0001,23.68751]
[1776436135971,39.0,77603.7,163.3,0.22609,0.0001,23.59217]
[1776436136328,39.0,77603.7,163.3,0.22609,0.0001,23.59217]
[1776436142181,39.0,77606.72,163.3,0.22641,0.0001,23.61201]
[1776436142454,39.0,77606.47,163.3,0.22639,0.0001,23.61073]
[1776436142544,39.0,77606.47,163.3,0.22639,0.0001,23.61073]
[1776436142890,39.0,77606.47,163.3,0.22639,0.0001,23.61073]
[1776436146873,39.0,77604.26,163.3,0.22619,0.0001,23.59794]
[1776436148380,39.0,77596.34,163.3,0.22542,0.0001,23.55004]
[1776436148849,39.0,77596.34,163.3,0.22542,0.0001,23.55004]
[1776436149093,39.0,77596.34,163.3,0.22542,0.0001,23.55004]
[1776436149182,39.0,77570.5,163.3,0.22289,0.0001,23.39212]
[1776436150983,39.0,77567.78,163.3,0.22263,0.0001,23.37576]
[1776436151853,39.01,77566.15,163.3,0.22248,0.0001,23.36611]
[1776436151902,39.01,77566.15,163.3,0.22248,0.0001,23.36611]
[1776436153682,39.01,77567.76,163.3,0.22265,0.0001,23.37683]
[1776436157986,39.01,77571.72,163.3,0.22306,0.0001,23.40275]
[1776436158219,39.01,77571.72,163.3,0.22306,0.0001,23.40275]
[1776436158237,39.01,77571.72,163.3,0.22306,0.0001,23.40275]
[1776436158136,39.01,77559.67,163.3,0.2219,0.0001,23.32918]
[1776436158601,39.01,77559.67,163.3,0.2219,0.0001,23.32918]
[1776436159351,39.01,77546.03,163.3,0.22057,0.0001,23.24491]
[1776436159463,39.01,77546.03,163.3,0.22057,0.0001,23.24491]
[1776436159596,39.01,77546.03,163.3,0.22057,0.0001,23.24491]
[1776436160317,39.01,77552.63,163.3,0.2212,0.0001,23.28526]
[1776436162554,39.01,77552.45,163.3,0.22117,0.0001,23.28358]
[1776436163773,39.01,77545.28,163.3,0.22047,0.0001,23.23917]
[1776436163981,39.01,77545.28,163.3,0.22047,0.0001,23.23917]
[1776436164179,39.01,77545.28,163.3,0.22047,0.0001,23.23917]
[1776436164178,39.01,77526.5,163.3,0.21865,0.0001,23.12308]
[1776436164390,39.01,77526.5,163.3,0.21865,0.0001,23.12308]
[1776436164898,39.01,77526.5,163.3,0.21865,0.0001,23.12308]
[1776436165035,39.01,77526.5,163.3,0.21865,0.0001,23.12308]
[1776436165185,39.01,77512.39,163.3,0.21729,0.0001,23.0357]
[1776436166022,39.01,77512.39,163.3,0.21729,0.0001,23.0357]
[1776436166215,39.01,77512.39,163.3,0.21729,0.0001,23.0357]
[1776436166192,39.01,77510.68,163.3,0.21712,0.0001,23.02503]
[1776436167199,39.01,77510.43,163.3,0.2171,0.0001,23.0234]
[1776436169366,39.01,77520.58,163.3,0.21807,0.0001,23.08599]
[1776436171526,39.01,77525.3,163.3,0.2185,0.0001,23.11141]
[1776436174261,39.01,77518.92,163.3,0.21788,0.0001,23.07164]
[1776436174626,39.0,77514.06,163.3,0.21741,0.0001,23.04144]
[1776436175197,39.0,77514.06,163.3,0.21741,0.0001,23.0412]
[1776436177173,39.0,77508.06,163.3,0.21683,0.0001,23.00407]
[1776436177782,39.0,77507.8,163.3,0.2168,0.0001,23.00207]
[1776436180064,39.0,77501.21,163.3,0.21616,0.0001,22.96108]
[1776436180240,39.0,77501.21,163.3,0.21616,0.0001,22.96108]
[1776436180299,39.0,77501.21,163.3,0.21616,0.0001,22.96108]
[1776436180578,39.0,77490.79,163.3,0.21516,0.0001,22.89632]
[1776436182185,39.0,77490.79,163.3,0.21516,0.0001,22.89632]
[1776436182208,39.0,77485.23,163.3,0.21463,0.0001,22.86145]
[1776436185603,39.0,77478.3,163.3,0.21395,0.0001,22.81777]
[1776436186302,39.0,77478.3,163.3,0.21395,0.0001,22.81724]
[1776436186304,39.0,77478.3,163.3,0.21395,0.0001,22.81724]
[1776436187986,39.0,77474.81,163.3,0.21361,0.0001,22.79527]
[1776436188990,39.0,77474.04,163.3,0.21353,0.0001,22.79025]
[1776436189692,39.0,77474.24,163.3,0.21355,0.0001,22.79128]
[1776436190252,39.0,77474.24,163.3,0.21355,0.0001,22.79128]
[1776436190394,39.0,77475.29,163.3,0.21364,0.0001,22.79759]
[1776436195606,39.0,77479.92,163.3,0.21408,0.0001,22.82598]
[1776436196045,39.0,77479.92,163.3,0.21408,0.0001,22.82598]
[1776436196153,39.0,77479.92,163.3,0.21408,0.0001,22.82598]
[1776436196254,38.99,77480.17,163.3,0.2141,0.0001,22.82732]
[1776436198071,38.99,77491.47,163.3,0.21518,0.0001,22.89752]
[1776436201737,38.99,77501.16,163.3,0.2161,0.0001,22.95734]
[1776436201987,38.99,77501.16,163.3,0.2161,0.0001,22.95734]
[1776436202006,38.99,77501.16,163.3,0.2161,0.0001,22.95734]
[1776436203100,38.99,77503.24,163.3,0.2163,0.0001,22.9701]
[1776436204162,38.99,77511.93,163.3,0.21713,0.0001,23.02377]
[1776436204291,38.99,77511.93,163.3,0.21713,0.0001,23.02377]
[1776436204224,38.99,77527.11,163.3,0.21859,0.0001,23.11742]
[1776436205353,38.99,77526.63,163.3,0.21854,0.0001,23.11413]
[1776436206237,38.99,77526.63,163.3,0.21854,0.0001,23.11413]
[1776436206282,38.99,77526.63,163.3,0.21854,0.0001,23.11413]
[1776436206284,38.99,77526.26,163.3,0.2185,0.0001,23.11153]
[1776436208809,38.99,77524.31,163.3,0.21831,0.0001,23.09911]
[1776436208820,38.99,77524.31,163.3,0.21831,0.0001,23.09911]
[1776436208910,38.99,77524.31,163.3,0.21831,0.0001,23.09911]
[1776436208918,38.99,77524.31,163.3,0.21831,0.0001,23.09911]
[1776436209239,38.99,77524.31,163.3,0.21831,0.0001,23.09911]
[1776436209099,38.99,77524.66,163.3,0.21834,0.0001,23.1011]
[1776436209700,38.99,77524.66,163.3,0.21834,0.0001,23.1011]
[1776436209708,38.99,77524.66,163.3,0.21834,0.0001,23.1011]
[1776436209750,38.99,77530.8,163.3,0.21893,0.0001,23.13909]
[1776436211098,38.99,77530.8,163.3,0.21893,0.0001,23.13909]
[1776436211481,38.99,77530.54,163.3,0.2189,0.0001,23.13739]
[1776436211827,38.99,77530.54,163.3,0.2189,0.0001,23.13739]
[1776436212331,38.99,77532.07,163.3,0.21905,0.0001,23.14675]
[1776436212501,38.99,77532.07,163.3,0.21905,0.0001,23.14675]
[1776436212768,38.99,77532.07,163.3,0.21905,0.0001,23.14675]
[1776436213311,38.99,77534.57,163.3,0.21929,0.0001,23.16207]
[1776436215430,38.99,77544.56,163.3,0.22026,0.0001,23.22357]
[1776436215626,38.99,77544.56,163.3,0.22026,0.0001,23.22357]
[1776436218201,38.99,77549.75,163.3,0.22076,0.0001,23.25532]
[1776436219307,38.99,77550.48,163.3,0.22082,0.0001,23.25967]
[1776436219321,38.99,77550.48,163.3,0.22082,0.0001,23.25967]
[1776436219358,38.99,77558.59,163.3,0.22161,0.0001,23.30946]
[1776436219636,38.99,77558.59,163.3,0.22161,0.0001,23.30946]
[1776436220138,38.99,77558.59,163.3,0.22161,0.0001,23.30946]
[1776436220154,38.99,77546.98,163.3,0.22048,0.0001,23.23782]
[1776436221717,38.99,77543.9,163.3,0.22018,0.0001,23.21872]
[1776436222724,38.99,77540.45,163.3,0.21984,0.0001,23.19736]
[1776436224626,38.99,77549.19,163.3,0.22069,0.0001,23.25108]
[1776436224635,38.99,77554.19,163.3,0.22117,0.0001,23.28175]
[1776436226124,38.99,77554.19,163.3,0.22117,0.0001,23.28175]
[1776436231345,38.99,77561.05,163.3,0.22188,0.0001,23.32645]
[1776436231685,38.99,77556.9,163.3,0.22146,0.0001,23.29785]
[1776436234275,38.99,77553.89,163.3,0.22117,0.0001,23.27917]
[1776436234318,38.99,77558.11,163.3,0.22157,0.0001,23.30498]
[1776436235563,38.99,77564.29,163.3,0.22218,0.0001,23.34339]
[1776436235574,38.99,77564.29,163.3,0.22218,0.0001,23.34339]
[1776436235713,38.99,77566.58,163.3,0.22241,0.0001,23.35784]
[1776436239841,39.0,77571.08,163.3,0.22287,0.0001,23.38683]
[1776436239853,39.0,77571.08,163.3,0.22287,0.0001,23.38683]
[1776436240061,39.0,77571.08,163.3,0.22287,0.0001,23.38683]
[1776436240078,39.0,77570.21,163.3,0.2228,0.0001,23.38193]
[1776436241602,39.0,77565.15,163.3,0.2223,0.0001,23.35062]
[1776436241676,39.0,77565.15,163.3,0.2223,0.0001,23.35062]
[1776436241975,39.0,77565.15,163.3,0.2223,0.0001,23.35062]
[1776436242038,39.0,77565.83,163.3,0.22236,0.0001,23.35459]
[1776436242564,39.0,77565.83,163.3,0.22236,0.0001,23.35459]
[1776436242762,39.0,77567.13,163.3,0.2225,0.0001,23.36295]
[1776436247797,39.0,77562.18,163.3,0.222,0.0001,23.33153]
[1776436251399,39.0,77566.09,163.3,0.22237,0.0001,23.35499]
[1776436251826,38.99,77567.59,163.3,0.22251,0.0001,23.364]
[1776436256861,38.99,77566.82,163.3,0.22243,0.0001,23.35883]
[1776436258331,38.99,77566.82,163.3,0.22243,0.0001,23.35883]
[1776436258875,38.99,77568.97,163.3,0.22265,0.0001,23.37248]
[1776436260524,39.0,77574.71,163.3,0.22321,0.0001,23.4082]
[1776436260545,39.0,77574.71,163.3,0.22321,0.0001,23.4082]
[1776436260615,39.0,77574.71,163.3,0.22321,0.0001,23.4082]
[1776436260915,39.0,77574.71,163.3,0.22321,0.0001,23.4082]
[1776436260924,39.0,77574.71,163.3,0.22321,0.0001,23.4082]
[1776436261218,39.0,77585.46,163.3,0.22427,0.0001,23.47451]
[1776436262244,39.0,77598.99,163.3,0.22561,0.0001,23.55761]
[1776436263375,39.0,77609.76,163.3,0.22667,0.0001,23.62361]
[1776436263416,39.0,77609.76,163.3,0.22667,0.0001,23.62361]
[1776436263420,39.0,77609.76,163.3,0.22667,0.0001,23.62361]
[1776436263456,39.0,77609.76,163.3,0.22667,0.0001,23.62361]
[1776436263743,39.0,77609.76,163.3,0.22667,0.0001,23.62361]
[1776436263772,39.0,77609.76,163.3,0.22667,0.0001,23.62361]
[1776436264221,39.0,77623.31,163.3,0.22801,0.0001,23.70632]
[1776436264560,39.0,77623.31,163.3,0.22801,0.0001,23.70632]
[1776436265378,39.0,77623.31,163.3,0.22801,0.0001,23.70632]
[1776436267630,39.0,77639.94,163.3,0.22966,0.0001,23.80786]
[1776436267642,39.0,77639.94,163.3,0.22966,0.0001,23.80786]
[1776436267661,39.0,77639.94,163.3,0.22966,0.0001,23.80786]
[1776436267909,39.0,77639.94,163.3,0.22966,0.0001,23.80786]
[1776436270869,39.0,77644.47,163.3,0.23012,0.0001,23.83566]
[1776436270873,39.0,77644.47,163.3,0.23012,0.0001,23.83566]
[1776436270962,39.0,77645.51,163.3,0.23023,0.0001,23.84205]
[1776436274347,39.0,77655.11,163.3,0.23119,0.0001,23.90066]
[1776436275400,39.01,77668.28,163.3,0.23251,0.0001,23.9806]
[1776436275903,39.01,77668.28,163.3,0.23251,0.0001,23.9806]
[1776436276735,39.01,77677.99,163.3,0.23348,0.0001,24.03923]
[1776436280193,39.01,77675.56,163.3,0.23324,0.0001,24.0248]
[1776436280753,39.01,77673.63,163.3,0.23305,0.0001,24.01325]
[1776436281101,39.01,77673.63,163.3,0.23305,0.0001,24.01325]
[1776436281129,39.01,77673.63,163.3,0.23305,0.0001,24.01325]
[1776436281197,39.01,77673.63,163.3,0.23305,0.0001,24.01325]
[1776436281400,39.01,77673.63,163.3,0.23305,0.0001,24.01325]
[1776436281570,39.01,77673.63,163.3,0.23305,0.0001,24.01325]
[1776436281284,39.01,77674.46,163.3,0.23313,0.0001,24.01834]
[1776436282152,39.01,77691.05,163.3,0.23479,0.0001,24.11813]
[1776436282628,39.01,77691.05,163.3,0.23479,0.0001,24.11813]
[1776436283252,39.01,77693.81,163.3,0.23507,0.0001,24.13461]
[1776436283627,39.01,77693.81,163.3,0.23507,0.0001,24.13461]
[1776436284347,39.01,77694.03,163.3,0.23509,0.0001,24.13593]
[1776436284464,39.01,77694.03,163.3,0.23509,0.0001,24.13593]
[1776436284817,39.01,77694.03,163.3,0.23509,0.0001,24.13593]
[1776436285077,39.01,77679.54,163.3,0.23364,0.0001,24.04873]
[1776436286425,39.01,77675.81,163.3,0.23326,0.0001,24.02626]
[1776436286765,39.01,77675.81,163.3,0.23326,0.0001,24.02626]
[1776436287091,39.01,77675.7,163.3,0.23325,0.0001,24.02561]
[1776436287734,39.01,77675.7,163.3,0.23325,0.0001,24.02561]
[1776436288712,39.01,77671.42,163.3,0.23283,0.0001,23.99995]
[1776436290402,39.01,77670.72,163.3,0.23276,0.0001,23.99589]
[1776436290946,39.01,77672.39,163.3,0.23293,0.0001,24.00611]
[1776436291308,39.01,77659.58,163.3,0.23163,0.0001,23.92548]
[1776436291905,39.01,77659.58,163.3,0.23163,0.0001,23.92548]
[1776436292034,39.01,77659.58,163.3,0.23163,0.0001,23.92548]
[1776436292133,39.01,77650.22,163.3,0.23071,0.0001,23.86914]
[1776436293156,39.01,77650.22,163.3,0.23071,0.0001,23.86914]
[1776436293292,39.01,77650.22,163.3,0.23071,0.0001,23.86914]
[1776436297778,39.01,77650.84,163.3,0.23078,0.0001,23.8733]
[1776436298169,39.01,77650.75,163.3,0.23077,0.0001,23.87282]
[1776436300147,39.01,77651.89,163.3,0.23089,0.0001,23.88002]
[1776436300403,39.01,77647.99,163.3,0.2305,0.0001,23.85672]
[1776436300682,39.01,77647.99,163.3,0.2305,0.0001,23.85672]
[1776436301178,39.01,77647.99,163.3,0.2305,0.0001,23.85672]
[1776436301186,39.01,77647.99,163.3,0.2305,0.0001,23.85672]
[1776436301266,39.01,77647.99,163.3,0.2305,0.0001,23.85672]
[1776436301337,39.01,77647.99,163.3,0.2305,0.0001,23.85672]
[1776436301381,39.01,77638.0,163.3,0.22952,0.0001,23.79642]
[1776436302197,39.01,77627.15,163.3,0.22845,0.0001,23.73073]
[1776436303005,39.01,77627.15,163.3,0.22845,0.0001,23.73073]
[1776436305096,39.01,77622.76,163.3,0.22802,0.0001,23.70455]
[1776436309006,39.02,77622.86,163.3,0.22805,0.0001,23.70614]
[1776436309475,39.02,77627.28,163.3,0.22849,0.0001,23.73323]
[1776436310437,39.02,77635.3,163.3,0.22928,0.0001,23.7821]
[1776436311853,39.02,77637.31,163.3,0.22949,0.0001,23.79443]
[1776436313276,39.02,77650.22,163.3,0.23077,0.0001,23.87287]
[1776436313459,39.02,77650.22,163.3,0.23077,0.0001,23.87287]
[1776436313493,39.02,77650.22,163.3,0.23077,0.0001,23.87287]
[1776436313498,39.02,77650.22,163.3,0.23077,0.0001,23.87287]
[1776436313618,39.02,77650.22,163.3,0.23077,0.0001,23.87287]
[1776436314082,39.02,77650.22,163.3,0.23077,0.0001,23.87287]
[1776436314573,39.02,77652.82,163.3,0.23103,0.0001,23.88863]
[1776436314628,39.02,77652.82,163.3,0.23103,0.0001,23.88863]
[1776436314782,39.02,77652.82,163.3,0.23103,0.0001,23.88863]
[1776436315368,39.02,77652.82,163.3,0.23103,0.0001,23.88863]
[1776436315544,39.02,77652.82,163.3,0.23103,0.0001,23.88863]
[1776436315632,39.02,77652.82,163.3,0.23103,0.0001,23.88863]
[1776436315658,39.02,77667.57,163.3,0.2325,0.0001,23.9777]
[1776436315774,39.02,77667.57,163.3,0.2325,0.0001,23.9777]
[1776436316333,39.02,77667.57,163.3,0.2325,0.0001,23.9777]
[1776436316377,39.02,77667.57,163.3,0.2325,0.0001,23.9777]
[1776436316438,39.02,77667.57,163.3,0.2325,0.0001,23.9777]
[1776436316623,39.02,77675.58,163.3,0.2333,0.0001,24.026]
[1776436316994,39.02,77675.58,163.3,0.2333,0.0001,24.026]
[1776436317310,39.02,77659.63,163.3,0.23171,0.0001,23.92994]
[1776436319288,39.02,77651.7,163.3,0.23093,0.0001,23.88225]
[1776436321325,39.02,77652.64,163.3,0.23103,0.0001,23.88848]
[1776436321426,39.02,77652.88,163.3,0.23106,0.0001,23.8902]
[1776436322141,39.02,77652.88,163.3,0.23106,0.0001,23.8902]
[1776436327111,39.02,77652.74,163.3,0.23105,0.0001,23.88957]
[1776436329112,39.02,77653.22,163.3,0.2311,0.0001,23.89255]
[1776436329115,39.02,77653.22,163.3,0.2311,0.0001,23.89255]
[1776436329394,39.02,77653.3,163.3,0.2311,0.0001,23.89308]
[1776436332682,39.03,77663.09,163.3,0.23209,0.0001,23.95294]
[1776436334582,39.03,77675.62,163.3,0.23335,0.0001,24.02881]
[1776436336523,39.03,77677.67,163.3,0.23356,0.0001,24.04136]
[1776436338722,39.03,77677.23,163.3,0.23352,0.0001,24.03881]
[1776436340590,39.03,77690.53,163.3,0.23485,0.0001,24.11899]
[1776436349542,39.03,77683.5,163.3,0.23414,0.0001,24.07666]
[1776436351998,39.03,77685.18,163.3,0.23431,0.0001,24.08677]
[1776436352018,39.03,77685.18,163.3,0.23431,0.0001,24.08677]
[1776436352437,39.03,77685.18,163.3,0.23431,0.0001,24.08677]
[1776436353572,39.03,77666.87,163.3,0.23246,0.0001,23.97315]
[1776436355364,39.03,77666.87,163.3,0.23246,0.0001,23.97315]
[1776436357978,39.03,77663.46,163.3,0.23213,0.0001,23.95306]
[1776436358036,39.03,77662.17,163.3,0.23201,0.0001,23.94543]
[1776436360656,39.03,77654.12,163.3,0.2312,0.0001,23.89688]
[1776436360913,39.03,77660.02,163.3,0.23179,0.0001,23.93268]
[1776436362995,39.03,77659.66,163.3,0.23176,0.0001,23.93068]
[1776436363397,39.03,77659.42,163.3,0.23174,0.0001,23.92941]
[1776436365010,39.03,77657.06,163.3,0.23151,0.0001,23.91522]
[1776436365037,39.03,77656.16,163.3,0.23142,0.0001,23.90987]
[1776436370224,39.03,77654.81,163.3,0.2313,0.0001,23.90251]
[1776436371215,39.04,77657.96,163.3,0.23162,0.0001,23.92174]
[1776436372482,39.04,77660.73,163.3,0.23189,0.0001,23.93863]
[1776436373447,39.04,77667.19,163.3,0.23254,0.0001,23.97775]
[1776436374623,39.04,77674.41,163.3,0.23327,0.0001,24.02142]
[1776436374669,39.04,77674.41,163.3,0.23327,0.0001,24.02142]
[1776436380024,39.04,77677.01,163.3,0.23353,0.0001,24.03736]
[1776436381321,39.04,77675.64,163.3,0.23339,0.0001,24.02918]
[1776436381447,39.04,77675.64,163.3,0.23339,0.0001,24.02918]
[1776436387008,39.04,77674.47,163.3,0.23329,0.0001,24.02262]
[1776436387245,39.04,77674.47,163.3,0.23329,0.0001,24.02262]
[1776436387264,39.04,77674.47,163.3,0.23329,0.0001,24.02262]
[1776436389001,39.04,77664.59,163.3,0.2323,0.0001,23.9633]
[1776436389132,39.04,77664.59,163.3,0.2323,0.0001,23.9633]
[1776436389350,39.04,77662.14,163.3,0.23206,0.0001,23.94868]
[1776436389567,39.04,77662.14,163.3,0.23206,0.0001,23.94868]
[1776436389954,39.04,77662.14,163.3,0.23206,0.0001,23.94868]
[1776436390364,39.04,77662.14,163.3,0.23206,0.0001,23.94868]
[1776436390434,39.04,77639.74,163.3,0.22984,0.0001,23.81338]
[1776436393852,39.04,77652.45,163.3,0.23111,0.0001,23.89092]
[1776436394863,39.04,77652.45,163.3,0.23111,0.0001,23.89092]
[1776436394897,39.04,77652.45,163.3,0.23111,0.0001,23.89092]
[1776436395012,39.04,77652.45,163.3,0.23111,0.0001,23.89092]
[1776436395381,39.04,77652.45,163.3,0.23111,0.0001,23.89092]
[1776436395581,39.04,77652.45,163.3,0.23111,0.0001,23.89092]
[1776436395716,39.04,77652.45,163.3,0.23111,0.0001,23.89092]
[1776436395438,39.04,77653.63,163.3,0.23123,0.0001,23.89815]
[1776436396184,39.04,77653.63,163.3,0.23123,0.0001,23.89815]
[1776436396244,39.04,77653.63,163.3,0.23123,0.0001,23.89815]
[1776436396507,39.04,77681.53,163.3,0.23401,0.0001,24.0664]
[1776436396661,39.04,77681.53,163.3,0.23401,0.0001,24.0664]
[1776436396875,39.04,77679.19,163.3,0.23378,0.0001,24.05228]
[1776436398282,39.04,77679.19,163.3,0.23378,0.0001,24.05228]
[1776436399282,39.04,77678.92,163.3,0.23375,0.0001,24.05048]
[1776436400363,39.04,77679.57,163.3,0.23381,0.0001,24.05421]
[1776436401235,39.04,77679.8,163.3,0.23383,0.0001,24.05541]
[1776436402033,39.04,77679.59,163.3,0.23381,0.0001,24.05398]
[1776436402164,39.04,77679.59,163.3,0.23381,0.0001,24.05398]
[1776436402254,39.04,77679.59,163.3,0.23381,0.0001,24.05398]
[1776436402300,39.04,77679.59,163.3,0.23381,0.0001,24.05398]
[1776436402327,39.04,77679.59,163.3,0.23381,0.0001,24.05398]
[1776436402367,39.04,77679.59,163.3,0.23381,0.0001,24.05398]
[1776436402394,39.04,77679.59,163.3,0.23381,0.0001,24.05398]
[1776436402445,39.04,77679.59,163.3,0.23381,0.0001,24.05398]
[1776436402898,39.04,77679.48,163.3,0.23379,0.0001,24.05314]
[1776436403246,39.04,77679.48,163.3,0.23379,0.0001,24.05314]
[1776436403279,39.04,77679.48,163.3,0.23379,0.0001,24.05314]
[1776436403485,39.04,77679.48,163.3,0.23379,0.0001,24.05314]
[1776436403636,39.04,77682.94,163.3,0.23414,0.0001,24.07377]
[1776436403791,39.04,77682.94,163.3,0.23414,0.0001,24.07377]
[1776436403809,39.04,77682.94,163.3,0.23414,0.0001,24.07377]
[1776436403874,39.04,77682.94,163.3,0.23414,0.0001,24.07377]
[1776436404180,39.04,77682.94,163.3,0.23414,0.0001,24.07377]
[1776436404204,39.04,77682.94,163.3,0.23414,0.0001,24.07377]
[1776436404260,39.04,77682.94,163.3,0.23414,0.0001,24.07377]
[1776436404274,39.04,77666.05,163.3,0.23245,0.0001,23.97195]
[1776436404810,39.04,77666.05,163.3,0.23245,0.0001,23.97195]
[1776436404855,39.04,77666.05,163.3,0.23245,0.0001,23.97195]
[1776436406180,39.04,77674.58,163.3,0.2333,0.0001,24.02323]
[1776436406795,39.04,77676.25,163.3,0.23346,0.0001,24.03314]
[1776436406902,39.04,77676.25,163.3,0.23346,0.0001,24.03314]
[1776436406949,39.04,77678.55,163.3,0.23369,0.0001,24.04683]
[1776436407702,39.04,77678.55,163.3,0.23369,0.0001,24.04683]
[1776436407956,39.04,77678.23,163.3,0.23366,0.0001,24.04486]
[1776436410977,39.04,77666.27,163.3,0.23247,0.0001,23.97318]
[1776436414085,39.04,77666.26,163.3,0.23245,0.0001,23.96993]
[1776436417554,39.04,77669.07,163.3,0.23274,0.0001,23.98748]
[1776436418711,39.04,77674.19,163.3,0.23325,0.0001,24.01843]
[1776436418968,39.04,77674.19,163.3,0.23325,0.0001,24.01843]
[1776436419110,39.04,77674.19,163.3,0.23325,0.0001,24.01843]
[1776436419168,39.04,77674.19,163.3,0.23325,0.0001,24.01843]
[1776436419174,39.04,77674.19,163.3,0.23325,0.0001,24.01843]
[1776436419381,39.04,77674.19,163.3,0.23325,0.0001,24.01843]
[1776436419602,39.04,77674.19,163.3,0.23325,0.0001,24.01843]
[1776436419454,39.04,77689.91,163.3,0.23483,0.0001,24.11298]
[1776436419733,39.04,77689.91,163.3,0.23483,0.0001,24.11298]
[1776436419849,39.04,77689.91,163.3,0.23483,0.0001,24.11298]
[1776436420056,39.04,77689.91,163.3,0.23483,0.0001,24.11298]
[1776436420269,39.04,77689.91,163.3,0.23483,0.0001,24.11298]
[1776436420314,39.04,77689.91,163.3,0.23483,0.0001,24.11298]
[1776436420405,39.04,77689.91,163.3,0.23483,0.0001,24.11298]
[1776436420447,39.04,77718.87,163.3,0.23774,0.0001,24.28621]
[1776436421288,39.04,77718.87,163.3,0.23774,0.0001,24.28621]
[1776436421294,39.04,77732.33,163.3,0.23911,0.0001,24.36672]
[1776436421862,39.04,77732.33,163.3,0.23911,0.0001,24.36672]
[1776436421907,39.04,77732.33,163.3,0.23911,0.0001,24.36672]
[1776436422208,39.04,77732.33,163.3,0.23911,0.0001,24.36672]
[1776436422237,39.04,77732.33,163.3,0.23911,0.0001,24.36672]
[1776436422771,39.04,77735.02,163.3,0.23938,0.0001,24.38295]
[1776436423296,39.04,77735.02,163.3,0.23938,0.0001,24.38295]
[1776436423389,39.04,77735.02,163.3,0.23938,0.0001,24.38295]
[1776436423744,39.04,77734.1,163.3,0.23929,0.0001,24.3777]
[1776436423760,39.04,77734.1,163.3,0.23929,0.0001,24.3777]
[1776436424315,39.04,77734.1,163.3,0.23929,0.0001,24.3777]
[1776436424992,39.05,77733.15,163.3,0.2392,0.0001,24.37228]
[1776436425065,39.05,77733.15,163.3,0.2392,0.0001,24.37228]
[1776436425326,39.05,77733.15,163.3,0.2392,0.0001,24.37228]
[1776436426423,39.05,77734.61,163.3,0.23935,0.0001,24.3812]
[1776436427925,39.05,77737.37,163.3,0.23964,0.0001,24.39805]
[1776436428028,39.05,77737.37,163.3,0.23964,0.0001,24.39805]
[1776436428050,39.05,77737.37,163.3,0.23964,0.0001,24.39805]
[1776436428088,39.05,77737.37,163.3,0.23964,0.0001,24.39805]
[1776436428395,39.05,77737.37,163.3,0.23964,0.0001,24.39805]
[1776436429290,39.05,77746.61,163.3,0.24058,0.0001,24.45311]
[1776436434642,39.05,77751.84,163.3,0.24113,0.0001,24.48496]
[1776436436858,39.05,77756.97,163.3,0.24165,0.0001,24.51559]
[1776436436862,39.05,77756.97,163.3,0.24165,0.0001,24.51559]
[1776436437301,39.05,77756.97,163.3,0.24165,0.0001,24.51559]
[1776436438003,39.05,77754.46,163.3,0.2414,0.0001,24.50084]
[1776436441383,39.05,77748.71,163.3,0.24082,0.0001,24.46722]
[1776436441439,39.05,77748.71,163.3,0.24082,0.0001,24.46722]
[1776436441474,39.05,77748.71,163.3,0.24082,0.0001,24.46722]
[1776436441553,39.05,77747.7,163.3,0.24072,0.0001,24.4614]
[1776436441765,39.05,77747.7,163.3,0.24072,0.0001,24.4614]
[1776436442204,39.05,77734.37,163.3,0.23937,0.0001,24.38194]
[1776436446543,39.06,77733.81,163.3,0.23932,0.0001,24.37941]
[1776436446638,39.06,77734.4,163.3,0.23939,0.0001,24.38319]
[1776436447250,39.06,77734.4,163.3,0.23939,0.0001,24.38319]
[1776436447285,39.06,77730.23,163.3,0.23896,0.0001,24.35814]
[1776436453282,39.05,77727.31,163.3,0.23865,0.0001,24.33954]
[1776436453660,39.05,77727.31,163.3,0.23865,0.0001,24.33954]
[1776436453673,39.05,77727.31,163.3,0.23865,0.0001,24.33954]
[1776436453851,39.05,77727.31,163.3,0.23865,0.0001,24.33954]
[1776436453894,39.05,77727.31,163.3,0.23865,0.0001,24.33954]
[1776436454289,39.05,77743.01,163.3,0.24023,0.0001,24.43264]
[1776436454725,39.05,77743.01,163.3,0.24023,0.0001,24.43264]
[1776436455297,39.05,77754.6,163.3,0.24141,0.0001,24.50155]
[1776436456151,39.05,77754.6,163.3,0.24141,0.0001,24.50155]
[1776436457188,39.05,77757.36,163.3,0.2417,0.0001,24.51802]
[1776436462346,39.05,77763.82,163.3,0.24237,0.0001,24.55699]
[1776436463735,39.05,77764.92,163.3,0.24248,0.0001,24.56359]
[1776436463746,39.05,77764.92,163.3,0.24248,0.0001,24.56359]
[1776436463756,39.05,77764.92,163.3,0.24248,0.0001,24.56359]
[1776436463803,39.05,77764.92,163.3,0.24248,0.0001,24.56359]
[1776436464350,39.05,77764.92,163.3,0.24248,0.0001,24.56359]
[1776436466667,39.06,77777.96,163.3,0.24381,0.0001,24.64065]
[1776436466725,39.06,77777.96,163.3,0.24381,0.0001,24.64065]
[1776436468223,39.06,77776.76,163.3,0.24369,0.0001,24.63359]
[1776436469008,39.06,77775.93,163.3,0.24361,0.0001,24.62871]
[1776436469037,39.06,77775.93,163.3,0.24361,0.0001,24.62871]
[1776436469268,39.06,77775.93,163.3,0.24361,0.0001,24.62871]
[1776436469296,39.06,77775.93,163.3,0.24361,0.0001,24.62871]
[1776436470420,39.06,77777.65,163.3,0.24378,0.0001,24.63886]
[1776436471754,39.06,77784.47,163.3,0.24446,0.0001,24.6755]
[1776436475794,39.05,77786.08,163.3,0.24462,0.0001,24.68477]
[1776436475810,39.05,77786.08,163.3,0.24462,0.0001,24.68477]
[1776436478306,39.05,77788.97,163.3,0.24491,0.0001,24.70161]
[1776436479478,39.05,77790.0,163.3,0.24502,0.0001,24.70759]
[1776436479648,39.05,77789.5,163.3,0.24496,0.0001,24.70456]
[1776436479694,39.05,77789.5,163.3,0.24496,0.0001,24.70456]
[1776436479728,39.05,77789.5,163.3,0.24496,0.0001,24.70456]
[1776436479885,39.05,77789.5,163.3,0.24496,0.0001,24.70456]
[1776436480088,39.05,77789.5,163.3,0.24496,0.0001,24.70456]
[1776436480357,39.05,77789.5,163.3,0.24496,0.0001,24.70456]
[1776436480477,39.05,77811.55,163.3,0.24723,0.0001,24.8337]
[1776436480781,39.05,77811.55,163.3,0.24723,0.0001,24.8337]
[1776436481240,39.05,77811.55,163.3,0.24723,0.0001,24.8337]
[1776436481336,39.05,77811.55,163.3,0.24723,0.0001,24.8337]
[1776436481616,39.05,77816.61,163.3,0.24775,0.0001,24.86332]
[1776436481647,39.05,77816.61,163.3,0.24775,0.0001,24.86332]
[1776436482055,39.05,77816.61,163.3,0.24775,0.0001,24.86332]
[1776436482519,39.05,77816.61,163.3,0.24775,0.0001,24.86332]
[1776436482619,39.05,77816.61,163.3,0.24775,0.0001,24.86332]
[1776436482987,39.05,77816.23,163.3,0.2477,0.0001,24.86085]
[1776436483090,39.05,77816.23,163.3,0.2477,0.0001,24.86085]
[1776436483523,39.05,77816.23,163.3,0.2477,0.0001,24.86085]
[1776436483586,39.05,77816.23,163.3,0.2477,0.0001,24.86085]
[1776436484579,39.05,77817.87,163.3,0.24787,0.0001,24.87018]
[1776436484722,39.05,77812.16,163.3,0.24728,0.0001,24.83658]
[1776436484730,39.05,77812.16,163.3,0.24728,0.0001,24.83658]
[1776436484901,39.05,77812.16,163.3,0.24728,0.0001,24.83658]
[1776436485512,39.05,77812.38,163.3,0.24729,0.0001,24.83765]
[1776436485956,39.05,77812.38,163.3,0.24729,0.0001,24.83765]
[1776436487509,39.05,77811.68,163.3,0.24723,0.0001,24.83384]
[1776436490007,39.05,77808.6,163.3,0.24693,0.0001,24.81671]
[1776436491519,39.06,77804.9,163.3,0.24655,0.0001,24.79537]
[1776436491614,39.06,77804.9,163.3,0.24655,0.0001,24.79537]
[1776436491603,39.06,77791.7,163.3,0.2452,0.0001,24.71832]
[1776436491830,39.06,77791.7,163.3,0.2452,0.0001,24.71832]
[1776436491982,39.06,77791.7,163.3,0.2452,0.0001,24.71832]
[1776436492014,39.06,77791.7,163.3,0.2452,0.0001,24.71832]
[1776436492371,39.06,77791.7,163.3,0.2452,0.0001,24.71832]
[1776436492377,39.06,77791.7,163.3,0.2452,0.0001,24.71832]
[1776436492634,39.06,77791.7,163.3,0.2452,0.0001,24.71832]
[1776436492563,39.06,77800.32,163.3,0.24609,0.0001,24.76879]
[1776436493257,39.06,77800.32,163.3,0.24609,0.0001,24.76879]
[1776436494079,39.06,77799.09,163.3,0.24596,0.0001,24.76144]
[1776436494210,39.06,77799.09,163.3,0.24596,0.0001,24.76144]
[1776436498439,39.05,77798.16,163.3,0.24585,0.0001,24.75545]
[1776436498622,39.05,77798.16,163.3,0.24585,0.0001,24.75545]
[1776436498642,39.05,77798.16,163.3,0.24585,0.0001,24.75545]
[1776436498644,39.05,77813.59,163.3,0.24744,0.0001,24.84563]
[1776436498699,39.05,77813.59,163.3,0.24744,0.0001,24.84563]
[1776436499031,39.05,77813.59,163.3,0.24744,0.0001,24.84563]
[1776436499647,39.05,77813.59,163.3,0.24744,0.0001,24.84563]
[1776436500411,39.05,77812.89,163.3,0.24736,0.0001,24.84141]
[1776436500467,39.05,77812.89,163.3,0.24736,0.0001,24.84141]
[1776436500818,39.05,77814.65,163.3,0.24754,0.0001,24.85146]
[1776436500907,39.05,77814.65,163.3,0.24754,0.0001,24.85146]
[1776436501949,39.05,77813.76,163.3,0.24744,0.0001,24.84604]
[1776436502010,39.05,77813.76,163.3,0.24744,0.0001,24.84604]
[1776436503496,39.05,77810.93,163.3,0.24715,0.0001,24.82926]
[1776436503532,39.05,77810.93,163.3,0.24715,0.0001,24.82926]
[1776436503724,39.04,77810.22,163.3,0.24703,0.0001,24.82282]
[1776436503900,39.04,77810.22,163.3,0.24703,0.0001,24.82282]
[1776436504440,39.04,77810.22,163.3,0.24703,0.0001,24.82282]
[1776436504485,39.04,77810.22,163.3,0.24703,0.0001,24.82261]
[1776436504719,39.04,77810.22,163.3,0.24703,0.0001,24.82261]
[1776436504774,39.04,77810.22,163.3,0.24703,0.0001,24.82261]
[1776436505430,39.04,77810.22,163.3,0.24703,0.0001,24.82261]
[1776436505521,39.04,77810.22,163.3,0.24703,0.0001,24.82261]
[1776436505725,39.02,77808.08,163.3,0.24668,0.0001,24.80306]
[1776436506354,39.02,77808.08,163.3,0.24668,0.0001,24.80306]
[1776436506405,39.02,77808.08,163.3,0.24668,0.0001,24.80306]
[1776436506572,39.02,77808.08,163.3,0.24668,0.0001,24.80306]
[1776436506618,39.0,77772.72,163.3,0.24293,0.0001,24.58821]
[1776436506772,39.0,77772.72,163.3,0.24293,0.0001,24.58821]
[1776436506856,39.0,77772.72,163.3,0.24293,0.0001,24.58821]
[1776436507277,39.0,77767.77,163.3,0.24241,0.0001,24.55849]
[1776436507783,39.0,77767.77,163.3,0.24241,0.0001,24.55849]
[1776436508934,39.0,77762.37,163.3,0.24185,0.0001,24.5261]
[1776436509244,39.0,77762.37,163.3,0.24185,0.0001,24.5261]
[1776436509678,39.0,77761.14,163.3,0.24172,0.0001,24.51841]
[1776436509937,39.0,77761.14,163.3,0.24172,0.0001,24.51841]
[1776436511257,38.99,77753.18,163.3,0.2409,0.0001,24.47083]
[1776436511400,38.99,77753.18,163.3,0.2409,0.0001,24.47083]
[1776436511747,38.99,77751.55,163.3,0.24073,0.0001,24.46082]
[1776436511969,38.99,77751.55,163.3,0.24073,0.0001,24.46082]
[1776436512141,38.99,77737.05,163.3,0.23926,0.0001,24.37428]
[1776436517055,38.99,77741.42,163.3,0.23971,0.0001,24.40121]
[1776436521433,39.0,77734.46,163.3,0.23903,0.0001,24.36088]
[1776436521436,39.0,77734.46,163.3,0.23903,0.0001,24.36088]
[1776436523706,39.0,77724.32,163.3,0.23803,0.0001,24.3017]
[1776436525477,39.0,77722.89,163.3,0.23789,0.0001,24.29354]
[1776436525616,39.0,77722.89,163.3,0.23789,0.0001,24.29354]
[1776436526122,39.0,77716.63,163.3,0.23726,0.0001,24.25653]
[1776436526165,39.0,77716.63,163.3,0.23726,0.0001,24.25653]
[1776436526773,39.01,77712.75,163.3,0.23688,0.0001,24.23376]
[1776436527170,39.01,77728.48,163.3,0.23848,0.0001,24.32812]
[1776436528305,39.01,77728.48,163.3,0.23848,0.0001,24.32812]
[1776436528338,39.01,77728.48,163.3,0.23848,0.0001,24.32812]
[1776436528341,39.01,77728.48,163.3,0.23848,0.0001,24.32812]
[1776436529436,39.01,77735.77,163.3,0.23922,0.0001,24.37189]
[1776436529616,39.01,77735.77,163.3,0.23922,0.0001,24.37189]
[1776436530404,39.01,77737.11,163.3,0.23936,0.0001,24.38015]
[1776436530566,39.01,77737.11,163.3,0.23936,0.0001,24.38015]
[1776436531337,39.01,77734.77,163.3,0.23913,0.0001,24.3665]
[1776436533006,39.01,77732.5,163.3,0.23889,0.0001,24.35011]
[1776436533349,39.01,77732.5,163.3,0.23889,0.0001,24.35011]
[1776436533964,39.01,77748.49,163.3,0.24052,0.0001,24.44578]
[1776436535481,39.01,77748.49,163.3,0.24052,0.0001,24.44578]
[1776436535489,39.01,77748.49,163.3,0.24052,0.0001,24.44578]
[1776436535873,39.01,77748.85,163.3,0.24056,0.0001,24.44812]
[1776436537454,39.01,77739.52,163.3,0.23962,0.0001,24.3929]
[1776436537874,39.02,77731.3,163.3,0.23879,0.0001,24.34424]
[1776436541927,39.02,77749.49,163.3,0.24066,0.0001,24.4537]
[1776436546962,39.02,77745.08,163.3,0.24023,0.0001,24.42866]
[1776436551594,39.02,77744.64,163.3,0.2402,0.0001,24.42677]
[1776436552773,39.03,77733.63,163.3,0.23909,0.0001,24.36183]
[1776436558042,39.03,77734.7,163.3,0.23923,0.0001,24.37005]
[1776436559828,39.03,77733.81,163.3,0.23915,0.0001,24.36507]
[1776436560603,39.03,77720.79,163.3,0.23784,0.0001,24.28782]
[1776436562189,39.04,77717.7,163.3,0.23753,0.0001,24.26979]
[1776436562242,39.04,77717.7,163.3,0.23753,0.0001,24.26979]
[1776436562271,39.04,77717.7,163.3,0.23753,0.0001,24.26979]
[1776436562879,39.04,77715.92,163.3,0.23736,0.0001,24.25958]
[1776436563431,39.04,77715.93,163.3,0.23737,0.0001,24.26007]
[1776436563826,39.04,77715.93,163.3,0.23737,0.0001,24.26007]
[1776436564084,39.04,77713.6,163.3,0.23713,0.0001,24.24605]
[1776436566682,39.04,77715.18,163.3,0.2373,0.0001,24.25593]
[1776436567856,39.04,77721.73,163.3,0.23798,0.0001,24.29585]
[1776436567877,39.04,77721.73,163.3,0.23798,0.0001,24.29585]
[1776436568112,39.04,77736.26,163.3,0.23945,0.0001,24.38273]
[1776436568772,39.04,77736.26,163.3,0.23945,0.0001,24.38273]
[1776436569369,39.04,77736.26,163.3,0.23945,0.0001,24.38273]
[1776436569415,39.04,77736.26,163.3,0.23945,0.0001,24.38273]
[1776436569437,39.04,77736.26,163.3,0.23945,0.0001,24.38273]
[1776436569484,39.04,77736.26,163.3,0.23945,0.0001,24.38273]
[1776436569600,39.04,77736.26,163.3,0.23945,0.0001,24.38273]
[1776436569694,39.04,77747.91,163.3,0.24064,0.0001,24.45217]
[1776436569786,39.04,77747.91,163.3,0.24064,0.0001,24.45217]
[1776436570126,39.04,77765.33,163.3,0.24241,0.0001,24.55549]
[1776436571482,39.04,77765.33,163.3,0.24241,0.0001,24.55549]
[1776436571522,39.04,77765.33,163.3,0.24241,0.0001,24.55549]
[1776436573645,39.04,77773.45,163.3,0.24324,0.0001,24.60356]
[1776436577967,39.04,77784.7,163.3,0.2444,0.0001,24.66985]
[1776436578078,39.04,77784.7,163.3,0.2444,0.0001,24.66985]
[1776436578121,39.04,77784.7,163.3,0.2444,0.0001,24.66985]
[1776436578159,39.04,77784.7,163.3,0.2444,0.0001,24.66985]
[1776436578497,39.04,77784.7,163.3,0.2444,0.0001,24.66985]
[1776436579245,39.04,77789.41,163.3,0.24488,0.0001,24.69751]
[1776436579332,39.04,77789.41,163.3,0.24488,0.0001,24.69751]
[1776436579340,39.04,77789.41,163.3,0.24488,0.0001,24.69751]
[1776436579742,39.04,77789.41,163.3,0.24488,0.0001,24.69751]
[1776436579749,39.04,77789.41,163.3,0.24488,0.0001,24.69751]
[1776436580721,39.04,77795.96,163.3,0.24555,0.0001,24.73598]
[1776436581060,39.04,77794.88,163.3,0.24543,0.0001,24.72947]
[1776436581112,39.04,77794.88,163.3,0.24543,0.0001,24.72947]
[1776436582498,39.04,77796.29,163.3,0.24558,0.0001,24.73764]
[1776436587002,39.04,77802.91,163.3,0.24625,0.0001,24.77594]
[1776436588852,39.04,77815.11,163.3,0.2475,0.0001,24.84701]
[1776436593012,39.04,77815.76,163.3,0.24753,0.0001,24.84649]
[1776436593338,39.04,77815.76,163.3,0.24753,0.0001,24.84649]
[1776436593411,39.04,77815.79,163.3,0.24752,0.0001,24.84646]
[1776436597201,39.04,77815.29,163.3,0.24748,0.0001,24.84414]
[1776436602353,39.04,77821.49,163.3,0.24814,0.0001,24.88129]
[1776436603288,39.04,77821.49,163.3,0.24814,0.0001,24.88129]
[1776436603294,39.04,77821.49,163.3,0.24814,0.0001,24.88129]
[1776436603647,39.04,77821.49,163.3,0.24814,0.0001,24.88129]
[1776436603671,39.04,77821.34,163.3,0.24813,0.0001,24.88057]
[1776436607419,39.04,77822.31,163.3,0.24821,0.0001,24.88552]
[1776436607520,39.04,77822.95,163.3,0.24828,0.0001,24.88901]
[1776436613599,39.04,77822.79,163.3,0.24826,0.0001,24.8881]
[1776436613617,39.04,77823.63,163.3,0.24835,0.0001,24.89301]
[1776436619369,39.04,77831.19,163.3,0.2491,0.0001,24.93571]
[1776436619476,39.03,77832.66,163.3,0.24925,0.0001,24.94397]
[1776436620308,39.03,77832.66,163.3,0.24925,0.0001,24.94397]
[1776436620356,39.03,77832.66,163.3,0.24925,0.0001,24.94397]
[1776436620468,39.03,77832.66,163.3,0.24925,0.0001,24.94397]
[1776436620608,39.03,77832.66,163.3,0.24925,0.0001,24.94397]
[1776436620691,39.03,77832.66,163.3,0.24925,0.0001,24.94397]
[1776436621693,39.03,77839.25,163.3,0.24993,0.0001,24.98237]
[1776436623065,39.04,77849.72,163.3,0.25102,0.0001,25.0434]
[1776436625179,39.04,77849.97,163.3,0.25105,0.0001,25.045]
[1776436626535,39.04,77833.35,163.3,0.24933,0.0001,24.94852]
[1776436627233,39.04,77833.35,163.3,0.24933,0.0001,24.94852]
[1776436627259,39.04,77833.35,163.3,0.24933,0.0001,24.94852]
[1776436628971,39.04,77831.87,163.3,0.24918,0.0001,24.94002]
[1776436630749,39.04,77832.79,163.3,0.24928,0.0001,24.94544]
[1776436630763,39.04,77832.79,163.3,0.24928,0.0001,24.94544]
[1776436630801,39.04,77839.82,163.3,0.25,0.0001,24.98639]
[1776436631004,39.04,77839.82,163.3,0.25,0.0001,24.98639]
[1776436631240,39.04,77839.82,163.3,0.25,0.0001,24.98639]
[1776436631247,39.04,77839.82,163.3,0.25,0.0001,24.98639]
[1776436631285,39.04,77839.82,163.3,0.25,0.0001,24.98639]
[1776436631750,39.04,77852.26,163.3,0.2513,0.0001,25.05872]
[1776436633588,39.04,77864.85,163.3,0.25261,0.0001,25.13163]
[1776436634240,39.04,77864.85,163.3,0.25261,0.0001,25.13163]
[1776436634259,39.04,77864.85,163.3,0.25261,0.0001,25.13163]
[1776436634298,39.04,77864.85,163.3,0.25261,0.0001,25.13163]
[1776436634763,39.04,77864.85,163.3,0.25261,0.0001,25.13163]
[1776436634886,39.04,77864.85,163.3,0.25261,0.0001,25.13163]
[1776436634947,39.04,77864.85,163.3,0.25261,0.0001,25.13163]
[1776436635208,39.04,77868.04,163.3,0.25294,0.0001,25.15004]
[1776436636332,39.04,77869.32,163.3,0.25307,0.0001,25.15742]
[1776436636427,39.04,77869.32,163.3,0.25307,0.0001,25.15742]
[1776436636461,39.04,77869.32,163.3,0.25307,0.0001,25.15742]
[1776436636671,39.04,77869.32,163.3,0.25307,0.0001,25.15742]
[1776436636775,39.04,77869.32,163.3,0.25307,0.0001,25.15742]
[1776436636778,39.04,77874.49,163.3,0.25362,0.0001,25.18761]
[1776436637845,39.04,77883.8,163.3,0.2546,0.0001,25.24158]
[1776436638328,39.04,77883.8,163.3,0.2546,0.0001,25.24158]
[1776436638495,39.04,77883.8,163.3,0.2546,0.0001,25.24158]
[1776436638512,39.04,77883.8,163.3,0.2546,0.0001,25.24158]
[1776436639836,39.04,77893.21,163.3,0.25559,0.0001,25.29623]
[1776436641668,39.04,77892.72,163.3,0.25555,0.0001,25.29368]
[1776436641768,39.04,77892.72,163.3,0.25555,0.0001,25.29368]
[1776436642656,39.04,77894.56,163.3,0.25574,0.0001,25.30429]
[1776436647465,39.04,77890.74,163.3,0.25533,0.0001,25.28163]
[1776436651536,39.04,77888.11,163.3,0.25504,0.0001,25.26586]
[1776436652077,39.04,77888.67,163.3,0.25507,0.0001,25.26548]
[1776436652727,39.04,77889.55,163.3,0.25516,0.0001,25.27038]
[1776436654891,39.05,77881.8,163.3,0.25442,0.0001,25.22937]
[1776436655155,39.05,77881.8,163.3,0.25442,0.0001,25.22937]
[1776436655241,39.05,77881.8,163.3,0.25442,0.0001,25.22937]
[1776436655251,39.05,77881.8,163.3,0.25442,0.0001,25.22937]
[1776436655749,39.05,77865.98,163.3,0.25278,0.0001,25.13856]
[1776436660784,39.05,77856.64,163.3,0.25181,0.0001,25.08461]
[1776436661689,39.05,77856.64,163.3,0.25181,0.0001,25.08461]
[1776436666070,39.05,77848.04,163.3,0.25092,0.0001,25.03512]
[1776436666093,39.05,77848.04,163.3,0.25092,0.0001,25.03512]
[1776436666826,39.05,77832.46,163.3,0.24931,0.0001,24.94471]
[1776436667680,39.05,77832.46,163.3,0.24931,0.0001,24.94471]
[1776436667741,39.05,77832.46,163.3,0.24931,0.0001,24.94471]
[1776436667786,39.05,77832.46,163.3,0.24931,0.0001,24.94471]
[1776436667833,39.05,77825.12,163.3,0.24855,0.0001,24.90214]
[1776436669854,39.05,77822.81,163.3,0.24831,0.0001,24.8884]
[1776436669925,39.05,77823.2,163.3,0.24834,0.0001,24.89041]
[1776436671262,39.05,77823.2,163.3,0.24834,0.0001,24.89041]
[1776436671292,39.05,77835.45,163.3,0.24962,0.0001,24.96214]
[1776436672515,39.05,77835.45,163.3,0.24962,0.0001,24.96214]
[1776436677903,39.06,77844.22,163.3,0.25056,0.0001,25.0148]
[1776436681956,39.06,77851.02,163.3,0.2513,0.0001,25.05595]
[1776436682419,39.06,77851.02,163.3,0.2513,0.0001,25.05595]
[1776436682712,39.06,77851.02,163.3,0.2513,0.0001,25.05595]
[1776436682812,39.06,77851.02,163.3,0.2513,0.0001,25.05595]
[1776436683118,39.07,77850.85,163.3,0.2513,0.0001,25.05592]
[1776436683449,39.07,77850.85,163.3,0.2513,0.0001,25.05592]
[1776436684290,39.07,77873.41,163.3,0.25364,0.0001,25.18624]
[1776436687041,39.07,77879.8,163.3,0.25431,0.0001,25.22293]
[1776436687145,39.07,77879.8,163.3,0.25431,0.0001,25.22293]
[1776436687191,39.07,77879.8,163.3,0.25431,0.0001,25.22293]
[1776436688275,39.07,77880.51,163.3,0.25438,0.0001,25.2268]
[1776436691325,39.06,77886.22,163.3,0.25497,0.0001,25.2592]
[1776436691890,39.06,77886.22,163.3,0.25497,0.0001,25.2592]
[1776436693714,39.06,77883.17,163.3,0.25464,0.0001,25.24154]
[1776436694940,39.06,77880.07,163.3,0.25429,0.0001,25.22202]
[1776436695389,39.06,77880.07,163.3,0.25429,0.0001,25.22202]
[1776436695414,39.06,77880.07,163.3,0.25429,0.0001,25.22202]
[1776436695574,39.06,77880.07,163.3,0.25429,0.0001,25.22202]
[1776436695596,39.06,77880.07,163.3,0.25429,0.0001,25.22202]
[1776436696492,39.06,77879.66,163.3,0.25424,0.0001,25.21956]
[1776436696688,39.06,77879.66,163.3,0.25424,0.0001,25.21956]
[1776436696697,39.06,77862.11,163.3,0.25241,0.0001,25.1183]
[1776436700364,39.06,77866.03,163.3,0.25282,0.0001,25.14094]
[1776436706082,39.06,77865.36,163.3,0.25275,0.0001,25.13698]
[1776436706218,39.06,77865.36,163.3,0.25275,0.0001,25.13698]
[1776436706941,39.06,77864.96,163.3,0.25271,0.0001,25.13467]
[1776436707088,39.06,77864.96,163.3,0.25271,0.0001,25.13467]
[1776436707649,39.06,77883.63,163.3,0.25465,0.0001,25.24219]
[1776436708166,39.06,77883.63,163.3,0.25465,0.0001,25.24219]
[1776436709063,39.06,77887.34,163.3,0.25504,0.0001,25.26339]
[1776436710047,39.06,77892.84,163.3,0.25561,0.0001,25.29481]
[1776436714299,39.05,77897.45,163.3,0.25606,0.0001,25.31708]
[1776436714310,39.05,77897.45,163.3,0.25606,0.0001,25.31708]
[1776436719433,39.05,77897.43,163.3,0.25604,0.0001,25.31606]
[1776436719651,39.05,77897.43,163.3,0.25604,0.0001,25.31606]
[1776436721526,39.05,77909.65,163.3,0.25731,0.00011,25.38552]
[1776436721875,39.05,77909.65,163.3,0.25731,0.00011,25.38552]
[1776436722691,39.05,77911.55,163.3,0.25751,0.00011,25.39611]
[1776436722726,39.05,77911.55,163.3,0.25751,0.00011,25.39611]
[1776436726451,39.04,77904.28,163.3,0.25668,0.0001,25.35131]
[1776436726625,39.04,77904.28,163.3,0.25668,0.0001,25.35131]
[1776436727860,39.03,77898.43,163.3,0.25603,0.0001,25.31561]
[1776436727867,39.03,77879.93,163.3,0.25409,0.0001,25.20916]
[1776436727958,39.03,77879.93,163.3,0.25409,0.0001,25.20916]
[1776436728486,39.03,77879.93,163.3,0.25409,0.0001,25.20916]
[1776436729598,39.03,77881.96,163.3,0.2543,0.0001,25.22076]
[1776436729699,39.03,77898.56,163.3,0.25603,0.0001,25.316]
[1776436731306,39.03,77887.73,163.3,0.25489,0.0001,25.25351]
[1776436731920,39.03,77887.73,163.3,0.25489,0.0001,25.25351]
[1776436736482,39.03,77889.97,163.3,0.25512,0.0001,25.26587]
[1776436742324,39.02,77883.42,163.3,0.25442,0.0001,25.22766]
[1776436742450,39.02,77883.42,163.3,0.25442,0.0001,25.22766]
[1776436742498,39.02,77883.42,163.3,0.25442,0.0001,25.22766]
[1776436742628,39.02,77883.42,163.3,0.25442,0.0001,25.22766]
[1776436742840,39.02,77870.96,163.3,0.25312,0.0001,25.15585]
[1776436743844,39.02,77870.96,163.3,0.25312,0.0001,25.15585]
[1776436743910,39.02,77856.68,163.3,0.25163,0.0001,25.07319]
[1776436744209,39.02,77856.68,163.3,0.25163,0.0001,25.07319]
[1776436744227,39.02,77856.68,163.3,0.25163,0.0001,25.07319]
[1776436744454,39.02,77856.68,163.3,0.25163,0.0001,25.07319]
[1776436744859,39.02,77856.68,163.3,0.25163,0.0001,25.07319]
[1776436744467,39.02,77838.63,163.3,0.24976,0.0001,24.96843]
[1776436745118,39.02,77838.63,163.3,0.24976,0.0001,24.96843]
[1776436745143,39.02,77838.63,163.3,0.24976,0.0001,24.96843]
[1776436745508,39.02,77838.63,163.3,0.24976,0.0001,24.96843]
[1776436745517,39.02,77838.63,163.3,0.24976,0.0001,24.96843]
[1776436745593,39.02,77838.63,163.3,0.24976,0.0001,24.96843]
[1776436745693,39.02,77833.27,163.3,0.24919,0.0001,24.93651]
[1776436746168,39.02,77833.27,163.3,0.24919,0.0001,24.93651]
[1776436746622,39.02,77833.27,163.3,0.24919,0.0001,24.93651]
[1776436746945,39.02,77833.27,163.3,0.24919,0.0001,24.93651]
[1776436747220,39.02,77832.9,163.3,0.24915,0.0001,24.9341]
[1776436747334,39.02,77832.9,163.3,0.24915,0.0001,24.9341]
[1776436747464,39.02,77832.9,163.3,0.24915,0.0001,24.9341]
[1776436748823,39.02,77833.82,163.3,0.24924,0.0001,24.9392]
[1776436749173,39.02,77833.11,163.3,0.24916,0.0001,24.93481]
[1776436749478,39.02,77833.11,163.3,0.24916,0.0001,24.93481]
[1776436750864,39.02,77838.16,163.3,0.24968,0.0001,24.96396]
[1776436751126,39.02,77838.26,163.3,0.24968,0.0001,24.96427]
[1776436752724,39.02,77838.8,163.3,0.24973,0.0001,24.96713]
[1776436752757,39.02,77838.8,163.3,0.24973,0.0001,24.96713]
[1776436752790,39.02,77837.82,163.3,0.24963,0.0001,24.96116]
[1776436754774,39.02,77843.18,163.3,0.25019,0.0001,24.99256]
[1776436756211,39.02,77842.0,163.3,0.25007,0.0001,24.9861]
[1776436758087,39.02,77848.83,163.3,0.25079,0.0001,25.02615]
[1776436759252,39.02,77855.33,163.3,0.25147,0.0001,25.064]
[1776436760282,39.02,77856.87,163.3,0.25163,0.0001,25.07303]
[1776436760328,39.02,77856.87,163.3,0.25163,0.0001,25.07303]
[1776436760889,39.02,77856.87,163.3,0.25163,0.0001,25.07303]
[1776436761705,39.02,77857.08,163.3,0.25165,0.0001,25.07435]
[1776436762260,39.02,77859.4,163.3,0.2519,0.0001,25.08789]
[1776436762651,39.02,77859.4,163.3,0.2519,0.0001,25.08789]
[1776436762895,39.02,77859.4,163.3,0.2519,0.0001,25.08789]
[1776436763534,39.02,77876.48,163.3,0.25368,0.0001,25.18671]
[1776436764790,39.02,77876.48,163.3,0.25368,0.0001,25.18671]
[1776436766005,39.02,77881.51,163.3,0.2542,0.0001,25.21561]
[1776436766878,39.02,77881.51,163.3,0.2542,0.0001,25.21561]
[1776436768076,39.02,77892.14,163.3,0.25531,0.0001,25.27658]
[1776436771650,39.02,77902.96,163.3,0.25644,0.0001,25.33821]
[1776436771817,39.02,77902.96,163.3,0.25644,0.0001,25.33821]
[1776436773891,39.02,77906.68,163.3,0.2568,0.0001,25.35573]
[1776436774303,39.02,77907.82,163.3,0.25691,0.00011,25.36207]
[1776436774320,39.02,77907.82,163.3,0.25691,0.00011,25.36207]
[1776436779647,39.01,77906.36,163.3,0.25674,0.0001,25.35266]
[1776436782650,39.01,77905.86,163.3,0.25668,0.0001,25.34948]
[1776436783120,39.01,77906.02,163.3,0.2567,0.0001,25.35024]
[1776436783341,39.01,77906.02,163.3,0.2567,0.0001,25.35024]
[1776436783400,39.01,77906.02,163.3,0.2567,0.0001,25.35024]
[1776436783676,39.01,77893.78,163.3,0.25541,0.0001,25.27992]
[1776436784665,39.01,77893.78,163.3,0.25541,0.0001,25.27992]
[1776436785007,39.01,77893.98,163.3,0.25543,0.0001,25.28099]
[1776436786396,39.01,77897.98,163.3,0.25585,0.0001,25.30387]
[1776436788019,39.01,77901.94,163.3,0.25624,0.0001,25.32535]
[1776436793967,38.98,77910.05,163.3,0.25697,0.00011,25.36542]
[1776436794429,38.98,77909.36,163.3,0.25686,0.00011,25.35992]
[1776436796597,38.97,77922.86,163.3,0.25825,0.00011,25.43539]
[1776436796645,38.97,77922.86,163.3,0.25825,0.00011,25.43539]
[1776436796657,38.97,77922.86,163.3,0.25825,0.00011,25.43539]
[1776436796698,38.97,77922.86,163.3,0.25825,0.00011,25.43539]
[1776436798311,38.97,77923.78,163.3,0.25834,0.00011,25.44018]
[1776436800665,38.96,77923.83,163.3,0.2583,0.00011,25.43795]
[1776436800774,38.96,77923.83,163.3,0.2583,0.00011,25.43795]
[1776436800889,38.96,77923.83,163.3,0.2583,0.00011,25.43795]
[1776436806232,38.95,77928.41,163.3,0.25871,0.00011,25.46052]
[1776436806584,38.95,77928.41,163.3,0.25871,0.00011,25.46052]
[1776436806939,38.95,77928.41,163.3,0.25871,0.00011,25.46052]
[1776436807072,38.95,77928.41,163.3,0.25871,0.00011,25.46052]
[1776436807100,38.95,77928.41,163.3,0.25871,0.00011,25.46052]
[1776436807358,38.95,77941.03,163.3,0.26004,0.00011,25.53238]
[1776436807434,38.95,77941.03,163.3,0.26004,0.00011,25.53238]
[1776436807594,38.95,77941.03,163.3,0.26004,0.00011,25.53238]
[1776436807762,38.95,77941.03,163.3,0.26004,0.00011,25.53238]
[1776436807845,38.95,77941.03,163.3,0.26004,0.00011,25.53238]
[1776436808170,38.95,77939.3,163.3,0.25985,0.00011,25.52228]
[1776436808437,38.95,77939.3,163.3,0.25985,0.00011,25.52228]
[1776436808602,38.95,77939.3,163.3,0.25985,0.00011,25.52228]
[1776436808928,38.95,77939.3,163.3,0.25985,0.00011,25.52228]
[1776436809443,38.95,77936.22,163.3,0.25951,0.00011,25.50409]
[1776436809793,38.95,77936.22,163.3,0.25951,0.00011,25.50409]
[1776436809893,38.95,77936.22,163.3,0.25951,0.00011,25.50409]
[1776436809928,38.95,77923.46,163.3,0.25816,0.00011,25.43101]
[1776436810586,38.95,77923.46,163.3,0.25816,0.00011,25.43101]
[1776436810630,38.95,77923.46,163.3,0.25816,0.00011,25.43101]
[1776436811506,38.95,77921.71,163.3,0.25797,0.00011,25.42078]
[1776436811603,38.95,77921.71,163.3,0.25797,0.00011,25.42078]
[1776436811902,38.95,77921.71,163.3,0.25797,0.00011,25.42078]
[1776436812353,38.95,77919.49,163.3,0.25773,0.00011,25.40786]
[1776436812450,38.95,77919.49,163.3,0.25773,0.00011,25.40786]
[1776436812494,38.95,77919.49,163.3,0.25773,0.00011,25.40786]
[1776436812838,38.95,77919.49,163.3,0.25773,0.00011,25.40786]
[1776436814537,38.94,77919.41,163.3,0.25772,0.00011,25.40697]
[1776436816497,38.94,77918.98,163.3,0.25766,0.00011,25.40409]
[1776436816602,38.94,77918.98,163.3,0.25766,0.00011,25.40409]
[1776436816921,38.94,77939.55,163.3,0.25983,0.00011,25.52121]
[1776436817968,38.94,77939.55,163.3,0.25983,0.00011,25.52121]
[1776436818094,38.94,77949.24,163.3,0.26085,0.00011,25.57594]
[1776436818165,38.94,77949.24,163.3,0.26085,0.00011,25.57594]
[1776436818230,38.94,77949.24,163.3,0.26085,0.00011,25.57594]
[1776436818537,38.94,77949.24,163.3,0.26085,0.00011,25.57594]
[1776436818629,38.94,77949.24,163.3,0.26085,0.00011,25.57594]
[1776436820456,38.94,77954.69,163.3,0.26141,0.00011,25.60606]
[1776436823970,38.92,77966.04,163.3,0.2625,0.00011,25.66449]
[1776436824490,38.92,77966.04,163.3,0.2625,0.00011,25.66449]
[1776436824527,38.92,77966.04,163.3,0.2625,0.00011,25.66449]
[1776436824959,38.92,77966.04,163.3,0.2625,0.00011,25.66449]
[1776436826797,38.88,77968.94,163.3,0.26263,0.00011,25.67166]
[1776436826991,38.87,77968.92,163.3,0.26253,0.00011,25.66691]
[1776436827735,38.87,77968.92,163.3,0.26253,0.00011,25.66691]
[1776436827998,38.87,77966.81,163.3,0.26231,0.00011,25.65494]
[1776436829075,38.88,77966.47,163.3,0.26235,0.00011,25.65718]
[1776436829352,38.88,77966.47,163.3,0.26235,0.00011,25.65718]
[1776436830012,38.88,77962.88,163.3,0.26197,0.00011,25.6366]
[1776436830255,38.88,77962.88,163.3,0.26197,0.00011,25.6366]
[1776436833131,38.88,77963.26,163.3,0.26199,0.00011,25.63538]
[1776436834002,38.88,77963.26,163.3,0.26199,0.00011,25.63538]
[1776436834041,38.88,77965.35,163.3,0.26221,0.00011,25.64717]
[1776436836498,38.89,77967.0,163.3,0.26243,0.00011,25.65894]
[1776436836528,38.89,77967.0,163.3,0.26243,0.00011,25.65894]
[1776436836568,38.9,77964.11,163.3,0.26218,0.00011,25.64512]
[1776436837314,38.9,77964.11,163.3,0.26218,0.00011,25.64512]
[1776436837338,38.9,77964.11,163.3,0.26218,0.00011,25.64512]
[1776436837809,38.9,77964.11,163.3,0.26218,0.00011,25.64512]
[1776436837889,38.9,77964.11,163.3,0.26218,0.00011,25.64512]
[1776436837895,38.9,77960.1,163.3,0.26175,0.00011,25.62241]
[1776436838886,38.9,77960.1,163.3,0.26175,0.00011,25.62241]
[1776436839030,38.9,77960.1,163.3,0.26175,0.00011,25.62241]
[1776436838895,38.9,77958.83,163.3,0.26161,0.00011,25.61479]
[1776436840120,38.9,77955.69,163.3,0.26127,0.00011,25.59698]
[1776436841036,38.9,77955.69,163.3,0.26127,0.00011,25.59698]
[1776436842134,38.9,77956.45,163.3,0.26136,0.00011,25.60134]
[1776436848603,38.9,77959.26,163.3,0.26166,0.00011,25.61742]
[1776436849237,38.9,77960.61,163.3,0.2618,0.00011,25.62507]
[1776436849670,38.9,77960.61,163.3,0.2618,0.00011,25.62507]
[1776436850064,38.9,77960.61,163.3,0.2618,0.00011,25.62507]
[1776436850229,38.9,77962.55,163.3,0.26201,0.00011,25.63605]
[1776436850406,38.9,77962.55,163.3,0.26201,0.00011,25.63605]
[1776436850856,38.9,77962.55,163.3,0.26201,0.00011,25.63605]
[1776436851120,38.9,77962.55,163.3,0.26201,0.00011,25.63605]
[1776436851177,38.9,77962.55,163.3,0.26201,0.00011,25.63605]
[1776436851016,38.9,77940.26,163.3,0.25964,0.00011,25.50942]
[1776436852704,38.9,77935.33,163.3,0.25912,0.00011,25.48131]
[1776436853776,38.9,77939.56,163.3,0.25957,0.00011,25.50568]
[1776436854953,38.9,77945.24,163.3,0.26018,0.00011,25.53814]
[1776436857635,38.9,77945.89,163.3,0.26025,0.00011,25.54209]
[1776436859347,38.9,77935.17,163.3,0.25912,0.00011,25.48123]
[1776436860715,38.9,77941.03,163.3,0.25974,0.00011,25.51478]
[1776436861093,38.9,77945.62,163.3,0.26023,0.00011,25.54102]
[1776436862862,38.9,77961.44,163.3,0.26191,0.00011,25.63097]
[1776436867072,38.9,77963.36,163.3,0.26212,0.00011,25.64179]
[1776436868517,38.9,77965.57,163.3,0.26235,0.00011,25.65429]
[1776436868662,38.9,77965.57,163.3,0.26235,0.00011,25.65429]
[1776436871831,38.9,77964.35,163.3,0.26222,0.00011,25.64731]
[1776436874002,38.9,77960.87,163.3,0.26185,0.00011,25.62759]
[1776436874953,38.9,77959.1,163.3,0.26166,0.00011,25.61757]
[1776436874977,38.9,77959.1,163.3,0.26166,0.00011,25.61757]
[1776436882394,38.9,77977.23,163.3,0.26355,0.00011,25.71818]
[1776436883643,38.9,77977.23,163.3,0.26355,0.00011,25.71818]
[1776436889067,38.89,77977.51,163.3,0.26355,0.00011,25.71792]
[1776436890813,38.89,77977.64,163.3,0.26356,0.00011,25.71852]
[1776436890833,38.89,77977.64,163.3,0.26356,0.00011,25.71852]
[1776436891084,38.89,77977.64,163.3,0.26356,0.00011,25.71852]
[1776436896494,38.89,77977.36,163.3,0.2635,0.00011,25.71318]
[1776436901842,38.89,77976.96,163.3,0.26345,0.00011,25.71071]
[1776436902016,38.89,77976.96,163.3,0.26345,0.00011,25.71071]
[1776436902683,38.89,77978.05,163.3,0.26357,0.00011,25.71682]
[1776436903718,38.89,77986.29,163.3,0.26445,0.00011,25.76325]
[1776436903873,38.89,77986.29,163.3,0.26445,0.00011,25.76325]
[1776436904028,38.89,77986.29,163.3,0.26445,0.00011,25.76325]
[1776436904125,38.89,77986.29,163.3,0.26445,0.00011,25.76325]
[1776436904109,38.89,77989.81,163.3,0.26482,0.00011,25.78291]
[1776436905736,38.89,78000.99,163.3,0.26603,0.00011,25.84626]
[1776436907075,38.89,78000.99,163.3,0.26603,0.00011,25.84626]
[1776436912230,38.89,78001.48,163.3,0.26611,0.00011,25.85043]
[1776436917643,38.9,78005.29,163.3,0.26655,0.00011,25.87304]
[1776436922678,38.9,78005.69,163.3,0.26661,0.00011,25.87616]
[1776436927350,38.9,78007.74,163.3,0.26684,0.00011,25.88832]
[1776436927360,38.9,78007.74,163.3,0.26684,0.00011,25.88832]
[1776436928577,38.9,78009.49,163.3,0.26703,0.00011,25.89826]
[1776436928617,38.9,78009.49,163.3,0.26703,0.00011,25.89826]
[1776436928879,38.9,78009.49,163.3,0.26703,0.00011,25.89826]
[1776436929795,38.9,78012.24,163.3,0.26733,0.00011,25.91377]
[1776436933138,38.91,78015.3,163.3,0.26767,0.00011,25.9312]
[1776436934354,38.91,78022.17,163.3,0.26841,0.00011,25.96972]
[1776436935030,38.91,78022.17,163.3,0.26841,0.00011,25.96972]
[1776436935107,38.91,78023.83,163.3,0.2686,0.00011,25.97952]
[1776436935882,38.91,78023.83,163.3,0.2686,0.00011,25.97952]
[1776436935887,38.91,78024.51,163.3,0.26867,0.00011,25.9833]
[1776436936719,38.91,78024.51,163.3,0.26867,0.00011,25.9833]
[1776436938551,38.91,78024.08,163.3,0.26863,0.00011,25.98105]
[1776436938574,38.91,78024.08,163.3,0.26863,0.00011,25.98105]
[1776436939057,38.91,78024.08,163.3,0.26863,0.00011,25.98105]
[1776436939096,38.91,78024.08,163.3,0.26863,0.00011,25.98105]
[1776436939477,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436939536,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436939554,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436939641,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436939812,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436939914,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436940041,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436940093,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436940193,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436940393,38.91,78022.69,163.3,0.26848,0.00011,25.97339]
[1776436940165,38.91,78036.28,163.3,0.26995,0.00011,26.04894]
[1776436940585,38.91,78036.28,163.3,0.26995,0.00011,26.04894]
[1776436940698,38.91,78036.28,163.3,0.26995,0.00011,26.04894]
[1776436941215,38.91,78036.28,163.3,0.26995,0.00011,26.04894]
[1776436941074,38.91,78048.79,163.3,0.2713,0.00011,26.11814]
[1776436941539,38.91,78048.79,163.3,0.2713,0.00011,26.11814]
[1776436941845,38.91,78048.79,163.3,0.2713,0.00011,26.11814]
[1776436941952,38.91,78048.79,163.3,0.2713,0.00011,26.11814]
[1776436942082,38.91,78048.79,163.3,0.2713,0.00011,26.11814]
[1776436942143,38.91,78048.79,163.3,0.2713,0.00011,26.11814]
[1776436942932,38.91,78050.36,163.3,0.27148,0.00011,26.1276]
[1776436943028,38.91,78050.36,163.3,0.27148,0.00011,26.1276]
[1776436943336,38.91,78052.09,163.3,0.27168,0.00011,26.13746]
[1776436943868,38.91,78052.09,163.3,0.27168,0.00011,26.13746]
[1776436943969,38.91,78052.09,163.3,0.27168,0.00011,26.13746]
[1776436944348,38.92,78051.59,163.3,0.27163,0.00011,26.135]
[1776436945270,38.92,78049.83,163.3,0.27145,0.00011,26.12559]
[1776436945988,38.92,78049.83,163.3,0.27145,0.00011,26.12559]
[1776436946654,38.92,78052.48,163.3,0.27174,0.00011,26.14052]
[1776436946823,38.92,78052.48,163.3,0.27174,0.00011,26.14052]
[1776436950547,38.92,78052.08,163.3,0.27172,0.00011,26.13949]
[1776436950573,38.92,78052.08,163.3,0.27172,0.00011,26.13949]
[1776436950946,38.92,78052.08,163.3,0.27172,0.00011,26.13949]
[1776436951219,38.92,78051.24,163.3,0.27162,0.00011,26.13175]
[1776436951665,38.92,78051.24,163.3,0.27162,0.00011,26.13175]
[1776436951677,38.92,78051.24,163.3,0.27162,0.00011,26.13175]
[1776436951997,38.92,78051.24,163.3,0.27162,0.00011,26.13175]
[1776436952098,38.92,78051.41,163.3,0.27163,0.00011,26.1326]
[1776436952883,38.92,78051.41,163.3,0.27163,0.00011,26.1326]
[1776436953577,38.92,78051.34,163.3,0.27163,0.00011,26.13251]
[1776436953993,38.92,78051.34,163.3,0.27163,0.00011,26.13251]
[1776436954047,38.92,78051.34,163.3,0.27163,0.00011,26.13251]
[1776436954337,38.93,78057.53,163.3,0.27231,0.00011,26.16691]
[1776436954371,38.93,78057.53,163.3,0.27231,0.00011,26.16691]
[1776436955327,38.93,78053.69,163.3,0.2719,0.00011,26.14603]
[1776436955379,38.93,78053.69,163.3,0.2719,0.00011,26.14603]
[1776436955449,38.93,78053.69,163.3,0.2719,0.00011,26.14603]
[1776436955748,38.93,78053.69,163.3,0.2719,0.00011,26.14603]
[1776436955844,38.93,78053.69,163.3,0.2719,0.00011,26.14603]
[1776436955998,38.93,78053.69,163.3,0.2719,0.00011,26.14603]
[1776436956271,38.93,78051.42,163.3,0.27166,0.00011,26.1338]
[1776436956374,38.93,78051.42,163.3,0.27166,0.00011,26.1338]
[1776436956398,38.93,78051.42,163.3,0.27166,0.00011,26.1338]
[1776436956766,38.93,78051.42,163.3,0.27166,0.00011,26.1338]
[1776436956809,38.93,78051.42,163.3,0.27166,0.00011,26.1338]
[1776436956845,38.93,78051.42,163.3,0.27166,0.00011,26.1338]
[1776436956848,38.93,78051.42,163.3,0.27166,0.00011,26.1338]
[1776436956884,38.93,78051.42,163.3,0.27166,0.00011,26.1338]
[1776436957036,38.93,78051.42,163.3,0.27166,0.00011,26.1338]
[1776436957209,38.93,78043.96,163.3,0.27086,0.00011,26.09292]
[1776436958177,38.93,78043.96,163.3,0.27086,0.00011,26.09292]
[1776436960141,38.93,78034.87,163.3,0.26987,0.00011,26.04253]
[1776436961702,38.93,78033.93,163.3,0.26977,0.00011,26.0373]
[1776436964867,38.93,78036.27,163.3,0.27002,0.00011,26.05024]
[1776436964945,38.93,78036.27,163.3,0.27002,0.00011,26.05024]
[1776436965361,38.93,78036.27,163.3,0.27002,0.00011,26.05024]
[1776436965403,38.93,78036.27,163.3,0.27002,0.00011,26.05024]
[1776436965065,38.93,78043.5,163.3,0.2708,0.00011,26.09022]
[1776436966190,38.93,78043.5,163.3,0.2708,0.00011,26.09022]
[1776436966427,38.93,78046.11,163.3,0.27109,0.00011,26.10498]
[1776436967153,38.93,78046.11,163.3,0.27109,0.00011,26.10498]
[1776436967156,38.93,78046.11,163.3,0.27109,0.00011,26.10498]
[1776436968434,38.93,78044.15,163.3,0.27089,0.00011,26.0948]
[1776436974134,38.94,78052.58,163.3,0.27184,0.00011,26.14303]
[1776436975772,38.94,78053.23,163.3,0.27192,0.00011,26.14688]
[1776436977752,38.94,78054.43,163.3,0.27206,0.00011,26.15401]
[1776436979553,38.94,78054.79,163.3,0.27211,0.00011,26.15652]
[1776436979560,38.94,78054.79,163.3,0.27211,0.00011,26.15652]
[1776436979688,38.94,78054.79,163.3,0.27211,0.00011,26.15652]
[1776436979848,38.94,78054.79,163.3,0.27211,0.00011,26.15652]
[1776436980063,38.94,78054.79,163.3,0.27211,0.00011,26.15652]
[1776436980176,38.94,78064.93,163.3,0.27321,0.00011,26.2125]
[1776436981741,38.94,78065.66,163.3,0.27329,0.00011,26.2167]
[1776436982942,38.95,78065.16,163.3,0.27324,0.00011,26.21414]
[1776436983004,38.95,78065.16,163.3,0.27324,0.00011,26.21414]
[1776436983534,38.95,78064.76,163.3,0.2732,0.00011,26.21214]
[1776436983611,38.95,78064.76,163.3,0.2732,0.00011,26.21214]
[1776436984249,38.95,78064.76,163.3,0.2732,0.00011,26.21214]
[1776436984518,38.95,78069.49,163.3,0.27372,0.00011,26.23826]
[1776436985551,38.95,78078.09,163.3,0.27466,0.00011,26.28548]
[1776436985657,38.95,78078.09,163.3,0.27466,0.00011,26.28548]
[1776436985720,38.95,78078.09,163.3,0.27466,0.00011,26.28548]
[1776436988140,38.95,78085.06,163.3,0.27542,0.00011,26.32378]
[1776436988704,38.95,78082.98,163.3,0.2752,0.00011,26.31252]
[1776436990355,38.95,78084.49,163.3,0.27536,0.00011,26.32091]
[1776436993357,38.95,78084.63,163.3,0.27538,0.00011,26.3219]
[1776436994417,38.95,78083.61,163.3,0.27528,0.00011,26.31641]
[1776436994603,38.95,78083.61,163.3,0.27528,0.00011,26.31641]
[1776436994651,38.95,78083.61,163.3,0.27528,0.00011,26.31641]
[1776436995140,38.95,78083.61,163.3,0.27528,0.00011,26.31641]
[1776436995371,38.95,78079.66,163.3,0.27485,0.00011,26.29492]
[1776436995520,38.95,78079.66,163.3,0.27485,0.00011,26.29492]
[1776436998143,38.95,78089.69,163.3,0.27594,0.00011,26.34977]
[1776436999609,38.95,78090.15,163.3,0.27599,0.00011,26.35239]
[1776437000741,38.95,78090.58,163.3,0.27604,0.00011,26.35477]
[1776437006944,38.95,78094.99,163.3,0.27653,0.00011,26.37888]
[1776437007057,38.95,78094.99,163.3,0.27653,0.00011,26.37888]
[1776437008381,38.95,78082.03,163.3,0.27512,0.00011,26.30839]
[1776437013415,38.96,78079.79,163.3,0.27487,0.00011,26.29341]
[1776437015374,38.96,78077.8,163.3,0.27465,0.00011,26.28265]
[1776437015577,38.96,78077.8,163.3,0.27465,0.00011,26.28265]
[1776437015684,38.96,78077.8,163.3,0.27465,0.00011,26.28265]
[1776437015840,38.96,78077.8,163.3,0.27465,0.00011,26.28265]
[1776437015986,38.96,78077.8,163.3,0.27465,0.00011,26.28265]
[1776437016002,38.96,78077.8,163.3,0.27465,0.00011,26.28265]
[1776437016081,38.96,78077.8,163.3,0.27465,0.00011,26.28265]
[1776437016277,38.96,78077.8,163.3,0.27465,0.00011,26.28265]
[1776437016339,38.96,78077.8,163.3,0.27465,0.00011,26.28265]
[1776437016161,38.96,78060.08,163.3,0.27273,0.00011,26.18571]
[1776437016571,38.96,78060.08,163.3,0.27273,0.00011,26.18571]
[1776437016691,38.96,78060.08,163.3,0.27273,0.00011,26.18571]
[1776437016990,38.96,78060.08,163.3,0.27273,0.00011,26.18571]
[1776437017173,38.96,78060.08,163.3,0.27273,0.00011,26.18571]
[1776437017292,38.96,78032.26,163.3,0.26973,0.00011,26.03248]
[1776437017987,38.96,78032.26,163.3,0.26973,0.00011,26.03248]
[1776437018088,38.96,78032.26,163.3,0.26973,0.00011,26.03248]
[1776437018356,38.96,77993.89,163.3,0.26562,0.00011,25.81872]
[1776437018433,38.96,77993.89,163.3,0.26562,0.00011,25.81872]
[1776437018722,38.96,77993.89,163.3,0.26562,0.00011,25.81872]
[1776437018825,38.96,77981.33,163.3,0.26428,0.00011,25.74843]
[1776437019740,38.96,77981.33,163.3,0.26428,0.00011,25.74843]
[1776437019844,38.96,77981.33,163.3,0.26428,0.00011,25.74843]
[1776437019895,38.96,77981.33,163.3,0.26428,0.00011,25.74843]
[1776437020893,38.96,77975.33,163.3,0.26364,0.00011,25.7145]
[1776437020970,38.96,77975.33,163.3,0.26364,0.00011,25.7145]
[1776437021579,38.96,77969.26,163.3,0.26299,0.00011,25.68015]
[1776437021623,38.96,77969.26,163.3,0.26299,0.00011,25.68015]
[1776437021726,38.96,77969.26,163.3,0.26299,0.00011,25.68015]
[1776437021765,38.96,77969.26,163.3,0.26299,0.00011,25.68015]
[1776437021804,38.96,77949.01,163.3,0.26083,0.00011,25.56551]
[1776437022613,38.96,77949.01,163.3,0.26083,0.00011,25.56551]
[1776437023477,38.96,77941.1,163.3,0.26,0.00011,25.52062]
[1776437024114,38.96,77941.1,163.3,0.26,0.00011,25.52062]
[1776437024310,38.96,77941.1,163.3,0.26,0.00011,25.52062]
[1776437024759,38.96,77940.52,163.3,0.25994,0.00011,25.51738]
[1776437024801,38.96,77940.52,163.3,0.25994,0.00011,25.51738]
[1776437024819,38.96,77940.52,163.3,0.25994,0.00011,25.51738]
[1776437025067,38.96,77940.52,163.3,0.25994,0.00011,25.51738]
[1776437025102,38.96,77940.52,163.3,0.25994,0.00011,25.51738]
[1776437025309,38.96,77940.52,163.3,0.25994,0.00011,25.51738]
[1776437025109,38.96,77952.54,163.3,0.26121,0.00011,25.58567]
[1776437025615,38.96,77952.54,163.3,0.26121,0.00011,25.58567]
[1776437025674,38.96,77952.54,163.3,0.26121,0.00011,25.58567]
[1776437025773,38.96,77952.54,163.3,0.26121,0.00011,25.58567]
[1776437025824,38.96,77952.54,163.3,0.26121,0.00011,25.58567]
[1776437026054,38.96,77952.54,163.3,0.26121,0.00011,25.58567]
[1776437026319,38.96,77952.54,163.3,0.26121,0.00011,25.58567]
[1776437026796,38.96,77949.79,163.3,0.26092,0.00011,25.57008]
[1776437026933,38.96,77949.79,163.3,0.26092,0.00011,25.57008]
[1776437027070,38.96,77949.79,163.3,0.26092,0.00011,25.57008]
[1776437027308,38.96,77949.79,163.3,0.26092,0.00011,25.57008]
[1776437027162,38.96,77931.29,163.3,0.25896,0.00011,25.46492]
[1776437027757,38.96,77931.29,163.3,0.25896,0.00011,25.46492]
[1776437027819,38.96,77931.29,163.3,0.25896,0.00011,25.46492]
[1776437027919,38.96,77931.29,163.3,0.25896,0.00011,25.46492]
[1776437028320,38.96,77931.29,163.3,0.25896,0.00011,25.46492]
[1776437028569,38.96,77924.96,163.3,0.2583,0.00011,25.42895]
[1776437028826,38.96,77924.96,163.3,0.2583,0.00011,25.42895]
[1776437028852,38.96,77924.96,163.3,0.2583,0.00011,25.42895]
[1776437029311,38.96,77924.96,163.3,0.2583,0.00011,25.42895]
[1776437029596,38.96,77922.93,163.3,0.25809,0.00011,25.41752]
[1776437029820,38.96,77922.93,163.3,0.25809,0.00011,25.41752]
[1776437030052,38.96,77922.93,163.3,0.25809,0.00011,25.41752]
[1776437030320,38.96,77922.93,163.3,0.25809,0.00011,25.41752]
[1776437030525,38.96,77930.5,163.3,0.25889,0.00011,25.46089]
[1776437030592,38.96,77930.5,163.3,0.25889,0.00011,25.46089]
[1776437030830,38.96,77930.5,163.3,0.25889,0.00011,25.46089]
[1776437031045,38.96,77930.5,163.3,0.25889,0.00011,25.46089]
[1776437031327,38.96,77930.5,163.3,0.25889,0.00011,25.46089]
[1776437031592,38.96,77927.31,163.3,0.25855,0.00011,25.44283]
[1776437031832,38.96,77927.31,163.3,0.25855,0.00011,25.44283]
[1776437032036,38.96,77927.31,163.3,0.25855,0.00011,25.44283]
[1776437032329,38.96,77927.31,163.3,0.25855,0.00011,25.44283]
[1776437032583,38.96,77922.08,163.3,0.25801,0.00011,25.41313]
[1776437032842,38.96,77922.08,163.3,0.25801,0.00011,25.41313]
[1776437033360,38.96,77922.08,163.3,0.25801,0.00011,25.41313]
[1776437033581,38.96,77922.57,163.3,0.25806,0.00011,25.41611]
[1776437033731,38.96,77922.57,163.3,0.25806,0.00011,25.41611]
[1776437033826,38.96,77922.57,163.3,0.25806,0.00011,25.41611]
[1776437033841,38.96,77922.57,163.3,0.25806,0.00011,25.41611]
[1776437034250,38.96,77922.57,163.3,0.25806,0.00011,25.41611]
[1776437034600,38.96,77919.68,163.3,0.25776,0.00011,25.39978]
[1776437034845,38.96,77919.68,163.3,0.25776,0.00011,25.39978]
[1776437034962,38.96,77919.68,163.3,0.25776,0.00011,25.39978]
[1776437035078,38.96,77883.25,163.3,0.25394,0.0001,25.19079]
[1776437035499,38.96,77883.25,163.3,0.25394,0.0001,25.19079]
[1776437035530,38.96,77883.25,163.3,0.25394,0.0001,25.19079]
[1776437035574,38.96,77883.25,163.3,0.25394,0.0001,25.19079]
[1776437035844,38.96,77883.25,163.3,0.25394,0.0001,25.19079]
[1776437036230,38.96,77883.25,163.3,0.25394,0.0001,25.19079]
[1776437036292,38.96,77880.65,163.3,0.25368,0.0001,25.17622]
[1776437036591,38.96,77880.65,163.3,0.25368,0.0001,25.17622]
[1776437036894,38.96,77880.65,163.3,0.25368,0.0001,25.17622]
[1776437036946,38.96,77880.65,163.3,0.25368,0.0001,25.17622]
[1776437037428,38.96,77886.21,163.3,0.25427,0.0001,25.20873]
[1776437037517,38.96,77886.21,163.3,0.25427,0.0001,25.20873]
[1776437037647,38.96,77886.21,163.3,0.25427,0.0001,25.20873]
[1776437037864,38.96,77886.21,163.3,0.25427,0.0001,25.20873]
[1776437038375,38.96,77886.21,163.3,0.25427,0.0001,25.20873]
[1776437037966,38.97,77898.35,163.3,0.25555,0.0001,25.279]
[1776437039648,38.97,77902.12,163.3,0.25595,0.0001,25.30098]
[1776437039936,38.97,77902.12,163.3,0.25595,0.0001,25.30098]
[1776437039950,38.97,77902.12,163.3,0.25595,0.0001,25.30098]
[1776437040806,38.97,77903.86,163.3,0.25614,0.00011,25.31128]
[1776437040873,38.97,77903.86,163.3,0.25614,0.00011,25.31128]
[1776437042709,38.97,77918.85,163.3,0.25772,0.00011,25.39766]
[1776437042791,38.97,77918.85,163.3,0.25772,0.00011,25.39766]
[1776437044766,38.97,77921.39,163.3,0.258,0.00011,25.41257]
[1776437045068,38.97,77921.39,163.3,0.258,0.00011,25.41257]
[1776437045091,38.97,77921.39,163.3,0.258,0.00011,25.41257]
[1776437046019,38.97,77921.33,163.3,0.258,0.00011,25.41242]
[1776437046052,38.97,77921.33,163.3,0.258,0.00011,25.41242]
[1776437046240,38.97,77921.33,163.3,0.258,0.00011,25.41242]
[1776437046677,38.97,77926.62,163.3,0.25856,0.00011,25.44279]
[1776437047703,38.97,77935.96,163.3,0.25955,0.00011,25.49615]
[1776437048266,38.97,77935.96,163.3,0.25955,0.00011,25.49615]
[1776437048466,38.97,77944.28,163.3,0.26043,0.00011,25.54353]
[1776437048886,38.97,77944.28,163.3,0.26043,0.00011,25.54353]
[1776437049182,38.97,77944.28,163.3,0.26043,0.00011,25.54353]
[1776437049870,38.97,77945.11,163.3,0.26052,0.00011,25.54829]
[1776437049934,38.97,77930.35,163.3,0.25896,0.00011,25.46441]
[1776437051936,38.97,77929.61,163.3,0.25888,0.00011,25.46033]
[1776437053047,38.97,77929.46,163.3,0.25887,0.00011,25.45961]
[1776437053252,38.97,77929.46,163.3,0.25887,0.00011,25.45961]
[1776437053949,38.97,77924.83,163.3,0.25838,0.00011,25.43335]
[1776437053999,38.98,77902.18,163.3,0.256,0.0001,25.30392]
[1776437056491,38.98,77902.47,163.3,0.25605,0.0001,25.30618]
[1776437058842,38.98,77900.9,163.3,0.25589,0.0001,25.2978]
[1776437058887,38.98,77911.67,163.3,0.25703,0.00011,25.35983]
[1776437059821,38.98,77911.67,163.3,0.25703,0.00011,25.35983]
[1776437063468,38.98,77909.92,163.3,0.25687,0.00011,25.35076]
[1776437063908,38.98,77909.92,163.3,0.25687,0.00011,25.35076]
[1776437066687,38.99,77901.67,163.3,0.25602,0.0001,25.30434]
[1776437067949,38.99,77899.7,163.3,0.25582,0.0001,25.29334]
[1776437068832,38.99,77908.54,163.3,0.25675,0.00011,25.34434]
[1776437071270,38.99,77919.64,163.3,0.25793,0.00011,25.40828]
[1776437071351,38.99,77919.64,163.3,0.25793,0.00011,25.40828]
[1776437071467,38.99,77925.61,163.3,0.25854,0.00011,25.4391]
[1776437071524,38.99,77925.61,163.3,0.25854,0.00011,25.4391]
[1776437073679,38.99,77929.37,163.3,0.25894,0.00011,25.46082]
[1776437075483,38.99,77928.49,163.3,0.25885,0.00011,25.45594]
[1776437075771,38.99,77927.61,163.3,0.25876,0.00011,25.45106]
[1776437076201,38.99,77927.61,163.3,0.25876,0.00011,25.45106]
[1776437076222,38.99,77953.01,163.3,0.26145,0.00011,25.59541]
[1776437076606,38.99,77953.01,163.3,0.26145,0.00011,25.59541]
[1776437076769,38.99,77953.01,163.3,0.26145,0.00011,25.59541]
[1776437076939,38.99,77963.08,163.3,0.26252,0.00011,25.6523]
[1776437077786,38.99,77963.08,163.3,0.26252,0.00011,25.6523]
[1776437077847,38.99,77963.08,163.3,0.26252,0.00011,25.6523]
[1776437078164,38.99,77963.08,163.3,0.26252,0.00011,25.6523]
[1776437078246,38.99,77963.08,163.3,0.26252,0.00011,25.6523]
[1776437078304,38.99,77963.08,163.3,0.26252,0.00011,25.6523]
[1776437078365,38.99,77963.08,163.3,0.26252,0.00011,25.6523]
[1776437078483,38.99,77966.68,163.3,0.2629,0.00011,25.67254]
[1776437078581,38.99,77966.68,163.3,0.2629,0.00011,25.67254]
[1776437079200,38.99,77966.68,163.3,0.2629,0.00011,25.67254]
[1776437079208,38.99,77980.76,163.3,0.2644,0.00011,25.75167]
[1776437079512,38.99,77980.76,163.3,0.2644,0.00011,25.75167]
[1776437079799,38.99,77980.76,163.3,0.2644,0.00011,25.75167]
[1776437080153,38.99,77980.76,163.3,0.2644,0.00011,25.75167]
[1776437080254,38.99,77992.73,163.3,0.26567,0.00011,25.8186]
[1776437080774,38.99,77992.73,163.3,0.26567,0.00011,25.8186]
[1776437081371,38.99,77992.73,163.3,0.26567,0.00011,25.8186]
[1776437081375,38.99,77992.73,163.3,0.26567,0.00011,25.8186]
[1776437081974,38.99,77999.81,163.3,0.26643,0.00011,25.85811]
[1776437082674,38.99,77999.81,163.3,0.26643,0.00011,25.85811]
[1776437082800,38.99,77999.81,163.3,0.26643,0.00011,25.85811]
[1776437082981,38.99,77997.12,163.3,0.26614,0.00011,25.8432]
[1776437084541,38.99,77991.39,163.3,0.26552,0.00011,25.8109]
[1776437084591,38.99,77991.39,163.3,0.26552,0.00011,25.8109]
[1776437084797,38.99,77991.39,163.3,0.26552,0.00011,25.8109]
[1776437084848,38.99,77991.39,163.3,0.26552,0.00011,25.8109]
[1776437085087,38.99,77991.39,163.3,0.26552,0.00011,25.8109]
[1776437085442,38.99,77991.39,163.3,0.26552,0.00011,25.8109]
[1776437085179,38.99,77976.05,163.3,0.26389,0.00011,25.72484]
[1776437085600,38.99,77976.05,163.3,0.26389,0.00011,25.72484]
[1776437086375,38.99,77976.05,163.3,0.26389,0.00011,25.72484]
[1776437086380,38.99,77976.05,163.3,0.26389,0.00011,25.72484]
[1776437086489,38.99,77977.21,163.3,0.264,0.00011,25.73102]
[1776437087009,38.99,77994.06,163.3,0.2658,0.00011,25.82537]
[1776437088591,38.99,78002.49,163.3,0.2667,0.00011,25.87225]
[1776437089390,38.99,78002.49,163.3,0.2667,0.00011,25.87225]
[1776437089421,38.99,78006.93,163.3,0.26717,0.00011,25.89674]
[1776437094221,38.99,78001.53,163.3,0.2666,0.00011,25.86718]
[1776437094461,38.99,78003.07,163.3,0.26677,0.00011,25.87592]
[1776437095179,38.99,78003.07,163.3,0.26677,0.00011,25.87592]
[1776437095445,38.99,78003.07,163.3,0.26677,0.00011,25.87592]
[1776437095247,38.99,78016.92,163.3,0.26825,0.00011,25.95317]
[1776437097711,38.99,78021.45,163.3,0.26874,0.00011,25.97841]
[1776437097771,38.99,78021.45,163.3,0.26874,0.00011,25.97841]
[1776437098038,38.99,78021.45,163.3,0.26874,0.00011,25.97841]
[1776437099287,38.99,78028.32,163.3,0.26948,0.00011,26.01651]
[1776437099342,38.99,78039.36,163.3,0.27067,0.00011,26.07754]
[1776437100174,38.99,78039.36,163.3,0.27067,0.00011,26.07754]
[1776437100531,38.99,78039.36,163.3,0.27067,0.00011,26.07754]
[1776437101049,38.99,78042.04,163.3,0.27096,0.00011,26.09225]
[1776437101221,38.99,78042.04,163.3,0.27096,0.00011,26.09225]
[1776437101538,38.99,78036.48,163.3,0.27036,0.00011,26.06147]
[1776437103907,38.99,78028.22,163.3,0.26946,0.00011,26.01566]
[1776437105203,38.99,78024.15,163.3,0.26903,0.00011,25.9931]
[1776437106200,38.99,78019.28,163.3,0.2685,0.00011,25.96608]
[1776437107779,38.99,78018.04,163.3,0.26837,0.00011,25.95927]
[1776437108276,38.99,78018.04,163.3,0.26837,0.00011,25.95927]
[1776437109006,38.99,78021.39,163.3,0.26873,0.00011,25.97791]
[1776437109169,38.99,78035.41,163.3,0.27024,0.00011,26.05558]
[1776437112787,38.99,78042.76,163.3,0.27103,0.00011,26.09591]
[1776437116862,38.99,78031.86,163.3,0.26985,0.00011,26.0354]
[1776437117614,38.99,78026.23,163.3,0.26924,0.00011,26.0042]
[1776437117661,38.99,78026.23,163.3,0.26924,0.00011,26.0042]
[1776437117749,38.99,78026.23,163.3,0.26924,0.00011,26.0042]
[1776437118054,38.99,78026.23,163.3,0.26924,0.00011,26.0042]
[1776437118387,38.99,78026.23,163.3,0.26924,0.00011,26.0042]
[1776437118466,38.99,78026.23,163.3,0.26924,0.00011,26.0042]
[1776437118477,38.99,78026.23,163.3,0.26924,0.00011,26.0042]
[1776437118420,38.99,78007.29,163.3,0.26721,0.00011,25.89893]
[1776437118663,38.99,78007.29,163.3,0.26721,0.00011,25.89893]
[1776437118794,38.99,78007.29,163.3,0.26721,0.00011,25.89893]
[1776437118884,38.99,78007.29,163.3,0.26721,0.00011,25.89893]
[1776437119249,38.99,77996.22,163.3,0.26602,0.00011,25.83683]
[1776437121597,38.99,77991.88,163.3,0.26554,0.00011,25.81207]
[1776437121608,38.99,77991.88,163.3,0.26554,0.00011,25.81207]
[1776437122171,38.99,77991.88,163.3,0.26554,0.00011,25.81207]
[1776437122838,38.99,77995.62,163.3,0.26594,0.00011,25.83278]
[1776437123413,38.99,77995.62,163.3,0.26594,0.00011,25.83278]
[1776437124386,38.98,78000.66,163.3,0.26647,0.00011,25.86072]
[1776437124474,38.98,78007.81,163.3,0.26723,0.00011,25.90036]
[1776437124953,38.98,78007.81,163.3,0.26723,0.00011,25.90036]
[1776437125276,38.98,78007.81,163.3,0.26723,0.00011,25.90036]
[1776437125291,38.98,78018.66,163.3,0.2684,0.00011,25.96063]
[1776437127462,38.98,78023.5,163.3,0.26891,0.00011,25.98735]
[1776437129017,38.98,78023.83,163.3,0.26894,0.00011,25.9888]
[1776437131029,38.98,78021.09,163.3,0.26864,0.00011,25.97324]
[1776437133870,38.98,78021.1,163.3,0.26861,0.00011,25.96935]
[1776437134026,38.98,78021.1,163.3,0.26861,0.00011,25.96935]
[1776437137881,38.98,78012.43,163.3,0.26768,0.00011,25.92119]
[1776437138793,38.98,78011.97,163.3,0.26763,0.00011,25.91873]
[1776437138900,38.98,78011.97,163.3,0.26763,0.00011,25.91873]
[1776437139045,38.98,78011.97,163.3,0.26763,0.00011,25.91873]
[1776437139429,38.98,78011.97,163.3,0.26763,0.00011,25.91873]
[1776437139392,38.98,78001.79,163.3,0.26654,0.00011,25.86184]
[1776437140662,38.98,77995.94,163.3,0.26591,0.00011,25.82888]
[1776437142335,38.98,77994.92,163.3,0.26579,0.00011,25.82295]
[1776437143931,38.97,77995.1,163.3,0.2658,0.00011,25.8235]
[1776437143939,38.97,77995.1,163.3,0.2658,0.00011,25.8235]
[1776437144015,38.97,77995.1,163.3,0.2658,0.00011,25.8235]
[1776437144666,38.97,77988.75,163.3,0.26512,0.00011,25.78771]
[1776437145330,38.97,77988.75,163.3,0.26512,0.00011,25.78771]
[1776437145453,38.97,77978.05,163.3,0.26398,0.00011,25.72744]
[1776437145858,38.97,77978.05,163.3,0.26398,0.00011,25.72744]
[1776437145861,38.97,77978.05,163.3,0.26398,0.00011,25.72744]
[1776437146317,38.97,77978.05,163.3,0.26398,0.00011,25.72744]
[1776437146357,38.97,77978.05,163.3,0.26398,0.00011,25.72744]
[1776437146449,38.97,77967.74,163.3,0.26288,0.00011,25.66926]
[1776437147158,38.97,77967.74,163.3,0.26288,0.00011,25.66926]
[1776437149018,38.97,77965.08,163.3,0.26259,0.00011,25.65414]
[1776437150697,38.97,77967.9,163.3,0.26289,0.00011,25.66996]
[1776437153125,38.97,77957.97,163.3,0.26183,0.00011,25.61382]
[1776437153543,38.97,77957.97,163.3,0.26183,0.00011,25.61382]
[1776437153498,38.97,77944.47,163.3,0.2604,0.00011,25.53733]
[1776437153767,38.97,77944.47,163.3,0.2604,0.00011,25.53733]
[1776437153772,38.97,77944.47,163.3,0.2604,0.00011,25.53733]
[1776437154504,38.97,77932.6,163.3,0.25915,0.00011,25.46993]
[1776437155335,38.97,77932.6,163.3,0.25915,0.00011,25.46993]
[1776437161734,38.98,77934.91,163.3,0.25941,0.00011,25.48413]
[1776437166590,38.98,77945.38,163.3,0.26053,0.00011,25.5442]
[1776437167671,38.98,77945.38,163.3,0.26053,0.00011,25.5442]
[1776437169770,38.98,77941.04,163.3,0.26007,0.00011,25.5197]
[1776437172625,38.98,77933.59,163.3,0.25929,0.00011,25.47775]
[1776437172765,38.98,77933.59,163.3,0.25929,0.00011,25.47775]
[1776437173341,38.98,77933.59,163.3,0.25929,0.00011,25.47775]
[1776437173390,38.98,77933.59,163.3,0.25929,0.00011,25.47775]
[1776437173438,38.98,77933.59,163.3,0.25929,0.00011,25.47775]
[1776437173522,38.98,77933.59,163.3,0.25929,0.00011,25.47775]
[1776437173553,38.98,77922.49,163.3,0.25813,0.00011,25.41468]
[1776437173794,38.98,77922.49,163.3,0.25813,0.00011,25.41468]
[1776437174204,38.98,77922.49,163.3,0.25813,0.00011,25.41468]
[1776437174268,38.98,77901.44,163.3,0.25592,0.0001,25.29453]
[1776437175532,38.98,77901.44,163.3,0.25592,0.0001,25.29453]
[1776437175546,38.98,77901.44,163.3,0.25592,0.0001,25.29453]
[1776437175588,38.98,77897.98,163.3,0.25556,0.0001,25.27501]
[1776437175787,38.98,77897.98,163.3,0.25556,0.0001,25.27501]
[1776437175850,38.98,77888.72,163.3,0.25459,0.0001,25.22176]
[1776437177036,38.98,77888.72,163.3,0.25459,0.0001,25.22176]
[1776437177049,38.98,77888.72,163.3,0.25459,0.0001,25.22176]
[1776437177660,38.98,77885.38,163.3,0.25425,0.0001,25.20288]
[1776437177703,38.98,77885.38,163.3,0.25425,0.0001,25.20288]
[1776437177841,38.98,77885.38,163.3,0.25425,0.0001,25.20288]
[1776437177878,38.98,77885.38,163.3,0.25425,0.0001,25.20288]
[1776437177913,38.98,77885.38,163.3,0.25425,0.0001,25.20288]
[1776437178014,38.98,77884.91,163.3,0.2542,0.0001,25.20013]
[1776437178594,38.98,77884.91,163.3,0.2542,0.0001,25.20013]
[1776437179239,38.98,77884.91,163.3,0.2542,0.0001,25.20013]
[1776437179665,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437179719,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437179740,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437179747,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437179793,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437179861,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437179948,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437180032,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437180114,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437180279,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437180633,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437180696,38.98,77891.15,163.3,0.25485,0.0001,25.23602]
[1776437180526,38.98,77901.77,163.3,0.25597,0.0001,25.29704]
[1776437181170,38.98,77901.77,163.3,0.25597,0.0001,25.29704]
[1776437181174,38.98,77901.77,163.3,0.25597,0.0001,25.29704]
[1776437181574,38.98,77875.6,163.3,0.25323,0.0001,25.1468]
[1776437181723,38.98,77875.6,163.3,0.25323,0.0001,25.1468]
[1776437181828,38.98,77875.6,163.3,0.25323,0.0001,25.1468]
[1776437182207,38.98,77875.6,163.3,0.25323,0.0001,25.1468]
[1776437182329,38.98,77875.6,163.3,0.25323,0.0001,25.1468]
[1776437182627,38.98,77875.6,163.3,0.25323,0.0001,25.1468]
[1776437182371,38.98,77871.86,163.3,0.25283,0.0001,25.12476]
[1776437183513,38.98,77871.86,163.3,0.25283,0.0001,25.12476]
[1776437183583,38.98,77862.76,163.3,0.25188,0.0001,25.07172]
[1776437183822,38.98,77862.76,163.3,0.25188,0.0001,25.07172]
[1776437183838,38.98,77862.76,163.3,0.25188,0.0001,25.07172]
[1776437184658,38.98,77853.26,163.3,0.25088,0.0001,25.0163]
[1776437184917,38.98,77853.26,163.3,0.25088,0.0001,25.0163]
[1776437184940,38.98,77853.26,163.3,0.25088,0.0001,25.0163]
[1776437184946,38.98,77853.26,163.3,0.25088,0.0001,25.0163]
[1776437184986,38.98,77853.26,163.3,0.25088,0.0001,25.0163]
[1776437185516,38.98,77853.26,163.3,0.25088,0.0001,25.0163]
[1776437185042,38.98,77832.94,163.3,0.24878,0.0001,24.89801]
[1776437185631,38.98,77832.94,163.3,0.24878,0.0001,24.89801]
[1776437185657,38.98,77832.94,163.3,0.24878,0.0001,24.89801]
[1776437185717,38.98,77832.94,163.3,0.24878,0.0001,24.89801]
[1776437185913,38.98,77832.94,163.3,0.24878,0.0001,24.89801]
[1776437185973,38.98,77832.94,163.3,0.24878,0.0001,24.89801]
[1776437186167,38.98,77832.94,163.3,0.24878,0.0001,24.89801]
[1776437186280,38.98,77832.94,163.3,0.24878,0.0001,24.89801]
[1776437186355,38.98,77832.94,163.3,0.24878,0.0001,24.89801]
[1776437186698,38.98,77823.12,163.3,0.24776,0.0001,24.8403]
[1776437187164,38.98,77823.12,163.3,0.24776,0.0001,24.8403]
[1776437187369,38.98,77823.12,163.3,0.24776,0.0001,24.8403]
[1776437187369,38.98,77823.12,163.3,0.24776,0.0001,24.8403]
[1776437187519,38.98,77823.12,163.3,0.24776,0.0001,24.8403]
[1776437188040,38.98,77822.1,163.3,0.24765,0.0001,24.83421]
[1776437188375,38.98,77822.1,163.3,0.24765,0.0001,24.83421]
[1776437188398,38.98,77822.1,163.3,0.24765,0.0001,24.83421]
[1776437188436,38.98,77838.55,163.3,0.24935,0.0001,24.93004]
[1776437189009,38.98,77838.55,163.3,0.24935,0.0001,24.93004]
[1776437189529,38.98,77848.65,163.3,0.25039,0.0001,24.98855]
[1776437190354,38.98,77848.65,163.3,0.25039,0.0001,24.98855]
[1776437190507,38.98,77859.34,163.3,0.2515,0.0001,25.05077]
[1776437190987,38.98,77859.34,163.3,0.2515,0.0001,25.05077]
[1776437191002,38.98,77876.75,163.3,0.2533,0.0001,25.14808]
[1776437191829,38.98,77876.75,163.3,0.2533,0.0001,25.14808]
[1776437193153,38.98,77883.45,163.3,0.254,0.0001,25.18678]
[1776437194576,38.98,77887.96,163.3,0.25447,0.0001,25.21273]
[1776437194797,38.98,77875.64,163.3,0.25318,0.0001,25.14165]
[1776437196787,38.98,77869.4,163.3,0.25253,0.0001,25.10569]
[1776437197968,38.98,77868.07,163.3,0.25239,0.0001,25.09799]
[1776437198154,38.98,77868.07,163.3,0.25239,0.0001,25.09799]
[1776437198180,38.98,77868.07,163.3,0.25239,0.0001,25.09799]
[1776437198213,38.98,77868.07,163.3,0.25239,0.0001,25.09799]
[1776437199146,38.98,77865.68,163.3,0.25215,0.0001,25.08434]
[1776437199277,38.98,77865.68,163.3,0.25215,0.0001,25.08434]
[1776437199284,38.98,77865.68,163.3,0.25215,0.0001,25.08434]
[1776437199466,38.98,77865.68,163.3,0.25215,0.0001,25.08434]
[1776437199565,38.98,77876.38,163.3,0.25326,0.0001,25.14626]
[1776437200186,38.98,77876.38,163.3,0.25326,0.0001,25.14626]
[1776437200404,38.98,77876.38,163.3,0.25326,0.0001,25.14626]
[1776437201309,38.98,77875.41,163.3,0.25316,0.0001,25.1407]
[1776437203180,38.98,77871.68,163.3,0.25277,0.0001,25.11921]
[1776437203514,38.98,77871.68,163.3,0.25277,0.0001,25.11921]
[1776437205339,38.98,77860.39,163.3,0.2516,0.0001,25.05418]
[1776437205981,38.98,77862.43,163.3,0.25182,0.0001,25.06613]
[1776437206421,38.98,77862.43,163.3,0.25182,0.0001,25.06613]
[1776437206477,38.98,77862.43,163.3,0.25182,0.0001,25.06613]
[1776437207073,38.98,77870.64,163.3,0.25268,0.0001,25.11374]
[1776437207397,38.98,77870.64,163.3,0.25268,0.0001,25.11374]
[1776437207409,38.98,77870.64,163.3,0.25268,0.0001,25.11374]
[1776437207492,38.98,77870.64,163.3,0.25268,0.0001,25.11374]
[1776437207530,38.98,77884.73,163.3,0.25415,0.0001,25.19509]
[1776437208020,38.98,77884.73,163.3,0.25415,0.0001,25.19509]
[1776437208581,38.98,77884.73,163.3,0.25415,0.0001,25.19509]
[1776437208599,38.98,77905.19,163.3,0.2563,0.00011,25.31314]
[1776437210251,38.98,77905.67,163.3,0.25635,0.00011,25.31589]
[1776437210374,38.98,77905.67,163.3,0.25635,0.00011,25.31589]
[1776437210904,38.99,77905.32,163.3,0.25633,0.00011,25.31454]
[1776437210965,38.99,77905.32,163.3,0.25633,0.00011,25.31454]
[1776437211607,38.99,77905.32,163.3,0.25633,0.00011,25.31454]
[1776437211347,38.99,77905.31,163.3,0.25633,0.00011,25.31437]
[1776437211936,38.99,77905.31,163.3,0.25633,0.00011,25.31437]
[1776437212011,38.99,77906.49,163.3,0.25645,0.00011,25.32113]
[1776437212678,38.99,77906.49,163.3,0.25645,0.00011,25.32113]
[1776437212755,38.99,77906.49,163.3,0.25645,0.00011,25.32113]
[1776437215245,38.99,77908.54,163.3,0.25667,0.00011,25.33309]
[1776437215277,38.99,77910.12,163.3,0.25685,0.00011,25.34275]
[1776437217074,38.99,77905.42,163.3,0.25635,0.00011,25.31583]
[1776437217248,38.99,77905.42,163.3,0.25635,0.00011,25.31583]
[1776437217878,38.99,77898.29,163.3,0.2556,0.0001,25.27486]
[1776437220795,38.99,77898.61,163.3,0.25564,0.0001,25.27675]
[1776437222538,38.99,77902.84,163.3,0.25608,0.0001,25.30107]
[1776437222552,38.99,77903.42,163.3,0.25614,0.00011,25.30441]
[1776437227035,38.99,77910.83,163.3,0.25694,0.00011,25.34785]
[1776437227753,38.99,77911.42,163.3,0.25701,0.00011,25.35153]
[1776437228528,38.99,77911.42,163.3,0.25701,0.00011,25.35153]
[1776437228612,38.99,77911.42,163.3,0.25701,0.00011,25.35153]
[1776437228602,38.99,77907.89,163.3,0.25664,0.00011,25.33149]
[1776437228704,38.99,77907.89,163.3,0.25664,0.00011,25.33149]
[1776437229309,38.99,77907.89,163.3,0.25664,0.00011,25.33149]
[1776437229374,38.99,77895.47,163.3,0.25534,0.0001,25.26013]
[1776437230135,38.99,77895.47,163.3,0.25534,0.0001,25.26013]
[1776437230243,38.99,77895.47,163.3,0.25534,0.0001,25.26013]
[1776437231925,38.99,77890.35,163.3,0.2548,0.0001,25.23065]
[1776437232119,38.99,77890.35,163.3,0.2548,0.0001,25.23065]
[1776437236093,38.99,77895.84,163.3,0.25537,0.0001,25.26206]
[1776437239610,38.99,77906.73,163.3,0.25651,0.00011,25.32453]
[1776437239708,38.99,77906.73,163.3,0.25651,0.00011,25.32453]
[1776437239717,38.99,77906.73,163.3,0.25651,0.00011,25.32453]
[1776437240149,38.99,77906.8,163.3,0.25652,0.00011,25.32493]
[1776437240985,38.99,77906.8,163.3,0.25652,0.00011,25.32493]
[1776437241802,38.99,77900.76,163.3,0.25589,0.0001,25.29071]
[1776437242163,38.99,77897.42,163.3,0.25555,0.0001,25.27188]
[1776437243333,38.99,77897.42,163.3,0.25555,0.0001,25.27188]
[1776437249238,38.99,77903.81,163.3,0.25622,0.00011,25.30823]
[1776437249302,38.99,77908.24,163.3,0.25668,0.00011,25.33345]
[1776437250439,38.99,77908.24,163.3,0.25668,0.00011,25.33345]
[1776437251424,38.99,77909.23,163.3,0.25679,0.00011,25.33945]
[1776437251630,39.0,77909.28,163.3,0.25678,0.00011,25.33662]
[1776437253240,38.99,77897.42,163.3,0.25553,0.0001,25.26842]
[1776437254356,38.99,77897.42,163.3,0.25553,0.0001,25.26842]
[1776437254624,38.99,77897.42,163.3,0.25553,0.0001,25.26842]
[1776437254635,38.99,77901.01,163.3,0.25591,0.0001,25.28897]
[1776437256261,39.0,77909.64,163.3,0.25682,0.00011,25.3388]
[1776437256269,39.0,77909.64,163.3,0.25682,0.00011,25.3388]
[1776437256358,39.0,77909.64,163.3,0.25682,0.00011,25.3388]
[1776437256491,39.0,77909.64,163.3,0.25682,0.00011,25.3388]
[1776437256510,39.0,77909.64,163.3,0.25682,0.00011,25.3388]
[1776437260953,39.0,77921.93,163.3,0.25814,0.00011,25.41045]
[1776437261385,39.0,77921.93,163.3,0.25814,0.00011,25.41045]
[1776437261486,39.0,77908.2,163.3,0.2567,0.00011,25.33224]
[1776437261970,39.0,77908.2,163.3,0.2567,0.00011,25.33224]
[1776437264585,39.0,77908.23,163.3,0.2567,0.00011,25.3322]
[1776437265337,39.0,77916.29,163.3,0.25755,0.00011,25.37847]
[1776437265785,39.0,77916.29,163.3,0.25755,0.00011,25.37847]
[1776437266784,39.0,77917.27,163.3,0.25766,0.00011,25.38434]
[1776437267978,39.0,77916.43,163.3,0.25758,0.00011,25.37981]
[1776437268097,39.0,77916.43,163.3,0.25758,0.00011,25.37981]
[1776437271902,39.01,77912.35,163.3,0.25717,0.00011,25.35758]
[1776437272027,39.01,77912.35,163.3,0.25717,0.00011,25.35758]
[1776437272163,39.01,77912.35,163.3,0.25717,0.00011,25.35758]
[1776437272400,39.01,77912.35,163.3,0.25717,0.00011,25.35758]
[1776437272442,39.01,77904.77,163.3,0.25637,0.00011,25.31404]
[1776437273409,39.01,77904.77,163.3,0.25637,0.00011,25.31404]
[1776437275225,39.01,77905.76,163.3,0.25647,0.00011,25.31951]
[1776437280446,39.0,77905.21,163.3,0.2564,0.00011,25.3156]
[1776437285481,39.0,77906.41,163.3,0.25651,0.00011,25.32191]
[1776437289597,39.0,77907.27,163.3,0.2566,0.00011,25.32654]
[1776437292395,38.99,77914.79,163.3,0.25732,0.00011,25.36633]
[1776437292530,38.98,77920.9,163.3,0.25794,0.00011,25.39981]
[1776437293717,38.98,77927.81,163.3,0.25867,0.00011,25.43949]
[1776437293731,38.98,77927.81,163.3,0.25867,0.00011,25.43949]
[1776437294236,38.98,77927.81,163.3,0.25867,0.00011,25.43949]
[1776437294340,38.98,77927.81,163.3,0.25867,0.00011,25.43949]
[1776437294353,38.98,77927.81,163.3,0.25867,0.00011,25.43949]
[1776437294464,38.98,77927.81,163.3,0.25867,0.00011,25.43949]
[1776437295392,38.99,77932.54,163.3,0.25918,0.00011,25.46665]
[1776437295463,38.99,77932.54,163.3,0.25918,0.00011,25.46665]
[1776437295645,38.99,77932.54,163.3,0.25918,0.00011,25.46665]
[1776437295556,38.99,77952.06,163.3,0.26124,0.00011,25.57747]
[1776437296504,38.99,77952.06,163.3,0.26124,0.00011,25.57747]
[1776437297450,38.99,77959.0,163.3,0.26202,0.00011,25.61863]
[1776437297821,38.99,77962.16,163.3,0.26235,0.00011,25.63651]
[1776437298044,38.99,77962.16,163.3,0.26235,0.00011,25.63651]
[1776437298314,38.99,77962.16,163.3,0.26235,0.00011,25.63651]
[1776437298423,38.99,77962.16,163.3,0.26235,0.00011,25.63651]
[1776437298636,38.99,77962.16,163.3,0.26235,0.00011,25.63651]
[1776437298576,38.99,77975.37,163.3,0.26376,0.00011,25.71096]
[1776437299214,38.99,77975.37,163.3,0.26376,0.00011,25.71096]
[1776437299563,38.99,77975.37,163.3,0.26376,0.00011,25.71096]
[1776437299967,38.99,77975.5,163.3,0.26377,0.00011,25.71163]
[1776437300096,38.99,77975.5,163.3,0.26377,0.00011,25.71163]
[1776437300364,38.99,77975.5,163.3,0.26377,0.00011,25.71163]
[1776437300601,38.99,77961.08,163.3,0.26224,0.00011,25.63036]
[1776437301445,38.99,77961.08,163.3,0.26224,0.00011,25.63036]
[1776437301518,38.99,77961.08,163.3,0.26224,0.00011,25.63036]
[1776437302349,38.99,77960.54,163.3,0.26218,0.00011,25.62731]
[1776437303450,38.99,77961.41,163.3,0.26227,0.00011,25.63216]
[1776437303525,38.99,77961.41,163.3,0.26227,0.00011,25.63216]
[1776437305693,38.99,77965.64,163.3,0.26272,0.00011,25.65604]
[1776437311677,38.99,77962.77,163.3,0.26239,0.00011,25.63633]
[1776437314100,38.99,77968.79,163.3,0.26303,0.00011,25.67027]
[1776437316137,38.99,77968.5,163.3,0.263,0.00011,25.66856]
[1776437321863,38.99,77966.89,163.3,0.26283,0.00011,25.65931]
[1776437322039,38.99,77966.89,163.3,0.26283,0.00011,25.65931]
[1776437322852,38.99,77964.31,163.3,0.26255,0.00011,25.64472]
[1776437322914,38.99,77951.1,163.3,0.26115,0.00011,25.57006]
[1776437325224,38.99,77948.13,163.3,0.26083,0.00011,25.55329]
[1776437326702,38.99,77955.19,163.3,0.26159,0.00011,25.59343]
[1776437326747,38.99,77955.19,163.3,0.26159,0.00011,25.59343]
[1776437332495,38.99,77954.85,163.3,0.26155,0.00011,25.59161]
[1776437337858,38.99,77946.67,163.3,0.2607,0.00011,25.54581]
[1776437342893,39.0,77953.41,163.3,0.26144,0.00011,25.58525]
[1776437345915,39.0,77971.19,163.3,0.26333,0.00011,25.68568]
[1776437349421,39.0,77970.81,163.3,0.26328,0.00011,25.68344]
[1776437350092,39.0,77970.36,163.3,0.26323,0.00011,25.68076]
[1776437351596,39.0,77972.28,163.3,0.26344,0.00011,25.6915]
[1776437351746,39.0,77972.28,163.3,0.26344,0.00011,25.6915]
[1776437351782,39.0,77972.28,163.3,0.26344,0.00011,25.6915]
[1776437351958,39.0,77958.88,163.3,0.26201,0.00011,25.61586]
[1776437355594,39.0,77957.28,163.3,0.26184,0.00011,25.60676]
[1776437358645,39.0,77955.44,163.3,0.26164,0.00011,25.59639]
[1776437358727,39.0,77955.44,163.3,0.26164,0.00011,25.59639]
[1776437359114,39.0,77948.14,163.3,0.26087,0.00011,25.55509]
[1776437359737,39.0,77959.35,163.3,0.26206,0.00011,25.61857]
[1776437360030,39.0,77959.35,163.3,0.26206,0.00011,25.61857]
[1776437360124,39.0,77959.35,163.3,0.26206,0.00011,25.61857]
[1776437360506,39.0,77959.35,163.3,0.26206,0.00011,25.61857]
[1776437360693,39.0,77959.35,163.3,0.26206,0.00011,25.61857]
[1776437360719,39.0,77959.35,163.3,0.26206,0.00011,25.61857]
[1776437360760,39.0,77972.54,163.3,0.26346,0.00011,25.69294]
[1776437361022,39.0,77985.98,163.3,0.2649,0.00011,25.76843]
[1776437363106,39.0,77986.15,163.3,0.26491,0.00011,25.76917]
[1776437363528,39.0,77986.15,163.3,0.26491,0.00011,25.76917]
[1776437364645,39.0,77984.38,163.3,0.26472,0.00011,25.75909]
[1776437365082,39.0,77981.4,163.3,0.2644,0.00011,25.74222]
[1776437365134,39.0,77981.4,163.3,0.2644,0.00011,25.74222]
[1776437371238,38.99,77980.26,163.3,0.26426,0.00011,25.735]
[1776437373713,38.99,77978.48,163.3,0.26404,0.00011,25.72128]
[1776437379686,38.99,77984.91,163.3,0.26471,0.00011,25.75643]
[1776437380016,38.99,77985.76,163.3,0.2648,0.00011,25.76102]
[1776437380136,38.99,77985.76,163.3,0.2648,0.00011,25.76102]
[1776437380283,38.99,77985.76,163.3,0.2648,0.00011,25.76102]
[1776437380474,38.99,77985.76,163.3,0.2648,0.00011,25.76102]
[1776437380575,38.99,77997.33,163.3,0.26603,0.00011,25.82564]
[1776437380965,38.99,77997.33,163.3,0.26603,0.00011,25.82564]
[1776437380991,38.99,77997.33,163.3,0.26603,0.00011,25.82564]
[1776437381285,38.99,77997.33,163.3,0.26603,0.00011,25.82564]
[1776437384199,38.98,77983.74,163.3,0.26456,0.00011,25.74889]
[1776437384253,38.98,77983.74,163.3,0.26456,0.00011,25.74889]
[1776437384551,38.98,77983.74,163.3,0.26456,0.00011,25.74889]
[1776437384642,38.98,77983.74,163.3,0.26456,0.00011,25.74889]
[1776437384750,38.98,77983.74,163.3,0.26456,0.00011,25.74889]
[1776437386453,38.98,77985.28,163.3,0.26472,0.00011,25.75722]
[1776437386558,38.98,77985.28,163.3,0.26472,0.00011,25.75722]
[1776437386572,38.98,77985.28,163.3,0.26472,0.00011,25.75722]
[1776437386651,38.98,77985.28,163.3,0.26472,0.00011,25.75722]
[1776437388086,38.98,77987.12,163.3,0.26491,0.00011,25.76721]
[1776437391385,38.98,77984.93,163.3,0.26467,0.00011,25.75437]
[1776437394386,38.98,77984.65,163.3,0.26463,0.00011,25.75228]
[1776437395333,38.98,77979.35,163.3,0.26406,0.00011,25.72233]
[1776437395449,38.98,77979.35,163.3,0.26406,0.00011,25.72233]
[1776437395597,38.98,77979.35,163.3,0.26406,0.00011,25.72233]
[1776437396270,38.98,77975.62,163.3,0.26366,0.00011,25.70135]
[1776437396654,38.98,77975.62,163.3,0.26366,0.00011,25.70135]
[1776437397008,38.98,77975.62,163.3,0.26366,0.00011,25.70135]
[1776437397089,38.98,77975.62,163.3,0.26366,0.00011,25.70135]
[1776437397206,38.98,77975.62,163.3,0.26366,0.00011,25.70135]
[1776437397227,38.98,77979.12,163.3,0.26403,0.00011,25.72104]
[1776437397439,38.98,77979.12,163.3,0.26403,0.00011,25.72104]
[1776437397739,38.98,77979.12,163.3,0.26403,0.00011,25.72104]
[1776437397746,38.98,78001.77,163.3,0.26645,0.00011,25.84782]
[1776437398742,38.98,78001.77,163.3,0.26645,0.00011,25.84782]
[1776437398814,38.97,78010.4,163.3,0.26736,0.00011,25.89537]
[1776437398937,38.97,78010.4,163.3,0.26736,0.00011,25.89537]
[1776437399009,38.97,78010.4,163.3,0.26736,0.00011,25.89537]
[1776437400638,38.97,78005.15,163.3,0.2668,0.00011,25.86609]
[1776437401267,38.97,78000.02,163.3,0.26624,0.00011,25.83714]
[1776437403138,38.97,77988.19,163.3,0.26497,0.00011,25.77039]
[1776437404818,38.97,77990.18,163.3,0.26518,0.00011,25.78134]
[1776437405076,38.97,77994.16,163.3,0.2656,0.00011,25.80342]
[1776437405832,38.97,77994.16,163.3,0.2656,0.00011,25.80342]
[1776437406857,38.97,77989.0,163.3,0.26504,0.00011,25.77404]
[1776437406863,38.97,77989.0,163.3,0.26504,0.00011,25.77404]
[1776437411674,38.97,77984.02,163.3,0.26449,0.00011,25.7454]
[1776437414785,38.96,77985.82,163.3,0.26467,0.00011,25.75494]
[1776437417612,38.96,77982.0,163.3,0.26425,0.00011,25.73286]
[1776437417641,38.96,77982.0,163.3,0.26425,0.00011,25.73286]
[1776437417735,38.96,77982.0,163.3,0.26425,0.00011,25.73286]
[1776437418161,38.96,77980.95,163.3,0.26414,0.00011,25.72677]
[1776437418696,38.96,77980.95,163.3,0.26414,0.00011,25.72677]
[1776437418789,38.96,77980.95,163.3,0.26414,0.00011,25.72677]
[1776437418830,38.96,77963.49,163.3,0.26227,0.00011,25.62808]
[1776437422526,38.96,77959.21,163.3,0.26181,0.00011,25.6037]
[1776437426831,38.96,77954.22,163.3,0.26128,0.00011,25.57525]
[1776437427501,38.96,77931.71,163.3,0.25889,0.00011,25.44727]
[1776437427942,38.96,77931.71,163.3,0.25889,0.00011,25.44727]
[1776437428505,38.96,77931.71,163.3,0.25889,0.00011,25.44727]
[1776437428745,38.96,77931.71,163.3,0.25889,0.00011,25.44727]
[1776437428857,38.96,77931.71,163.3,0.25889,0.00011,25.44727]
[1776437429889,38.96,77941.12,163.3,0.25989,0.00011,25.50101]
[1776437429908,38.96,77941.12,163.3,0.25989,0.00011,25.50101]
[1776437431417,38.96,77949.8,163.3,0.26081,0.00011,25.55033]
[1776437431449,38.96,77949.8,163.3,0.26081,0.00011,25.55033]
[1776437438745,38.96,77952.39,163.3,0.26106,0.00011,25.56141]
[1776437439585,38.96,77963.12,163.3,0.2622,0.00011,25.62205]
[1776437441081,38.96,77967.22,163.3,0.26264,0.00011,25.64511]
[1776437441599,38.96,77978.95,163.3,0.26388,0.00011,25.71111]
[1776437441964,38.96,77978.95,163.3,0.26388,0.00011,25.71111]
[1776437442001,38.96,77978.95,163.3,0.26388,0.00011,25.71111]
[1776437442141,38.96,77978.95,163.3,0.26388,0.00011,25.71111]
[1776437445263,38.96,77986.12,163.3,0.26464,0.00011,25.75081]
[1776437445279,38.96,77986.12,163.3,0.26464,0.00011,25.75081]
[1776437446447,38.95,77984.07,163.3,0.26441,0.00011,25.73905]
[1776437450514,38.95,77984.57,163.3,0.26445,0.00011,25.74097]
[1776437450664,38.95,77968.27,163.3,0.2627,0.00011,25.64893]
[1776437453685,38.95,77979.71,163.3,0.26391,0.00011,25.71292]
[1776437454446,38.95,77979.71,163.3,0.26391,0.00011,25.71292]
[1776437454515,38.95,77979.71,163.3,0.26391,0.00011,25.71292]
[1776437459728,38.95,77975.53,163.3,0.26345,0.00011,25.68829]
[1776437462937,38.94,77977.14,163.3,0.26361,0.00011,25.69685]
[1776437463302,38.94,77977.14,163.3,0.26361,0.00011,25.69685]
[1776437463407,38.94,77977.14,163.3,0.26361,0.00011,25.69685]
[1776437463927,38.94,77981.97,163.3,0.26412,0.00011,25.72385]
[1776437464596,38.94,77981.97,163.3,0.26412,0.00011,25.72385]
[1776437468797,38.94,77991.29,163.3,0.2651,0.00011,25.77532]
[1776437469565,38.94,77991.17,163.3,0.26507,0.00011,25.77413]
[1776437470474,38.94,77996.7,163.3,0.26566,0.00011,25.80514]
[1776437476848,38.93,78007.64,163.3,0.26679,0.00011,25.86396]
[1776437480709,38.92,78011.37,163.3,0.26717,0.00011,25.88377]
[1776437480761,38.92,78011.37,163.3,0.26717,0.00011,25.88377]
[1776437480779,38.92,78011.37,163.3,0.26717,0.00011,25.88377]
[1776437480933,38.92,78011.37,163.3,0.26717,0.00011,25.88377]
[1776437480999,38.92,78011.37,163.3,0.26717,0.00011,25.88377]
[1776437481031,38.92,78011.37,163.3,0.26717,0.00011,25.88377]
[1776437481055,38.92,78011.37,163.3,0.26717,0.00011,25.88377]
[1776437480903,38.92,78014.86,163.3,0.26754,0.00011,25.90324]
[1776437481438,38.92,78014.86,163.3,0.26754,0.00011,25.90324]
[1776437481532,38.92,78014.86,163.3,0.26754,0.00011,25.90324]
[1776437481643,38.92,78014.86,163.3,0.26754,0.00011,25.90324]
[1776437481800,38.92,78014.86,163.3,0.26754,0.00011,25.90324]
[1776437481894,38.92,78014.86,163.3,0.26754,0.00011,25.90324]
[1776437481991,38.92,78014.86,163.3,0.26754,0.00011,25.90324]
[1776437482004,38.92,78014.86,163.3,0.26754,0.00011,25.90324]
[1776437481903,38.92,77983.84,163.3,0.26421,0.00011,25.72911]
[1776437482094,38.92,77983.84,163.3,0.26421,0.00011,25.72911]
[1776437482504,38.92,77983.84,163.3,0.26421,0.00011,25.72911]
[1776437482723,38.92,77983.84,163.3,0.26421,0.00011,25.72911]
[1776437482888,38.92,77983.84,163.3,0.26421,0.00011,25.72911]
[1776437483015,38.92,77989.18,163.3,0.26478,0.00011,25.759]
[1776437483155,38.92,77989.18,163.3,0.26478,0.00011,25.759]
[1776437483618,38.92,77989.18,163.3,0.26478,0.00011,25.759]
[1776437483723,38.92,77989.18,163.3,0.26478,0.00011,25.759]
[1776437483982,38.92,77989.18,163.3,0.26478,0.00011,25.759]
[1776437483917,38.92,77981.67,163.3,0.26397,0.00011,25.71655]
[1776437484685,38.92,77981.67,163.3,0.26397,0.00011,25.71655]
[1776437484719,38.92,77981.67,163.3,0.26397,0.00011,25.71655]
[1776437484795,38.92,77981.67,163.3,0.26397,0.00011,25.71655]
[1776437484924,38.92,77971.02,163.3,0.26283,0.00011,25.65626]
[1776437485090,38.92,77971.02,163.3,0.26283,0.00011,25.65626]
[1776437486243,38.92,77972.07,163.3,0.26294,0.00011,25.66198]
[1776437486719,38.92,77972.07,163.3,0.26294,0.00011,25.66198]
[1776437486957,38.92,77972.07,163.3,0.26294,0.00011,25.66198]
[1776437487313,38.92,77972.3,163.3,0.26296,0.00011,25.66315]
[1776437487948,38.92,77972.3,163.3,0.26296,0.00011,25.66315]
[1776437488473,38.92,77970.28,163.3,0.26274,0.00011,25.6516]
[1776437488789,38.92,77970.28,163.3,0.26274,0.00011,25.6516]
[1776437491360,38.92,77971.07,163.3,0.26282,0.00011,25.65581]
[1776437493992,38.92,77954.38,163.3,0.26102,0.00011,25.55755]
[1776437499027,38.92,77954.1,163.3,0.26099,0.00011,25.55589]
[1776437502945,38.92,77962.0,163.3,0.26183,0.00011,25.60066]
[1776437503107,38.92,77962.2,163.3,0.26185,0.00011,25.6017]
[1776437503120,38.92,77962.2,163.3,0.26185,0.00011,25.6017]
[1776437504996,38.92,77969.73,163.3,0.26265,0.00011,25.64429]
[1776437509451,38.92,77973.34,163.3,0.26303,0.00011,25.66421]
[1776437509677,38.92,77973.34,163.3,0.26303,0.00011,25.66421]
[1776437509731,38.92,77973.34,163.3,0.26303,0.00011,25.66421]
[1776437511774,38.91,77976.6,163.3,0.26337,0.00011,25.68243]
[1776437512414,38.91,77976.08,163.3,0.26331,0.00011,25.67928]
[1776437512990,38.91,77976.08,163.3,0.26331,0.00011,25.67928]
[1776437513176,38.91,77984.47,163.3,0.2642,0.00011,25.72641]
[1776437513594,38.91,77984.47,163.3,0.2642,0.00011,25.72641]
[1776437514276,38.91,77992.74,163.3,0.26508,0.00011,25.77271]
[1776437514319,38.91,78010.2,163.3,0.26695,0.00011,25.87022]
[1776437515331,38.91,78010.2,163.3,0.26695,0.00011,25.87022]
[1776437515970,38.91,78010.2,163.3,0.26695,0.00011,25.87022]
[1776437516017,38.91,78013.64,163.3,0.26731,0.00011,25.88913]
[1776437519192,38.91,78017.44,163.3,0.26772,0.00011,25.91037]
[1776437519210,38.91,78017.44,163.3,0.26772,0.00011,25.91037]
[1776437519250,38.91,78017.44,163.3,0.26772,0.00011,25.91037]
[1776437520761,38.91,78019.33,163.3,0.26792,0.00011,25.92093]
[1776437521824,38.91,78021.59,163.3,0.26817,0.00011,25.93361]
[1776437522050,38.91,78025.77,163.3,0.26862,0.00011,25.95695]
[1776437522304,38.91,78025.77,163.3,0.26862,0.00011,25.95695]
[1776437522551,38.91,78025.77,163.3,0.26862,0.00011,25.95695]
[1776437522714,38.91,78025.77,163.3,0.26862,0.00011,25.95695]
[1776437523007,38.91,78025.77,163.3,0.26862,0.00011,25.95695]
[1776437523018,38.91,78025.77,163.3,0.26862,0.00011,25.95695]
[1776437522973,38.91,78026.41,163.3,0.26869,0.00011,25.96055]
[1776437523196,38.91,78026.41,163.3,0.26869,0.00011,25.96055]
[1776437523281,38.91,78026.41,163.3,0.26869,0.00011,25.96055]
[1776437523320,38.91,78026.41,163.3,0.26869,0.00011,25.96055]
[1776437523736,38.91,78026.41,163.3,0.26869,0.00011,25.96055]
[1776437523850,38.91,78026.41,163.3,0.26869,0.00011,25.96055]
[1776437523946,38.91,78046.51,163.3,0.27087,0.00011,26.07243]
[1776437524212,38.91,78062.62,163.3,0.27261,0.00011,26.16125]
[1776437525531,38.91,78062.62,163.3,0.27261,0.00011,26.16125]
[1776437525636,38.91,78062.62,163.3,0.27261,0.00011,26.16125]
[1776437525712,38.91,78062.62,163.3,0.27261,0.00011,26.16125]
[1776437525775,38.91,78062.62,163.3,0.27261,0.00011,26.16125]
[1776437525875,38.92,78063.8,163.3,0.27275,0.00011,26.1683]
[1776437526280,38.92,78063.8,163.3,0.27275,0.00011,26.1683]
[1776437526371,38.92,78063.8,163.3,0.27275,0.00011,26.1683]
[1776437526497,38.92,78063.8,163.3,0.27275,0.00011,26.1683]
[1776437526745,38.92,78063.8,163.3,0.27275,0.00011,26.1683]
[1776437527104,38.92,78069.77,163.3,0.27341,0.00011,26.20132]
[1776437527750,38.92,78069.77,163.3,0.27341,0.00011,26.20132]
[1776437527794,38.92,78069.77,163.3,0.27341,0.00011,26.20132]
[1776437528243,38.92,78071.26,163.3,0.27357,0.00011,26.20969]
[1776437528806,38.92,78071.26,163.3,0.27357,0.00011,26.20969]
[1776437529000,38.92,78071.26,163.3,0.27357,0.00011,26.20969]
[1776437529027,38.92,78071.26,163.3,0.27357,0.00011,26.20969]
[1776437529185,38.92,78072.1,163.3,0.27367,0.00011,26.21449]
[1776437529746,38.92,78072.1,163.3,0.27367,0.00011,26.21449]
[1776437529750,38.92,78072.1,163.3,0.27367,0.00011,26.21449]
[1776437529765,38.92,78072.1,163.3,0.27367,0.00011,26.21449]
[1776437530668,38.92,78075.5,163.3,0.27404,0.00011,26.23331]
[1776437530848,38.92,78075.5,163.3,0.27404,0.00011,26.23331]
[1776437531653,38.92,78076.78,163.3,0.27418,0.00011,26.24048]
[1776437531863,38.92,78076.78,163.3,0.27418,0.00011,26.24048]
[1776437532005,38.92,78076.78,163.3,0.27418,0.00011,26.24048]
[1776437532972,38.92,78074.73,163.3,0.27396,0.00011,26.22942]
[1776437536187,38.92,78074.24,163.3,0.27392,0.00011,26.22728]
[1776437536992,38.92,78074.24,163.3,0.27392,0.00011,26.22728]
[1776437540594,38.92,78078.47,163.3,0.2744,0.00011,26.25121]
[1776437541773,38.93,78080.38,163.3,0.27461,0.00011,26.26198]
[1776437541950,38.93,78080.38,163.3,0.27461,0.00011,26.26198]
[1776437542006,38.93,78080.38,163.3,0.27461,0.00011,26.26198]
[1776437542163,38.93,78082.25,163.3,0.27482,0.00011,26.27235]
[1776437542175,38.93,78082.25,163.3,0.27482,0.00011,26.27235]
[1776437544701,38.93,78082.55,163.3,0.27485,0.00011,26.27412]
[1776437545008,38.93,78082.55,163.3,0.27485,0.00011,26.27412]
[1776437547751,38.93,78084.47,163.3,0.27507,0.00011,26.28501]
[1776437549666,38.93,78083.89,163.3,0.27502,0.00011,26.28221]
[1776437551351,38.93,78083.58,163.3,0.27499,0.00011,26.28077]
[1776437553777,38.93,78083.45,163.3,0.27496,0.00011,26.27679]
[1776437554589,38.93,78086.34,163.3,0.27528,0.00011,26.29279]
[1776437555566,38.93,78092.53,163.3,0.27595,0.00011,26.32662]
[1776437557698,38.93,78093.21,163.3,0.27603,0.00011,26.33044]
[1776437557786,38.93,78093.21,163.3,0.27603,0.00011,26.33044]
[1776437558019,38.93,78093.21,163.3,0.27603,0.00011,26.33044]
[1776437558109,38.93,78092.98,163.3,0.276,0.00011,26.32923]
[1776437558631,38.93,78092.98,163.3,0.276,0.00011,26.32923]
[1776437558728,38.93,78092.98,163.3,0.276,0.00011,26.32923]
[1776437558785,38.93,78092.98,163.3,0.276,0.00011,26.32923]
[1776437560593,38.93,78098.01,163.3,0.27655,0.00011,26.35664]
[1776437560672,38.93,78098.01,163.3,0.27655,0.00011,26.35664]
[1776437564202,38.93,78091.64,163.3,0.27586,0.00011,26.32212]
[1776437564361,38.93,78091.64,163.3,0.27586,0.00011,26.32212]
[1776437564460,38.93,78091.64,163.3,0.27586,0.00011,26.32212]
[1776437564635,38.93,78091.64,163.3,0.27586,0.00011,26.32212]
[1776437564745,38.93,78091.64,163.3,0.27586,0.00011,26.32212]
[1776437565276,38.93,78085.45,163.3,0.27519,0.00011,26.28842]
[1776437565891,38.93,78085.45,163.3,0.27519,0.00011,26.28842]
[1776437566106,38.93,78078.9,163.3,0.27448,0.00011,26.25273]
[1776437567028,38.93,78078.9,163.3,0.27448,0.00011,26.25273]
[1776437567323,38.94,78077.13,163.3,0.27429,0.00011,26.24316]
[1776437567517,38.94,78066.3,163.3,0.27312,0.00011,26.18393]
[1776437568787,38.94,78066.3,163.3,0.27312,0.00011,26.18393]
[1776437569578,38.94,78062.13,163.3,0.27267,0.00011,26.16121]
[1776437570751,38.94,78067.44,163.3,0.27325,0.00011,26.19057]
[1776437571986,38.94,78072.24,163.3,0.27377,0.00011,26.21707]
[1776437572127,38.94,78077.0,163.3,0.27429,0.00011,26.24328]
[1776437573022,38.94,78077.0,163.3,0.27429,0.00011,26.24328]
[1776437574007,38.94,78070.0,163.3,0.27353,0.00011,26.20507]
[1776437579908,38.94,78076.92,163.3,0.27431,0.00011,26.24399]
[1776437581232,38.94,78084.2,163.3,0.27511,0.00011,26.28403]
[1776437581297,38.94,78084.2,163.3,0.27511,0.00011,26.28403]
[1776437584177,38.94,78090.01,163.3,0.27574,0.00011,26.31592]
[1776437585434,38.95,78089.64,163.3,0.2757,0.00011,26.31396]
[1776437589824,38.95,78094.83,163.3,0.27627,0.00011,26.34237]
[1776437590262,38.95,78085.35,163.3,0.27524,0.00011,26.29076]
[1776437590665,38.95,78085.35,163.3,0.27524,0.00011,26.29076]
[1776437590672,38.95,78085.35,163.3,0.27524,0.00011,26.29076]
[1776437591801,38.95,78076.77,163.3,0.27431,0.00011,26.24398]
[1776437592037,38.95,78053.82,163.3,0.27182,0.00011,26.11802]
[1776437592248,38.95,78053.82,163.3,0.27182,0.00011,26.11802]
[1776437592357,38.95,78053.82,163.3,0.27182,0.00011,26.11802]
[1776437592539,38.95,78053.82,163.3,0.27182,0.00011,26.11802]
[1776437592580,38.95,78053.82,163.3,0.27182,0.00011,26.11802]
[1776437592606,38.95,78053.82,163.3,0.27182,0.00011,26.11802]
[1776437592763,38.95,78053.82,163.3,0.27182,0.00011,26.11802]
[1776437592815,38.95,78038.64,163.3,0.27019,0.00011,26.03459]
[1776437594432,38.95,78036.12,163.3,0.26991,0.00011,26.02058]
[1776437594481,38.95,78036.12,163.3,0.26991,0.00011,26.02058]
[1776437594870,38.95,78036.12,163.3,0.26991,0.00011,26.02058]
[1776437594991,38.95,78036.53,163.3,0.26996,0.00011,26.02281]
[1776437596632,38.95,78037.31,163.3,0.27005,0.00011,26.02748]
[1776437599655,38.95,78036.17,163.3,0.26995,0.00011,26.0222]
[1776437599703,38.95,78036.17,163.3,0.26995,0.00011,26.0222]
[1776437599741,38.95,78036.17,163.3,0.26995,0.00011,26.0222]
[1776437599914,38.95,78036.17,163.3,0.26995,0.00011,26.0222]
[1776437603176,38.96,78039.6,163.3,0.27035,0.00011,26.04257]
[1776437603833,38.96,78034.2,163.3,0.26976,0.00011,26.01264]
[1776437606478,38.96,78033.76,163.3,0.26972,0.00011,26.01016]
[1776437606754,38.96,78033.76,163.3,0.26972,0.00011,26.01016]
[1776437606845,38.96,78033.76,163.3,0.26972,0.00011,26.01016]
[1776437606867,38.96,78017.1,163.3,0.26792,0.00011,25.91763]
[1776437607777,38.96,78017.1,163.3,0.26792,0.00011,25.91763]
[1776437608626,38.96,78007.57,163.3,0.2669,0.00011,25.86458]
[1776437608742,38.96,78007.57,163.3,0.2669,0.00011,25.86458]
[1776437608915,38.96,78007.57,163.3,0.2669,0.00011,25.86458]
[1776437608958,38.96,77994.74,163.3,0.26553,0.00011,25.79296]
[1776437612909,38.96,77983.26,163.3,0.2643,0.00011,25.72604]
[1776437614254,38.96,77982.39,163.3,0.26421,0.00011,25.72141]
[1776437615962,38.96,77985.81,163.3,0.26458,0.00011,25.74091]
[1776437616063,38.96,77986.94,163.3,0.26471,0.00011,25.74751]
[1776437621290,38.96,77980.7,163.3,0.26403,0.00011,25.71165]
[1776437621698,38.96,77980.7,163.3,0.26403,0.00011,25.71165]
[1776437621778,38.96,77980.7,163.3,0.26403,0.00011,25.71165]
[1776437621973,38.96,77965.57,163.3,0.26241,0.00011,25.62624]
[1776437622189,38.96,77965.57,163.3,0.26241,0.00011,25.62624]
[1776437626802,38.96,77957.33,163.3,0.26154,0.00011,25.57963]
[1776437627198,38.96,77961.02,163.3,0.26193,0.00011,25.60051]
[1776437628763,38.96,77955.8,163.3,0.26137,0.00011,25.57095]
[1776437629336,38.96,77951.63,163.3,0.26093,0.00011,25.54732]
[1776437629622,38.96,77951.63,163.3,0.26093,0.00011,25.54732]
[1776437630446,38.96,77953.71,163.3,0.26115,0.00011,25.55914]
[1776437631766,38.96,77952.1,163.3,0.26098,0.00011,25.55004]
[1776437632016,38.96,77952.1,163.3,0.26098,0.00011,25.55004]
[1776437633732,38.96,77952.3,163.3,0.261,0.00011,25.55122]
[1776437639109,38.96,77951.96,163.3,0.26097,0.00011,25.54952]
[1776437641761,38.96,77948.37,163.3,0.26059,0.00011,25.52924]
[1776437642471,38.96,77947.15,163.3,0.26046,0.00011,25.52237]
[1776437642511,38.96,77947.15,163.3,0.26046,0.00011,25.52237]
[1776437642993,38.96,77947.15,163.3,0.26046,0.00011,25.52237]
[1776437643024,38.96,77947.15,163.3,0.26046,0.00011,25.52237]
[1776437643902,38.96,77939.33,163.3,0.25964,0.00011,25.47799]
[1776437644046,38.96,77939.33,163.3,0.25964,0.00011,25.47799]
[1776437644141,38.96,77939.33,163.3,0.25964,0.00011,25.47799]
[1776437644155,38.96,77939.33,163.3,0.25964,0.00011,25.47799]
[1776437644189,38.96,77939.33,163.3,0.25964,0.00011,25.47799]
[1776437644242,38.96,77939.33,163.3,0.25964,0.00011,25.47799]
[1776437644300,38.96,77939.33,163.3,0.25964,0.00011,25.47799]
[1776437644162,38.96,77918.36,163.3,0.25742,0.00011,25.35837]
[1776437644483,38.96,77918.36,163.3,0.25742,0.00011,25.35837]
[1776437644781,38.96,77918.36,163.3,0.25742,0.00011,25.35837]
[1776437645009,38.96,77918.36,163.3,0.25742,0.00011,25.35837]
[1776437645061,38.96,77918.36,163.3,0.25742,0.00011,25.35837]
[1776437645140,38.96,77918.36,163.3,0.25742,0.00011,25.35837]
[1776437645187,38.96,77918.36,163.3,0.25742,0.00011,25.35837]
[1776437645291,38.96,77918.36,163.3,0.25742,0.00011,25.35837]
[1776437645206,38.96,77891.21,163.3,0.25457,0.0001,25.20264]
[1776437645534,38.96,77891.21,163.3,0.25457,0.0001,25.20264]
[1776437645646,38.96,77891.21,163.3,0.25457,0.0001,25.20264]
[1776437646035,38.96,77891.21,163.3,0.25457,0.0001,25.20264]
[1776437646081,38.96,77891.21,163.3,0.25457,0.0001,25.20264]
[1776437646130,38.96,77891.21,163.3,0.25457,0.0001,25.20264]
[1776437646150,38.96,77891.21,163.3,0.25457,0.0001,25.20264]
[1776437646174,38.96,77895.53,163.3,0.25504,0.0001,25.22813]
[1776437646514,38.96,77895.53,163.3,0.25504,0.0001,25.22813]
[1776437646731,38.96,77895.53,163.3,0.25504,0.0001,25.22813]
[1776437646776,38.96,77895.53,163.3,0.25504,0.0001,25.22813]
[1776437646835,38.96,77895.53,163.3,0.25504,0.0001,25.22813]
[1776437646942,38.96,77895.53,163.3,0.25504,0.0001,25.22813]
[1776437648027,38.96,77889.84,163.3,0.25444,0.0001,25.19537]
[1776437648143,38.96,77889.84,163.3,0.25444,0.0001,25.19537]
[1776437648308,38.97,77889.05,163.3,0.25437,0.0001,25.19159]
[1776437648593,38.97,77889.05,163.3,0.25437,0.0001,25.19159]
[1776437648916,38.97,77889.05,163.3,0.25437,0.0001,25.19159]
[1776437649520,38.97,77892.99,163.3,0.25479,0.0001,25.21468]
[1776437649533,38.97,77892.99,163.3,0.25479,0.0001,25.21468]
[1776437649637,38.97,77892.99,163.3,0.25479,0.0001,25.21468]
[1776437650618,38.97,77889.22,163.3,0.2544,0.0001,25.19335]
[1776437651259,38.97,77887.02,163.3,0.25418,0.0001,25.18108]
[1776437651365,38.97,77887.02,163.3,0.25418,0.0001,25.18108]
[1776437651378,38.97,77887.02,163.3,0.25418,0.0001,25.18108]
[1776437651470,38.97,77887.02,163.3,0.25418,0.0001,25.18108]
[1776437651528,38.97,77887.02,163.3,0.25418,0.0001,25.18108]
[1776437652211,38.97,77877.92,163.3,0.25323,0.0001,25.12852]
[1776437653449,38.97,77875.29,163.3,0.25295,0.0001,25.11334]
[1776437653508,38.97,77875.29,163.3,0.25295,0.0001,25.11334]
[1776437653747,38.97,77875.29,163.3,0.25295,0.0001,25.11334]
[1776437654873,38.97,77875.29,163.3,0.25295,0.0001,25.11334]
[1776437655976,38.97,77875.68,163.3,0.253,0.0001,25.11564]
[1776437660791,38.97,77875.31,163.3,0.25296,0.0001,25.11361]
[1776437663819,38.97,77870.77,163.3,0.25249,0.0001,25.08749]
[1776437669334,38.98,77864.37,163.3,0.25186,0.0001,25.05229]
[1776437672673,38.98,77873.78,163.3,0.25282,0.0001,25.10341]
[1776437673474,38.98,77873.34,163.3,0.25277,0.0001,25.10088]
[1776437676143,38.98,77869.86,163.3,0.25241,0.0001,25.08078]
[1776437678149,38.98,77875.99,163.3,0.25306,0.0001,25.1166]
[1776437678359,38.98,77876.41,163.3,0.2531,0.0001,25.11905]
[1776437679805,38.98,77878.51,163.3,0.25332,0.0001,25.13118]
[1776437681995,38.98,77882.34,163.3,0.25372,0.0001,25.15326]
[1776437682148,38.98,77882.34,163.3,0.25372,0.0001,25.15326]
[1776437682778,38.98,77881.52,163.3,0.25363,0.0001,25.14801]
[1776437684407,38.98,77873.08,163.3,0.25274,0.0001,25.09926]
[1776437686731,38.98,77873.31,163.3,0.25277,0.0001,25.10091]
[1776437687419,38.98,77873.54,163.3,0.2528,0.0001,25.10252]
[1776437689183,38.98,77873.54,163.3,0.25281,0.0001,25.10278]
[1776437689233,38.98,77873.54,163.3,0.25281,0.0001,25.10278]
[1776437689290,38.98,77873.54,163.3,0.25281,0.0001,25.10278]
[1776437689292,38.98,77873.54,163.3,0.25281,0.0001,25.10278]
[1776437689389,38.98,77873.89,163.3,0.25285,0.0001,25.10531]
[1776437690507,38.98,77881.28,163.3,0.25363,0.0001,25.14798]
[1776437690513,38.98,77881.28,163.3,0.25363,0.0001,25.14798]
[1776437690718,38.98,77881.28,163.3,0.25363,0.0001,25.14798]
[1776437690848,38.98,77881.28,163.3,0.25363,0.0001,25.14798]
[1776437696029,38.98,77885.98,163.3,0.25409,0.0001,25.17367]
[1776437700317,38.97,77879.03,163.3,0.25334,0.0001,25.13255]
[1776437701684,38.97,77877.37,163.3,0.25317,0.0001,25.12303]
[1776437703328,38.98,77876.12,163.3,0.25304,0.0001,25.11582]
[1776437704046,38.98,77881.84,163.3,0.25364,0.0001,25.14911]
[1776437704316,38.98,77881.84,163.3,0.25364,0.0001,25.14911]
[1776437704153,38.98,77896.74,163.3,0.2552,0.0001,25.23486]
[1776437704507,38.98,77896.74,163.3,0.2552,0.0001,25.23486]
[1776437704568,38.98,77896.74,163.3,0.2552,0.0001,25.23486]
[1776437704822,38.98,77896.74,163.3,0.2552,0.0001,25.23486]
[1776437704946,38.98,77896.74,163.3,0.2552,0.0001,25.23486]
[1776437705154,38.98,77896.74,163.3,0.2552,0.0001,25.23486]
[1776437705176,38.98,77921.71,163.3,0.25783,0.00011,25.37806]
[1776437706756,38.98,77929.6,163.3,0.25867,0.00011,25.42329]
[1776437707666,38.98,77922.35,163.3,0.25791,0.00011,25.3823]
[1776437707714,38.98,77922.35,163.3,0.25791,0.00011,25.3823]
[1776437707970,38.98,77922.35,163.3,0.25791,0.00011,25.3823]
[1776437708210,38.98,77922.35,163.3,0.25791,0.00011,25.3823]
[1776437708244,38.98,77910.19,163.3,0.25664,0.00011,25.31303]
[1776437708471,38.98,77910.19,163.3,0.25664,0.00011,25.31303]
[1776437708984,38.98,77910.19,163.3,0.25664,0.00011,25.31303]
[1776437709902,38.98,77908.69,163.3,0.25648,0.00011,25.30444]
[1776437710235,38.98,77908.69,163.3,0.25648,0.00011,25.30444]
[1776437711526,38.98,77909.04,163.3,0.25653,0.00011,25.30701]
[1776437711852,38.98,77909.04,163.3,0.25653,0.00011,25.30701]
[1776437711981,38.98,77909.04,163.3,0.25653,0.00011,25.30701]
[1776437714234,38.98,77916.31,163.3,0.2573,0.00011,25.34917]
[1776437716703,38.99,77916.94,163.3,0.25739,0.00011,25.35363]
[1776437718045,38.99,77917.18,163.3,0.25741,0.00011,25.355]
[1776437718962,38.99,77914.96,163.3,0.25719,0.00011,25.34275]
[1776437720022,38.99,77909.66,163.3,0.25663,0.00011,25.31267]
[1776437720051,38.99,77905.47,163.3,0.25619,0.00011,25.28866]
[1776437721484,38.99,77904.25,163.3,0.25607,0.00011,25.28195]
[1776437721578,38.99,77904.25,163.3,0.25607,0.00011,25.28195]
[1776437722621,38.99,77897.45,163.3,0.25535,0.0001,25.24274]
[1776437722653,38.99,77897.45,163.3,0.25535,0.0001,25.24274]
[1776437722685,38.99,77897.45,163.3,0.25535,0.0001,25.24274]
[1776437723911,38.99,77890.18,163.3,0.25459,0.0001,25.2008]
[1776437724124,38.99,77890.18,163.3,0.25459,0.0001,25.2008]
[1776437724364,38.99,77890.18,163.3,0.25459,0.0001,25.2008]
[1776437724417,38.99,77882.96,163.3,0.25383,0.0001,25.15912]
[1776437724508,38.99,77882.96,163.3,0.25383,0.0001,25.15912]
[1776437724801,38.99,77882.96,163.3,0.25383,0.0001,25.15912]
[1776437725192,38.99,77882.96,163.3,0.25383,0.0001,25.15912]
[1776437725247,38.99,77882.96,163.3,0.25383,0.0001,25.15912]
[1776437725288,38.99,77852.02,163.3,0.2506,0.0001,24.97998]
[1776437726853,38.99,77843.64,163.3,0.24973,0.0001,24.93099]
[1776437726969,38.99,77843.64,163.3,0.24973,0.0001,24.93099]
[1776437727363,38.99,77842.09,163.3,0.24956,0.0001,24.92167]
[1776437727501,38.99,77842.09,163.3,0.24956,0.0001,24.92167]
[1776437727991,38.99,77842.09,163.3,0.24956,0.0001,24.92167]
[1776437728130,38.99,77842.09,163.3,0.24956,0.0001,24.92167]
[1776437728241,38.99,77842.09,163.3,0.24956,0.0001,24.92167]
[1776437729211,38.98,77839.66,163.3,0.2493,0.0001,24.90695]
[1776437729657,38.98,77843.37,163.3,0.24968,0.0001,24.92827]
[1776437730033,38.98,77843.37,163.3,0.24968,0.0001,24.92827]
[1776437730058,38.98,77843.37,163.3,0.24968,0.0001,24.92827]
[1776437731051,38.98,77844.84,163.3,0.24983,0.0001,24.93682]
[1776437731857,38.98,77835.57,163.3,0.24884,0.0001,24.87904]
[1776437732206,38.98,77835.57,163.3,0.24884,0.0001,24.87904]
[1776437733541,38.98,77825.05,163.3,0.24774,0.0001,24.81715]
[1776437737158,38.98,77831.85,163.3,0.24844,0.0001,24.85629]
[1776437737386,38.98,77836.16,163.3,0.24887,0.0001,24.88099]
[1776437738120,38.98,77836.16,163.3,0.24887,0.0001,24.88099]
[1776437738159,38.97,77847.38,163.3,0.24998,0.0001,24.94327]
[1776437741863,38.95,77836.64,163.3,0.24876,0.0001,24.87481]
[1776437742386,38.95,77836.64,163.3,0.24876,0.0001,24.87481]
[1776437743261,38.95,77818.06,163.3,0.24683,0.0001,24.76572]
[1776437743451,38.95,77818.06,163.3,0.24683,0.0001,24.76572]
[1776437743884,38.95,77800.34,163.3,0.245,0.0001,24.66157]
[1776437745313,38.95,77800.34,163.3,0.245,0.0001,24.66157]
[1776437746613,38.95,77797.59,163.3,0.24472,0.0001,24.64527]
[1776437746664,38.95,77797.59,163.3,0.24472,0.0001,24.64527]
[1776437747299,38.95,77797.59,163.3,0.24472,0.0001,24.64527]
[1776437747125,38.95,77785.24,163.3,0.24345,0.0001,24.57239]
[1776437748607,38.95,77785.66,163.3,0.24349,0.0001,24.57499]
[1776437748977,38.95,77785.66,163.3,0.24349,0.0001,24.57499]
[1776437750712,38.95,77781.7,163.3,0.24309,0.0001,24.55168]
[1776437751353,38.95,77781.7,163.3,0.24309,0.0001,24.55168]
[1776437752693,38.95,77776.33,163.3,0.24254,0.0001,24.52016]
[1776437752898,38.95,77776.33,163.3,0.24254,0.0001,24.52016]
[1776437753485,38.95,77772.48,163.3,0.24215,0.0001,24.49748]
[1776437760049,38.96,77783.78,163.3,0.24335,0.0001,24.56673]
[1776437760252,38.96,77794.04,163.3,0.24442,0.0001,24.62836]
[1776437764538,38.96,77789.84,163.3,0.24401,0.0001,24.60466]
[1776437770069,38.96,77789.08,163.3,0.24394,0.0001,24.60061]
[1776437773643,38.97,77788.61,163.3,0.2439,0.0001,24.59821]
[1776437773775,38.97,77788.61,163.3,0.2439,0.0001,24.59821]
[1776437773859,38.97,77788.61,163.3,0.2439,0.0001,24.59821]
[1776437774051,38.97,77788.61,163.3,0.2439,0.0001,24.59821]
[1776437774053,38.97,77788.61,163.3,0.2439,0.0001,24.59821]
[1776437774466,38.97,77788.61,163.3,0.2439,0.0001,24.59821]
[1776437774243,38.97,77824.26,163.3,0.24757,0.0001,24.80772]
[1776437774764,38.97,77824.26,163.3,0.24757,0.0001,24.80772]
[1776437774901,38.97,77824.26,163.3,0.24757,0.0001,24.80772]
[1776437775038,38.97,77824.26,163.3,0.24757,0.0001,24.80772]
[1776437775086,38.97,77824.26,163.3,0.24757,0.0001,24.80772]
[1776437775461,38.97,77824.26,163.3,0.24757,0.0001,24.80772]
[1776437775565,38.97,77824.26,163.3,0.24757,0.0001,24.80772]
[1776437775649,38.97,77824.26,163.3,0.24757,0.0001,24.80772]
[1776437775162,38.97,77839.54,163.3,0.24917,0.0001,24.89786]
[1776437776297,38.97,77839.54,163.3,0.24917,0.0001,24.89786]
[1776437776382,38.97,77849.73,163.3,0.25022,0.0001,24.95688]
[1776437776463,38.97,77849.73,163.3,0.25022,0.0001,24.95688]
[1776437776519,38.97,77849.73,163.3,0.25022,0.0001,24.95688]
[1776437776722,38.97,77849.73,163.3,0.25022,0.0001,24.95688]
[1776437776974,38.97,77849.73,163.3,0.25022,0.0001,24.95688]
[1776437777812,38.97,77859.83,163.3,0.25127,0.0001,25.01557]
[1776437778541,38.96,77862.89,163.3,0.25158,0.0001,25.03272]
[1776437779426,38.96,77865.78,163.3,0.25188,0.0001,25.04912]
[1776437779479,38.96,77865.78,163.3,0.25188,0.0001,25.04912]
[1776437779676,38.96,77865.78,163.3,0.25188,0.0001,25.04912]
[1776437780059,38.96,77865.78,163.3,0.25188,0.0001,25.04912]
[1776437780287,38.96,77865.78,163.3,0.25188,0.0001,25.04912]
[1776437780324,38.96,77865.78,163.3,0.25188,0.0001,25.04912]
[1776437780440,38.96,77865.78,163.3,0.25188,0.0001,25.04912]
[1776437780922,38.96,77870.55,163.3,0.25237,0.0001,25.07675]
[1776437781209,38.96,77876.39,163.3,0.25298,0.0001,25.11026]
[1776437782006,38.96,77876.39,163.3,0.25298,0.0001,25.11026]
[1776437782037,38.96,77876.39,163.3,0.25298,0.0001,25.11026]
[1776437782427,38.96,77879.43,163.3,0.2533,0.0001,25.12787]
[1776437782774,38.96,77879.43,163.3,0.2533,0.0001,25.12787]
[1776437782869,38.96,77879.43,163.3,0.2533,0.0001,25.12787]
[1776437782893,38.96,77879.43,163.3,0.2533,0.0001,25.12787]
[1776437783055,38.96,77879.43,163.3,0.2533,0.0001,25.12787]
[1776437783223,38.96,77894.85,163.3,0.25491,0.0001,25.21678]
[1776437783527,38.96,77894.85,163.3,0.25491,0.0001,25.21678]
[1776437783776,38.96,77894.85,163.3,0.25491,0.0001,25.21678]
[1776437783843,38.96,77894.85,163.3,0.25491,0.0001,25.21678]
[1776437784267,38.96,77894.85,163.3,0.25491,0.0001,25.21678]
[1776437784368,38.96,77908.11,163.3,0.25631,0.00011,25.29337]
[1776437784616,38.96,77908.11,163.3,0.25631,0.00011,25.29337]
[1776437784725,38.96,77908.11,163.3,0.25631,0.00011,25.29337]
[1776437785768,38.96,77914.06,163.3,0.25694,0.00011,25.32747]
[1776437786207,38.96,77914.06,163.3,0.25694,0.00011,25.32747]
[1776437788002,38.97,77914.94,163.3,0.25705,0.00011,25.33333]
[1776437788043,38.97,77914.94,163.3,0.25705,0.00011,25.33333]
[1776437788273,38.97,77914.94,163.3,0.25705,0.00011,25.33333]
[1776437788369,38.97,77914.94,163.3,0.25705,0.00011,25.33333]
[1776437788557,38.97,77923.2,163.3,0.25792,0.00011,25.38081]
[1776437789054,38.97,77923.2,163.3,0.25792,0.00011,25.38081]
[1776437791304,38.97,77930.45,163.3,0.2587,0.00011,25.42258]
[1776437791436,38.97,77930.45,163.3,0.2587,0.00011,25.42258]
[1776437791564,38.97,77932.25,163.3,0.25887,0.00011,25.42956]
[1776437791848,38.97,77932.25,163.3,0.25887,0.00011,25.42956]
[1776437792054,38.97,77932.25,163.3,0.25887,0.00011,25.42956]
[1776437792160,38.97,77932.25,163.3,0.25887,0.00011,25.42956]
[1776437792232,38.97,77932.25,163.3,0.25887,0.00011,25.42956]
[1776437792348,38.97,77932.25,163.3,0.25887,0.00011,25.42956]
[1776437792406,38.97,77932.25,163.3,0.25887,0.00011,25.42956]
[1776437792462,38.97,77932.25,163.3,0.25887,0.00011,25.42956]
[1776437792291,38.97,77956.32,163.3,0.26142,0.00011,25.56628]
[1776437792521,38.97,77956.32,163.3,0.26142,0.00011,25.56628]
[1776437792563,38.97,77956.32,163.3,0.26142,0.00011,25.56628]
[1776437793403,38.97,77956.32,163.3,0.26142,0.00011,25.56628]
[1776437793297,38.97,77968.34,163.3,0.2627,0.00011,25.63438]
[1776437793832,38.97,77968.34,163.3,0.2627,0.00011,25.63438]
[1776437793857,38.97,77968.34,163.3,0.2627,0.00011,25.63438]
[1776437795488,38.97,77972.86,163.3,0.26318,0.00011,25.65974]
[1776437795513,38.97,77972.86,163.3,0.26318,0.00011,25.65974]
[1776437795562,38.97,77972.86,163.3,0.26318,0.00011,25.65974]
[1776437796481,38.97,77969.08,163.3,0.26278,0.00011,25.63835]
[1776437798158,38.97,77964.79,163.3,0.26232,0.00011,25.61408]
[1776437798850,38.97,77962.95,163.3,0.26212,0.00011,25.60366]
[1776437801625,38.97,77963.97,163.3,0.26223,0.00011,25.60937]
[1776437802836,38.97,77962.53,163.3,0.26208,0.00011,25.60121]
[1776437802880,38.97,77962.53,163.3,0.26208,0.00011,25.60121]
[1776437802889,38.97,77962.53,163.3,0.26208,0.00011,25.60121]
[1776437803068,38.97,77962.53,163.3,0.26208,0.00011,25.60121]
[1776437804657,38.97,77957.05,163.3,0.26149,0.00011,25.57025]
[1776437806589,38.97,77955.85,163.3,0.26137,0.00011,25.56349]
[1776437806815,38.97,77955.85,163.3,0.26137,0.00011,25.56349]
[1776437810631,38.97,77955.46,163.3,0.26133,0.00011,25.56152]
[1776437812438,38.97,77966.83,163.3,0.26254,0.00011,25.62589]
[1776437813474,38.97,77967.32,163.3,0.26259,0.00011,25.62864]
[1776437813888,38.97,77967.32,163.3,0.26259,0.00011,25.62864]
[1776437815419,38.97,77955.94,163.3,0.26138,0.00011,25.56434]
[1776437816165,38.97,77955.94,163.3,0.26138,0.00011,25.56434]
[1776437817036,38.97,77956.24,163.3,0.26142,0.00011,25.56609]
[1776437817138,38.97,77969.3,163.3,0.26281,0.00011,25.63989]
[1776437817473,38.97,77980.69,163.3,0.26402,0.00011,25.70402]
[1776437822546,38.97,77976.46,163.3,0.26356,0.00011,25.67988]
[1776437824432,38.97,77972.8,163.3,0.26317,0.00011,25.65915]
[1776437824519,38.97,77970.17,163.3,0.26289,0.00011,25.64432]
[1776437824579,38.97,77970.17,163.3,0.26289,0.00011,25.64432]
[1776437825145,38.97,77970.17,163.3,0.26289,0.00011,25.64432]
[1776437825477,38.97,77988.68,163.3,0.26486,0.00011,25.74827]
[1776437826206,38.97,77988.68,163.3,0.26486,0.00011,25.74827]
[1776437826239,38.97,78005.58,163.3,0.26667,0.00011,25.84287]
[1776437826683,38.97,78005.58,163.3,0.26667,0.00011,25.84287]
[1776437826915,38.97,78005.58,163.3,0.26667,0.00011,25.84287]
[1776437826919,38.97,78005.58,163.3,0.26667,0.00011,25.84287]
[1776437827282,38.97,78019.94,163.3,0.2682,0.00011,25.92234]
[1776437829284,38.97,78020.89,163.3,0.2683,0.00011,25.92762]
[1776437830861,38.96,78018.83,163.3,0.26807,0.00011,25.91555]
[1776437831498,38.96,78021.55,163.3,0.26835,0.00011,25.93037]
[1776437831840,38.96,78027.21,163.3,0.26896,0.00011,25.9615]
[1776437834005,38.96,78035.8,163.3,0.26988,0.00011,26.00904]
[1776437834640,38.96,78037.15,163.3,0.27002,0.00011,26.01639]
[1776437840637,38.96,78040.16,163.3,0.27035,0.00011,26.03296]
[1776437841660,38.96,78040.16,163.3,0.27035,0.00011,26.03296]
[1776437842773,38.96,78035.28,163.3,0.26982,0.00011,26.00595]
[1776437842870,38.96,78036.25,163.3,0.26992,0.00011,26.01134]
[1776437846796,38.96,78029.7,163.3,0.26919,0.00011,25.97393]
[1776437848223,38.96,78027.72,163.3,0.26897,0.00011,25.96258]
[1776437850850,38.95,78020.06,163.3,0.26813,0.00011,25.91906]
[1776437850886,38.95,78020.06,163.3,0.26813,0.00011,25.91906]
[1776437850947,38.95,78020.06,163.3,0.26813,0.00011,25.91906]
[1776437853592,38.95,78022.27,163.3,0.26833,0.00011,25.92705]
[1776437853938,38.95,78022.27,163.3,0.26833,0.00011,25.92705]
[1776437856144,38.95,78025.08,163.3,0.26862,0.00011,25.94204]
[1776437856151,38.95,78025.08,163.3,0.26862,0.00011,25.94204]
[1776437857084,38.94,78025.75,163.3,0.26868,0.00011,25.94511]
[1776437858175,38.94,78026.93,163.3,0.2688,0.00011,25.95167]
[1776437859686,38.94,78026.05,163.3,0.2687,0.00011,25.94612]
[1776437860163,38.94,78026.05,163.3,0.2687,0.00011,25.94612]
[1776437860557,38.94,78026.37,163.3,0.26872,0.00011,25.94757]
[1776437863592,38.94,78023.81,163.3,0.26843,0.00011,25.93237]
[1776437865627,38.93,78023.78,163.3,0.26841,0.00011,25.93157]
[1776437867241,38.93,78024.26,163.3,0.26846,0.00011,25.93392]
[1776437867287,38.93,78024.26,163.3,0.26846,0.00011,25.93392]
[1776437871752,38.93,78025.72,163.3,0.26858,0.00011,25.94058]
[1776437876891,38.92,78020.99,163.3,0.26804,0.00011,25.91256]
[1776437878779,38.92,78024.63,163.3,0.26843,0.00011,25.93254]
[1776437880818,38.92,78021.88,163.3,0.26812,0.00011,25.91664]
[1776437880865,38.92,78021.88,163.3,0.26812,0.00011,25.91664]
[1776437881446,38.92,78021.88,163.3,0.26812,0.00011,25.91664]
[1776437881658,38.92,78019.89,163.3,0.2679,0.00011,25.90527]
[1776437881889,38.92,78019.89,163.3,0.2679,0.00011,25.90527]
[1776437882336,38.92,78019.89,163.3,0.2679,0.00011,25.90527]
[1776437882438,38.92,78006.03,163.3,0.2664,0.00011,25.82742]
[1776437884635,38.91,78009.63,163.3,0.26678,0.00011,25.84735]
[1776437889087,38.91,78015.57,163.3,0.2674,0.00011,25.87957]
[1776437889097,38.91,78015.57,163.3,0.2674,0.00011,25.87957]
[1776437889228,38.91,78015.57,163.3,0.2674,0.00011,25.87957]
[1776437890600,38.91,78010.55,163.3,0.26685,0.00011,25.85107]
[1776437896024,38.9,78012.09,163.3,0.26699,0.00011,25.85833]
[1776437898615,38.9,78012.81,163.3,0.26706,0.00011,25.86189]
[1776437898829,38.9,78012.81,163.3,0.26706,0.00011,25.86189]
[1776437898993,38.9,78012.81,163.3,0.26706,0.00011,25.86189]
[1776437899005,38.9,78012.81,163.3,0.26706,0.00011,25.86189]
[1776437899124,38.9,78012.81,163.3,0.26706,0.00011,25.86189]
[1776437899174,38.9,78027.13,163.3,0.26859,0.00011,25.9415]
[1776437899829,38.9,78027.13,163.3,0.26859,0.00011,25.9415]
[1776437900032,38.9,78027.13,163.3,0.26859,0.00011,25.9415]
[1776437900151,38.9,78035.65,163.3,0.26951,0.00011,25.98854]
[1776437901889,38.9,78041.91,163.3,0.27018,0.00011,26.02331]
[1776437902856,38.9,78044.34,163.3,0.27045,0.00011,26.03679]
[1776437904960,38.9,78045.45,163.3,0.27057,0.00011,26.04295]
[1776437906753,38.9,78043.37,163.3,0.27034,0.00011,26.03146]
[1776437911678,38.9,78031.57,163.3,0.26906,0.00011,25.96296]
[1776437911720,38.9,78031.57,163.3,0.26906,0.00011,25.96296]
[1776437912139,38.9,78029.76,163.3,0.26886,0.00011,25.9529]
[1776437916744,38.9,78031.19,163.3,0.26899,0.00011,25.95953]
[1776437917101,38.9,78031.19,163.3,0.26899,0.00011,25.95953]
[1776437917135,38.9,78031.19,163.3,0.26899,0.00011,25.95953]
[1776437918563,38.9,78027.55,163.3,0.26858,0.00011,25.93864]
[1776437919197,38.9,78027.55,163.3,0.26858,0.00011,25.93864]
[1776437919329,38.9,78027.55,163.3,0.26858,0.00011,25.93864]
[1776437921203,38.89,78009.79,163.3,0.26665,0.00011,25.83873]
[1776437922516,38.89,78009.79,163.3,0.26665,0.00011,25.83873]
[1776437924039,38.89,78007.03,163.3,0.26635,0.00011,25.82285]
[1776437924065,38.89,78007.03,163.3,0.26635,0.00011,25.82285]
[1776437924401,38.89,78007.03,163.3,0.26635,0.00011,25.82285]
[1776437924468,38.89,77985.73,163.3,0.26406,0.00011,25.70279]
[1776437924570,38.89,77985.73,163.3,0.26406,0.00011,25.70279]
[1776437924648,38.89,77985.73,163.3,0.26406,0.00011,25.70279]
[1776437924719,38.89,77985.73,163.3,0.26406,0.00011,25.70279]
[1776437925142,38.89,77985.73,163.3,0.26406,0.00011,25.70279]
[1776437925668,38.89,77983.0,163.3,0.26377,0.00011,25.6874]
[1776437925871,38.89,77983.0,163.3,0.26377,0.00011,25.6874]
[1776437926508,38.89,77983.0,163.3,0.26377,0.00011,25.6874]
[1776437926691,38.89,77981.2,163.3,0.26357,0.00011,25.67708]
[1776437929020,38.89,77988.0,163.3,0.2643,0.00011,25.71533]
[1776437930904,38.89,77997.52,163.3,0.26531,0.00011,25.76866]
[1776437931250,38.89,77997.52,163.3,0.26531,0.00011,25.76866]
[1776437932506,38.89,77996.08,163.3,0.26515,0.00011,25.76044]
[1776437932509,38.89,77996.08,163.3,0.26515,0.00011,25.76044]
[1776437933058,38.89,77998.26,163.3,0.26538,0.00011,25.77235]
[1776437933388,38.89,77998.26,163.3,0.26538,0.00011,25.77235]
[1776437933490,38.89,78010.58,163.3,0.2667,0.00011,25.84122]
[1776437935896,38.88,78013.95,163.3,0.26706,0.00011,25.85983]
[1776437938085,38.88,78013.53,163.3,0.267,0.00011,25.85698]
[1776437943360,38.88,78003.37,163.3,0.26588,0.00011,25.79863]
[1776437944927,38.88,78002.72,163.3,0.26581,0.00011,25.79476]
[1776437946023,38.88,78000.99,163.3,0.26562,0.00011,25.78485]
[1776437946125,38.88,78000.99,163.3,0.26562,0.00011,25.78485]
[1776437946381,38.88,77989.35,163.3,0.26436,0.00011,25.71921]
[1776437946664,38.88,77989.35,163.3,0.26436,0.00011,25.71921]
[1776437946719,38.88,77989.35,163.3,0.26436,0.00011,25.71921]
[1776437949403,38.87,78002.67,163.3,0.26578,0.00011,25.79364]
[1776437949772,38.87,78002.67,163.3,0.26578,0.00011,25.79364]
[1776437955487,38.87,77991.4,163.3,0.26455,0.00011,25.7293]
[1776437955549,38.87,77991.4,163.3,0.26455,0.00011,25.7293]
[1776437959098,38.87,77982.65,163.3,0.26361,0.00011,25.67957]
[1776437959269,38.87,77982.65,163.3,0.26361,0.00011,25.67957]
[1776437960471,38.87,77977.57,163.3,0.26307,0.00011,25.65079]
[1776437965515,38.87,77986.02,163.3,0.26396,0.00011,25.69797]
[1776437970550,38.86,77981.09,163.3,0.26342,0.00011,25.66962]
[1776437970823,38.86,77981.09,163.3,0.26342,0.00011,25.66962]
[1776437972713,38.86,77978.13,163.3,0.26308,0.00011,25.64931]
[1776437973630,38.86,77977.82,163.3,0.26305,0.00011,25.64749]
[1776437979614,38.86,77977.68,163.3,0.26302,0.00011,25.64623]
[1776437982137,38.86,77975.61,163.3,0.2628,0.00011,25.63444]
[1776437983090,38.86,77972.13,163.3,0.26243,0.00011,25.61468]
[1776437985506,38.86,77972.4,163.3,0.26245,0.00011,25.61614]
[1776437985725,38.86,77974.19,163.3,0.26264,0.00011,25.62616]
[1776437985826,38.86,77965.8,163.3,0.26175,0.00011,25.57863]
[1776437986702,38.86,77965.8,163.3,0.26175,0.00011,25.57863]
[1776437987500,38.86,77965.8,163.3,0.26175,0.00011,25.57863]
[1776437987949,38.86,77961.75,163.3,0.26131,0.00011,25.55521]
[1776437988011,38.86,77961.75,163.3,0.26131,0.00011,25.55521]
[1776437988050,38.86,77959.22,163.3,0.26104,0.00011,25.54084]
[1776437988751,38.86,77959.22,163.3,0.26104,0.00011,25.54084]
[1776437988752,38.86,77959.22,163.3,0.26104,0.00011,25.54084]
[1776437988794,38.86,77957.67,163.3,0.26087,0.00011,25.53207]
[1776437989867,38.86,77957.67,163.3,0.26087,0.00011,25.53207]
[1776437990205,38.86,77957.67,163.3,0.26087,0.00011,25.53207]
[1776437990250,38.86,77957.67,163.3,0.26087,0.00011,25.53207]
[1776437990340,38.86,77957.67,163.3,0.26087,0.00011,25.53207]
[1776437990362,38.86,77957.67,163.3,0.26087,0.00011,25.53207]
[1776437990515,38.86,77957.67,163.3,0.26087,0.00011,25.53207]
[1776437990547,38.86,77943.74,163.3,0.25939,0.00011,25.45234]
[1776437992752,38.85,77940.21,163.3,0.25899,0.00011,25.43131]
[1776437993811,38.85,77940.7,163.3,0.25905,0.00011,25.43411]
[1776437994382,38.85,77940.7,163.3,0.25905,0.00011,25.43411]
[1776437994969,38.85,77941.46,163.3,0.25912,0.00011,25.43816]
[1776437996672,38.85,77941.64,163.3,0.25913,0.00011,25.43862]
[1776437998644,38.85,77940.67,163.3,0.25901,0.00011,25.43251]
[1776437998673,38.85,77940.67,163.3,0.25901,0.00011,25.43251]
[1776438001322,38.85,77946.79,163.3,0.25965,0.00011,25.46688]
[1776438001774,38.85,77948.48,163.3,0.25983,0.00011,25.47622]
[1776438002712,38.85,77946.96,163.3,0.25966,0.00011,25.46724]
[1776438002929,38.85,77946.96,163.3,0.25966,0.00011,25.46724]
[1776438003252,38.85,77946.96,163.3,0.25966,0.00011,25.46724]
[1776438003266,38.85,77946.96,163.3,0.25966,0.00011,25.46724]
[1776438003354,38.85,77946.96,163.3,0.25966,0.00011,25.46724]
[1776438003555,38.85,77946.96,163.3,0.25966,0.00011,25.46724]
[1776438003918,38.84,77940.2,163.3,0.25894,0.00011,25.42835]
[1776438004078,38.84,77940.2,163.3,0.25894,0.00011,25.42835]
[1776438004206,38.84,77940.2,163.3,0.25894,0.00011,25.42835]
[1776438004306,38.84,77917.08,163.3,0.25648,0.00011,25.29557]
[1776438006943,38.84,77922.48,163.3,0.25705,0.00011,25.3262]
[1776438007143,38.84,77922.48,163.3,0.25705,0.00011,25.3262]
[1776438007263,38.84,77922.48,163.3,0.25705,0.00011,25.3262]
[1776438007412,38.84,77922.48,163.3,0.25705,0.00011,25.3262]
[1776438007432,38.84,77923.67,163.3,0.25717,0.00011,25.33303]
[1776438007778,38.84,77923.67,163.3,0.25717,0.00011,25.33303]
[1776438007786,38.84,77923.67,163.3,0.25717,0.00011,25.33303]
[1776438007794,38.84,77923.67,163.3,0.25717,0.00011,25.33303]
[1776438007890,38.84,77923.67,163.3,0.25717,0.00011,25.33303]
[1776438008009,38.84,77923.67,163.3,0.25717,0.00011,25.33303]
[1776438008320,38.84,77944.59,163.3,0.25939,0.00011,25.45262]
[1776438008795,38.84,77944.59,163.3,0.25939,0.00011,25.45262]
[1776438008841,38.84,77944.59,163.3,0.25939,0.00011,25.45262]
[1776438009186,38.84,77944.59,163.3,0.25939,0.00011,25.45262]
[1776438009208,38.84,77944.59,163.3,0.25939,0.00011,25.45262]
[1776438009347,38.84,77944.59,163.3,0.25939,0.00011,25.45262]
[1776438009439,38.84,77944.59,163.3,0.25939,0.00011,25.45262]
[1776438009640,38.84,77944.59,163.3,0.25939,0.00011,25.45262]
[1776438009812,38.84,77946.31,163.3,0.25957,0.00011,25.46259]
[1776438009895,38.84,77946.31,163.3,0.25957,0.00011,25.46259]
[1776438009981,38.84,77946.31,163.3,0.25957,0.00011,25.46259]
[1776438010032,38.84,77946.31,163.3,0.25957,0.00011,25.46259]
[1776438010130,38.84,77946.31,163.3,0.25957,0.00011,25.46259]
[1776438010134,38.84,77971.08,163.3,0.26221,0.00011,25.6036]
[1776438011023,38.84,77971.08,163.3,0.26221,0.00011,25.6036]
[1776438011321,38.84,77971.08,163.3,0.26221,0.00011,25.6036]
[1776438011349,38.84,77981.38,163.3,0.26331,0.00011,25.66189]
[1776438013118,38.84,77982.68,163.3,0.26345,0.00011,25.66919]
[1776438013413,38.84,77982.68,163.3,0.26345,0.00011,25.66919]
[1776438014863,38.84,77982.65,163.3,0.26344,0.00011,25.66889]
[1776438017297,38.84,77981.83,163.3,0.26335,0.00011,25.66418]
[1776438018414,38.84,77987.85,163.3,0.264,0.00011,25.69812]
[1776438018450,38.84,77987.85,163.3,0.264,0.00011,25.69812]
[1776438018511,38.84,77987.85,163.3,0.264,0.00011,25.69812]
[1776438018525,38.84,77987.85,163.3,0.264,0.00011,25.69812]
[1776438018537,38.84,77987.85,163.3,0.264,0.00011,25.69812]
[1776438018588,38.84,77987.85,163.3,0.264,0.00011,25.69812]
[1776438018624,38.84,77987.85,163.3,0.264,0.00011,25.69812]
[1776438018644,38.84,77965.56,163.3,0.26161,0.00011,25.57192]
[1776438019052,38.84,77965.56,163.3,0.26161,0.00011,25.57192]
[1776438019158,38.84,77965.56,163.3,0.26161,0.00011,25.57192]
[1776438019272,38.84,77965.56,163.3,0.26161,0.00011,25.57192]
[1776438019332,38.84,77965.56,163.3,0.26161,0.00011,25.57192]
[1776438019539,38.84,77965.56,163.3,0.26161,0.00011,25.57192]
[1776438019548,38.84,77942.19,163.3,0.25913,0.00011,25.4391]
[1776438019811,38.84,77942.19,163.3,0.25913,0.00011,25.4391]
[1776438019860,38.84,77942.19,163.3,0.25913,0.00011,25.4391]
[1776438020462,38.84,77942.19,163.3,0.25913,0.00011,25.4391]
[1776438020494,38.84,77939.91,163.3,0.25889,0.00011,25.42607]
[1776438020820,38.84,77939.91,163.3,0.25889,0.00011,25.42607]
[1776438020852,38.84,77939.91,163.3,0.25889,0.00011,25.42607]
[1776438021539,38.84,77950.03,163.3,0.25997,0.00011,25.48404]
[1776438021702,38.84,77950.03,163.3,0.25997,0.00011,25.48404]
[1776438021798,38.84,77950.03,163.3,0.25997,0.00011,25.48404]
[1776438022626,38.84,77950.03,163.3,0.25997,0.00011,25.48404]
[1776438022796,38.84,77953.03,163.3,0.26029,0.00011,25.5014]
[1776438023495,38.84,77953.03,163.3,0.26029,0.00011,25.5014]
[1776438024127,38.84,77948.41,163.3,0.25981,0.00011,25.47522]
[1776438024162,38.84,77948.41,163.3,0.25981,0.00011,25.47522]
[1776438024455,38.84,77946.67,163.3,0.25962,0.00011,25.4653]
[1776438027968,38.84,77930.96,163.3,0.25795,0.00011,25.37505]
[1776438029257,38.84,77930.96,163.3,0.25795,0.00011,25.37505]
[1776438029329,38.84,77930.96,163.3,0.25795,0.00011,25.37505]
[1776438029600,38.84,77930.96,163.3,0.25795,0.00011,25.37505]
[1776438031558,38.84,77924.36,163.3,0.25724,0.00011,25.33697]
[1776438031754,38.84,77921.4,163.3,0.25691,0.00011,25.31626]
[1776438031911,38.84,77921.4,163.3,0.25691,0.00011,25.31626]
[1776438033880,38.84,77911.24,163.3,0.25583,0.00011,25.25774]
[1776438034856,38.84,77903.0,163.3,0.25496,0.00011,25.21018]
[1776438035810,38.84,77903.04,163.3,0.25497,0.00011,25.21039]
[1776438036603,38.84,77903.04,163.3,0.25497,0.00011,25.21039]
[1776438038237,38.84,77896.06,163.3,0.25423,0.00011,25.17006]
[1776438040322,38.84,77895.96,163.3,0.25422,0.00011,25.16925]
[1776438041035,38.84,77895.08,163.3,0.25412,0.00011,25.1639]
[1776438041310,38.84,77895.08,163.3,0.25412,0.00011,25.1639]
[1776438041352,38.84,77895.08,163.3,0.25412,0.00011,25.1639]
[1776438041436,38.84,77895.08,163.3,0.25412,0.00011,25.1639]
[1776438041780,38.84,77894.76,163.3,0.25408,0.00011,25.16179]
[1776438041876,38.84,77894.76,163.3,0.25408,0.00011,25.16179]
[1776438042148,38.84,77894.76,163.3,0.25408,0.00011,25.16179]
[1776438042363,38.84,77894.76,163.3,0.25408,0.00011,25.16179]
[1776438043179,38.84,77895.16,163.3,0.25413,0.00011,25.16428]
[1776438043829,38.84,77893.59,163.3,0.25396,0.00011,25.1552]
[1776438044531,38.84,77893.59,163.3,0.25396,0.00011,25.1552]
[1776438045289,38.84,77895.88,163.3,0.25421,0.00011,25.16876]
[1776438045623,38.84,77895.88,163.3,0.25421,0.00011,25.16876]
[1776438045864,38.84,77896.01,163.3,0.25422,0.00011,25.16967]
[1776438045962,38.84,77896.01,163.3,0.25422,0.00011,25.16967]
[1776438046006,38.84,77896.01,163.3,0.25422,0.00011,25.16967]
[1776438046111,38.84,77906.54,163.3,0.25533,0.00011,25.23046]
[1776438048199,38.84,77903.62,163.3,0.25503,0.00011,25.21371]
[1776438052492,38.84,77895.44,163.3,0.25417,0.00011,25.16694]
[1776438052581,38.84,77895.44,163.3,0.25417,0.00011,25.16694]
[1776438052819,38.84,77895.44,163.3,0.25417,0.00011,25.16694]
[1776438052838,38.84,77895.44,163.3,0.25417,0.00011,25.16694]
[1776438053002,38.84,77895.44,163.3,0.25417,0.00011,25.16694]
[1776438052661,38.84,77897.85,163.3,0.25443,0.00011,25.18087]
[1776438053321,38.84,77897.85,163.3,0.25443,0.00011,25.18087]
[1776438053367,38.84,77897.85,163.3,0.25443,0.00011,25.18087]
[1776438053642,38.84,77897.85,163.3,0.25443,0.00011,25.18087]
[1776438054339,38.84,77907.15,163.3,0.25541,0.00011,25.2347]
[1776438054369,38.85,77917.21,163.3,0.25649,0.00011,25.29347]
[1776438054823,38.85,77917.21,163.3,0.25649,0.00011,25.29347]
[1776438055213,38.85,77917.21,163.3,0.25649,0.00011,25.29347]
[1776438055581,38.85,77917.21,163.3,0.25649,0.00011,25.29347]
[1776438055675,38.85,77935.94,163.3,0.25847,0.00011,25.40088]
[1776438055753,38.85,77935.94,163.3,0.25847,0.00011,25.40088]
[1776438055809,38.85,77935.94,163.3,0.25847,0.00011,25.40088]
[1776438055885,38.85,77935.94,163.3,0.25847,0.00011,25.40088]
[1776438056137,38.85,77935.94,163.3,0.25847,0.00011,25.40088]
[1776438056518,38.85,77935.94,163.3,0.25847,0.00011,25.40088]
[1776438056519,38.85,77952.05,163.3,0.26019,0.00011,25.4934]
[1776438057004,38.85,77952.05,163.3,0.26019,0.00011,25.4934]
[1776438057040,38.85,77952.05,163.3,0.26019,0.00011,25.4934]
[1776438058342,38.85,77955.53,163.3,0.26056,0.00011,25.51321]
[1776438058686,38.85,77955.53,163.3,0.26056,0.00011,25.51321]
[1776438058979,38.85,77955.15,163.3,0.26052,0.00011,25.51128]
[1776438060214,38.85,77972.79,163.3,0.26241,0.00011,25.61153]
[1776438062135,38.85,77973.75,163.3,0.26251,0.00011,25.61703]
[1776438062417,38.85,77973.75,163.3,0.26251,0.00011,25.61703]
[1776438062575,38.85,77973.75,163.3,0.26251,0.00011,25.61703]
[1776438062625,38.85,77973.75,163.3,0.26251,0.00011,25.61703]
[1776438062801,38.85,77976.87,163.3,0.26284,0.00011,25.63469]
[1776438063367,38.85,77976.87,163.3,0.26284,0.00011,25.63469]
[1776438063607,38.85,77976.87,163.3,0.26284,0.00011,25.63469]
[1776438063978,38.85,77981.33,163.3,0.26332,0.00011,25.65989]
[1776438064909,38.85,77985.36,163.3,0.26375,0.00011,25.68261]
[1776438065041,38.85,77985.36,163.3,0.26375,0.00011,25.68261]
[1776438065144,38.85,77985.36,163.3,0.26375,0.00011,25.68261]
[1776438065648,38.85,77989.31,163.3,0.26418,0.00011,25.70526]
[1776438066142,38.85,77989.31,163.3,0.26418,0.00011,25.70526]
[1776438066158,38.85,77989.31,163.3,0.26418,0.00011,25.70526]
[1776438066210,38.85,77989.31,163.3,0.26418,0.00011,25.70526]
[1776438066472,38.85,77989.31,163.3,0.26418,0.00011,25.70526]
[1776438067366,38.85,77989.17,163.3,0.26417,0.00011,25.70482]
[1776438070588,38.86,77992.48,163.3,0.26455,0.00011,25.72449]
[1776438070620,38.86,77992.48,163.3,0.26455,0.00011,25.72449]
[1776438070777,38.86,77990.74,163.3,0.26437,0.00011,25.71501]
[1776438071198,38.86,77990.74,163.3,0.26437,0.00011,25.71501]
[1776438071713,38.86,77990.74,163.3,0.26437,0.00011,25.71501]
[1776438071811,38.86,77982.31,163.3,0.26347,0.00011,25.66762]
[1776438073744,38.86,77985.47,163.3,0.26381,0.00011,25.68567]
[1776438076527,38.86,77988.25,163.3,0.26412,0.00011,25.70192]
[1776438076685,38.86,77988.25,163.3,0.26412,0.00011,25.70192]
[1776438076715,38.86,77987.6,163.3,0.26405,0.00011,25.69843]
[1776438076753,38.86,77987.6,163.3,0.26405,0.00011,25.69843]
[1776438076773,38.86,77987.6,163.3,0.26405,0.00011,25.69843]
[1776438077333,38.86,77972.92,163.3,0.26248,0.00011,25.61542]
[1776438079449,38.86,77967.76,163.3,0.26193,0.00011,25.5862]
[1776438079856,38.86,77962.61,163.3,0.26138,0.00011,25.55702]
[1776438080291,38.86,77962.61,163.3,0.26138,0.00011,25.55702]
[1776438085389,38.86,77952.17,163.3,0.26029,0.00011,25.49827]
[1776438086800,38.86,77956.45,163.3,0.26074,0.00011,25.52275]
[1776438086826,38.86,77956.45,163.3,0.26074,0.00011,25.52275]
[1776438087299,38.86,77956.45,163.3,0.26074,0.00011,25.52275]
[1776438089036,38.86,77958.4,163.3,0.26095,0.00011,25.53402]
[1776438090140,38.86,77953.9,163.3,0.26048,0.00011,25.50853]
[1776438091432,38.86,77935.04,163.3,0.25846,0.00011,25.39764]
[1776438093122,38.87,77927.84,163.3,0.2577,0.00011,25.35682]
[1776438093449,38.87,77913.14,163.3,0.25616,0.00011,25.27272]
[1776438093932,38.87,77913.14,163.3,0.25616,0.00011,25.27272]
[1776438093935,38.87,77913.14,163.3,0.25616,0.00011,25.27272]
[1776438094239,38.87,77913.14,163.3,0.25616,0.00011,25.27272]
[1776438094405,38.87,77913.14,163.3,0.25616,0.00011,25.27272]
[1776438094683,38.87,77913.14,163.3,0.25616,0.00011,25.27272]
[1776438094695,38.87,77894.2,163.3,0.25417,0.00011,25.16392]
[1776438095047,38.87,77894.2,163.3,0.25417,0.00011,25.16392]
[1776438095084,38.87,77894.2,163.3,0.25417,0.00011,25.16392]
[1776438095355,38.87,77894.2,163.3,0.25417,0.00011,25.16392]
[1776438095962,38.87,77889.31,163.3,0.25367,0.0001,25.13614]
[1776438096893,38.87,77890.12,163.3,0.25376,0.0001,25.14134]
[1776438096935,38.87,77890.12,163.3,0.25376,0.0001,25.14134]
[1776438099628,38.87,77893.81,163.3,0.25417,0.00011,25.16368]
[1776438099708,38.87,77893.81,163.3,0.25417,0.00011,25.16368]
[1776438101093,38.88,77887.64,163.3,0.25354,0.0001,25.129]
[1776438102498,38.88,77886.95,163.3,0.25348,0.0001,25.12553]
[1776438102633,38.88,77886.95,163.3,0.25348,0.0001,25.12553]
[1776438103007,38.88,77889.99,163.3,0.2538,0.0001,25.14311]
[1776438103075,38.88,77889.99,163.3,0.2538,0.0001,25.14311]
[1776438103138,38.88,77889.99,163.3,0.2538,0.0001,25.14311]
[1776438103276,38.88,77889.99,163.3,0.2538,0.0001,25.14311]
[1776438103396,38.88,77889.99,163.3,0.2538,0.0001,25.14311]
[1776438103443,38.88,77889.99,163.3,0.2538,0.0001,25.14311]
[1776438103560,38.88,77889.99,163.3,0.2538,0.0001,25.14311]
[1776438103734,38.88,77889.99,163.3,0.2538,0.0001,25.14311]
[1776438103792,38.88,77889.99,163.3,0.2538,0.0001,25.14311]
[1776438103756,38.88,77875.15,163.3,0.25226,0.0001,25.05819]
[1776438103963,38.88,77875.15,163.3,0.25226,0.0001,25.05819]
[1776438104505,38.88,77875.15,163.3,0.25226,0.0001,25.05819]
[1776438104601,38.88,77875.15,163.3,0.25226,0.0001,25.05819]
[1776438104930,38.88,77880.37,163.3,0.25282,0.0001,25.08905]
[1776438105042,38.88,77880.37,163.3,0.25282,0.0001,25.08905]
[1776438105078,38.88,77880.37,163.3,0.25282,0.0001,25.08905]
[1776438105702,38.88,77880.37,163.3,0.25282,0.0001,25.08905]
[1776438105850,38.89,77873.33,163.3,0.25209,0.0001,25.04877]
[1776438106044,38.89,77873.33,163.3,0.25209,0.0001,25.04877]
[1776438106602,38.89,77873.33,163.3,0.25209,0.0001,25.04877]
[1776438106962,38.89,77868.05,163.3,0.25155,0.0001,25.01871]
[1776438106974,38.89,77868.05,163.3,0.25155,0.0001,25.01871]
[1776438107083,38.89,77868.05,163.3,0.25155,0.0001,25.01871]
[1776438107987,38.89,77876.0,163.3,0.25239,0.0001,25.06548]
[1776438108013,38.89,77876.0,163.3,0.25239,0.0001,25.06548]
[1776438108133,38.89,77876.0,163.3,0.25239,0.0001,25.06548]
[1776438108632,38.89,77876.0,163.3,0.25239,0.0001,25.06548]
[1776438108714,38.89,77859.57,163.3,0.25069,0.0001,24.97058]
[1776438108891,38.89,77859.57,163.3,0.25069,0.0001,24.97058]
[1776438109580,38.89,77848.44,163.3,0.24953,0.0001,24.9059]
[1776438110641,38.89,77848.44,163.3,0.24953,0.0001,24.9059]
[1776438110733,38.89,77848.44,163.3,0.24953,0.0001,24.9059]
[1776438110769,38.89,77848.44,163.3,0.24953,0.0001,24.9059]
[1776438110788,38.89,77848.44,163.3,0.24953,0.0001,24.9059]
[1776438110772,38.89,77839.02,163.3,0.24856,0.0001,24.85113]
[1776438110835,38.89,77839.02,163.3,0.24856,0.0001,24.85113]
[1776438111484,38.89,77839.02,163.3,0.24856,0.0001,24.85113]
[1776438111514,38.89,77839.02,163.3,0.24856,0.0001,24.85113]
[1776438111558,38.89,77839.02,163.3,0.24856,0.0001,24.85113]
[1776438111595,38.9,77828.62,163.3,0.2475,0.0001,24.79104]
[1776438111843,38.9,77828.62,163.3,0.2475,0.0001,24.79104]
[1776438111918,38.9,77828.62,163.3,0.2475,0.0001,24.79104]
[1776438112012,38.9,77828.62,163.3,0.2475,0.0001,24.79104]
[1776438112312,38.9,77828.62,163.3,0.2475,0.0001,24.79104]
[1776438112323,38.9,77828.62,163.3,0.2475,0.0001,24.79104]
[1776438113025,38.92,77820.46,163.3,0.24682,0.0001,24.75198]
[1776438113807,38.93,77824.65,163.3,0.24727,0.0001,24.77748]
[1776438114202,38.93,77824.65,163.3,0.24727,0.0001,24.77748]
[1776438114471,38.93,77824.65,163.3,0.24727,0.0001,24.77748]
[1776438114821,38.93,77829.63,163.3,0.2478,0.0001,24.80754]
[1776438114825,38.93,77829.63,163.3,0.2478,0.0001,24.80754]
[1776438117638,38.98,77852.74,163.3,0.25051,0.0001,24.95871]
[1776438118341,38.98,77852.74,163.3,0.25051,0.0001,24.95871]
[1776438118485,38.98,77852.74,163.3,0.25051,0.0001,24.95871]
[1776438118716,39.0,77864.17,163.3,0.25182,0.0001,25.03144]
[1776438119006,39.0,77864.17,163.3,0.25182,0.0001,25.03144]
[1776438119027,39.0,77864.17,163.3,0.25182,0.0001,25.03144]
[1776438119542,39.0,77864.17,163.3,0.25182,0.0001,25.03144]
[1776438119653,39.02,77885.4,163.3,0.25414,0.0001,25.15951]
[1776438119837,39.02,77885.4,163.3,0.25414,0.0001,25.15951]
[1776438120660,39.05,77892.03,163.3,0.255,0.0001,25.20624]
[1776438123198,39.1,77896.39,163.3,0.25576,0.0001,25.24699]
[1776438125214,39.15,77890.82,163.3,0.25546,0.0001,25.22986]
[1776438125697,39.16,77885.9,163.3,0.255,0.0001,25.20447]
[1776438125915,39.16,77885.9,163.3,0.255,0.0001,25.20447]
[1776438125963,39.16,77885.9,163.3,0.255,0.0001,25.20447]
[1776438126655,39.16,77885.9,163.3,0.255,0.0001,25.20447]
[1776438126848,39.17,77882.89,163.3,0.25475,0.0001,25.19023]
[1776438126925,39.17,77882.89,163.3,0.25475,0.0001,25.19023]
[1776438126947,39.17,77882.89,163.3,0.25475,0.0001,25.19023]
[1776438130434,39.21,77883.37,163.3,0.25497,0.0001,25.2021]
[1776438130503,39.21,77883.37,163.3,0.25497,0.0001,25.2021]
[1776438131386,39.21,77874.96,163.3,0.25415,0.0001,25.15685]
[1776438133080,39.24,77867.44,163.3,0.2535,0.0001,25.12053]
[1776438133776,39.24,77867.44,163.3,0.2535,0.0001,25.12053]
[1776438134760,39.26,77846.38,163.3,0.25147,0.0001,25.0073]
[1776438139796,39.33,77849.14,163.3,0.25213,0.0001,25.04288]
[1776438144360,39.33,77855.71,163.3,0.25283,0.0001,25.0818]
[1776438145480,39.33,77855.33,163.3,0.2528,0.0001,25.08001]
[1776438146531,39.34,77853.77,163.3,0.25265,0.0001,25.07186]
[1776438147853,39.34,77869.89,163.3,0.25434,0.0001,25.16485]
[1776438152888,39.34,77870.41,163.3,0.2544,0.0001,25.16578]
[1776438155347,39.35,77855.43,163.3,0.25286,0.0001,25.08072]
[1776438156257,39.35,77855.43,163.3,0.25286,0.0001,25.08072]
[1776438156459,39.35,77855.43,163.3,0.25286,0.0001,25.08072]
[1776438156526,39.35,77855.43,163.3,0.25286,0.0001,25.08072]
[1776438156801,39.35,77855.43,163.3,0.25286,0.0001,25.08072]
[1776438156558,39.35,77839.16,163.3,0.25119,0.0001,24.98819]
[1776438157922,39.35,77835.72,163.3,0.25084,0.0001,24.9684]
[1776438160015,39.35,77827.37,163.3,0.25,0.0001,24.92131]
[1776438161124,39.35,77834.89,163.3,0.25078,0.0001,24.96518]
[1776438163067,39.36,77828.92,163.3,0.25019,0.0001,24.93232]
[1776438164525,39.36,77823.83,163.3,0.24967,0.0001,24.90296]
[1776438168975,39.37,77820.75,163.3,0.24941,0.0001,24.88799]
[1776438170473,39.37,77815.6,163.3,0.24889,0.0001,24.85881]
[1776438171833,39.37,77812.43,163.3,0.24859,0.0001,24.8417]
[1776438174870,39.38,77809.85,163.3,0.24834,0.0001,24.82796]
[1776438175251,39.38,77806.69,163.3,0.24803,0.0001,24.81032]
[1776438178642,39.39,77796.17,163.3,0.24699,0.0001,24.7514]
[1776438181436,39.39,77790.75,163.3,0.24648,0.0001,24.72218]
[1776438181464,39.39,77790.75,163.3,0.24648,0.0001,24.72218]
[1776438181912,39.39,77790.75,163.3,0.24648,0.0001,24.72218]
[1776438182001,39.39,77790.75,163.3,0.24648,0.0001,24.72218]
[1776438182136,39.39,77790.75,163.3,0.24648,0.0001,24.72218]
[1776438182342,39.4,77790.04,163.3,0.24642,0.0001,24.71882]
[1776438182415,39.4,77790.04,163.3,0.24642,0.0001,24.71882]
[1776438182618,39.4,77790.04,163.3,0.24642,0.0001,24.71882]
[1776438182725,39.4,77790.04,163.3,0.24642,0.0001,24.71882]
[1776438182768,39.4,77777.84,163.3,0.24519,0.0001,24.64865]
[1776438183715,39.4,77777.84,163.3,0.24519,0.0001,24.64865]
[1776438183785,39.4,77777.92,163.3,0.24522,0.0001,24.6503]
[1776438184693,39.4,77777.92,163.3,0.24522,0.0001,24.6503]
[1776438185218,39.41,77787.31,163.3,0.24619,0.0001,24.70568]
[1776438186684,39.41,77794.0,163.3,0.24688,0.0001,24.74452]
[1776438186925,39.41,77789.16,163.3,0.24641,0.0001,24.71792]
[1776438187019,39.41,77789.16,163.3,0.24641,0.0001,24.71792]
[1776438187398,39.41,77789.16,163.3,0.24641,0.0001,24.71792]
[1776438187456,39.41,77789.16,163.3,0.24641,0.0001,24.71792]
[1776438187907,39.41,77786.6,163.3,0.24616,0.0001,24.70383]
[1776438188066,39.41,77786.6,163.3,0.24616,0.0001,24.70383]
[1776438188307,39.41,77786.6,163.3,0.24616,0.0001,24.70383]
[1776438188387,39.41,77781.92,163.3,0.24569,0.0001,24.67663]
[1776438189058,39.41,77781.92,163.3,0.24569,0.0001,24.67663]
[1776438190381,39.41,77776.01,163.3,0.2451,0.0001,24.64306]
[1776438190950,39.42,77772.72,163.3,0.24478,0.0001,24.62463]
[1776438192056,39.42,77773.62,163.3,0.24487,0.0001,24.62988]
[1776438194039,39.42,77783.15,163.3,0.24585,0.0001,24.68602]
[1776438195786,39.42,77779.31,163.3,0.24547,0.0001,24.66399]
[1776438197059,39.42,77776.56,163.3,0.2452,0.0001,24.64865]
[1776438199418,39.42,77776.97,163.3,0.24525,0.0001,24.65172]
[1776438199514,39.42,77776.97,163.3,0.24525,0.0001,24.65172]
[1776438200522,39.43,77777.16,163.3,0.24529,0.0001,24.65349]
[1776438200568,39.43,77777.16,163.3,0.24529,0.0001,24.65349]
[1776438200649,39.43,77786.93,163.3,0.24629,0.0001,24.71062]
[1776438200968,39.43,77786.93,163.3,0.24629,0.0001,24.71062]
[1776438201242,39.43,77786.22,163.3,0.24622,0.0001,24.7065]
[1776438202260,39.43,77786.22,163.3,0.24622,0.0001,24.7065]
[1776438202813,39.43,77786.22,163.3,0.24622,0.0001,24.7065]
[1776438202881,39.43,77787.84,163.3,0.2464,0.0001,24.71706]
[1776438203279,39.43,77787.84,163.3,0.2464,0.0001,24.71706]
[1776438203558,39.43,77787.84,163.3,0.2464,0.0001,24.71706]
[1776438203907,39.43,77793.55,163.3,0.247,0.0001,24.75087]
[1776438204243,39.43,77793.55,163.3,0.247,0.0001,24.75087]
[1776438207601,39.44,77801.8,163.3,0.24787,0.0001,24.79995]
[1776438207667,39.44,77801.8,163.3,0.24787,0.0001,24.79995]
[1776438207812,39.44,77801.8,163.3,0.24787,0.0001,24.79995]
[1776438207853,39.44,77801.8,163.3,0.24787,0.0001,24.79995]
[1776438207892,39.44,77801.8,163.3,0.24787,0.0001,24.79995]
[1776438207872,39.44,77797.5,163.3,0.24745,0.0001,24.77639]
[1776438208448,39.44,77778.62,163.3,0.24552,0.0001,24.66689]
[1776438211277,39.44,77772.14,163.3,0.24488,0.0001,24.62983]
[1776438213378,39.45,77781.74,163.3,0.24585,0.0001,24.68287]
[1776438215634,39.45,77769.79,163.3,0.24464,0.0001,24.61399]
[1776438215814,39.45,77769.79,163.3,0.24464,0.0001,24.61399]
[1776438215980,39.45,77764.23,163.3,0.24409,0.0001,24.58229]
[1776438220432,39.46,77751.35,163.3,0.24282,0.0001,24.50883]
[1776438226419,39.47,77749.47,163.3,0.24268,0.0001,24.50068]
[1776438229115,39.47,77747.39,163.3,0.24248,0.0001,24.48945]
[1776438229999,39.47,77749.69,163.3,0.24272,0.0001,24.50336]
[1776438230278,39.47,77749.69,163.3,0.24272,0.0001,24.50336]
[1776438230699,39.47,77749.69,163.3,0.24272,0.0001,24.50336]
[1776438230745,39.47,77766.28,163.3,0.24441,0.0001,24.60058]
[1776438231446,39.47,77766.28,163.3,0.24441,0.0001,24.60058]
[1776438231659,39.47,77766.28,163.3,0.24441,0.0001,24.60058]
[1776438231730,39.47,77766.28,163.3,0.24441,0.0001,24.60058]
[1776438232169,39.47,77766.28,163.3,0.24441,0.0001,24.60058]
[1776438231889,39.47,77737.67,163.3,0.24153,0.0001,24.43394]
[1776438232509,39.47,77737.67,163.3,0.24153,0.0001,24.43394]
[1776438232531,39.47,77737.67,163.3,0.24153,0.0001,24.43394]
[1776438232612,39.47,77737.67,163.3,0.24153,0.0001,24.43394]
[1776438232699,39.47,77737.67,163.3,0.24153,0.0001,24.43394]
[1776438232893,39.47,77737.67,163.3,0.24153,0.0001,24.43394]
[1776438232808,39.47,77699.38,163.3,0.23768,0.0001,24.20877]
[1776438233372,39.47,77699.38,163.3,0.23768,0.0001,24.20877]
[1776438233774,39.47,77666.6,163.3,0.23442,0.0001,24.01523]
[1776438234119,39.47,77666.6,163.3,0.23442,0.0001,24.01523]
[1776438234495,39.47,77666.6,163.3,0.23442,0.0001,24.01523]
[1776438234609,39.47,77666.6,163.3,0.23442,0.0001,24.01523]
[1776438234865,39.48,77650.8,163.3,0.23286,0.0001,23.92168]
[1776438235229,39.48,77650.8,163.3,0.23286,0.0001,23.92168]
[1776438235472,39.48,77650.8,163.3,0.23286,0.0001,23.92168]
[1776438235700,39.48,77650.8,163.3,0.23286,0.0001,23.92168]
[1776438235707,39.48,77650.8,163.3,0.23286,0.0001,23.92168]
[1776438235802,39.48,77650.8,163.3,0.23286,0.0001,23.92168]
[1776438235957,39.48,77650.8,163.3,0.23286,0.0001,23.92168]
[1776438236154,39.48,77650.8,163.3,0.23286,0.0001,23.92168]
[1776438236252,39.48,77650.25,163.3,0.23281,0.0001,23.9184]
[1776438236362,39.48,77650.25,163.3,0.23281,0.0001,23.9184]
[1776438236473,39.48,77650.25,163.3,0.23281,0.0001,23.9184]
[1776438236490,39.48,77650.25,163.3,0.23281,0.0001,23.9184]
[1776438236538,39.48,77650.25,163.3,0.23281,0.0001,23.9184]
[1776438236691,39.48,77650.25,163.3,0.23281,0.0001,23.9184]
[1776438236924,39.48,77650.25,163.3,0.23281,0.0001,23.9184]
[1776438237172,39.48,77652.24,163.3,0.233,0.0001,23.93026]
[1776438237674,39.48,77652.24,163.3,0.233,0.0001,23.93026]
[1776438237780,39.48,77652.24,163.3,0.233,0.0001,23.93026]
[1776438237964,39.48,77652.24,163.3,0.233,0.0001,23.93026]
[1776438238185,39.48,77652.24,163.3,0.233,0.0001,23.93026]
[1776438238288,39.48,77652.24,163.3,0.233,0.0001,23.93026]
[1776438238536,39.48,77652.24,163.3,0.233,0.0001,23.93026]
[1776438237894,39.48,77681.7,163.3,0.23593,0.0001,24.10525]
[1776438238585,39.48,77681.7,163.3,0.23593,0.0001,24.10525]
[1776438238738,39.48,77681.7,163.3,0.23593,0.0001,24.10525]
[1776438239045,39.48,77681.7,163.3,0.23593,0.0001,24.10525]
[1776438239190,39.48,77681.7,163.3,0.23593,0.0001,24.10525]
[1776438239277,39.48,77681.7,163.3,0.23593,0.0001,24.10525]
[1776438239358,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438239768,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438239818,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438239918,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438239941,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438240095,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438240215,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438240432,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438240495,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438240522,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438240595,39.48,77680.43,163.3,0.23581,0.0001,24.09826]
[1776438240891,39.48,77671.17,163.3,0.23489,0.0001,24.04335]
[1776438241203,39.48,77671.17,163.3,0.23489,0.0001,24.04335]
[1776438241258,39.48,77671.17,163.3,0.23489,0.0001,24.04335]
[1776438241402,39.48,77671.17,163.3,0.23489,0.0001,24.04335]
[1776438240913,39.48,77692.17,163.3,0.23699,0.0001,24.1682]
[1776438242086,39.48,77692.17,163.3,0.23699,0.0001,24.1682]
[1776438242225,39.48,77692.17,163.3,0.23699,0.0001,24.1682]
[1776438242026,39.48,77707.92,163.3,0.23857,0.0001,24.26115]
[1776438242444,39.48,77707.92,163.3,0.23857,0.0001,24.26115]
[1776438242528,39.48,77707.92,163.3,0.23857,0.0001,24.26115]
[1776438242705,39.48,77707.92,163.3,0.23857,0.0001,24.26115]
[1776438242759,39.48,77707.92,163.3,0.23857,0.0001,24.26115]
[1776438242831,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438243096,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438243202,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438243462,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438243577,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438243709,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438243770,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438243930,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438243989,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438244047,39.48,77680.53,163.3,0.23584,0.0001,24.09965]
[1776438244212,39.48,77676.18,163.3,0.23541,0.0001,24.07435]
[1776438244456,39.48,77676.18,163.3,0.23541,0.0001,24.07435]
[1776438244498,39.48,77676.18,163.3,0.23541,0.0001,24.07435]
[1776438244594,39.48,77676.18,163.3,0.23541,0.0001,24.07435]
[1776438244712,39.48,77676.18,163.3,0.23541,0.0001,24.07435]
[1776438244752,39.48,77676.18,163.3,0.23541,0.0001,24.07435]
[1776438244921,39.48,77676.18,163.3,0.23541,0.0001,24.07435]
[1776438245219,39.48,77669.26,163.3,0.23473,0.0001,24.03366]
[1776438245395,39.48,77669.26,163.3,0.23473,0.0001,24.03366]
[1776438245486,39.48,77669.26,163.3,0.23473,0.0001,24.03366]
[1776438245690,39.48,77669.26,163.3,0.23473,0.0001,24.03366]
[1776438245727,39.48,77669.26,163.3,0.23473,0.0001,24.03366]
[1776438245791,39.48,77669.26,163.3,0.23473,0.0001,24.03366]
[1776438245825,39.48,77669.26,163.3,0.23473,0.0001,24.03366]
[1776438246043,39.48,77669.26,163.3,0.23473,0.0001,24.03366]
[1776438245888,39.48,77652.98,163.3,0.23312,0.0001,23.93727]
[1776438246220,39.48,77652.98,163.3,0.23312,0.0001,23.93727]
[1776438246234,39.48,77652.98,163.3,0.23312,0.0001,23.93727]
[1776438246719,39.48,77652.98,163.3,0.23312,0.0001,23.93727]
[1776438246787,39.48,77652.98,163.3,0.23312,0.0001,23.93727]
[1776438246925,39.48,77652.98,163.3,0.23312,0.0001,23.93727]
[1776438247027,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247228,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247404,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247436,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247524,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247574,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247609,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247688,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247758,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247801,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247922,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438247933,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438248037,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438248045,39.48,77638.4,163.3,0.23169,0.0001,23.85087]
[1776438248173,39.49,77637.23,163.3,0.23159,0.0001,23.8445]
[1776438248252,39.49,77637.23,163.3,0.23159,0.0001,23.8445]
[1776438248259,39.49,77637.23,163.3,0.23159,0.0001,23.8445]
[1776438248278,39.49,77637.23,163.3,0.23159,0.0001,23.8445]
[1776438248509,39.49,77637.23,163.3,0.23159,0.0001,23.8445]
[1776438248806,39.49,77637.23,163.3,0.23159,0.0001,23.8445]
[1776438249024,39.49,77637.23,163.3,0.23159,0.0001,23.8445]
[1776438249061,39.49,77628.0,163.3,0.23069,0.0001,23.78998]
[1776438249182,39.49,77628.0,163.3,0.23069,0.0001,23.78998]
[1776438249248,39.49,77628.0,163.3,0.23069,0.0001,23.78998]
[1776438249516,39.49,77628.0,163.3,0.23069,0.0001,23.78998]
[1776438249648,39.49,77628.0,163.3,0.23069,0.0001,23.78998]
[1776438249827,39.49,77628.0,163.3,0.23069,0.0001,23.78998]
[1776438250030,39.49,77628.0,163.3,0.23069,0.0001,23.78998]
[1776438250263,39.49,77629.72,163.3,0.23087,0.0001,23.80095]
[1776438250429,39.49,77629.72,163.3,0.23087,0.0001,23.80095]
[1776438250865,39.49,77629.72,163.3,0.23087,0.0001,23.80095]
[1776438250903,39.49,77629.72,163.3,0.23087,0.0001,23.80095]
[1776438251829,39.49,77626.17,163.3,0.23053,0.0001,23.78041]
[1776438251863,39.49,77626.17,163.3,0.23053,0.0001,23.78041]
[1776438252462,39.49,77634.86,163.3,0.2314,0.0001,23.83304]
[1776438253553,39.5,77633.15,163.3,0.23124,0.0001,23.82348]
[1776438255093,39.5,77635.97,163.3,0.23154,0.0001,23.84164]
[1776438255355,39.5,77635.97,163.3,0.23154,0.0001,23.84164]
[1776438255966,39.5,77635.97,163.3,0.23154,0.0001,23.84164]
[1776438255971,39.5,77635.97,163.3,0.23154,0.0001,23.84164]
[1776438255993,39.5,77659.0,163.3,0.23383,0.0001,23.97945]
[1776438256293,39.5,77659.0,163.3,0.23383,0.0001,23.97945]
[1776438256988,39.53,77674.63,163.3,0.23556,0.0001,24.0823]
[1776438257397,39.53,77674.63,163.3,0.23556,0.0001,24.0823]
[1776438257539,39.53,77674.63,163.3,0.23556,0.0001,24.0823]
[1776438257749,39.56,77659.45,163.3,0.23421,0.0001,24.00125]
[1776438258756,39.56,77640.0,163.3,0.2323,0.0001,23.88613]
[1776438259763,39.56,77653.05,163.3,0.2336,0.0001,23.96428]
[1776438260937,39.56,77653.05,163.3,0.2336,0.0001,23.96428]
[1776438260939,39.56,77653.05,163.3,0.2336,0.0001,23.96428]
[1776438261400,39.56,77647.34,163.3,0.23304,0.0001,23.93085]
[1776438261495,39.56,77647.34,163.3,0.23304,0.0001,23.93085]
[1776438261507,39.56,77647.34,163.3,0.23304,0.0001,23.93085]
[1776438261785,39.56,77664.82,163.3,0.23477,0.0001,24.03457]
[1776438262648,39.56,77664.82,163.3,0.23477,0.0001,24.03457]
[1776438262858,39.56,77664.82,163.3,0.23477,0.0001,24.03457]
[1776438262869,39.56,77664.82,163.3,0.23477,0.0001,24.03457]
[1776438263114,39.57,77670.92,163.3,0.23539,0.0001,24.07162]
[1776438263953,39.57,77670.92,163.3,0.23539,0.0001,24.07162]
[1776438267171,39.57,77685.31,163.3,0.23685,0.0001,24.15809]
[1776438267179,39.57,77685.31,163.3,0.23685,0.0001,24.15809]
[1776438267826,39.57,77701.01,163.3,0.23842,0.0001,24.25082]
[1776438268369,39.57,77701.01,163.3,0.23842,0.0001,24.25082]
[1776438268405,39.57,77701.01,163.3,0.23842,0.0001,24.25082]
[1776438268953,39.57,77701.01,163.3,0.23842,0.0001,24.25082]
[1776438269055,39.57,77720.94,163.3,0.24042,0.0001,24.36795]
[1776438269090,39.57,77720.94,163.3,0.24042,0.0001,24.36795]
[1776438269184,39.57,77720.94,163.3,0.24042,0.0001,24.36795]
[1776438271889,39.57,77731.96,163.3,0.24153,0.0001,24.43245]
[1776438272008,39.57,77731.96,163.3,0.24153,0.0001,24.43245]
[1776438272862,39.57,77739.74,163.3,0.2423,0.0001,24.47484]
[1776438276952,39.58,77735.65,163.3,0.24191,0.0001,24.4523]
[1776438277102,39.58,77732.17,163.3,0.24157,0.0001,24.43243]
[1776438277153,39.58,77732.17,163.3,0.24157,0.0001,24.43243]
[1776438277681,39.58,77732.17,163.3,0.24157,0.0001,24.43243]
[1776438277902,39.58,77711.37,163.3,0.23948,0.0001,24.31061]
[1776438280185,39.58,77719.98,163.3,0.24035,0.0001,24.36126]
[1776438280215,39.58,77719.98,163.3,0.24035,0.0001,24.36126]
[1776438280255,39.58,77719.98,163.3,0.24035,0.0001,24.36126]
[1776438280515,39.58,77719.98,163.3,0.24035,0.0001,24.36126]
[1776438280598,39.58,77719.98,163.3,0.24035,0.0001,24.36126]
[1776438280709,39.58,77719.98,163.3,0.24035,0.0001,24.36126]
[1776438281107,39.58,77728.4,163.3,0.2412,0.0001,24.41058]
[1776438281141,39.58,77728.4,163.3,0.2412,0.0001,24.41058]
[1776438281179,39.58,77728.4,163.3,0.2412,0.0001,24.41058]
[1776438281304,39.58,77728.4,163.3,0.2412,0.0001,24.41058]
[1776438281931,39.58,77737.28,163.3,0.2421,0.0001,24.46296]
[1776438283420,39.58,77737.31,163.3,0.24211,0.0001,24.46358]
[1776438283814,39.58,77737.31,163.3,0.24211,0.0001,24.46358]
[1776438283945,39.58,77755.96,163.3,0.244,0.0001,24.57263]
[1776438284952,39.58,77745.12,163.3,0.24291,0.0001,24.50989]
[1776438287986,39.59,77747.67,163.3,0.24318,0.0001,24.52551]
[1776438288164,39.59,77748.38,163.3,0.24326,0.0001,24.53002]
[1776438290010,39.59,77750.3,163.3,0.24346,0.0001,24.54156]
[1776438295866,39.6,77755.6,163.3,0.24403,0.0001,24.57426]
[1776438296204,39.6,77752.53,163.3,0.24373,0.0001,24.55674]
[1776438296580,39.6,77752.53,163.3,0.24373,0.0001,24.55674]
[1776438301194,39.6,77753.23,163.3,0.24383,0.0001,24.56241]
[1776438301490,39.6,77753.23,163.3,0.24383,0.0001,24.56241]
[1776438301635,39.6,77753.23,163.3,0.24383,0.0001,24.56241]
[1776438302073,39.6,77727.85,163.3,0.24128,0.0001,24.41486]
[1776438302473,39.6,77727.85,163.3,0.24128,0.0001,24.41486]
[1776438302667,39.6,77727.85,163.3,0.24128,0.0001,24.41486]
[1776438302956,39.6,77727.85,163.3,0.24128,0.0001,24.41486]
[1776438303080,39.6,77749.7,163.3,0.24349,0.0001,24.5427]
[1776438303831,39.6,77749.7,163.3,0.24349,0.0001,24.5427]
[1776438304087,39.61,77761.9,163.3,0.24473,0.0001,24.6139]
[1776438305408,39.61,77771.51,163.3,0.24571,0.0001,24.66984]
[1776438305473,39.61,77771.51,163.3,0.24571,0.0001,24.66984]
[1776438305652,39.61,77771.51,163.3,0.24571,0.0001,24.66984]
[1776438305716,39.61,77771.51,163.3,0.24571,0.0001,24.66984]
[1776438305815,39.61,77771.51,163.3,0.24571,0.0001,24.66984]
[1776438305870,39.61,77771.51,163.3,0.24571,0.0001,24.66984]
[1776438306101,39.61,77785.0,163.3,0.24709,0.0001,24.74849]
[1776438306182,39.61,77785.0,163.3,0.24709,0.0001,24.74849]
[1776438306720,39.61,77785.0,163.3,0.24709,0.0001,24.74849]
[1776438307466,39.61,77784.25,163.3,0.24703,0.0001,24.74477]
[1776438307531,39.61,77784.25,163.3,0.24703,0.0001,24.74477]
[1776438308327,39.61,77780.56,163.3,0.24666,0.0001,24.72409]
[1776438308380,39.61,77780.56,163.3,0.24666,0.0001,24.72409]
[1776438308458,39.61,77780.56,163.3,0.24666,0.0001,24.72409]
[1776438308524,39.61,77780.56,163.3,0.24666,0.0001,24.72409]
[1776438308537,39.61,77780.56,163.3,0.24666,0.0001,24.72409]
[1776438308825,39.61,77780.56,163.3,0.24666,0.0001,24.72409]
[1776438309012,39.61,77780.56,163.3,0.24666,0.0001,24.72409]
[1776438309477,39.61,77780.56,163.3,0.24667,0.0001,24.72473]
[1776438309486,39.61,77780.56,163.3,0.24667,0.0001,24.72473]
[1776438309529,39.61,77780.56,163.3,0.24667,0.0001,24.72473]
[1776438310118,39.61,77780.56,163.3,0.24667,0.0001,24.72473]
[1776438310368,39.61,77777.99,163.3,0.24641,0.0001,24.70988]
[1776438310626,39.61,77777.99,163.3,0.24641,0.0001,24.70988]
[1776438310734,39.61,77777.99,163.3,0.24641,0.0001,24.70988]
[1776438312146,39.62,77763.7,163.3,0.245,0.0001,24.62928]
[1776438313335,39.62,77763.7,163.3,0.245,0.0001,24.62928]
[1776438314711,39.63,77765.43,163.3,0.2452,0.0001,24.64079]
[1776438314812,39.63,77768.11,163.3,0.24549,0.0001,24.65703]
[1776438318851,39.63,77765.13,163.3,0.2452,0.0001,24.64031]
[1776438319023,39.63,77765.13,163.3,0.2452,0.0001,24.64031]
[1776438319083,39.63,77765.13,163.3,0.2452,0.0001,24.64031]
[1776438319038,39.63,77764.81,163.3,0.24517,0.0001,24.63898]
[1776438319827,39.63,77764.81,163.3,0.24517,0.0001,24.63898]
[1776438319889,39.63,77764.81,163.3,0.24517,0.0001,24.63898]
[1776438319942,39.63,77764.81,163.3,0.24517,0.0001,24.63898]
[1776438320119,39.63,77764.81,163.3,0.24517,0.0001,24.63898]
[1776438319979,39.63,77780.0,163.3,0.24673,0.0001,24.72743]
[1776438320186,39.63,77780.0,163.3,0.24673,0.0001,24.72743]
[1776438320345,39.63,77780.0,163.3,0.24673,0.0001,24.72743]
[1776438320937,39.64,77795.35,163.3,0.2483,0.0001,24.81639]
[1776438321797,39.64,77795.35,163.3,0.2483,0.0001,24.81639]
[1776438321852,39.64,77795.35,163.3,0.2483,0.0001,24.81639]
[1776438321860,39.64,77795.35,163.3,0.2483,0.0001,24.81639]
[1776438321930,39.64,77795.35,163.3,0.2483,0.0001,24.81639]
[1776438321949,39.64,77795.35,163.3,0.2483,0.0001,24.81639]
[1776438322161,39.64,77800.03,163.3,0.24879,0.0001,24.8438]
[1776438322366,39.64,77800.03,163.3,0.24879,0.0001,24.8438]
[1776438322416,39.64,77800.03,163.3,0.24879,0.0001,24.8438]
[1776438322448,39.64,77800.03,163.3,0.24879,0.0001,24.8438]
[1776438322871,39.64,77800.03,163.3,0.24879,0.0001,24.8438]
[1776438322928,39.64,77800.03,163.3,0.24879,0.0001,24.8438]
[1776438324026,39.64,77805.22,163.3,0.24933,0.0001,24.87408]
[1776438325274,39.64,77819.56,163.3,0.25081,0.0001,24.957]
[1776438325462,39.64,77819.56,163.3,0.25081,0.0001,24.957]
[1776438330591,39.65,77828.1,163.3,0.25171,0.0001,25.00711]
[1776438330622,39.65,77828.1,163.3,0.25171,0.0001,25.00711]
[1776438332296,39.65,77817.08,163.3,0.25058,0.0001,24.94174]
[1776438337318,39.65,77819.34,163.3,0.25084,0.0001,24.95625]
[1776438337765,39.65,77819.34,163.3,0.25084,0.0001,24.95625]
[1776438338721,39.66,77802.12,163.3,0.2491,0.0001,24.8589]
[1776438341188,39.66,77797.13,163.3,0.2486,0.0001,24.83076]
[1776438341777,39.66,77797.13,163.3,0.2486,0.0001,24.83076]
[1776438343711,39.66,77791.61,163.3,0.24806,0.0001,24.80007]
[1776438344540,39.67,77791.25,163.3,0.24804,0.0001,24.79909]
[1776438344905,39.67,77791.25,163.3,0.24804,0.0001,24.79909]
[1776438345005,39.67,77791.25,163.3,0.24804,0.0001,24.79909]
[1776438345681,39.67,77792.3,163.3,0.24816,0.0001,24.80567]
[1776438346478,39.67,77785.29,163.3,0.24746,0.0001,24.76593]
[1776438346571,39.67,77785.29,163.3,0.24746,0.0001,24.76593]
[1776438346994,39.67,77785.29,163.3,0.24746,0.0001,24.76593]
[1776438347011,39.67,77785.29,163.3,0.24746,0.0001,24.76593]
[1776438347059,39.67,77771.51,163.3,0.24607,0.0001,24.68717]
[1776438347408,39.67,77757.12,163.3,0.24461,0.0001,24.60396]
[1776438348216,39.67,77757.12,163.3,0.24461,0.0001,24.60396]
[1776438350656,39.68,77751.91,163.3,0.24411,0.0001,24.57467]
[1776438350673,39.68,77751.91,163.3,0.24411,0.0001,24.57467]
[1776438351005,39.68,77751.91,163.3,0.24411,0.0001,24.57467]
[1776438351054,39.68,77751.91,163.3,0.24411,0.0001,24.57467]
[1776438351143,39.68,77752.61,163.3,0.24418,0.0001,24.57904]
[1776438351439,39.68,77767.14,163.3,0.24565,0.0001,24.66313]
[1776438352734,39.68,77767.14,163.3,0.24565,0.0001,24.66313]
[1776438352984,39.68,77768.99,163.3,0.24586,0.0001,24.67521]
[1776438355464,39.68,77745.38,163.3,0.24349,0.0001,24.539]
[1776438359559,39.69,77751.0,163.3,0.24407,0.0001,24.57267]
[1776438360658,39.69,77749.69,163.3,0.24395,0.0001,24.5654]
[1776438360995,39.69,77749.69,163.3,0.24395,0.0001,24.5654]
[1776438361093,39.69,77741.93,163.3,0.24318,0.0001,24.52107]
[1776438361426,39.69,77741.93,163.3,0.24318,0.0001,24.52107]
[1776438362302,39.69,77738.72,163.3,0.24285,0.0001,24.50242]
[1776438363049,39.69,77738.72,163.3,0.24285,0.0001,24.50242]
[1776438363081,39.69,77738.72,163.3,0.24285,0.0001,24.50242]
[1776438364594,39.69,77739.48,163.3,0.24293,0.0001,24.5066]
[1776438364755,39.69,77739.48,163.3,0.24293,0.0001,24.5066]
[1776438364808,39.69,77739.48,163.3,0.24293,0.0001,24.5066]
[1776438364898,39.69,77745.03,163.3,0.24348,0.0001,24.53858]
[1776438365587,39.69,77745.03,163.3,0.24348,0.0001,24.53858]
[1776438368801,39.69,77747.45,163.3,0.24374,0.0001,24.55326]
[1776438375162,39.7,77741.23,163.3,0.24314,0.0001,24.51888]
[1776438375480,39.7,77740.98,163.3,0.24314,0.0001,24.5185]
[1776438377921,39.7,77748.38,163.3,0.24389,0.0001,24.56213]
[1776438380828,39.7,77751.19,163.3,0.24419,0.0001,24.57926]
[1776438381007,39.7,77751.19,163.3,0.24419,0.0001,24.57926]
[1776438381057,39.7,77749.69,163.3,0.24405,0.0001,24.57086]
[1776438381765,39.7,77749.69,163.3,0.24405,0.0001,24.57086]
[1776438383300,39.7,77739.54,163.3,0.24302,0.0001,24.51178]
[1776438383589,39.7,77739.54,163.3,0.24302,0.0001,24.51178]
[1776438383767,39.7,77739.54,163.3,0.24302,0.0001,24.51178]
[1776438384401,39.7,77741.97,163.3,0.24326,0.0001,24.52557]
[1776438384652,39.7,77741.97,163.3,0.24326,0.0001,24.52557]
[1776438385499,39.7,77738.03,163.3,0.24286,0.0001,24.50269]
[1776438385676,39.7,77726.12,163.3,0.24166,0.0001,24.43325]
[1776438388292,39.7,77721.01,163.3,0.24115,0.0001,24.40327]
[1776438389428,39.7,77709.27,163.3,0.23997,0.0001,24.33471]
[1776438389507,39.7,77709.27,163.3,0.23997,0.0001,24.33471]
[1776438391016,39.7,77702.89,163.3,0.23933,0.0001,24.29746]
[1776438393030,39.7,77702.77,163.3,0.2393,0.0001,24.29336]
[1776438393051,39.7,77702.77,163.3,0.2393,0.0001,24.29336]
[1776438393188,39.7,77702.77,163.3,0.2393,0.0001,24.29336]
[1776438393620,39.7,77707.84,163.3,0.23981,0.0001,24.32317]
[1776438393820,39.7,77707.84,163.3,0.23981,0.0001,24.32317]
[1776438398239,39.7,77717.92,163.3,0.24082,0.0001,24.38211]
[1776438398248,39.7,77717.92,163.3,0.24082,0.0001,24.38211]
[1776438398548,39.7,77717.92,163.3,0.24082,0.0001,24.38211]
[1776438399101,39.7,77717.92,163.3,0.24082,0.0001,24.38211]
[1776438399541,39.7,77723.29,163.3,0.24136,0.0001,24.41341]
[1776438400096,39.7,77723.29,163.3,0.24136,0.0001,24.41341]
[1776438400117,39.7,77723.29,163.3,0.24136,0.0001,24.41341]
[1776438400210,39.7,77744.21,163.3,0.24346,0.0001,24.53501]
[1776438401207,39.7,77744.21,163.3,0.24346,0.0001,24.53501]
[1776438402146,39.7,77744.21,163.3,0.24346,0.0001,24.53501]
[1776438402661,39.7,77744.36,163.3,0.24347,0.0001,24.53554]
[1776438404159,39.7,77748.88,163.3,0.24392,0.0001,24.56158]
[1776438404484,39.7,77750.57,163.3,0.24409,0.0001,24.57118]
[1776438404963,39.7,77750.57,163.3,0.24409,0.0001,24.57118]
[1776438405006,39.7,77750.57,163.3,0.24409,0.0001,24.57118]
[1776438405090,39.7,77760.7,163.3,0.24511,0.0001,24.6296]
[1776438406504,39.7,77766.87,163.3,0.24574,0.0001,24.66548]
[1776438407092,39.7,77766.87,163.3,0.24574,0.0001,24.66548]
[1776438407354,39.7,77766.03,163.3,0.24566,0.0001,24.66082]
[1776438408065,39.7,77766.03,163.3,0.24566,0.0001,24.66082]
[1776438408999,39.7,77766.0,163.3,0.24567,0.0001,24.66134]
[1776438409006,39.7,77770.46,163.3,0.24612,0.0001,24.68728]
[1776438409378,39.7,77770.46,163.3,0.24612,0.0001,24.68728]
[1776438410300,39.71,77778.08,163.3,0.24691,0.0001,24.73185]
[1776438411463,39.71,77784.25,163.3,0.24755,0.0001,24.76795]
[1776438411479,39.71,77784.25,163.3,0.24755,0.0001,24.76795]
[1776438412155,39.71,77784.25,163.3,0.24755,0.0001,24.76795]
[1776438412789,39.71,77793.45,163.3,0.24849,0.0001,24.82136]
[1776438413241,39.71,77797.42,163.3,0.24891,0.0001,24.84462]
[1776438414011,39.71,77797.42,163.3,0.24891,0.0001,24.84462]
[1776438414697,39.71,77789.31,163.3,0.24809,0.0001,24.79857]
[1776438414700,39.71,77789.31,163.3,0.24809,0.0001,24.79857]
[1776438416352,39.72,77799.3,163.3,0.24913,0.0001,24.85689]
[1776438416354,39.72,77799.3,163.3,0.24913,0.0001,24.85689]
[1776438417920,39.72,77808.26,163.3,0.25005,0.0001,24.90862]
[1776438421121,39.72,77816.81,163.3,0.25094,0.0001,24.95865]
[1776438424445,39.73,77807.11,163.3,0.24998,0.0001,24.90462]
[1776438424650,39.73,77807.11,163.3,0.24998,0.0001,24.90462]
[1776438424721,39.73,77807.11,163.3,0.24998,0.0001,24.90462]
[1776438424894,39.73,77807.11,163.3,0.24998,0.0001,24.90462]
[1776438424903,39.73,77807.11,163.3,0.24998,0.0001,24.90462]
[1776438424956,39.73,77807.11,163.3,0.24998,0.0001,24.90462]
[1776438425032,39.73,77807.11,163.3,0.24998,0.0001,24.90462]
[1776438425310,39.73,77807.11,163.3,0.24998,0.0001,24.90462]
[1776438425245,39.73,77791.71,163.3,0.24841,0.0001,24.81645]
[1776438425431,39.73,77791.71,163.3,0.24841,0.0001,24.81645]
[1776438425443,39.73,77791.71,163.3,0.24841,0.0001,24.81645]
[1776438425756,39.73,77791.71,163.3,0.24841,0.0001,24.81645]
[1776438426136,39.73,77791.71,163.3,0.24841,0.0001,24.81645]
[1776438426238,39.73,77769.77,163.3,0.24619,0.0001,24.6907]
[1776438427079,39.73,77769.77,163.3,0.24619,0.0001,24.6907]
[1776438427170,39.73,77767.95,163.3,0.24602,0.0001,24.68073]
[1776438427747,39.73,77767.95,163.3,0.24602,0.0001,24.68073]
[1776438427779,39.73,77767.95,163.3,0.24602,0.0001,24.68073]
[1776438427930,39.73,77767.95,163.3,0.24602,0.0001,24.68073]
[1776438428029,39.73,77767.95,163.3,0.24602,0.0001,24.68073]
[1776438428029,39.73,77767.95,163.3,0.24602,0.0001,24.68073]
[1776438428861,39.73,77767.86,163.3,0.24601,0.0001,24.68038]
[1776438428990,39.73,77770.1,163.3,0.24626,0.0001,24.69462]
[1776438432181,39.74,77768.69,163.3,0.24613,0.0001,24.68683]
[1776438432414,39.74,77768.86,163.3,0.24615,0.0001,24.688]
[1776438434706,39.74,77770.14,163.3,0.24628,0.0001,24.69573]
[1776438434739,39.74,77770.14,163.3,0.24628,0.0001,24.69573]
[1776438435040,39.74,77770.14,163.3,0.24628,0.0001,24.69573]
[1776438435084,39.74,77779.92,163.3,0.24729,0.0001,24.75267]
[1776438437046,39.74,77789.96,163.3,0.24833,0.0001,24.81147]
[1776438437319,39.74,77789.96,163.3,0.24833,0.0001,24.81147]
[1776438437444,39.74,77789.96,163.3,0.24833,0.0001,24.81147]
[1776438439281,39.75,77787.12,163.3,0.24806,0.0001,24.79623]
[1776438442663,39.75,77784.62,163.3,0.24784,0.0001,24.78357]
[1776438442883,39.75,77784.62,163.3,0.24784,0.0001,24.78357]
[1776438444592,39.76,77794.73,163.3,0.24888,0.0001,24.84262]
[1776438445279,39.76,77794.73,163.3,0.24888,0.0001,24.84262]
[1776438447580,39.76,77794.68,163.3,0.24891,0.0001,24.84388]
[1776438448570,39.76,77797.71,163.3,0.24923,0.0001,24.86172]
[1776438448623,39.76,77797.71,163.3,0.24923,0.0001,24.86172]
[1776438451735,39.77,77787.06,163.3,0.24815,0.0001,24.79885]
[1776438451777,39.77,77787.06,163.3,0.24815,0.0001,24.79885]
[1776438452462,39.77,77793.98,163.3,0.24886,0.0001,24.83904]
[1776438452673,39.77,77793.98,163.3,0.24886,0.0001,24.83904]
[1776438453158,39.77,77808.2,163.3,0.25032,0.0001,24.9208]
[1776438454495,39.77,77815.93,163.3,0.25112,0.0001,24.96527]
[1776438458342,39.78,77813.34,163.3,0.25088,0.0001,24.95203]
[1776438458639,39.78,77813.34,163.3,0.25088,0.0001,24.95203]
[1776438458738,39.78,77813.34,163.3,0.25088,0.0001,24.95203]
[1776438459018,39.78,77813.34,163.3,0.25088,0.0001,24.95203]
[1776438459201,39.78,77800.42,163.3,0.24957,0.0001,24.8787]
[1776438460021,39.78,77800.42,163.3,0.24957,0.0001,24.8787]
[1776438460212,39.78,77810.99,163.3,0.25066,0.0001,24.93948]
[1776438460915,39.78,77810.99,163.3,0.25066,0.0001,24.93948]
[1776438460955,39.78,77810.99,163.3,0.25066,0.0001,24.93948]
[1776438464236,39.78,77826.09,163.3,0.25223,0.0001,25.02678]
[1776438469271,39.79,77825.82,163.3,0.25223,0.0001,25.02677]
[1776438474306,39.79,77815.2,163.3,0.25118,0.0001,24.96794]
[1776438477048,39.8,77815.82,163.3,0.25125,0.0001,24.97181]
[1776438477366,39.8,77807.21,163.3,0.25038,0.0001,24.92349]
[1776438480174,39.8,77797.14,163.3,0.24936,0.0001,24.86645]
[1776438482678,39.8,77795.77,163.3,0.24925,0.0001,24.85999]
[1776438482813,39.8,77795.77,163.3,0.24925,0.0001,24.85999]
[1776438482999,39.8,77795.77,163.3,0.24925,0.0001,24.85999]
[1776438484509,39.81,77795.32,163.3,0.24921,0.0001,24.85788]
[1776438484594,39.81,77795.32,163.3,0.24921,0.0001,24.85788]
[1776438484656,39.81,77792.24,163.3,0.24891,0.0001,24.84073]
[1776438485338,39.81,77785.77,163.3,0.24826,0.0001,24.80419]
[1776438485959,39.81,77785.77,163.3,0.24826,0.0001,24.80419]
[1776438485996,39.81,77785.77,163.3,0.24826,0.0001,24.80419]
[1776438486153,39.81,77780.5,163.3,0.24774,0.0001,24.77507]
[1776438487789,39.81,77779.1,163.3,0.2476,0.0001,24.76712]
[1776438487806,39.81,77779.1,163.3,0.2476,0.0001,24.76712]
[1776438488199,39.81,77779.1,163.3,0.2476,0.0001,24.76712]
[1776438488200,39.81,77774.33,163.3,0.24713,0.0001,24.74034]
[1776438488634,39.81,77774.33,163.3,0.24713,0.0001,24.74034]
[1776438489541,39.81,77773.96,163.3,0.24709,0.0001,24.73821]
[1776438491862,39.82,77767.65,163.3,0.24649,0.0001,24.70375]
[1776438492776,39.82,77765.31,163.3,0.24625,0.0001,24.6903]
[1776438492797,39.82,77765.31,163.3,0.24625,0.0001,24.6903]
[1776438498495,39.83,77774.17,163.3,0.24722,0.0001,24.74516]
[1776438501459,39.84,77770.98,163.3,0.24692,0.0001,24.72795]
[1776438502710,39.84,77767.66,163.3,0.2466,0.0001,24.70945]
[1776438503078,39.84,77767.66,163.3,0.2466,0.0001,24.70945]
[1776438505064,39.84,77752.44,163.3,0.24508,0.0001,24.62309]
[1776438510287,39.86,77748.68,163.3,0.24478,0.0001,24.60553]
[1776438510671,39.86,77759.81,163.3,0.24591,0.0001,24.6703]
[1776438513259,39.86,77766.01,163.3,0.24653,0.0001,24.70307]
[1776438514810,39.87,77768.37,163.3,0.2468,0.0001,24.71832]
[1776438515257,39.87,77768.37,163.3,0.2468,0.0001,24.71832]
[1776438516068,39.87,77774.07,163.3,0.24739,0.0001,24.75153]
[1776438516368,39.87,77774.07,163.3,0.24739,0.0001,24.75153]
[1776438516376,39.87,77774.07,163.3,0.24739,0.0001,24.75153]
[1776438516133,39.87,77785.33,163.3,0.24854,0.0001,24.81643]
[1776438516621,39.87,77802.79,163.3,0.25031,0.0001,24.91601]
[1776438520278,39.87,77799.53,163.3,0.24999,0.0001,24.89816]
[1776438520480,39.87,77795.34,163.3,0.24958,0.0001,24.87506]
[1776438521196,39.87,77795.34,163.3,0.24958,0.0001,24.87506]
[1776438521544,39.88,77791.47,163.3,0.24919,0.0001,24.85342]
[1776438526691,39.88,77793.63,163.3,0.24946,0.0001,24.86791]
[1776438531726,39.89,77792.43,163.3,0.24937,0.0001,24.86312]
[1776438534470,39.89,77794.15,163.3,0.24956,0.0001,24.87375]
[1776438539942,39.9,77795.21,163.3,0.24971,0.0001,24.88184]
[1776438539951,39.9,77795.21,163.3,0.24971,0.0001,24.88184]
[1776438540037,39.9,77797.65,163.3,0.24996,0.0001,24.89613]
[1776438541360,39.9,77797.65,163.3,0.24996,0.0001,24.89613]
[1776438541389,39.9,77797.65,163.3,0.24996,0.0001,24.89613]
[1776438541420,39.9,77797.65,163.3,0.24996,0.0001,24.89613]
[1776438541551,39.9,77800.97,163.3,0.25031,0.0001,24.9154]
[1776438541746,39.9,77800.97,163.3,0.25031,0.0001,24.9154]
[1776438542083,39.9,77800.97,163.3,0.25031,0.0001,24.9154]
[1776438542176,39.9,77800.97,163.3,0.25031,0.0001,24.9154]
[1776438542196,39.9,77828.19,163.3,0.25309,0.0001,25.06981]
[1776438543043,39.9,77828.19,163.3,0.25309,0.0001,25.06981]
[1776438543129,39.9,77828.19,163.3,0.25309,0.0001,25.06981]
[1776438543516,39.9,77836.61,163.3,0.25395,0.0001,25.11734]
[1776438543677,39.9,77836.61,163.3,0.25395,0.0001,25.11734]
[1776438543715,39.9,77836.61,163.3,0.25395,0.0001,25.11734]
[1776438543765,39.9,77836.61,163.3,0.25395,0.0001,25.11734]
[1776438543878,39.9,77836.61,163.3,0.25395,0.0001,25.11734]
[1776438544318,39.9,77836.61,163.3,0.25395,0.0001,25.11734]
[1776438543994,39.9,77857.69,163.3,0.25612,0.0001,25.23606]
[1776438545119,39.9,77857.69,163.3,0.25612,0.0001,25.23606]
[1776438545449,39.9,77859.21,163.3,0.25627,0.0001,25.24464]
[1776438545768,39.9,77859.21,163.3,0.25627,0.0001,25.24464]
[1776438545874,39.9,77847.53,163.3,0.25507,0.0001,25.17906]
[1776438547765,39.9,77848.31,163.3,0.25515,0.0001,25.18353]
[1776438548304,39.9,77848.31,163.3,0.25515,0.0001,25.18353]
[1776438552703,39.9,77855.89,163.3,0.25594,0.0001,25.22643]
[1776438553396,39.9,77855.89,163.3,0.25594,0.0001,25.22643]
[1776438553079,39.9,77866.09,163.3,0.25699,0.0001,25.28365]
[1776438553570,39.9,77866.09,163.3,0.25699,0.0001,25.28365]
[1776438558662,39.9,77866.79,163.3,0.25706,0.0001,25.28759]
[1776438558951,39.9,77866.79,163.3,0.25706,0.0001,25.28759]
[1776438559358,39.9,77866.79,163.3,0.25706,0.0001,25.28759]
[1776438558977,39.9,77849.42,163.3,0.25528,0.0001,25.19015]
[1776438560728,39.9,77843.93,163.3,0.25471,0.0001,25.15927]
[1776438561363,39.9,77843.93,163.3,0.25471,0.0001,25.15927]
[1776438561391,39.9,77844.96,163.3,0.25482,0.0001,25.16531]
[1776438564375,39.9,77840.87,163.3,0.2544,0.0001,25.14217]
[1776438565367,39.9,77844.36,163.3,0.25476,0.0001,25.16166]
[1776438565862,39.9,77843.82,163.3,0.2547,0.0001,25.15862]
[1776438565895,39.9,77843.82,163.3,0.2547,0.0001,25.15862]
[1776438566121,39.9,77850.7,163.3,0.2554,0.0001,25.19721]
[1776438568998,39.9,77856.33,163.3,0.25599,0.0001,25.22906]
[1776438569130,39.9,77856.33,163.3,0.25599,0.0001,25.22906]
[1776438570729,39.9,77867.47,163.3,0.25714,0.0001,25.29164]
[1776438572233,39.9,77866.26,163.3,0.25699,0.0001,25.28145]
[1776438572471,39.9,77858.27,163.3,0.25617,0.0001,25.23669]
[1776438572678,39.9,77858.27,163.3,0.25617,0.0001,25.23669]
[1776438575240,39.91,77861.74,163.3,0.25653,0.0001,25.2562]
[1776438576081,39.91,77863.36,163.3,0.2567,0.0001,25.26536]
[1776438581134,39.9,77871.8,163.3,0.25756,0.0001,25.31246]
[1776438586169,39.9,77863.61,163.3,0.25672,0.0001,25.26656]
[1776438587278,39.9,77863.61,163.3,0.25672,0.0001,25.26656]
[1776438587453,39.9,77857.84,163.3,0.25612,0.0001,25.23422]
[1776438587608,39.9,77857.84,163.3,0.25612,0.0001,25.23422]
[1776438588340,39.9,77857.84,163.3,0.25612,0.0001,25.23422]
[1776438590070,39.91,77848.96,163.3,0.25521,0.0001,25.18448]
[1776438591349,39.91,77849.36,163.3,0.25526,0.0001,25.18682]
[1776438591600,39.91,77852.31,163.3,0.25556,0.0001,25.20349]
[1776438597246,39.91,77859.41,163.3,0.25629,0.0001,25.24347]
[1776438600064,39.91,77860.85,163.3,0.25644,0.0001,25.25157]
[1776438600247,39.91,77860.85,163.3,0.25644,0.0001,25.25157]
[1776438601427,39.91,77859.66,163.3,0.25632,0.0001,25.2449]
[1776438611316,39.91,77856.65,163.3,0.25602,0.0001,25.22832]
[1776438611492,39.91,77851.74,163.3,0.25551,0.0001,25.20075]
[1776438611611,39.91,77851.74,163.3,0.25551,0.0001,25.20075]
[1776438611777,39.91,77851.74,163.3,0.25551,0.0001,25.20075]
[1776438612559,39.91,77849.32,163.3,0.25526,0.0001,25.18718]
[1776438613366,39.91,77850.77,163.3,0.25541,0.0001,25.19538]
[1776438617116,39.9,77850.61,163.3,0.25538,0.0001,25.1936]
[1776438621054,39.9,77858.67,163.3,0.25619,0.0001,25.23787]
[1776438621580,39.9,77858.67,163.3,0.25619,0.0001,25.23787]
[1776438621438,39.9,77869.92,163.3,0.25735,0.0001,25.30089]
[1776438621765,39.9,77869.92,163.3,0.25735,0.0001,25.30089]
[1776438622241,39.9,77869.92,163.3,0.25735,0.0001,25.30089]
[1776438622251,39.9,77869.92,163.3,0.25735,0.0001,25.30089]
[1776438622429,39.9,77869.92,163.3,0.25735,0.0001,25.30089]
[1776438622436,39.9,77884.72,163.3,0.25888,0.0001,25.38354]
[1776438623443,39.9,77895.06,163.3,0.25994,0.0001,25.44091]
[1776438623807,39.9,77895.06,163.3,0.25994,0.0001,25.44091]
[1776438625089,39.9,77893.74,163.3,0.2598,0.0001,25.4334]
[1776438630493,39.9,77889.66,163.3,0.25936,0.0001,25.4098]
[1776438635527,39.89,77891.09,163.3,0.25948,0.0001,25.41363]
[1776438638275,39.89,77891.92,163.3,0.25956,0.0001,25.41811]
[1776438638548,39.89,77909.29,163.3,0.26136,0.0001,25.51421]
[1776438639982,39.89,77909.29,163.3,0.26136,0.0001,25.51421]
[1776438640020,39.89,77909.29,163.3,0.26136,0.0001,25.51421]
[1776438640061,39.89,77909.29,163.3,0.26136,0.0001,25.51421]
[1776438640152,39.89,77909.29,163.3,0.26136,0.0001,25.51421]
[1776438640317,39.89,77909.29,163.3,0.26136,0.0001,25.51421]
[1776438640374,39.89,77909.29,163.3,0.26136,0.0001,25.51421]
[1776438640389,39.89,77918.85,163.3,0.26235,0.0001,25.56685]
[1776438640567,39.89,77918.85,163.3,0.26235,0.0001,25.56685]
[1776438641023,39.89,77918.85,163.3,0.26235,0.0001,25.56685]
[1776438641568,39.89,77928.27,163.3,0.26333,0.0001,25.61897]
[1776438641657,39.89,77928.27,163.3,0.26333,0.0001,25.61897]
[1776438645864,39.89,77930.05,163.3,0.26352,0.0001,25.62909]
[1776438645974,39.89,77930.05,163.3,0.26352,0.0001,25.62909]
[1776438646020,39.89,77930.05,163.3,0.26352,0.0001,25.62909]
[1776438646076,39.89,77930.78,163.3,0.2636,0.0001,25.63319]
[1776438647082,39.89,77930.78,163.3,0.2636,0.0001,25.63319]
[1776438647150,39.89,77919.51,163.3,0.26242,0.0001,25.57069]
[1776438649012,39.89,77920.19,163.3,0.26248,0.0001,25.57417]
[1776438652802,39.89,77919.63,163.3,0.2624,0.0001,25.56994]
[1776438652852,39.89,77919.63,163.3,0.2624,0.0001,25.56994]
[1776438652906,39.89,77919.63,163.3,0.2624,0.0001,25.56994]
[1776438653057,39.89,77919.63,163.3,0.2624,0.0001,25.56994]
[1776438653713,39.89,77923.26,163.3,0.26278,0.0001,25.58971]
[1776438654700,39.89,77922.19,163.3,0.26266,0.0001,25.58351]
[1776438657775,39.88,77920.84,163.3,0.2625,0.0001,25.5752]
[1776438659698,39.88,77910.58,163.3,0.26142,0.0001,25.51764]
[1776438661708,39.88,77909.8,163.3,0.26133,0.0001,25.5131]
[1776438662345,39.88,77909.8,163.3,0.26133,0.0001,25.5131]
[1776438662357,39.88,77909.8,163.3,0.26133,0.0001,25.5131]
[1776438666365,39.88,77901.23,163.3,0.26042,0.0001,25.46471]
[1776438667504,39.87,77899.35,163.3,0.26022,0.0001,25.45393]
[1776438667580,39.87,77898.89,163.3,0.26017,0.0001,25.45137]
[1776438670589,39.87,77896.97,163.3,0.25997,0.0001,25.44029]
[1776438670603,39.87,77896.97,163.3,0.25997,0.0001,25.44029]
[1776438672018,39.87,77902.12,163.3,0.2605,0.0001,25.46875]
[1776438672233,39.87,77902.12,163.3,0.2605,0.0001,25.46875]
[1776438672519,39.87,77902.12,163.3,0.2605,0.0001,25.46875]
[1776438673251,39.87,77904.71,163.3,0.26076,0.0001,25.48294]
[1776438677033,39.87,77901.23,163.3,0.26039,0.0001,25.46285]
[1776438678979,39.87,77900.7,163.3,0.26032,0.0001,25.45952]
[1776438679761,39.87,77895.12,163.3,0.25974,0.0001,25.4283]
[1776438686434,39.86,77900.6,163.3,0.26029,0.0001,25.45775]
[1776438687899,39.86,77923.39,163.3,0.26265,0.0001,25.58329]
[1776438689914,39.86,77909.7,163.3,0.26121,0.0001,25.50692]
[1776438694949,39.85,77915.92,163.3,0.26181,0.0001,25.5366]
[1776438699983,39.85,77921.35,163.3,0.26234,0.0001,25.56509]
[1776438705571,39.84,77920.68,163.3,0.26224,0.0001,25.55997]
[1776438706127,39.84,77920.68,163.3,0.26224,0.0001,25.55997]
[1776438706167,39.84,77920.68,163.3,0.26224,0.0001,25.55997]
[1776438706560,39.84,77923.22,163.3,0.26251,0.0001,25.57387]
[1776438706716,39.84,77923.22,163.3,0.26251,0.0001,25.57387]
[1776438707058,39.84,77923.22,163.3,0.26251,0.0001,25.57387]
[1776438707536,39.84,77936.78,163.3,0.26392,0.0001,25.64876]
[1776438709856,39.84,77942.86,163.3,0.26456,0.0001,25.68226]
[1776438711903,39.84,77944.38,163.3,0.26472,0.0001,25.69067]
[1776438717106,39.84,77944.88,163.3,0.26477,0.0001,25.6935]
[1776438721042,39.84,77945.14,163.3,0.2648,0.0001,25.69497]
[1776438721101,39.84,77945.14,163.3,0.2648,0.0001,25.69497]
[1776438721137,39.84,77945.14,163.3,0.2648,0.0001,25.69497]
[1776438721178,39.84,77945.14,163.3,0.2648,0.0001,25.69497]
[1776438721332,39.84,77945.14,163.3,0.2648,0.0001,25.69497]
[1776438721373,39.84,77945.14,163.3,0.2648,0.0001,25.69497]
[1776438721671,39.84,77953.33,163.3,0.26566,0.0001,25.73995]
[1776438722235,39.84,77953.33,163.3,0.26566,0.0001,25.73995]
[1776438722536,39.84,77967.34,163.3,0.26713,0.00011,25.81647]
[1776438723865,39.84,77971.44,163.3,0.26756,0.00011,25.83872]
[1776438724395,39.84,77971.44,163.3,0.26756,0.00011,25.83872]
[1776438724426,39.84,77971.44,163.3,0.26756,0.00011,25.83872]
[1776438724462,39.84,77971.44,163.3,0.26756,0.00011,25.83872]
[1776438724663,39.84,77973.22,163.3,0.26775,0.00011,25.84843]
[1776438724795,39.84,77973.22,163.3,0.26775,0.00011,25.84843]
[1776438726141,39.84,77982.2,163.3,0.26869,0.00011,25.89719]
[1776438726278,39.84,77982.2,163.3,0.26869,0.00011,25.89719]
[1776438726368,39.84,77994.46,163.3,0.26998,0.00011,25.96356]
[1776438726875,39.84,77994.46,163.3,0.26998,0.00011,25.96356]
[1776438727992,39.84,78000.65,163.3,0.27064,0.00011,25.99722]
[1776438728502,39.84,78000.65,163.3,0.27064,0.00011,25.99722]
[1776438729508,39.84,78002.37,163.3,0.27082,0.00011,26.00674]
[1776438729673,39.84,78004.4,163.3,0.27104,0.00011,26.01771]
[1776438729933,39.84,78004.4,163.3,0.27104,0.00011,26.01771]
[1776438731687,39.84,78007.18,163.3,0.27134,0.00011,26.03287]
[1776438732272,39.84,78007.18,163.3,0.27134,0.00011,26.03287]
[1776438732598,39.84,78007.18,163.3,0.27134,0.00011,26.03287]
[1776438732774,39.84,78012.5,163.3,0.2719,0.00011,26.06165]
[1776438733202,39.84,78012.5,163.3,0.2719,0.00011,26.06165]
[1776438733787,39.84,78007.51,163.3,0.27137,0.00011,26.03478]
[1776438733859,39.84,78007.51,163.3,0.27137,0.00011,26.03478]
[1776438733890,39.84,78007.51,163.3,0.27137,0.00011,26.03478]
[1776438733900,39.84,78007.51,163.3,0.27137,0.00011,26.03478]
[1776438734006,39.84,78007.51,163.3,0.27137,0.00011,26.03478]
[1776438734060,39.84,78007.51,163.3,0.27137,0.00011,26.03478]
[1776438734280,39.84,78007.51,163.3,0.27137,0.00011,26.03478]
[1776438734586,39.84,77987.17,163.3,0.26923,0.00011,25.92494]
[1776438734770,39.84,77987.17,163.3,0.26923,0.00011,25.92494]
[1776438734851,39.84,77987.17,163.3,0.26923,0.00011,25.92494]
[1776438734970,39.84,77987.17,163.3,0.26923,0.00011,25.92494]
[1776438734983,39.84,77987.17,163.3,0.26923,0.00011,25.92494]
[1776438735064,39.84,77987.17,163.3,0.26923,0.00011,25.92494]
[1776438735486,39.84,77960.68,163.3,0.26644,0.00011,25.78055]
[1776438736465,39.84,77949.48,163.3,0.26526,0.0001,25.71898]
[1776438737584,39.84,77947.32,163.3,0.26503,0.0001,25.70713]
[1776438737839,39.84,77947.32,163.3,0.26503,0.0001,25.70713]
[1776438739282,39.84,77948.12,163.3,0.26512,0.0001,25.71155]
[1776438739829,39.84,77954.28,163.3,0.26577,0.0001,25.74536]
[1776438740654,39.84,77957.35,163.3,0.26609,0.0001,25.76217]
[1776438740894,39.84,77957.35,163.3,0.26609,0.0001,25.76217]
[1776438742268,39.84,77960.63,163.3,0.26643,0.00011,25.78009]
[1776438743042,39.84,77961.84,163.3,0.26656,0.00011,25.78666]
[1776438743111,39.84,77961.84,163.3,0.26656,0.00011,25.78666]
[1776438743285,39.84,77961.84,163.3,0.26656,0.00011,25.78666]
[1776438743419,39.84,77961.84,163.3,0.26656,0.00011,25.78666]
[1776438744995,39.84,77971.35,163.3,0.26755,0.00011,25.83849]
[1776438745941,39.84,77974.25,163.3,0.26786,0.00011,25.8542]
[1776438747349,39.84,77976.55,163.3,0.2681,0.00011,25.86661]
[1776438747670,39.84,77976.13,163.3,0.26805,0.00011,25.86406]
[1776438749075,39.84,77975.15,163.3,0.26794,0.00011,25.85872]
[1776438749084,39.84,77975.15,163.3,0.26794,0.00011,25.85872]
[1776438749176,39.84,77975.15,163.3,0.26794,0.00011,25.85872]
[1776438750285,39.84,77977.69,163.3,0.26821,0.00011,25.87243]
[1776438750728,39.84,77975.87,163.3,0.26801,0.00011,25.86237]
[1776438751900,39.84,77976.22,163.3,0.26803,0.00011,25.86072]
[1776438751925,39.84,77976.22,163.3,0.26803,0.00011,25.86072]
[1776438756701,39.84,77972.1,163.3,0.26758,0.00011,25.83766]
[1776438756761,39.84,77972.1,163.3,0.26758,0.00011,25.83766]
[1776438760121,39.84,77967.8,163.3,0.26712,0.00011,25.81386]
[1776438761582,39.84,77971.41,163.3,0.2675,0.00011,25.83346]
[1776438763816,39.83,77971.0,163.3,0.26745,0.00011,25.83085]
[1776438764923,39.83,77962.37,163.3,0.26654,0.00011,25.78355]
[1776438764942,39.83,77962.37,163.3,0.26654,0.00011,25.78355]
[1776438765286,39.83,77962.37,163.3,0.26654,0.00011,25.78355]
[1776438765620,39.83,77947.78,163.3,0.265,0.0001,25.70334]
[1776438765796,39.83,77947.78,163.3,0.265,0.0001,25.70334]
[1776438766601,39.83,77947.78,163.3,0.265,0.0001,25.70334]
[1776438766657,39.83,77939.99,163.3,0.26419,0.0001,25.6605]
[1776438766687,39.83,77939.99,163.3,0.26419,0.0001,25.6605]
[1776438766852,39.83,77939.99,163.3,0.26419,0.0001,25.6605]
[1776438767006,39.83,77939.99,163.3,0.26419,0.0001,25.6605]
[1776438767490,39.83,77932.49,163.3,0.2634,0.0001,25.61917]
[1776438767674,39.83,77932.49,163.3,0.2634,0.0001,25.61917]
[1776438768026,39.83,77932.49,163.3,0.2634,0.0001,25.61917]
[1776438769700,39.83,77926.11,163.3,0.26272,0.0001,25.58321]
[1776438774348,39.83,77927.97,163.3,0.26289,0.0001,25.59199]
[1776438775314,39.83,77918.23,163.3,0.26187,0.0001,25.5381]
[1776438780212,39.82,77910.53,163.3,0.26104,0.0001,25.49393]
[1776438785616,39.82,77909.56,163.3,0.26092,0.0001,25.48742]
[1776438790650,39.81,77906.56,163.3,0.26059,0.0001,25.46981]
[1776438794977,39.81,77902.94,163.3,0.2602,0.0001,25.4491]
[1776438795950,39.81,77904.68,163.3,0.26038,0.0001,25.4586]
[1776438796478,39.81,77904.68,163.3,0.26038,0.0001,25.4586]
[1776438796985,39.81,77901.18,163.3,0.26001,0.0001,25.43893]
[1776438797965,39.81,77902.53,163.3,0.26014,0.0001,25.44628]
[1776438799715,39.81,77917.09,163.3,0.26165,0.0001,25.52682]
[1776438804750,39.8,77906.47,163.3,0.26052,0.0001,25.46638]
[1776438806392,39.8,77906.47,163.3,0.26052,0.0001,25.46638]
[1776438807413,39.8,77901.82,163.3,0.26003,0.0001,25.44031]
[1776438808303,39.8,77902.31,163.3,0.26008,0.0001,25.44287]
[1776438809589,39.8,77902.78,163.3,0.26012,0.0001,25.44532]
[1776438811220,39.8,77902.26,163.3,0.26006,0.0001,25.44209]
[1776438811288,39.8,77902.26,163.3,0.26006,0.0001,25.44209]
[1776438811592,39.8,77902.26,163.3,0.26006,0.0001,25.44209]
[1776438811597,39.8,77902.26,163.3,0.26006,0.0001,25.44209]
[1776438811939,39.8,77909.6,163.3,0.2608,0.0001,25.47932]
[1776438812318,39.8,77909.6,163.3,0.2608,0.0001,25.47932]
[1776438812508,39.8,77909.6,163.3,0.2608,0.0001,25.47932]
[1776438812604,39.8,77926.37,163.3,0.26254,0.0001,25.57183]
[1776438813604,39.8,77926.37,163.3,0.26254,0.0001,25.57183]
[1776438816209,39.79,77929.54,163.3,0.26286,0.0001,25.58879]
[1776438816955,39.79,77934.61,163.3,0.26338,0.0001,25.6165]
[1776438817916,39.79,77933.56,163.3,0.26327,0.0001,25.61037]
[1776438818017,39.79,77922.84,163.3,0.26214,0.0001,25.55074]
[1776438822876,39.79,77905.01,163.3,0.26026,0.0001,25.45039]
[1776438824994,39.79,77904.21,163.3,0.26017,0.0001,25.44575]
[1776438829007,39.78,77905.17,163.3,0.26026,0.0001,25.45046]
[1776438834960,39.78,77900.93,163.3,0.25979,0.0001,25.4257]
[1776438839995,39.78,77905.57,163.3,0.26026,0.0001,25.45066]
[1776438845030,39.77,77910.49,163.3,0.26075,0.0001,25.47709]
[1776438850486,39.77,77912.59,163.3,0.26096,0.0001,25.48797]
[1776438852081,39.77,77931.1,163.3,0.26287,0.0001,25.5899]
[1776438857117,39.76,77919.59,163.3,0.26164,0.0001,25.52463]
[1776438862152,39.76,77926.7,163.3,0.26236,0.0001,25.56281]
[1776438867186,39.75,77923.87,163.3,0.26204,0.0001,25.54581]
[1776438871567,39.75,77924.37,163.3,0.26207,0.0001,25.54779]
[1776438872447,39.75,77922.45,163.3,0.26185,0.0001,25.53345]
[1776438873876,39.75,77909.46,163.3,0.26048,0.0001,25.4608]
[1776438874652,39.75,77909.46,163.3,0.26048,0.0001,25.4608]
[1776438874897,39.75,77903.56,163.3,0.25987,0.0001,25.42774]
[1776438875246,39.75,77889.28,163.3,0.25838,0.0001,25.3478]
[1776438876020,39.75,77889.28,163.3,0.25838,0.0001,25.3478]
[1776438876138,39.75,77889.28,163.3,0.25838,0.0001,25.3478]
[1776438878176,39.75,77875.18,163.3,0.25692,0.0001,25.26865]
[1776438878594,39.75,77875.18,163.3,0.25692,0.0001,25.26865]
[1776438879868,39.75,77867.82,163.3,0.25616,0.0001,25.22731]
[1776438880111,39.75,77867.82,163.3,0.25616,0.0001,25.22731]
[1776438880143,39.75,77867.82,163.3,0.25616,0.0001,25.22731]
[1776438880961,39.75,77867.25,163.3,0.2561,0.0001,25.22418]
[1776438881124,39.75,77867.25,163.3,0.2561,0.0001,25.22418]
[1776438881200,39.75,77867.25,163.3,0.2561,0.0001,25.22418]
[1776438882359,39.75,77866.64,163.3,0.25604,0.0001,25.22082]
[1776438888337,39.75,77868.35,163.3,0.25622,0.0001,25.23095]
[1776438890654,39.75,77867.11,163.3,0.2561,0.0001,25.22405]
[1776438892901,39.75,77851.96,163.3,0.25454,0.0001,25.13896]
[1776438893395,39.75,77851.96,163.3,0.25454,0.0001,25.13896]
[1776438894902,39.75,77844.11,163.3,0.25374,0.0001,25.09495]
[1776438895747,39.75,77844.11,163.3,0.25374,0.0001,25.09495]
[1776438896433,39.75,77849.68,163.3,0.25432,0.0001,25.12669]
[1776438896465,39.75,77868.41,163.3,0.25626,0.0001,25.23254]
[1776438897403,39.75,77878.69,163.3,0.25732,0.0001,25.29039]
[1776438902438,39.75,77883.59,163.3,0.25783,0.0001,25.31797]
[1776438906266,39.75,77883.01,163.3,0.25777,0.0001,25.31468]
[1776438907749,39.75,77888.21,163.3,0.25831,0.0001,25.34382]
[1776438908481,39.75,77902.08,163.3,0.25975,0.0001,25.42127]
[1776438910495,39.75,77914.11,163.3,0.26099,0.0001,25.48805]
[1776438912509,39.75,77925.9,163.3,0.26222,0.0001,25.55313]
[1776438913275,39.75,77925.9,163.3,0.26222,0.0001,25.55313]
[1776438914150,39.75,77935.31,163.3,0.2632,0.0001,25.605]
[1776438916203,39.75,77943.19,163.3,0.26401,0.0001,25.64799]
[1776438920440,39.74,77944.27,163.3,0.2641,0.0001,25.65262]
[1776438920484,39.74,77944.27,163.3,0.2641,0.0001,25.65262]
[1776438920729,39.74,77944.27,163.3,0.2641,0.0001,25.65262]
[1776438921116,39.74,77948.51,163.3,0.26454,0.0001,25.67567]
[1776438921167,39.74,77948.51,163.3,0.26454,0.0001,25.67567]
[1776438921730,39.74,77948.51,163.3,0.26454,0.0001,25.67567]
[1776438921572,39.74,77956.74,163.3,0.26539,0.00011,25.72064]
[1776438922005,39.74,77956.74,163.3,0.26539,0.00011,25.72064]
[1776438923699,39.74,77962.61,163.3,0.26601,0.00011,25.75295]
[1776438927161,39.74,77964.67,163.3,0.26623,0.00011,25.76414]
[1776438927468,39.74,77964.67,163.3,0.26623,0.00011,25.76414]
[1776438929735,39.74,77963.28,163.3,0.26608,0.00011,25.75649]
[1776438931687,39.74,77956.6,163.3,0.26538,0.00011,25.71976]
[1776438931990,39.74,77958.92,163.3,0.2656,0.00011,25.72913]
[1776438932413,39.74,77958.92,163.3,0.2656,0.00011,25.72913]
[1776438935605,39.74,77952.37,163.3,0.26491,0.00011,25.69317]
[1776438935725,39.74,77952.37,163.3,0.26491,0.00011,25.69317]
[1776438936134,39.74,77945.5,163.3,0.26419,0.0001,25.65536]
[1776438936256,39.74,77945.5,163.3,0.26419,0.0001,25.65536]
[1776438936677,39.74,77939.19,163.3,0.26353,0.0001,25.62059]
[1776438937897,39.74,77941.72,163.3,0.26379,0.0001,25.63425]
[1776438937901,39.74,77941.72,163.3,0.26379,0.0001,25.63425]
[1776438937927,39.74,77941.72,163.3,0.26379,0.0001,25.63425]
[1776438939539,39.74,77940.94,163.3,0.2637,0.0001,25.62965]
[1776438940915,39.74,77941.48,163.3,0.26374,0.0001,25.63174]
[1776438941713,39.74,77941.48,163.3,0.26374,0.0001,25.63174]
[1776438941718,39.74,77941.48,163.3,0.26374,0.0001,25.63174]
[1776438942589,39.73,77942.1,163.3,0.2638,0.0001,25.63486]
[1776438946202,39.73,77949.69,163.3,0.26457,0.00011,25.67547]
[1776438947171,39.73,77950.18,163.3,0.26462,0.00011,25.67783]
[1776438947785,39.73,77950.18,163.3,0.26462,0.00011,25.67783]
[1776438948934,39.73,77943.24,163.3,0.26388,0.0001,25.63885]
[1776438949553,39.73,77943.24,163.3,0.26388,0.0001,25.63885]
[1776438953457,39.72,77942.39,163.3,0.26376,0.0001,25.63297]
[1776438954204,39.72,77944.53,163.3,0.26398,0.0001,25.64449]
[1776438954604,39.72,77944.53,163.3,0.26398,0.0001,25.64449]
[1776438954803,39.72,77949.65,163.3,0.26452,0.00011,25.67277]
[1776438954960,39.72,77949.65,163.3,0.26452,0.00011,25.67277]
[1776438955075,39.72,77949.65,163.3,0.26452,0.00011,25.67277]
[1776438956945,39.72,77959.92,163.3,0.2656,0.00011,25.7293]
[1776438957005,39.72,77959.92,163.3,0.2656,0.00011,25.7293]
[1776438957043,39.72,77959.92,163.3,0.2656,0.00011,25.7293]
[1776438960218,39.72,77969.79,163.3,0.26664,0.00011,25.78349]
[1776438965880,39.72,77971.49,163.3,0.26681,0.00011,25.7926]
[1776438967088,39.72,77971.49,163.3,0.26681,0.00011,25.7926]
[1776438967910,39.72,77967.9,163.3,0.26643,0.00011,25.77288]
[1776438970327,39.72,77969.65,163.3,0.26662,0.00011,25.78248]
[1776438971407,39.72,77966.42,163.3,0.26628,0.00011,25.76474]
[1776438971703,39.72,77966.42,163.3,0.26628,0.00011,25.76474]
[1776438976421,39.72,77969.45,163.3,0.26659,0.00011,25.78134]
[1776438976780,39.72,77969.45,163.3,0.26659,0.00011,25.78134]
[1776438976813,39.72,77969.45,163.3,0.26659,0.00011,25.78134]
[1776438977700,39.72,77967.44,163.3,0.26638,0.00011,25.77029]
[1776438977917,39.72,77964.78,163.3,0.2661,0.00011,25.7557]
[1776438978996,39.72,77964.12,163.3,0.26603,0.00011,25.75207]
[1776438980356,39.72,77963.57,163.3,0.26598,0.00011,25.74907]
[1776438981275,39.72,77963.89,163.3,0.26601,0.00011,25.75085]
[1776438981568,39.72,77963.89,163.3,0.26601,0.00011,25.75085]
[1776438981807,39.72,77963.89,163.3,0.26601,0.00011,25.75085]
[1776438982427,39.72,77961.83,163.3,0.26579,0.00011,25.73955]
[1776438982789,39.72,77961.83,163.3,0.26579,0.00011,25.73955]
[1776438982999,39.72,77955.46,163.3,0.26512,0.00011,25.70459]
[1776438986217,39.72,77954.77,163.3,0.26504,0.00011,25.7001]
[1776438986290,39.72,77954.77,163.3,0.26504,0.00011,25.7001]
[1776438986436,39.72,77954.77,163.3,0.26504,0.00011,25.7001]
[1776438986442,39.72,77958.14,163.3,0.26539,0.00011,25.71832]
[1776438987747,39.72,77958.14,163.3,0.26539,0.00011,25.71832]
[1776438992437,39.71,77963.79,163.3,0.26595,0.00011,25.74556]
[1776438992866,39.71,77963.79,163.3,0.26595,0.00011,25.74556]
[1776438993071,39.71,77960.3,163.3,0.26558,0.00011,25.72606]
[1776438994615,39.71,77960.3,163.3,0.26558,0.00011,25.72606]
[1776438994627,39.71,77960.3,163.3,0.26558,0.00011,25.72606]
[1776438995004,39.71,77956.03,163.3,0.26512,0.00011,25.70219]
[1776438995028,39.71,77956.03,163.3,0.26512,0.00011,25.70219]
[1776438995214,39.71,77956.03,163.3,0.26512,0.00011,25.70219]
[1776438995599,39.71,77956.03,163.3,0.26512,0.00011,25.70219]
[1776438995696,39.71,77946.04,163.3,0.26406,0.0001,25.64675]
[1776439000817,39.71,77939.69,163.3,0.26338,0.0001,25.61059]
[1776439001344,39.71,77940.42,163.3,0.26345,0.0001,25.61437]
[1776439002937,39.7,77952.14,163.3,0.26466,0.00011,25.67823]
[1776439002981,39.7,77952.14,163.3,0.26466,0.00011,25.67823]
[1776439005933,39.7,77963.97,163.3,0.26589,0.00011,25.74262]
[1776439006163,39.7,77962.87,163.3,0.26577,0.00011,25.73619]
[1776439007686,39.7,77962.87,163.3,0.26577,0.00011,25.73619]
[1776439007788,39.7,77963.6,163.3,0.26584,0.00011,25.74024]
[1776439008420,39.7,77963.6,163.3,0.26584,0.00011,25.74024]
[1776439008521,39.7,77963.14,163.3,0.2658,0.00011,25.73775]
[1776439008935,39.7,77963.14,163.3,0.2658,0.00011,25.73775]
[1776439009184,39.7,77962.42,163.3,0.26572,0.00011,25.73382]
[1776439009901,39.7,77962.42,163.3,0.26572,0.00011,25.73382]
[1776439011095,39.7,77958.19,163.3,0.26527,0.00011,25.71017]
[1776439011186,39.7,77958.19,163.3,0.26527,0.00011,25.71017]
[1776439014088,39.69,77955.19,163.3,0.26493,0.00011,25.69262]
[1776439017128,39.69,77955.71,163.3,0.26497,0.00011,25.69445]
[1776439017243,39.69,77960.86,163.3,0.2655,0.00011,25.72249]
[1776439018502,39.69,77960.86,163.3,0.2655,0.00011,25.72249]
[1776439019005,39.69,77961.98,163.3,0.26562,0.00011,25.72869]
[1776439020921,39.69,77972.47,163.3,0.26673,0.00011,25.78639]
[1776439021659,39.69,77972.47,163.3,0.26673,0.00011,25.78639]
[1776439023016,39.69,77973.16,163.3,0.2668,0.00011,25.79015]
[1776439023098,39.69,77973.16,163.3,0.2668,0.00011,25.79015]
[1776439025680,39.69,77973.64,163.3,0.26685,0.00011,25.79274]
[1776439025898,39.69,77973.64,163.3,0.26685,0.00011,25.79274]
[1776439025984,39.69,77976.79,163.3,0.26718,0.00011,25.80998]
[1776439026306,39.69,77986.99,163.3,0.26826,0.00011,25.86576]
[1776439027903,39.69,77986.99,163.3,0.26826,0.00011,25.86576]
[1776439029698,39.69,77993.36,163.3,0.26893,0.00011,25.90033]
[1776439029825,39.69,77993.36,163.3,0.26893,0.00011,25.90033]
[1776439029839,39.69,77993.36,163.3,0.26893,0.00011,25.90033]
[1776439029866,39.69,77994.22,163.3,0.26902,0.00011,25.9049]
[1776439030192,39.69,77994.22,163.3,0.26902,0.00011,25.9049]
[1776439030334,39.69,78006.15,163.3,0.27029,0.00011,25.9701]
[1776439031841,39.69,78006.15,163.3,0.27029,0.00011,25.9701]
[1776439032060,39.69,78008.97,163.3,0.27059,0.00011,25.98562]
[1776439032705,39.69,78008.97,163.3,0.27059,0.00011,25.98562]
[1776439032848,39.69,78008.97,163.3,0.27059,0.00011,25.98562]
[1776439034102,39.69,78010.94,163.3,0.27081,0.00011,25.99667]
[1776439035568,39.69,78007.78,163.3,0.27048,0.00011,25.9797]
[1776439041416,39.7,77997.24,163.3,0.26939,0.00011,25.92398]
[1776439046452,39.7,78000.1,163.3,0.26972,0.00011,25.94058]
[1776439051486,39.71,77995.37,163.3,0.26922,0.00011,25.91244]
[1776439056522,39.71,77992.5,163.3,0.26894,0.00011,25.89793]
[1776439057896,39.71,77992.5,163.3,0.26894,0.00011,25.89793]
[1776439058056,39.71,77996.61,163.3,0.26938,0.00011,25.92055]
[1776439058236,39.71,77996.61,163.3,0.26938,0.00011,25.92055]
[1776439058430,39.71,77996.61,163.3,0.26938,0.00011,25.92055]
[1776439058520,39.71,77996.61,163.3,0.26938,0.00011,25.92055]
[1776439058537,39.71,78021.2,163.3,0.27199,0.00011,26.05416]
[1776439059252,39.71,78021.2,163.3,0.27199,0.00011,26.05416]
[1776439060847,39.71,78026.35,163.3,0.27254,0.00011,26.08205]
[1776439061892,39.71,78024.48,163.3,0.27234,0.00011,26.072]
[1776439063555,39.71,78026.57,163.3,0.27257,0.00011,26.0834]
[1776439068611,39.71,78026.05,163.3,0.27252,0.00011,26.08091]
[1776439073643,39.71,78026.15,163.3,0.27254,0.00011,26.08173]
[1776439078678,39.72,78031.08,163.3,0.27307,0.00011,26.10858]
[1776439083713,39.72,78022.11,163.3,0.27212,0.00011,26.06039]
[1776439084014,39.72,78022.11,163.3,0.27212,0.00011,26.06039]
[1776439084973,39.72,78017.55,163.3,0.27165,0.00011,26.03658]
[1776439085145,39.72,78017.55,163.3,0.27165,0.00011,26.03658]
[1776439085870,39.72,78017.55,163.3,0.27165,0.00011,26.03658]
[1776439088264,39.72,78001.31,163.3,0.26993,0.00011,25.94898]
[1776439093783,39.73,77997.35,163.3,0.26954,0.00011,25.92878]
[1776439094790,39.73,78007.94,163.3,0.27067,0.00011,25.98652]
[1776439096306,39.73,78010.41,163.3,0.27094,0.00011,26.00012]
[1776439096804,39.73,77996.18,163.3,0.26943,0.00011,25.92301]
[1776439097124,39.73,77996.18,163.3,0.26943,0.00011,25.92301]
[1776439100001,39.73,77992.53,163.3,0.26906,0.00011,25.90375]
[1776439100074,39.73,77992.53,163.3,0.26906,0.00011,25.90375]
[1776439100832,39.73,77992.36,163.3,0.26904,0.00011,25.90307]
[1776439102858,39.73,77991.7,163.3,0.26897,0.00011,25.89951]
[1776439102886,39.73,77991.7,163.3,0.26897,0.00011,25.89951]
[1776439102962,39.73,77991.7,163.3,0.26897,0.00011,25.89951]
[1776439103176,39.73,77990.11,163.3,0.26881,0.00011,25.89087]
[1776439103469,39.73,77990.11,163.3,0.26881,0.00011,25.89087]
[1776439103521,39.73,77990.11,163.3,0.26881,0.00011,25.89087]
[1776439103592,39.73,77990.11,163.3,0.26881,0.00011,25.89087]
[1776439103629,39.73,77990.11,163.3,0.26881,0.00011,25.89087]
[1776439103861,39.73,77974.99,163.3,0.26721,0.00011,25.80832]
[1776439104193,39.73,77974.99,163.3,0.26721,0.00011,25.80832]
[1776439104294,39.73,77974.99,163.3,0.26721,0.00011,25.80832]
[1776439104311,39.73,77974.99,163.3,0.26721,0.00011,25.80832]
[1776439104867,39.73,77978.74,163.3,0.2676,0.00011,25.82868]
[1776439105179,39.73,77978.74,163.3,0.2676,0.00011,25.82868]
[1776439105271,39.73,77978.74,163.3,0.2676,0.00011,25.82868]
[1776439105448,39.73,77978.74,163.3,0.2676,0.00011,25.82868]
[1776439105560,39.73,77978.74,163.3,0.2676,0.00011,25.82868]
[1776439105712,39.73,77978.74,163.3,0.2676,0.00011,25.82868]
[1776439105779,39.73,77978.74,163.3,0.2676,0.00011,25.82868]
[1776439105875,39.73,77995.4,163.3,0.26935,0.00011,25.9191]
[1776439106116,39.73,77995.4,163.3,0.26935,0.00011,25.9191]
[1776439106886,39.73,77995.4,163.3,0.26935,0.00011,25.9191]
[1776439107006,39.73,77999.04,163.3,0.26975,0.00011,25.93922]
[1776439108359,39.73,78002.53,163.3,0.27012,0.00011,25.95842]
[1776439108367,39.73,78002.53,163.3,0.27012,0.00011,25.95842]
[1776439108896,39.73,78004.43,163.3,0.27033,0.00011,25.96894]
[1776439110910,39.73,77994.25,163.3,0.26924,0.00011,25.91321]
[1776439115478,39.73,77991.77,163.3,0.26894,0.00011,25.89566]
[1776439115633,39.73,77991.77,163.3,0.26894,0.00011,25.89566]
[1776439117949,39.73,77990.18,163.3,0.26877,0.00011,25.8867]
[1776439118023,39.73,77990.0,163.3,0.26874,0.00011,25.88543]
[1776439118174,39.73,77990.0,163.3,0.26874,0.00011,25.88543]
[1776439118437,39.73,77990.0,163.3,0.26874,0.00011,25.88543]
[1776439118552,39.73,77990.0,163.3,0.26874,0.00011,25.88543]
[1776439118611,39.73,77990.0,163.3,0.26874,0.00011,25.88543]
[1776439118769,39.73,77990.0,163.3,0.26874,0.00011,25.88543]
[1776439118809,39.73,77990.0,163.3,0.26874,0.00011,25.88543]
[1776439118966,39.73,77973.09,163.3,0.26696,0.00011,25.79302]
[1776439120855,39.72,77968.52,163.3,0.26646,0.00011,25.7674]
[1776439122052,39.72,77966.67,163.3,0.26626,0.00011,25.75679]
[1776439122185,39.72,77960.56,163.3,0.26561,0.00011,25.72279]
[1776439122199,39.72,77960.56,163.3,0.26561,0.00011,25.72279]
[1776439122972,39.72,77960.56,163.3,0.26561,0.00011,25.72279]
[1776439123081,39.72,77950.7,163.3,0.26455,0.00011,25.66768]
[1776439126018,39.71,77961.25,163.3,0.26564,0.00011,25.72477]
[1776439128464,39.71,77955.53,163.3,0.26503,0.00011,25.69289]
[1776439130046,39.71,77965.81,163.3,0.26609,0.00011,25.74838]
[1776439135081,39.7,77959.53,163.3,0.26539,0.00011,25.71191]
[1776439140116,39.7,77954.03,163.3,0.26478,0.00011,25.67986]
[1776439141190,39.7,77954.03,163.3,0.26478,0.00011,25.67986]
[1776439141601,39.7,77954.03,163.3,0.26478,0.00011,25.67986]
[1776439141912,39.7,77954.03,163.3,0.26478,0.00011,25.67986]
[1776439142764,39.69,77950.78,163.3,0.26443,0.00011,25.6616]
[1776439142994,39.69,77950.78,163.3,0.26443,0.00011,25.6616]
[1776439142855,39.69,77927.08,163.3,0.26194,0.0001,25.53003]
[1776439143168,39.69,77927.08,163.3,0.26194,0.0001,25.53003]
[1776439143454,39.69,77927.08,163.3,0.26194,0.0001,25.53003]
[1776439143753,39.69,77927.08,163.3,0.26194,0.0001,25.53003]
[1776439143868,39.69,77927.08,163.3,0.26194,0.0001,25.53003]
[1776439143930,39.69,77901.21,163.3,0.25924,0.0001,25.38561]
[1776439145421,39.69,77899.85,163.3,0.25909,0.0001,25.37795]
[1776439145531,39.69,77899.85,163.3,0.25909,0.0001,25.37795]
[1776439149514,39.69,77892.95,163.3,0.25837,0.0001,25.33922]
[1776439150011,39.69,77892.95,163.3,0.25837,0.0001,25.33922]
[1776439150022,39.69,77892.95,163.3,0.25837,0.0001,25.33922]
[1776439150022,39.69,77892.95,163.3,0.25837,0.0001,25.33922]
[1776439150058,39.69,77892.95,163.3,0.25837,0.0001,25.33922]
[1776439150199,39.69,77891.53,163.3,0.25823,0.0001,25.33127]
[1776439150520,39.69,77891.53,163.3,0.25823,0.0001,25.33127]
[1776439150786,39.69,77871.17,163.3,0.25612,0.0001,25.21679]
[1776439151135,39.69,77871.17,163.3,0.25612,0.0001,25.21679]
[1776439151678,39.69,77871.17,163.3,0.25612,0.0001,25.21679]
[1776439151681,39.69,77859.87,163.3,0.25495,0.0001,25.15314]
[1776439153596,39.69,77851.9,163.3,0.25413,0.0001,25.10824]
[1776439153605,39.69,77851.9,163.3,0.25413,0.0001,25.10824]
[1776439153687,39.69,77852.96,163.3,0.25425,0.0001,25.11449]
[1776439154317,39.69,77852.96,163.3,0.25425,0.0001,25.11449]
[1776439154765,39.69,77852.96,163.3,0.25425,0.0001,25.11449]
[1776439155293,39.69,77857.96,163.3,0.25476,0.0001,25.14259]
[1776439155766,39.69,77869.28,163.3,0.25592,0.0001,25.2063]
[1776439156800,39.69,77869.28,163.3,0.25592,0.0001,25.2063]
[1776439156871,39.69,77880.56,163.3,0.25709,0.0001,25.26999]
[1776439160373,39.69,77877.61,163.3,0.25679,0.0001,25.25365]
[1776439162092,39.7,77871.13,163.3,0.25613,0.0001,25.21736]
[1776439162448,39.7,77871.13,163.3,0.25613,0.0001,25.21736]
[1776439163236,39.7,77870.08,163.3,0.25602,0.0001,25.21158]
[1776439163881,39.7,77870.08,163.3,0.25602,0.0001,25.21158]
[1776439163981,39.7,77868.91,163.3,0.2559,0.0001,25.20512]
[1776439165934,39.7,77855.26,163.3,0.25449,0.0001,25.12808]
[1776439166381,39.7,77855.26,163.3,0.25449,0.0001,25.12808]
[1776439166449,39.7,77855.26,163.3,0.25449,0.0001,25.12808]
[1776439166541,39.7,77855.26,163.3,0.25449,0.0001,25.12808]
[1776439166543,39.7,77855.26,163.3,0.25449,0.0001,25.12808]
[1776439167377,39.7,77854.84,163.3,0.25445,0.0001,25.12566]
[1776439168121,39.7,77850.65,163.3,0.25402,0.0001,25.1019]
[1776439172267,39.7,77850.06,163.3,0.25394,0.0001,25.09508]
[1776439176145,39.7,77855.2,163.3,0.25446,0.0001,25.12413]
[1776439176155,39.7,77855.2,163.3,0.25446,0.0001,25.12413]
[1776439181429,39.7,77851.29,163.3,0.25406,0.0001,25.10194]
[1776439184977,39.7,77854.1,163.3,0.25435,0.0001,25.11782]
[1776439185160,39.7,77853.62,163.3,0.2543,0.0001,25.11509]
[1776439185307,39.7,77853.62,163.3,0.2543,0.0001,25.11509]
[1776439185317,39.7,77853.62,163.3,0.2543,0.0001,25.11509]
[1776439185415,39.7,77853.62,163.3,0.2543,0.0001,25.11509]
[1776439186059,39.7,77853.62,163.3,0.2543,0.0001,25.11509]
[1776439186098,39.7,77853.62,163.3,0.2543,0.0001,25.11509]
[1776439186045,39.7,77871.98,163.3,0.2562,0.0001,25.21879]
[1776439186177,39.7,77871.98,163.3,0.2562,0.0001,25.21879]
[1776439186201,39.7,77871.98,163.3,0.2562,0.0001,25.21879]
[1776439186519,39.7,77871.98,163.3,0.2562,0.0001,25.21879]
[1776439186703,39.7,77871.98,163.3,0.2562,0.0001,25.21879]
[1776439186936,39.7,77871.98,163.3,0.2562,0.0001,25.21879]
[1776439187070,39.7,77882.14,163.3,0.25725,0.0001,25.27613]
[1776439187747,39.7,77882.14,163.3,0.25725,0.0001,25.27613]
[1776439189248,39.7,77886.36,163.3,0.25769,0.0001,25.29999]
[1776439190166,39.7,77888.19,163.3,0.25788,0.0001,25.31032]
[1776439192793,39.7,77887.24,163.3,0.25779,0.0001,25.30508]
[1776439195159,39.7,77889.32,163.3,0.25801,0.0001,25.3169]
[1776439195166,39.7,77889.32,163.3,0.25801,0.0001,25.3169]
[1776439195288,39.7,77889.32,163.3,0.25801,0.0001,25.3169]
[1776439195528,39.7,77913.59,163.3,0.26053,0.0001,25.45269]
[1776439196886,39.7,77913.59,163.3,0.26053,0.0001,25.45269]
[1776439202580,39.69,77915.2,163.3,0.26068,0.0001,25.46069]
[1776439204689,39.69,77915.56,163.3,0.26072,0.0001,25.46258]
[1776439205890,39.69,77924.96,163.3,0.2617,0.0001,25.51478]
[1776439212655,39.69,77928.46,163.3,0.26203,0.0001,25.53273]
[1776439213661,39.69,77940.21,163.3,0.26326,0.0001,25.59769]
[1776439218697,39.68,77946.1,163.3,0.26385,0.00011,25.62883]
[1776439219338,39.68,77946.1,163.3,0.26385,0.00011,25.62883]
[1776439219486,39.68,77946.1,163.3,0.26385,0.00011,25.62883]
[1776439219807,39.68,77946.1,163.3,0.26385,0.00011,25.62883]
[1776439219832,39.68,77957.6,163.3,0.26505,0.00011,25.69203]
[1776439222629,39.68,77951.78,163.3,0.26442,0.00011,25.65921]
[1776439224104,39.68,77949.43,163.3,0.26417,0.00011,25.64591]
[1776439225093,39.68,77948.29,163.3,0.26405,0.00011,25.63931]
[1776439234817,39.66,77957.92,163.3,0.26498,0.00011,25.68597]
[1776439239852,39.66,77955.71,163.3,0.26471,0.00011,25.67215]
[1776439240859,39.66,77936.98,163.3,0.26274,0.0001,25.56818]
[1776439242875,39.66,77920.76,163.3,0.26103,0.0001,25.47762]
[1776439244889,39.66,77899.38,163.3,0.2588,0.0001,25.35794]
[1776439245797,39.66,77899.38,163.3,0.2588,0.0001,25.35794]
[1776439247022,39.66,77890.31,163.3,0.25785,0.0001,25.30705]
[1776439247832,39.66,77883.31,163.3,0.25713,0.0001,25.26774]
[1776439252745,39.66,77878.71,163.3,0.25666,0.0001,25.24255]
[1776439252891,39.66,77878.71,163.3,0.25666,0.0001,25.24255]
[1776439253096,39.66,77878.71,163.3,0.25666,0.0001,25.24255]
[1776439253574,39.66,77888.18,163.3,0.25765,0.0001,25.29597]
[1776439254212,39.66,77897.39,163.3,0.25861,0.0001,25.34774]
[1776439256326,39.66,77902.54,163.3,0.25914,0.0001,25.37661]
[1776439262009,39.66,77901.65,163.3,0.25905,0.0001,25.37134]
[1776439267045,39.66,77906.14,163.3,0.25951,0.0001,25.39619]
[1776439267360,39.66,77906.14,163.3,0.25951,0.0001,25.39619]
[1776439270515,39.66,77896.26,163.3,0.25847,0.0001,25.34064]
[1776439271073,39.66,77881.21,163.3,0.25691,0.0001,25.25601]
[1776439273087,39.66,77891.28,163.3,0.25796,0.0001,25.3127]
[1776439274154,39.66,77891.28,163.3,0.25796,0.0001,25.3127]
[1776439276120,39.66,77912.2,163.3,0.26014,0.0001,25.42992]
[1776439276384,39.66,77912.2,163.3,0.26014,0.0001,25.42992]
[1776439281156,39.65,77894.92,163.3,0.25833,0.0001,25.33277]
[1776439281402,39.65,77894.92,163.3,0.25833,0.0001,25.33277]
[1776439282669,39.65,77891.04,163.3,0.25792,0.0001,25.31094]
[1776439283791,39.65,77890.61,163.3,0.25788,0.0001,25.3085]
[1776439286190,39.65,77904.49,163.3,0.25932,0.0001,25.38627]
[1776439290218,39.65,77892.33,163.3,0.25805,0.0001,25.3178]
[1776439292444,39.65,77899.94,163.3,0.25882,0.0001,25.35703]
[1776439292528,39.65,77912.05,163.3,0.26008,0.0001,25.42473]
[1776439296260,39.65,77922.81,163.3,0.26119,0.0001,25.48415]
[1776439299283,39.65,77944.42,163.3,0.26345,0.00011,25.60379]
[1776439304318,39.64,77943.39,163.3,0.26331,0.00011,25.59635]
[1776439308404,39.64,77939.11,163.3,0.26284,0.0001,25.57175]
[1776439312389,39.64,77924.98,163.3,0.26134,0.0001,25.49199]
[1776439316787,39.63,77917.46,163.3,0.26054,0.0001,25.44959]
[1776439322459,39.63,77922.25,163.3,0.26102,0.0001,25.47543]
[1776439327494,39.63,77914.82,163.3,0.26023,0.0001,25.43317]
[1776439332529,39.63,77913.71,163.3,0.26011,0.0001,25.42647]
[1776439337564,39.62,77916.82,163.3,0.26042,0.0001,25.44333]
[1776439340584,39.62,77927.93,163.3,0.26158,0.0001,25.50494]
[1776439344775,39.62,77941.76,163.3,0.26301,0.00011,25.58107]
[1776439347635,39.62,77952.13,163.3,0.26409,0.00011,25.63781]
[1776439352669,39.61,77955.96,163.3,0.26444,0.00011,25.654]
[1776439353487,39.61,77955.96,163.3,0.26444,0.00011,25.654]
[1776439355945,39.61,77958.65,163.3,0.26471,0.00011,25.66825]
[1776439357834,39.61,77957.62,163.3,0.26459,0.00011,25.66192]
[1776439363808,39.6,77958.17,163.3,0.2646,0.00011,25.66289]
[1776439366830,39.6,77942.04,163.3,0.26289,0.00011,25.57262]
[1776439371867,39.59,77939.67,163.3,0.26262,0.00011,25.55842]
[1776439373947,39.59,77940.33,163.3,0.26268,0.00011,25.56189]
[1776439375896,39.59,77958.89,163.3,0.26462,0.00011,25.66406]
[1776439380908,39.58,77961.48,163.3,0.26487,0.00011,25.67715]
[1776439380918,39.58,77961.48,163.3,0.26487,0.00011,25.67715]
[1776439380918,39.58,77961.48,163.3,0.26487,0.00011,25.67715]
[1776439381055,39.58,77961.48,163.3,0.26487,0.00011,25.67715]
[1776439381286,39.58,77961.48,163.3,0.26487,0.00011,25.67715]
[1776439381628,39.58,77962.34,163.3,0.26495,0.00011,25.68159]
[1776439381701,39.58,77962.34,163.3,0.26495,0.00011,25.68159]
[1776439381727,39.58,77962.34,163.3,0.26495,0.00011,25.68159]
[1776439382041,39.58,77962.34,163.3,0.26495,0.00011,25.68159]
[1776439382158,39.58,77962.34,163.3,0.26495,0.00011,25.68159]
[1776439382169,39.58,77962.34,163.3,0.26495,0.00011,25.68159]
[1776439382245,39.58,77989.28,163.3,0.2678,0.00011,25.8296]
[1776439382947,39.58,77999.73,163.3,0.26891,0.00011,25.88678]
[1776439383450,39.58,77999.73,163.3,0.26891,0.00011,25.88678]
[1776439383463,39.58,77999.73,163.3,0.26891,0.00011,25.88678]
[1776439383793,39.58,77999.73,163.3,0.26891,0.00011,25.88678]
[1776439384053,39.58,77999.73,163.3,0.26891,0.00011,25.88678]
[1776439384165,39.58,77999.73,163.3,0.26891,0.00011,25.88678]
[1776439384192,39.58,77999.73,163.3,0.26891,0.00011,25.88678]
[1776439384269,39.58,78008.73,163.3,0.26987,0.00011,25.93607]
[1776439384383,39.58,78008.73,163.3,0.26987,0.00011,25.93607]
[1776439385007,39.58,78008.73,163.3,0.26987,0.00011,25.93607]
[1776439385074,39.58,78020.29,163.3,0.2711,0.00011,25.99925]
[1776439387989,39.59,78014.95,163.3,0.27054,0.00011,25.9706]
[1776439388205,39.59,78014.95,163.3,0.27054,0.00011,25.9706]
[1776439388245,39.59,78014.95,163.3,0.27054,0.00011,25.9706]
[1776439388472,39.59,78017.78,163.3,0.27085,0.00011,25.98621]
[1776439389191,39.59,78017.78,163.3,0.27085,0.00011,25.98621]
[1776439389278,39.59,78028.05,163.3,0.27195,0.00011,26.04218]
[1776439390605,39.59,78030.87,163.3,0.27225,0.00011,26.0576]
[1776439391783,39.59,78028.15,163.3,0.27197,0.00011,26.04299]
[1776439392204,39.59,78028.15,163.3,0.27197,0.00011,26.04299]
[1776439396741,39.59,78019.54,163.3,0.27106,0.00011,25.99703]
[1776439400377,39.59,78015.59,163.3,0.27066,0.00011,25.97637]
[1776439403285,39.6,78015.53,163.3,0.27066,0.00011,25.97647]
[1776439403938,39.6,78016.6,163.3,0.27078,0.00011,25.9825]
[1776439404023,39.6,78016.6,163.3,0.27078,0.00011,25.9825]
[1776439406101,39.6,78026.03,163.3,0.27179,0.00011,26.0341]
[1776439406357,39.6,78026.2,163.3,0.27181,0.00011,26.03517]
[1776439406410,39.6,78026.2,163.3,0.27181,0.00011,26.03517]
[1776439409102,39.6,78027.93,163.3,0.27201,0.00011,26.04486]
[1776439410365,39.6,78022.1,163.3,0.27139,0.00011,26.01354]
[1776439411700,39.6,78016.0,163.3,0.27072,0.00011,25.97716]
[1776439411905,39.6,78016.0,163.3,0.27072,0.00011,25.97716]
[1776439411963,39.6,78016.0,163.3,0.27072,0.00011,25.97716]
[1776439412022,39.6,78016.0,163.3,0.27072,0.00011,25.97716]
[1776439412241,39.6,78016.0,163.3,0.27072,0.00011,25.97716]
[1776439412328,39.6,78003.35,163.3,0.26938,0.00011,25.90845]
[1776439413372,39.6,77995.58,163.3,0.26856,0.00011,25.86628]
[1776439413378,39.6,77995.58,163.3,0.26856,0.00011,25.86628]
[1776439413646,39.6,77995.58,163.3,0.26856,0.00011,25.86628]
[1776439413666,39.6,77995.58,163.3,0.26856,0.00011,25.86628]
[1776439413715,39.6,77995.58,163.3,0.26856,0.00011,25.86628]
[1776439413894,39.6,77995.58,163.3,0.26856,0.00011,25.86628]
[1776439414034,39.6,77995.58,163.3,0.26856,0.00011,25.86628]
[1776439414165,39.6,77984.8,163.3,0.26743,0.00011,25.80754]
[1776439415857,39.6,77980.04,163.3,0.26692,0.00011,25.78134]
[1776439416045,39.6,77980.04,163.3,0.26692,0.00011,25.78134]
[1776439416111,39.6,77980.04,163.3,0.26692,0.00011,25.78134]
[1776439416248,39.6,77980.04,163.3,0.26692,0.00011,25.78134]
[1776439416307,39.6,77980.04,163.3,0.26692,0.00011,25.78134]
[1776439416559,39.6,77983.28,163.3,0.26726,0.00011,25.79912]
[1776439416833,39.6,77983.28,163.3,0.26726,0.00011,25.79912]
[1776439416919,39.6,77983.28,163.3,0.26726,0.00011,25.79912]
[1776439417192,39.6,77997.98,163.3,0.26882,0.00011,25.87967]
[1776439417971,39.6,77997.98,163.3,0.26882,0.00011,25.87967]
[1776439419455,39.61,78003.91,163.3,0.26947,0.00011,25.91277]
[1776439419737,39.61,78003.91,163.3,0.26947,0.00011,25.91277]
[1776439423176,39.61,77998.9,163.3,0.26895,0.00011,25.88628]
[1776439427350,39.62,77998.62,163.3,0.26895,0.00011,25.88597]
[1776439431375,39.62,77998.9,163.3,0.269,0.00011,25.88869]
[1776439431431,39.62,77996.57,163.3,0.26876,0.00011,25.87624]
[1776439431802,39.62,77996.57,163.3,0.26876,0.00011,25.87624]
[1776439431864,39.62,77996.57,163.3,0.26876,0.00011,25.87624]
[1776439432333,39.62,77996.57,163.3,0.26876,0.00011,25.87624]
[1776439432300,39.62,77986.04,163.3,0.26765,0.00011,25.81891]
[1776439432806,39.62,77986.04,163.3,0.26765,0.00011,25.81891]
[1776439433927,39.62,77982.43,163.3,0.26727,0.00011,25.79943]
[1776439434323,39.62,77982.43,163.3,0.26727,0.00011,25.79943]
[1776439435336,39.62,77980.13,163.3,0.26704,0.00011,25.78719]
[1776439435371,39.62,77980.13,163.3,0.26704,0.00011,25.78719]
[1776439436328,39.63,77979.87,163.3,0.26703,0.00011,25.78656]
[1776439437209,39.63,77979.87,163.3,0.26703,0.00011,25.78656]
[1776439437418,39.63,77981.35,163.3,0.26718,0.00011,25.79468]
[1776439438671,39.63,77979.99,163.3,0.26704,0.00011,25.78722]
[1776439438717,39.63,77979.99,163.3,0.26704,0.00011,25.78722]
[1776439439042,39.63,77979.99,163.3,0.26704,0.00011,25.78722]
[1776439439897,39.63,77975.97,163.3,0.26662,0.00011,25.76513]
[1776439440016,39.63,77975.97,163.3,0.26662,0.00011,25.76513]
[1776439440156,39.63,77975.97,163.3,0.26662,0.00011,25.76513]
[1776439440204,39.63,77975.97,163.3,0.26662,0.00011,25.76513]
[1776439440216,39.63,77975.97,163.3,0.26662,0.00011,25.76513]
[1776439440286,39.63,77975.97,163.3,0.26662,0.00011,25.76513]
[1776439441073,39.63,77977.37,163.3,0.26676,0.00011,25.77282]
[1776439441216,39.63,77977.37,163.3,0.26676,0.00011,25.77282]
[1776439441544,39.63,77979.65,163.3,0.267,0.00011,25.78536]
[1776439441575,39.63,77979.65,163.3,0.267,0.00011,25.78536]
[1776439441760,39.63,77979.65,163.3,0.267,0.00011,25.78536]
[1776439442380,39.63,77963.6,163.3,0.26531,0.00011,25.69704]
[1776439444209,39.63,77961.6,163.3,0.2651,0.00011,25.68608]
[1776439446265,39.63,77970.96,163.3,0.26609,0.00011,25.73779]
[1776439447871,39.63,77968.98,163.3,0.26588,0.00011,25.72697]
[1776439452451,39.63,77958.21,163.3,0.26476,0.00011,25.66797]
[1776439455420,39.63,77957.81,163.3,0.26472,0.00011,25.66587]
[1776439456403,39.63,77950.66,163.3,0.26396,0.00011,25.62632]
[1776439462024,39.63,77954.13,163.3,0.26431,0.00011,25.64449]
[1776439462120,39.63,77956.36,163.3,0.26454,0.00011,25.65654]
[1776439464840,39.63,77963.13,163.3,0.26525,0.00011,25.694]
[1776439471008,39.63,77972.41,163.3,0.26623,0.00011,25.74498]
[1776439475613,39.62,77962.86,163.3,0.26519,0.00011,25.68867]
[1776439477842,39.62,77961.79,163.3,0.26508,0.00011,25.68276]
[1776439477918,39.62,77957.17,163.3,0.26459,0.00011,25.65724]
[1776439478634,39.62,77946.98,163.3,0.26351,0.00011,25.60053]
[1776439481678,39.62,77948.76,163.3,0.26369,0.00011,25.60988]
[1776439482529,39.62,77942.22,163.3,0.263,0.00011,25.57334]
[1776439483531,39.62,77938.07,163.3,0.26256,0.0001,25.55006]
[1776439485644,39.62,77936.54,163.3,0.26239,0.0001,25.54114]
[1776439485766,39.62,77936.54,163.3,0.26239,0.0001,25.54114]
[1776439485956,39.62,77936.54,163.3,0.26239,0.0001,25.54114]
[1776439486038,39.62,77936.54,163.3,0.26239,0.0001,25.54114]
[1776439486122,39.62,77936.54,163.3,0.26239,0.0001,25.54114]
[1776439487674,39.62,77928.1,163.3,0.2615,0.0001,25.49377]
[1776439492732,39.61,77926.67,163.3,0.26133,0.0001,25.48492]
[1776439494607,39.61,77926.34,163.3,0.26129,0.0001,25.48292]
[1776439494616,39.61,77926.34,163.3,0.26129,0.0001,25.48292]
[1776439495431,39.61,77926.34,163.3,0.26129,0.0001,25.48292]
[1776439494746,39.61,77936.94,163.3,0.2624,0.0001,25.54178]
[1776439497072,39.61,77930.43,163.3,0.26171,0.0001,25.50534]
[1776439498589,39.61,77915.88,163.3,0.26018,0.0001,25.42383]
[1776439499757,39.61,77912.49,163.3,0.25983,0.0001,25.40476]
[1776439502805,39.61,77922.7,163.3,0.26089,0.0001,25.46153]
[1776439507840,39.61,77915.79,163.3,0.26015,0.0001,25.42232]
[1776439512875,39.61,77917.11,163.3,0.26028,0.0001,25.42922]
[1776439517910,39.6,77916.23,163.3,0.26018,0.0001,25.42372]
[1776439522945,39.6,77915.24,163.3,0.26006,0.0001,25.41764]
[1776439523524,39.6,77915.24,163.3,0.26006,0.0001,25.41764]
[1776439526973,39.6,77903.41,163.3,0.25882,0.0001,25.35101]
[1776439527916,39.6,77903.41,163.3,0.25882,0.0001,25.35101]
[1776439531532,39.6,77901.12,163.3,0.25856,0.0001,25.33456]
[1776439532190,39.6,77901.12,163.3,0.25856,0.0001,25.33456]
[1776439532457,39.6,77901.12,163.3,0.25856,0.0001,25.33456]
[1776439532622,39.6,77893.43,163.3,0.25776,0.0001,25.29129]
[1776439533015,39.6,77882.0,163.3,0.25657,0.0001,25.22689]
[1776439534328,39.6,77882.0,163.3,0.25657,0.0001,25.22689]
[1776439534547,39.6,77881.33,163.3,0.2565,0.0001,25.22319]
[1776439535005,39.6,77881.33,163.3,0.2565,0.0001,25.22319]
[1776439537037,39.6,77872.55,163.3,0.25559,0.0001,25.17379]
[1776439539077,39.6,77868.61,163.3,0.25519,0.0001,25.15178]
[1776439539572,39.6,77865.3,163.3,0.25485,0.0001,25.1332]
[1776439539865,39.6,77865.3,163.3,0.25485,0.0001,25.1332]
[1776439540005,39.6,77865.3,163.3,0.25485,0.0001,25.1332]
[1776439541804,39.6,77857.81,163.3,0.25408,0.0001,25.09116]
[1776439542512,39.6,77857.81,163.3,0.25408,0.0001,25.09116]
[1776439543042,39.6,77855.98,163.3,0.2539,0.0001,25.08102]
[1776439543078,39.6,77855.98,163.3,0.2539,0.0001,25.08102]
[1776439545304,39.61,77861.92,163.3,0.25452,0.0001,25.11521]
[1776439548847,39.61,77859.83,163.3,0.25433,0.0001,25.10427]
[1776439549131,39.61,77857.7,163.3,0.25411,0.0001,25.09243]
[1776439550110,39.61,77857.7,163.3,0.25411,0.0001,25.09243]
[1776439551504,39.61,77856.1,163.3,0.25394,0.0001,25.08334]
[1776439551614,39.61,77853.88,163.3,0.25372,0.0001,25.07073]
[1776439551625,39.61,77853.88,163.3,0.25372,0.0001,25.07073]
[1776439551659,39.61,77853.88,163.3,0.25372,0.0001,25.07073]
[1776439551986,39.61,77853.88,163.3,0.25372,0.0001,25.07073]
[1776439552824,39.61,77844.42,163.3,0.25274,0.0001,25.01694]
[1776439552898,39.61,77844.42,163.3,0.25274,0.0001,25.01694]
[1776439553462,39.61,77844.42,163.3,0.25274,0.0001,25.01694]
[1776439553550,39.61,77838.42,163.3,0.25212,0.0001,24.98264]
[1776439556051,39.61,77843.7,163.3,0.25266,0.0001,25.01262]
[1776439557293,39.61,77840.7,163.3,0.25235,0.0001,24.99542]
[1776439557357,39.61,77825.04,163.3,0.25074,0.0001,24.90591]
[1776439557864,39.61,77825.04,163.3,0.25074,0.0001,24.90591]
[1776439558390,39.61,77825.04,163.3,0.25074,0.0001,24.90591]
[1776439558473,39.61,77825.04,163.3,0.25074,0.0001,24.90591]
[1776439558724,39.61,77825.07,163.3,0.25074,0.0001,24.90615]
[1776439562233,39.6,77830.85,163.3,0.2513,0.0001,24.93714]
[1776439563496,39.6,77831.37,163.3,0.25135,0.0001,24.93987]
[1776439563648,39.6,77836.02,163.3,0.25182,0.0001,24.96634]
[1776439563848,39.6,77836.02,163.3,0.25182,0.0001,24.96634]
[1776439564500,39.6,77836.02,163.3,0.25182,0.0001,24.96634]
[1776439565340,39.6,77840.74,163.3,0.25231,0.0001,24.99327]
[1776439565420,39.6,77840.74,163.3,0.25231,0.0001,24.99327]
[1776439565441,39.6,77843.41,163.3,0.25258,0.0001,25.00841]
[1776439566008,39.6,77843.41,163.3,0.25258,0.0001,25.00841]
[1776439566631,39.6,77846.99,163.3,0.25295,0.0001,25.0287]
[1776439570177,39.6,77849.96,163.3,0.25327,0.0001,25.04659]
[1776439570275,39.6,77849.96,163.3,0.25327,0.0001,25.04659]
[1776439570359,39.6,77849.96,163.3,0.25327,0.0001,25.04659]
[1776439570420,39.6,77845.94,163.3,0.25287,0.0001,25.02403]
[1776439570615,39.6,77845.94,163.3,0.25287,0.0001,25.02403]
[1776439570816,39.6,77845.94,163.3,0.25287,0.0001,25.02403]
[1776439572202,39.6,77838.58,163.3,0.25211,0.0001,24.98197]
[1776439572435,39.6,77838.58,163.3,0.25211,0.0001,24.98197]
[1776439572750,39.6,77830.69,163.3,0.25129,0.0001,24.93681]
[1776439573175,39.6,77830.69,163.3,0.25129,0.0001,24.93681]
[1776439574566,39.6,77824.37,163.3,0.25064,0.0001,24.90067]
[1776439576537,39.6,77822.32,163.3,0.25043,0.0001,24.88902]
[1776439576666,39.6,77821.02,163.3,0.2503,0.0001,24.88178]
[1776439576722,39.6,77821.02,163.3,0.2503,0.0001,24.88178]
[1776439576885,39.6,77821.02,163.3,0.2503,0.0001,24.88178]
[1776439577331,39.61,77811.83,163.3,0.24937,0.0001,24.82936]
[1776439577611,39.61,77811.83,163.3,0.24937,0.0001,24.82936]
[1776439579778,39.58,77800.17,163.3,0.24803,0.0001,24.75454]
[1776439580122,39.58,77800.17,163.3,0.24803,0.0001,24.75454]
[1776439582499,39.56,77802.36,163.3,0.24813,0.0001,24.76081]
[1776439583534,39.55,77799.51,163.3,0.24778,0.0001,24.74133]
[1776439583605,39.54,77797.65,163.3,0.24753,0.0001,24.72733]
[1776439586231,39.52,77807.26,163.3,0.2484,0.0001,24.77678]
[1776439588836,39.51,77808.19,163.3,0.24842,0.0001,24.77813]
[1776439588887,39.51,77808.19,163.3,0.24842,0.0001,24.77813]
[1776439593539,39.5,77802.68,163.3,0.24781,0.0001,24.7415]
[1776439594742,39.5,77800.74,163.3,0.2476,0.0001,24.72965]
[1776439595709,39.49,77802.88,163.3,0.24776,0.0001,24.73899]
[1776439601501,39.48,77802.21,163.3,0.24766,0.0001,24.7332]
[1776439603521,39.48,77813.21,163.3,0.24877,0.0001,24.79603]
[1776439603602,39.48,77813.21,163.3,0.24877,0.0001,24.79603]
[1776439603979,39.48,77813.21,163.3,0.24877,0.0001,24.79603]
[1776439604209,39.48,77813.21,163.3,0.24877,0.0001,24.79603]
[1776439604254,39.48,77813.21,163.3,0.24877,0.0001,24.79603]
[1776439607550,39.48,77798.04,163.3,0.24719,0.0001,24.70697]
[1776439607794,39.48,77798.04,163.3,0.24719,0.0001,24.70697]
[1776439607812,39.48,77798.04,163.3,0.24719,0.0001,24.70697]
[1776439608056,39.48,77798.04,163.3,0.24719,0.0001,24.70697]
[1776439608138,39.48,77798.04,163.3,0.24719,0.0001,24.70697]
[1776439608253,39.48,77798.04,163.3,0.24719,0.0001,24.70697]
[1776439608564,39.48,77798.04,163.3,0.24719,0.0001,24.70697]
[1776439608557,39.48,77779.94,163.3,0.24534,0.0001,24.60168]
[1776439609496,39.48,77779.94,163.3,0.24534,0.0001,24.60168]
[1776439611674,39.46,77773.44,163.3,0.24459,0.0001,24.55931]
[1776439611677,39.46,77773.44,163.3,0.24459,0.0001,24.55931]
[1776439612425,39.46,77773.44,163.3,0.24459,0.0001,24.55931]
[1776439612952,39.46,77764.41,163.3,0.24365,0.0001,24.50548]
[1776439612986,39.46,77764.41,163.3,0.24365,0.0001,24.50548]
[1776439613405,39.46,77764.41,163.3,0.24365,0.0001,24.50548]
[1776439613435,39.46,77764.41,163.3,0.24365,0.0001,24.50548]
[1776439615826,39.45,77752.68,163.3,0.24244,0.0001,24.43601]
[1776439617663,39.45,77753.12,163.3,0.24249,0.0001,24.43871]
[1776439617934,39.45,77753.12,163.3,0.24249,0.0001,24.43871]
[1776439618093,39.45,77753.12,163.3,0.24249,0.0001,24.43871]
[1776439619520,39.46,77753.25,163.3,0.2425,0.0001,24.43956]
[1776439619471,39.46,77769.47,163.3,0.24415,0.0001,24.5343]
[1776439619866,39.46,77769.47,163.3,0.24415,0.0001,24.5343]
[1776439619924,39.45,77786.51,163.3,0.24587,0.0001,24.63249]
[1776439622399,39.45,77791.75,163.3,0.2464,0.0001,24.6627]
[1776439625401,39.45,77782.2,163.3,0.24542,0.0001,24.60661]
[1776439628764,39.44,77775.52,163.3,0.24467,0.0001,24.56436]
[1776439628928,39.44,77775.52,163.3,0.24467,0.0001,24.56436]
[1776439628974,39.44,77775.52,163.3,0.24467,0.0001,24.56436]
[1776439628986,39.44,77789.07,163.3,0.24603,0.0001,24.64196]
[1776439631774,39.43,77793.91,163.3,0.24652,0.0001,24.66962]
[1776439632177,39.43,77793.91,163.3,0.24652,0.0001,24.66962]
[1776439637574,39.43,77786.08,163.3,0.2457,0.0001,24.62321]
[1776439639851,39.43,77783.7,163.3,0.24545,0.0001,24.60884]
[1776439643525,39.42,77774.07,163.3,0.24444,0.0001,24.55147]
[1776439643545,39.42,77774.07,163.3,0.24444,0.0001,24.55147]
[1776439644341,39.42,77764.07,163.3,0.24341,0.0001,24.49223]
[1776439644526,39.42,77764.07,163.3,0.24341,0.0001,24.49223]
[1776439647398,39.42,77769.18,163.3,0.24392,0.0001,24.52174]
[1776439650024,39.42,77765.69,163.3,0.24355,0.0001,24.50069]
[1776439650117,39.42,77765.69,163.3,0.24355,0.0001,24.50069]
[1776439652939,39.42,77755.18,163.3,0.24246,0.0001,24.43569]
[1776439656675,39.42,77751.48,163.3,0.24212,0.0001,24.41554]
[1776439658363,39.43,77740.49,163.3,0.24103,0.0001,24.35258]
[1776439660562,39.44,77743.29,163.3,0.24136,0.0001,24.37143]
[1776439660644,39.44,77747.45,163.3,0.2418,0.0001,24.39681]
[1776439662691,39.44,77755.91,163.3,0.24267,0.0001,24.44741]
[1776439662799,39.44,77755.91,163.3,0.24267,0.0001,24.44741]
[1776439662889,39.44,77755.91,163.3,0.24267,0.0001,24.44741]
[1776439663049,39.44,77755.91,163.3,0.24267,0.0001,24.44741]
[1776439663840,39.44,77763.82,163.3,0.24348,0.0001,24.49364]
[1776439664282,39.44,77763.82,163.3,0.24348,0.0001,24.49364]
[1776439665521,39.44,77757.74,163.3,0.24286,0.0001,24.45809]
[1776439666044,39.44,77750.83,163.3,0.24216,0.0001,24.41768]
[1776439668338,39.45,77743.45,163.3,0.24144,0.0001,24.37581]
[1776439668633,39.45,77743.45,163.3,0.24144,0.0001,24.37581]
[1776439669870,39.45,77748.97,163.3,0.24203,0.0001,24.40985]
[1776439670224,39.45,77748.97,163.3,0.24203,0.0001,24.40985]
[1776439670326,39.45,77760.7,163.3,0.24322,0.0001,24.47848]
[1776439671093,39.45,77760.7,163.3,0.24322,0.0001,24.47848]
[1776439671290,39.45,77760.7,163.3,0.24322,0.0001,24.47848]
[1776439671340,39.45,77760.7,163.3,0.24322,0.0001,24.47848]
[1776439672238,39.45,77756.86,163.3,0.24283,0.0001,24.45602]
[1776439678225,39.46,77741.83,163.3,0.24138,0.0001,24.37216]
[1776439678462,39.46,77741.83,163.3,0.24138,0.0001,24.37216]
[1776439679181,39.47,77740.27,163.3,0.24124,0.0001,24.36407]
[1776439680877,39.48,77736.36,163.3,0.24089,0.0001,24.34366]
[1776439681477,39.48,77736.36,163.3,0.24089,0.0001,24.34366]
[1776439682357,39.48,77745.05,163.3,0.24179,0.0001,24.39592]
[1776439682443,39.48,77745.05,163.3,0.24179,0.0001,24.39592]
[1776439682470,39.48,77745.05,163.3,0.24179,0.0001,24.39592]
[1776439686170,39.48,77748.64,163.3,0.24216,0.0001,24.41711]
[1776439687189,39.48,77746.07,163.3,0.2419,0.0001,24.40212]
[1776439687468,39.48,77746.07,163.3,0.2419,0.0001,24.40212]
[1776439687731,39.48,77741.58,163.3,0.24145,0.0001,24.3759]
[1776439688007,39.48,77741.58,163.3,0.24145,0.0001,24.3759]
[1776439688439,39.48,77741.58,163.3,0.24145,0.0001,24.3759]
[1776439689445,39.48,77736.14,163.3,0.2409,0.0001,24.34411]
[1776439689867,39.48,77742.14,163.3,0.24151,0.0001,24.3794]
[1776439691129,39.48,77744.4,163.3,0.24174,0.0001,24.39272]
[1776439693296,39.48,77743.99,163.3,0.2417,0.0001,24.39046]
[1776439693381,39.48,77743.99,163.3,0.2417,0.0001,24.39046]
[1776439693543,39.48,77743.99,163.3,0.2417,0.0001,24.39046]
[1776439695191,39.48,77756.09,163.3,0.24293,0.0001,24.46134]
[1776439696548,39.48,77756.09,163.3,0.24293,0.0001,24.46134]
[1776439697133,39.48,77757.09,163.3,0.24303,0.0001,24.46718]
[1776439697666,39.48,77757.09,163.3,0.24303,0.0001,24.46718]
[1776439697831,39.48,77766.88,163.3,0.24402,0.0001,24.52425]
[1776439698213,39.48,77777.16,163.3,0.24507,0.0001,24.58398]
[1776439699898,39.48,77779.6,163.3,0.24531,0.0001,24.59801]
[1776439699947,39.48,77779.6,163.3,0.24531,0.0001,24.59801]
[1776439700784,39.48,77777.77,163.3,0.24512,0.0001,24.58722]
[1776439701628,39.48,77777.77,163.3,0.24512,0.0001,24.58722]
[1776439704406,39.48,77793.26,163.3,0.24669,0.0001,24.67636]
[1776439705547,39.48,77793.26,163.3,0.24669,0.0001,24.67636]
[1776439705584,39.48,77793.26,163.3,0.24669,0.0001,24.67636]
[1776439706313,39.48,77791.02,163.3,0.24646,0.0001,24.66315]
[1776439706328,39.48,77791.02,163.3,0.24646,0.0001,24.66315]
[1776439706422,39.48,77775.66,163.3,0.24489,0.0001,24.57376]
[1776439712311,39.47,77786.35,163.3,0.24594,0.0001,24.63148]
[1776439717347,39.47,77796.06,163.3,0.24691,0.0001,24.68673]
[1776439718354,39.47,77782.66,163.3,0.24554,0.0001,24.60879]
[1776439722255,39.47,77778.56,163.3,0.24511,0.0001,24.58453]
[1776439723980,39.47,77783.3,163.3,0.24559,0.0001,24.61184]
[1776439726796,39.47,77795.07,163.3,0.24678,0.0001,24.67955]
[1776439726879,39.47,77795.07,163.3,0.24678,0.0001,24.67955]
[1776439727417,39.47,77783.83,163.3,0.24563,0.0001,24.61415]
[1776439727859,39.47,77783.83,163.3,0.24563,0.0001,24.61415]
[1776439733460,39.46,77779.1,163.3,0.24513,0.0001,24.58576]
[1776439738507,39.46,77778.23,163.3,0.24503,0.0001,24.57999]
[1776439740284,39.46,77778.44,163.3,0.24505,0.0001,24.58109]
[1776439740309,39.46,77778.44,163.3,0.24505,0.0001,24.58109]
[1776439740635,39.46,77778.44,163.3,0.24505,0.0001,24.58109]
[1776439741255,39.46,77774.88,163.3,0.24469,0.0001,24.56026]
[1776439742086,39.46,77780.65,163.3,0.24527,0.0001,24.59372]
[1776439747575,39.46,77783.12,163.3,0.24551,0.0001,24.60726]
[1776439748357,39.46,77783.12,163.3,0.24551,0.0001,24.60726]
[1776439751676,39.46,77791.69,163.3,0.24638,0.0001,24.65657]
[1776439752312,39.46,77791.63,163.3,0.24637,0.0001,24.65605]
[1776439752342,39.46,77791.63,163.3,0.24637,0.0001,24.65605]
[1776439752458,39.46,77791.63,163.3,0.24637,0.0001,24.65605]
[1776439752480,39.46,77791.63,163.3,0.24637,0.0001,24.65605]
[1776439752777,39.46,77791.63,163.3,0.24637,0.0001,24.65605]
[1776439752614,39.45,77770.07,163.3,0.24416,0.0001,24.53053]
[1776439752876,39.45,77770.07,163.3,0.24416,0.0001,24.53053]
[1776439753068,39.45,77770.07,163.3,0.24416,0.0001,24.53053]
[1776439753353,39.45,77770.07,163.3,0.24416,0.0001,24.53053]
[1776439754303,39.45,77769.13,163.3,0.24406,0.0001,24.52486]
[1776439755869,39.45,77768.97,163.3,0.24405,0.0001,24.52382]
[1776439756677,39.45,77768.97,163.3,0.24405,0.0001,24.52382]
[1776439757234,39.45,77768.55,163.3,0.244,0.0001,24.52132]
[1776439757863,39.45,77773.35,163.3,0.24449,0.0001,24.54924]
[1776439758814,39.45,77777.52,163.3,0.24491,0.0001,24.57346]
[1776439759147,39.45,77777.52,163.3,0.24491,0.0001,24.57346]
[1776439763700,39.45,77790.89,163.3,0.24627,0.0001,24.65059]
[1776439768899,39.45,77783.59,163.3,0.2455,0.0001,24.60706]
[1776439774695,39.44,77779.93,163.3,0.24509,0.0001,24.58138]
[1776439779807,39.44,77777.56,163.3,0.24484,0.0001,24.56693]
[1776439784844,39.44,77777.01,163.3,0.24477,0.0001,24.56314]
[1776439789879,39.44,77777.89,163.3,0.24485,0.0001,24.56784]
[1776439792900,39.44,77788.27,163.3,0.2459,0.0001,24.62779]
[1776439798942,39.43,77792.59,163.3,0.24632,0.0001,24.65184]
[1776439803984,39.43,77793.59,163.3,0.24641,0.0001,24.65683]
[1776439808362,39.43,77795.53,163.3,0.2466,0.0001,24.66755]
[1776439809209,39.43,77797.28,163.3,0.24678,0.0001,24.67751]
[1776439809347,39.43,77797.28,163.3,0.24678,0.0001,24.67751]
[1776439809400,39.43,77797.28,163.3,0.24678,0.0001,24.67751]
[1776439809505,39.43,77797.28,163.3,0.24678,0.0001,24.67751]
[1776439809540,39.43,77810.59,163.3,0.24814,0.0001,24.75435]
[1776439810260,39.43,77810.59,163.3,0.24814,0.0001,24.75435]
[1776439810596,39.43,77810.59,163.3,0.24814,0.0001,24.75435]
[1776439811135,39.43,77813.78,163.3,0.24846,0.0001,24.77251]
[1776439811313,39.43,77813.78,163.3,0.24846,0.0001,24.77251]
[1776439811786,39.43,77813.78,163.3,0.24846,0.0001,24.77251]
[1776439811459,39.43,77802.01,163.3,0.24725,0.0001,24.70414]
[1776439812775,39.43,77802.01,163.3,0.24725,0.0001,24.70414]
[1776439813856,39.43,77792.06,163.3,0.24622,0.0001,24.64605]
[1776439818489,39.42,77793.34,163.3,0.24634,0.0001,24.65271]
[1776439824134,39.42,77787.93,163.3,0.24577,0.0001,24.62033]
[1776439825655,39.42,77787.93,163.3,0.24577,0.0001,24.62033]
[1776439831196,39.42,77784.16,163.3,0.24537,0.0001,24.59788]
[1776439832245,39.42,77784.17,163.3,0.24535,0.0001,24.59436]
[1776439835066,39.42,77790.62,163.3,0.246,0.0001,24.63149]
[1776439836226,39.42,77790.57,163.3,0.24599,0.0001,24.63107]
[1776439840855,39.41,77792.25,163.3,0.24615,0.0001,24.64017]
[1776439842673,39.41,77786.51,163.3,0.24556,0.0001,24.60669]
[1776439843857,39.41,77776.09,163.3,0.2445,0.0001,24.5459]
[1776439846157,39.41,77773.33,163.3,0.24422,0.0001,24.52978]
[1776439851324,39.41,77772.43,163.3,0.24412,0.0001,24.52447]
[1776439853222,39.41,77769.55,163.3,0.24383,0.0001,24.50766]
[1776439855852,39.41,77768.0,163.3,0.24367,0.0001,24.49864]
[1776439860388,39.41,77760.8,163.3,0.24294,0.0001,24.45673]
[1776439861723,39.41,77747.68,163.3,0.24161,0.0001,24.38002]
[1776439862197,39.41,77747.68,163.3,0.24161,0.0001,24.38002]
[1776439862566,39.42,77735.93,163.3,0.24043,0.0001,24.31118]
[1776439865284,39.42,77731.29,163.3,0.23997,0.0001,24.28435]
[1776439865299,39.42,77731.29,163.3,0.23997,0.0001,24.28435]
[1776439865433,39.42,77731.22,163.3,0.23997,0.0001,24.28418]
[1776439869618,39.41,77731.9,163.3,0.24002,0.0001,24.28734]
[1776439869879,39.41,77731.9,163.3,0.24002,0.0001,24.28734]
[1776439869670,39.41,77734.86,163.3,0.24031,0.0001,24.30445]
[1776439870707,39.41,77749.24,163.3,0.24177,0.0001,24.38907]
[1776439875100,39.42,77754.11,163.3,0.24227,0.0001,24.41794]
[1776439875164,39.42,77754.11,163.3,0.24227,0.0001,24.41794]
[1776439875396,39.42,77754.11,163.3,0.24227,0.0001,24.41794]
[1776439876770,39.42,77761.06,163.3,0.24298,0.0001,24.45868]
[1776439877908,39.42,77760.79,163.3,0.24295,0.0001,24.45718]
[1776439883561,39.42,77761.43,163.3,0.24302,0.0001,24.46112]
[1776439888602,39.42,77759.33,163.3,0.24281,0.0001,24.44894]
[1776439891528,39.42,77756.78,163.3,0.24255,0.0001,24.4341]
[1776439892389,39.42,77764.97,163.3,0.24336,0.0001,24.47855]
[1776439893226,39.42,77770.1,163.3,0.24388,0.0001,24.5085]
[1776439894186,39.42,77769.94,163.3,0.24387,0.0001,24.50753]
[1776439897663,39.42,77770.87,163.3,0.24396,0.0001,24.51286]
[1776439897755,39.42,77770.87,163.3,0.24396,0.0001,24.51286]
[1776439897937,39.42,77770.87,163.3,0.24396,0.0001,24.51286]
[1776439897982,39.42,77770.87,163.3,0.24396,0.0001,24.51286]
[1776439897901,39.42,77796.12,163.3,0.24654,0.0001,24.65974]
[1776439898266,39.42,77796.12,163.3,0.24654,0.0001,24.65974]
[1776439898342,39.42,77796.12,163.3,0.24654,0.0001,24.65974]
[1776439898348,39.42,77796.12,163.3,0.24654,0.0001,24.65974]
[1776439898570,39.42,77796.12,163.3,0.24654,0.0001,24.65974]
[1776439898628,39.42,77796.12,163.3,0.24654,0.0001,24.65974]
[1776439898678,39.42,77806.9,163.3,0.24764,0.0001,24.72206]
[1776439899876,39.42,77806.9,163.3,0.24764,0.0001,24.72206]
[1776439900180,39.42,77808.17,163.3,0.24777,0.0001,24.72915]
[1776439900466,39.42,77808.17,163.3,0.24777,0.0001,24.72915]
[1776439900613,39.42,77808.17,163.3,0.24777,0.0001,24.72915]
[1776439900691,39.41,77822.47,163.3,0.24923,0.0001,24.8115]
[1776439902651,39.41,77826.31,163.3,0.24962,0.0001,24.83329]
[1776439902900,39.41,77826.31,163.3,0.24962,0.0001,24.83329]
[1776439903551,39.41,77826.86,163.3,0.24967,0.0001,24.83609]
[1776439904239,39.41,77828.18,163.3,0.2498,0.0001,24.84332]
[1776439905280,39.41,77832.45,163.3,0.25023,0.0001,24.86752]
[1776439906676,39.41,77833.73,163.3,0.25035,0.0001,24.87448]
[1776439908852,39.41,77833.93,163.3,0.25036,0.0001,24.8748]
[1776439910153,39.4,77836.14,163.3,0.25057,0.0001,24.88668]
[1776439911384,39.4,77842.62,163.3,0.25123,0.0001,24.9235]
[1776439912568,39.4,77842.05,163.3,0.25117,0.0001,24.91981]
[1776439913537,39.4,77835.33,163.3,0.25046,0.0001,24.88072]
[1776439913782,39.4,77821.94,163.3,0.24907,0.0001,24.8031]
[1776439915556,39.4,77815.35,163.3,0.24839,0.0001,24.76461]
[1776439915918,39.4,77815.35,163.3,0.24839,0.0001,24.76461]
[1776439916019,39.39,77815.18,163.3,0.24837,0.0001,24.7633]
[1776439917101,39.39,77814.29,163.3,0.24827,0.0001,24.75786]
[1776439917835,39.39,77814.29,163.3,0.24827,0.0001,24.75786]
[1776439919203,39.39,77813.57,163.3,0.24818,0.0001,24.75311]
[1776439924719,39.39,77815.7,163.3,0.24838,0.0001,24.76413]
[1776439925720,39.39,77814.97,163.3,0.2483,0.0001,24.75966]
[1776439930235,39.38,77802.21,163.3,0.24696,0.0001,24.68441]
[1776439931212,39.38,77818.93,163.3,0.24867,0.0001,24.78077]
[1776439933201,39.38,77817.81,163.3,0.24855,0.0001,24.77396]
[1776439933959,39.38,77817.81,163.3,0.24855,0.0001,24.77396]
[1776439933635,39.38,77806.84,163.3,0.24742,0.0001,24.71014]
[1776439935108,39.38,77796.75,163.3,0.24638,0.0001,24.65133]
[1776439935200,39.38,77782.53,163.3,0.24492,0.0001,24.56839]
[1776439941867,39.38,77778.18,163.3,0.24447,0.0001,24.54256]
[1776439942950,39.38,77780.08,163.3,0.24466,0.0001,24.55356]
[1776439943669,39.38,77778.78,163.3,0.24452,0.0001,24.54589]
[1776439944789,39.38,77774.91,163.3,0.24413,0.0001,24.52322]
[1776439948490,39.38,77763.32,163.3,0.24295,0.0001,24.4555]
[1776439954733,39.37,77766.22,163.3,0.24322,0.0001,24.46889]
[1776439955491,39.37,77761.2,163.3,0.24271,0.0001,24.43952]
[1776439956483,39.38,77755.76,163.3,0.24216,0.0001,24.40769]
[1776439956875,39.38,77755.76,163.3,0.24216,0.0001,24.40769]
[1776439956909,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439957066,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439957542,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439957715,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439957729,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439957783,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439957836,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439957911,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439958050,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439958083,39.38,77750.53,163.3,0.24163,0.0001,24.37709]
[1776439957889,39.38,77736.21,163.3,0.24018,0.0001,24.29303]
[1776439958493,39.38,77736.21,163.3,0.24018,0.0001,24.29303]
[1776439958625,39.38,77736.21,163.3,0.24018,0.0001,24.29303]
[1776439958929,39.37,77718.4,163.3,0.23838,0.0001,24.18768]
[1776439959201,39.37,77718.4,163.3,0.23838,0.0001,24.18768]
[1776439959208,39.37,77718.4,163.3,0.23838,0.0001,24.18768]
[1776439959955,39.37,77718.4,163.3,0.23838,0.0001,24.18768]
[1776439959474,39.37,77705.38,163.3,0.23706,0.0001,24.11045]
[1776439960010,39.37,77705.38,163.3,0.23706,0.0001,24.11045]
[1776439961774,39.37,77702.79,163.3,0.23678,0.0001,24.0939]
[1776439962212,39.37,77702.94,163.3,0.23678,0.0001,24.09376]
[1776439964075,39.36,77706.71,163.3,0.23714,0.0001,24.11497]
[1776439965740,39.36,77710.03,163.3,0.23747,0.0001,24.1345]
[1776439966029,39.36,77713.99,163.3,0.23786,0.0001,24.15779]
[1776439967328,39.36,77708.13,163.3,0.23727,0.0001,24.12293]
[1776439969431,39.36,77703.47,163.3,0.2368,0.0001,24.09506]
[1776439970823,39.36,77708.46,163.3,0.2373,0.0001,24.12452]
[1776439971412,39.36,77712.4,163.3,0.23769,0.0001,24.1477]
[1776439971720,39.36,77712.4,163.3,0.23769,0.0001,24.1477]
[1776439972554,39.36,77711.21,163.3,0.23757,0.0001,24.14049]
[1776439972995,39.36,77711.21,163.3,0.23757,0.0001,24.14049]
[1776439973489,39.36,77704.81,163.3,0.23692,0.0001,24.10241]
[1776439975018,39.36,77704.47,163.3,0.23688,0.0001,24.10013]
[1776439978838,39.36,77699.96,163.3,0.23643,0.0001,24.073]
[1776439980336,39.36,77702.33,163.3,0.23666,0.0001,24.08686]
[1776439980631,39.36,77702.33,163.3,0.23666,0.0001,24.08686]
[1776439980762,39.36,77702.33,163.3,0.23666,0.0001,24.08686]
[1776439981530,39.36,77703.09,163.3,0.23673,0.0001,24.09125]
[1776439981816,39.36,77714.86,163.3,0.23791,0.0001,24.16084]
[1776439982361,39.36,77714.86,163.3,0.23791,0.0001,24.16084]
[1776439983588,39.36,77709.49,163.3,0.23737,0.0001,24.12885]
[1776439983599,39.36,77709.49,163.3,0.23737,0.0001,24.12885]
[1776439985278,39.36,77699.15,163.3,0.23633,0.0001,24.06726]
[1776439986005,39.36,77699.15,163.3,0.23633,0.0001,24.06726]
[1776439986387,39.35,77698.53,163.3,0.23626,0.0001,24.06348]
[1776439987298,39.35,77700.94,163.3,0.2365,0.0001,24.07768]
[1776439987386,39.35,77700.94,163.3,0.2365,0.0001,24.07768]
[1776439987976,39.35,77700.94,163.3,0.2365,0.0001,24.07768]
[1776439988095,39.35,77702.87,163.3,0.2367,0.0001,24.08902]
[1776439988186,39.35,77702.87,163.3,0.2367,0.0001,24.08902]
[1776439988225,39.35,77702.87,163.3,0.2367,0.0001,24.08902]
[1776439988720,39.35,77702.87,163.3,0.2367,0.0001,24.08902]
[1776439988821,39.35,77714.66,163.3,0.23788,0.0001,24.15875]
[1776439990685,39.35,77723.88,163.3,0.2388,0.0001,24.21307]
[1776439991172,39.35,77723.4,163.3,0.23875,0.0001,24.20998]
[1776439991415,39.35,77733.8,163.3,0.2398,0.0001,24.27111]
[1776439992048,39.35,77733.8,163.3,0.2398,0.0001,24.27111]
[1776439992392,39.35,77733.8,163.3,0.2398,0.0001,24.27111]
[1776439995698,39.35,77734.51,163.3,0.23988,0.0001,24.27588]
[1776439996929,39.35,77732.39,163.3,0.23967,0.0001,24.26358]
[1776439997005,39.35,77732.39,163.3,0.23967,0.0001,24.26358]
[1776439997022,39.35,77732.39,163.3,0.23967,0.0001,24.26358]
[1776439997032,39.35,77730.02,163.3,0.23943,0.0001,24.24982]
[1776439997338,39.35,77730.02,163.3,0.23943,0.0001,24.24982]
[1776439997349,39.35,77730.02,163.3,0.23943,0.0001,24.24982]
[1776439997460,39.35,77730.02,163.3,0.23943,0.0001,24.24982]
[1776439997550,39.35,77730.02,163.3,0.23943,0.0001,24.24982]
[1776439998983,39.36,77729.97,163.3,0.23943,0.0001,24.24975]
[1776439999210,39.35,77732.62,163.3,0.23969,0.0001,24.26509]
[1776439999302,39.35,77732.62,163.3,0.23969,0.0001,24.26509]
[1776439999693,39.35,77732.62,163.3,0.23969,0.0001,24.26509]
[1776440002128,39.35,77736.71,163.3,0.2401,0.0001,24.28857]
[1776440003821,39.35,77737.36,163.3,0.24016,0.0001,24.29223]
[1776440003830,39.35,77737.36,163.3,0.24016,0.0001,24.29223]
[1776440003922,39.35,77738.7,163.3,0.24029,0.0001,24.29995]
[1776440004256,39.35,77738.7,163.3,0.24029,0.0001,24.29995]
[1776440004685,39.35,77738.7,163.3,0.24029,0.0001,24.29995]
[1776440005904,39.35,77742.9,163.3,0.24072,0.0001,24.32486]
[1776440009877,39.35,77750.58,163.3,0.24151,0.0001,24.37046]
[1776440010478,39.35,77753.66,163.3,0.24182,0.0001,24.38865]
[1776440015580,39.35,77756.87,163.3,0.24213,0.0001,24.40426]
[1776440018773,39.36,77757.58,163.3,0.24221,0.0001,24.40855]
[1776440024643,39.36,77758.18,163.3,0.24228,0.0001,24.41264]
[1776440029678,39.36,77765.46,163.3,0.24302,0.0001,24.45548]
[1776440034715,39.36,77765.26,163.3,0.243,0.0001,24.45444]
[1776440037450,39.36,77768.29,163.3,0.24331,0.0001,24.47224]
[1776440037757,39.36,77768.29,163.3,0.24331,0.0001,24.47224]
[1776440038755,39.36,77774.24,163.3,0.24392,0.0001,24.50704]
[1776440038951,39.36,77774.24,163.3,0.24392,0.0001,24.50704]
[1776440042266,39.36,77773.97,163.3,0.24389,0.0001,24.50532]
[1776440046282,39.36,77777.74,163.3,0.24427,0.0001,24.5272]
[1776440046387,39.36,77777.74,163.3,0.24427,0.0001,24.5272]
[1776440046793,39.36,77777.74,163.3,0.24427,0.0001,24.5272]
[1776440046799,39.36,77788.37,163.3,0.24536,0.0001,24.58914]
[1776440047247,39.36,77788.37,163.3,0.24536,0.0001,24.58914]
[1776440048208,39.36,77794.67,163.3,0.246,0.0001,24.62568]
[1776440048558,39.36,77794.67,163.3,0.246,0.0001,24.62568]
[1776440049604,39.36,77794.56,163.3,0.24598,0.0001,24.62488]
[1776440051635,39.36,77789.08,163.3,0.24542,0.0001,24.59267]
[1776440056467,39.35,77787.72,163.3,0.24527,0.0001,24.58417]
[1776440057333,39.35,77786.02,163.3,0.24509,0.0001,24.57416]
[1776440057815,39.35,77786.02,163.3,0.24509,0.0001,24.57416]
[1776440058497,39.35,77780.03,163.3,0.24448,0.0001,24.53914]
[1776440058975,39.35,77780.03,163.3,0.24448,0.0001,24.53914]
[1776440060066,39.35,77775.18,163.3,0.24398,0.0001,24.51077]
[1776440064044,39.35,77760.19,163.3,0.24246,0.0001,24.42311]
[1776440068447,39.35,77752.24,163.3,0.24166,0.0001,24.37702]
[1776440068453,39.35,77752.24,163.3,0.24166,0.0001,24.37702]
[1776440068469,39.35,77752.24,163.3,0.24166,0.0001,24.37702]
[1776440068852,39.35,77752.24,163.3,0.24166,0.0001,24.37702]
[1776440068955,39.36,77747.18,163.3,0.24115,0.0001,24.34742]
[1776440073423,39.35,77746.98,163.3,0.24108,0.0001,24.34139]
[1776440073535,39.35,77746.98,163.3,0.24108,0.0001,24.34139]
[1776440073804,39.35,77746.98,163.3,0.24108,0.0001,24.34139]
[1776440073879,39.35,77746.98,163.3,0.24108,0.0001,24.34139]
[1776440073990,39.35,77751.18,163.3,0.2415,0.0001,24.36573]
[1776440074350,39.35,77751.18,163.3,0.2415,0.0001,24.36573]
[1776440075406,39.35,77754.86,163.3,0.24188,0.0001,24.38752]
[1776440078018,39.35,77766.47,163.3,0.24307,0.0001,24.45597]
[1776440078157,39.35,77766.47,163.3,0.24307,0.0001,24.45597]
[1776440078253,39.35,77766.47,163.3,0.24307,0.0001,24.45597]
[1776440079816,39.35,77768.31,163.3,0.24326,0.0001,24.46683]
[1776440081252,39.35,77774.24,163.3,0.24386,0.0001,24.5016]
[1776440084525,39.35,77783.07,163.3,0.24476,0.0001,24.55316]
[1776440084888,39.35,77783.07,163.3,0.24476,0.0001,24.55316]
[1776440088017,39.35,77787.35,163.3,0.2452,0.0001,24.57793]
[1776440088090,39.35,77800.63,163.3,0.24656,0.0001,24.65514]
[1776440088214,39.35,77800.63,163.3,0.24656,0.0001,24.65514]
[1776440088271,39.35,77800.63,163.3,0.24656,0.0001,24.65514]
[1776440088907,39.35,77800.63,163.3,0.24656,0.0001,24.65514]
[1776440089132,39.35,77800.63,163.3,0.24656,0.0001,24.65514]
[1776440089141,39.35,77800.63,163.3,0.24656,0.0001,24.65514]
[1776440089096,39.35,77823.26,163.3,0.24888,0.0001,24.7862]
[1776440091098,39.35,77825.99,163.3,0.24916,0.0001,24.8018]
[1776440092746,39.35,77829.12,163.3,0.24947,0.0001,24.81924]
[1776440095842,39.35,77830.62,163.3,0.2496,0.0001,24.82688]
[1776440099356,39.34,77842.27,163.3,0.25078,0.0001,24.89257]
[1776440099950,39.34,77842.27,163.3,0.25078,0.0001,24.89257]
[1776440100659,39.34,77844.4,163.3,0.25099,0.0001,24.90442]
[1776440101328,39.34,77844.4,163.3,0.25099,0.0001,24.90442]
[1776440101608,39.34,77831.33,163.3,0.24963,0.0001,24.82866]
[1776440104654,39.33,77840.68,163.3,0.25058,0.0001,24.88145]
[1776440105214,39.33,77839.44,163.3,0.25044,0.0001,24.87391]
[1776440105221,39.33,77826.91,163.3,0.24914,0.0001,24.8012]
[1776440107269,39.33,77807.25,163.3,0.24711,0.0001,24.68699]
[1776440108930,39.33,77807.25,163.3,0.24711,0.0001,24.68699]
[1776440110721,39.33,77799.39,163.3,0.24629,0.0001,24.64069]
[1776440115435,39.33,77797.35,163.3,0.24607,0.0001,24.62806]
[1776440115568,39.33,77797.35,163.3,0.24607,0.0001,24.62806]
[1776440121376,39.32,77792.82,163.3,0.24559,0.0001,24.60101]
[1776440123607,39.32,77795.91,163.3,0.24591,0.0001,24.61891]
[1776440124211,39.32,77801.16,163.3,0.24644,0.0001,24.64936]
[1776440125408,39.32,77825.7,163.3,0.24896,0.0001,24.79136]
[1776440127107,39.32,77835.87,163.3,0.25001,0.0001,24.84982]
[1776440127585,39.32,77835.87,163.3,0.25001,0.0001,24.84982]
[1776440128881,39.32,77837.3,163.3,0.25015,0.0001,24.85773]
[1776440129996,39.32,77834.96,163.3,0.2499,0.0001,24.84388]
[1776440135435,39.31,77822.33,163.3,0.24854,0.0001,24.76574]
[1776440140516,39.31,77814.28,163.3,0.24769,0.0001,24.71779]
[1776440143059,39.31,77814.74,163.3,0.24773,0.0001,24.72025]
[1776440143654,39.31,77815.19,163.3,0.24778,0.0001,24.72264]
[1776440143809,39.31,77815.19,163.3,0.24778,0.0001,24.72264]
[1776440143857,39.31,77792.75,163.3,0.24547,0.0001,24.5919]
[1776440144296,39.31,77792.75,163.3,0.24547,0.0001,24.5919]
[1776440144763,39.31,77792.75,163.3,0.24547,0.0001,24.5919]
[1776440145810,39.31,77793.47,163.3,0.24554,0.0001,24.59601]
[1776440145996,39.31,77793.47,163.3,0.24554,0.0001,24.59601]
[1776440146390,39.31,77796.57,163.3,0.24586,0.0001,24.61398]
[1776440146731,39.31,77796.57,163.3,0.24586,0.0001,24.61398]
[1776440148375,39.31,77789.39,163.3,0.24512,0.0001,24.57193]
[1776440149667,39.31,77788.17,163.3,0.24499,0.0001,24.56475]
[1776440150448,39.31,77784.89,163.3,0.24465,0.0001,24.54554]
[1776440151279,39.31,77794.51,163.3,0.24564,0.0001,24.60164]
[1776440151593,39.3,77806.67,163.3,0.24688,0.0001,24.67234]
[1776440152516,39.3,77806.67,163.3,0.24688,0.0001,24.67234]
[1776440156455,39.3,77813.7,163.3,0.24759,0.0001,24.71238]
[1776440156492,39.3,77813.7,163.3,0.24759,0.0001,24.71238]
[1776440161663,39.3,77814.87,163.3,0.24769,0.0001,24.71793]
[1776440162607,39.3,77814.87,163.3,0.24769,0.0001,24.71793]
[1776440162805,39.3,77814.87,163.3,0.24769,0.0001,24.71793]
[1776440162815,39.3,77814.87,163.3,0.24769,0.0001,24.71793]
[1776440163029,39.3,77814.87,163.3,0.24769,0.0001,24.71793]
[1776440163088,39.3,77814.87,163.3,0.24769,0.0001,24.71793]
[1776440163134,39.3,77814.87,163.3,0.24769,0.0001,24.71793]
[1776440163245,39.3,77814.87,163.3,0.24769,0.0001,24.71793]
[1776440163689,39.3,77817.74,163.3,0.24798,0.0001,24.73437]
[1776440163822,39.3,77833.67,163.3,0.24962,0.0001,24.82659]
[1776440164648,39.3,77833.67,163.3,0.24962,0.0001,24.82659]
[1776440165075,39.3,77833.67,163.3,0.24962,0.0001,24.82659]
[1776440165090,39.3,77845.76,163.3,0.25087,0.0001,24.89582]
[1776440165613,39.3,77845.76,163.3,0.25087,0.0001,24.89582]
[1776440165853,39.3,77845.76,163.3,0.25087,0.0001,24.89582]
[1776440166592,39.29,77847.98,163.3,0.25109,0.0001,24.90821]
[1776440166798,39.29,77847.98,163.3,0.25109,0.0001,24.90821]
[1776440166803,39.29,77847.98,163.3,0.25109,0.0001,24.90821]
[1776440167008,39.29,77847.98,163.3,0.25109,0.0001,24.90821]
[1776440167118,39.29,77847.98,163.3,0.25109,0.0001,24.90821]
[1776440167219,39.29,77850.88,163.3,0.25138,0.0001,24.92451]
[1776440169190,39.29,77856.43,163.3,0.25196,0.0001,24.9565]
[1776440171154,39.29,77858.56,163.3,0.25218,0.0001,24.96879]
[1776440172795,39.29,77858.7,163.3,0.2522,0.0001,24.96963]
[1776440173861,39.29,77859.97,163.3,0.25233,0.0001,24.97693]
[1776440174027,39.29,77859.97,163.3,0.25233,0.0001,24.97693]
[1776440176079,39.29,77861.61,163.3,0.2525,0.0001,24.98632]
[1776440177940,39.29,77857.67,163.3,0.25209,0.0001,24.96367]
[1776440180311,39.29,77846.28,163.3,0.25091,0.0001,24.89824]
[1776440181494,39.29,77845.32,163.3,0.25081,0.0001,24.89278]
[1776440182791,39.29,77844.3,163.3,0.25071,0.0001,24.88699]
[1776440184279,39.3,77856.57,163.3,0.25198,0.0001,24.95776]
[1776440185457,39.3,77857.78,163.3,0.25211,0.0001,24.96473]
[1776440186560,39.3,77860.7,163.3,0.25241,0.0001,24.98151]
[1776440187478,39.3,77864.77,163.3,0.25283,0.0001,25.00485]
[1776440187596,39.3,77864.77,163.3,0.25283,0.0001,25.00485]
[1776440187629,39.3,77864.77,163.3,0.25283,0.0001,25.00485]
[1776440187632,39.3,77864.77,163.3,0.25283,0.0001,25.00485]
[1776440188379,39.29,77870.35,163.3,0.25341,0.0001,25.03679]
[1776440188565,39.29,77870.35,163.3,0.25341,0.0001,25.03679]
[1776440188959,39.29,77870.35,163.3,0.25341,0.0001,25.03679]
[1776440188964,39.29,77880.92,163.3,0.25451,0.0001,25.09718]
[1776440189962,39.29,77880.92,163.3,0.25451,0.0001,25.09718]
[1776440196068,39.3,77889.41,163.3,0.25541,0.0001,25.1438]
[1776440196121,39.3,77882.33,163.3,0.25468,0.0001,25.10366]
[1776440197236,39.3,77882.33,163.3,0.25468,0.0001,25.10366]
[1776440197257,39.3,77882.33,163.3,0.25468,0.0001,25.10366]
[1776440197962,39.3,77881.66,163.3,0.25461,0.0001,25.09984]
[1776440198807,39.3,77871.63,163.3,0.25356,0.0001,25.0425]
[1776440199220,39.3,77871.63,163.3,0.25356,0.0001,25.0425]
[1776440199685,39.3,77865.59,163.3,0.25293,0.0001,25.00779]
[1776440200242,39.3,77865.59,163.3,0.25293,0.0001,25.00779]
[1776440200181,39.3,77850.91,163.3,0.2514,0.0001,24.92341]
[1776440200371,39.3,77850.91,163.3,0.2514,0.0001,24.92341]
[1776440200975,39.3,77839.0,163.3,0.25017,0.0001,24.85481]
[1776440201447,39.3,77839.0,163.3,0.25017,0.0001,24.85481]
[1776440201459,39.3,77839.0,163.3,0.25017,0.0001,24.85481]
[1776440201476,39.3,77839.0,163.3,0.25017,0.0001,24.85481]
[1776440201541,39.3,77839.0,163.3,0.25017,0.0001,24.85481]
[1776440201671,39.3,77839.0,163.3,0.25017,0.0001,24.85481]
[1776440201828,39.3,77839.0,163.3,0.25017,0.0001,24.85481]
[1776440201953,39.3,77839.0,163.3,0.25017,0.0001,24.85481]
[1776440202018,39.3,77825.23,163.3,0.24874,0.0001,24.77483]
[1776440202395,39.3,77825.23,163.3,0.24874,0.0001,24.77483]
[1776440203162,39.3,77825.23,163.3,0.24874,0.0001,24.77483]
[1776440203301,39.3,77823.66,163.3,0.24857,0.0001,24.76543]
[1776440204178,39.3,77823.66,163.3,0.24857,0.0001,24.76543]
[1776440204371,39.3,77826.63,163.3,0.24887,0.0001,24.78233]
[1776440204861,39.3,77826.63,163.3,0.24887,0.0001,24.78233]
[1776440204914,39.3,77826.63,163.3,0.24887,0.0001,24.78233]
[1776440205136,39.3,77826.63,163.3,0.24887,0.0001,24.78233]
[1776440205588,39.3,77830.35,163.3,0.24925,0.0001,24.80354]
[1776440209375,39.29,77846.33,163.3,0.25088,0.0001,24.89433]
[1776440210054,39.29,77853.25,163.3,0.25159,0.0001,24.93376]
[1776440212179,39.29,77841.6,163.3,0.25038,0.0001,24.86675]
[1776440213598,39.29,77848.12,163.3,0.25106,0.0001,24.90444]
[1776440213690,39.29,77848.12,163.3,0.25106,0.0001,24.90444]
[1776440214081,39.29,77847.08,163.3,0.25095,0.0001,24.89851]
[1776440217019,39.29,77837.0,163.3,0.24989,0.0001,24.83957]
[1776440218557,39.29,77834.99,163.3,0.24967,0.0001,24.82724]
[1776440219277,39.29,77834.99,163.3,0.24967,0.0001,24.82724]
[1776440219304,39.29,77830.55,163.3,0.24921,0.0001,24.80123]
[1776440219469,39.29,77830.55,163.3,0.24921,0.0001,24.80123]
[1776440219800,39.29,77830.55,163.3,0.24921,0.0001,24.80123]
[1776440220589,39.28,77821.82,163.3,0.2483,0.0001,24.75035]
[1776440220682,39.28,77821.82,163.3,0.2483,0.0001,24.75035]
[1776440220856,39.28,77821.82,163.3,0.2483,0.0001,24.75035]
[1776440221137,39.28,77832.42,163.3,0.24939,0.0001,24.81147]
[1776440223053,39.28,77837.54,163.3,0.24991,0.0001,24.84074]
[1776440224238,39.28,77838.59,163.3,0.25002,0.0001,24.84645]
[1776440234228,39.27,77832.56,163.3,0.24932,0.0001,24.80775]
[1776440239264,39.26,77833.81,163.3,0.24942,0.0001,24.81342]
[1776440240919,39.26,77834.33,163.3,0.24947,0.0001,24.81611]
[1776440244361,39.26,77843.14,163.3,0.25035,0.0001,24.86573]
[1776440245384,39.26,77842.33,163.3,0.25026,0.0001,24.86069]
[1776440247081,39.26,77841.49,163.3,0.25017,0.0001,24.85548]
[1776440247103,39.26,77841.49,163.3,0.25017,0.0001,24.85548]
[1776440247159,39.26,77841.49,163.3,0.25017,0.0001,24.85548]
[1776440247211,39.26,77841.49,163.3,0.25017,0.0001,24.85548]
[1776440247266,39.26,77841.49,163.3,0.25017,0.0001,24.85548]
[1776440247320,39.25,77850.07,163.3,0.25105,0.0001,24.90464]
[1776440247487,39.25,77850.07,163.3,0.25105,0.0001,24.90464]
[1776440248052,39.25,77850.07,163.3,0.25105,0.0001,24.90464]
[1776440248778,39.25,77859.28,163.3,0.25201,0.0001,24.95783]
[1776440249138,39.25,77859.28,163.3,0.25201,0.0001,24.95783]
[1776440250116,39.26,77859.28,163.3,0.25201,0.0001,24.95792]
[1776440255126,39.26,77859.37,163.3,0.252,0.0001,24.95506]
[1776440255666,39.26,77857.63,163.3,0.25182,0.0001,24.94512]
[1776440257767,39.26,77847.04,163.3,0.25072,0.0001,24.88415]
[1776440257866,39.26,77844.25,163.3,0.25044,0.0001,24.86824]
[1776440260156,39.26,77845.24,163.3,0.25054,0.0001,24.87395]
[1776440260487,39.25,77844.27,163.3,0.25043,0.0001,24.86764]
[1776440260554,39.25,77844.27,163.3,0.25043,0.0001,24.86764]
[1776440262473,39.25,77836.03,163.3,0.24956,0.0001,24.81934]
[1776440263178,39.25,77836.03,163.3,0.24956,0.0001,24.81934]
[1776440263318,39.25,77836.03,163.3,0.24956,0.0001,24.81934]
[1776440263645,39.25,77830.11,163.3,0.24894,0.0001,24.78476]
[1776440263734,39.25,77830.11,163.3,0.24894,0.0001,24.78476]
[1776440263763,39.25,77830.11,163.3,0.24894,0.0001,24.78476]
[1776440264279,39.25,77830.11,163.3,0.24894,0.0001,24.78476]
[1776440264342,39.25,77819.56,163.3,0.24785,0.0001,24.7233]
[1776440264370,39.25,77819.56,163.3,0.24785,0.0001,24.7233]
[1776440264562,39.25,77819.56,163.3,0.24785,0.0001,24.7233]
[1776440264574,39.25,77819.56,163.3,0.24785,0.0001,24.7233]
[1776440264886,39.25,77819.56,163.3,0.24785,0.0001,24.7233]
[1776440265002,39.25,77819.56,163.3,0.24785,0.0001,24.7233]
[1776440265014,39.25,77798.51,163.3,0.24568,0.0001,24.60054]
[1776440265752,39.25,77798.51,163.3,0.24568,0.0001,24.60054]
[1776440266377,39.25,77798.51,163.3,0.24568,0.0001,24.60054]
[1776440266225,39.25,77778.81,163.3,0.24366,0.0001,24.48532]
[1776440267422,39.25,77771.63,163.3,0.24293,0.0001,24.44312]
[1776440267478,39.25,77771.63,163.3,0.24293,0.0001,24.44312]
[1776440267529,39.25,77771.63,163.3,0.24293,0.0001,24.44312]
[1776440267657,39.25,77771.63,163.3,0.24293,0.0001,24.44312]
[1776440268324,39.25,77788.22,163.3,0.24463,0.0001,24.54049]
[1776440269297,39.25,77802.48,163.3,0.24609,0.0001,24.62376]
[1776440271087,39.25,77801.18,163.3,0.24595,0.0001,24.61609]
[1776440271928,39.25,77799.48,163.3,0.24578,0.0001,24.60609]
[1776440272467,39.25,77799.39,163.3,0.24577,0.0001,24.60549]
[1776440273798,39.25,77798.62,163.3,0.24569,0.0001,24.60099]
[1776440273999,39.25,77798.62,163.3,0.24569,0.0001,24.60099]
[1776440274021,39.25,77798.62,163.3,0.24569,0.0001,24.60099]
[1776440274156,39.25,77798.62,163.3,0.24569,0.0001,24.60099]
[1776440274520,39.25,77798.6,163.3,0.24568,0.0001,24.60073]
[1776440275161,39.25,77798.6,163.3,0.24568,0.0001,24.60073]
[1776440275258,39.25,77782.86,163.3,0.24407,0.0001,24.50864]
[1776440277273,39.25,77776.88,163.3,0.24346,0.0001,24.47362]
[1776440280737,39.25,77766.45,163.3,0.2424,0.0001,24.41269]
[1776440280996,39.25,77766.45,163.3,0.2424,0.0001,24.41269]
[1776440281001,39.25,77764.9,163.3,0.24225,0.0001,24.40386]
[1776440281386,39.25,77764.9,163.3,0.24225,0.0001,24.40386]
[1776440281999,39.25,77761.41,163.3,0.24189,0.0001,24.38348]
[1776440284394,39.25,77767.85,163.3,0.24255,0.0001,24.42151]
[1776440284879,39.25,77767.85,163.3,0.24255,0.0001,24.42151]
[1776440286030,39.25,77772.12,163.3,0.24299,0.0001,24.44689]
[1776440291193,39.25,77772.79,163.3,0.24307,0.0001,24.45119]
[1776440296763,39.26,77769.46,163.3,0.24274,0.0001,24.43221]
[1776440297744,39.26,77769.25,163.3,0.24272,0.0001,24.43118]
[1776440300814,39.26,77778.7,163.3,0.24369,0.0001,24.48689]
[1776440301562,39.26,77783.83,163.3,0.24422,0.0001,24.517]
[1776440301990,39.26,77783.83,163.3,0.24422,0.0001,24.517]
[1776440302657,39.26,77790.59,163.3,0.24491,0.0001,24.55657]
[1776440307768,39.26,77796.39,163.3,0.2455,0.0001,24.59015]
[1776440312803,39.25,77795.1,163.3,0.24534,0.0001,24.57874]
[1776440317838,39.25,77797.99,163.3,0.24563,0.0001,24.59528]
[1776440322876,39.25,77804.17,163.3,0.24625,0.0001,24.63068]
[1776440327911,39.25,77820.22,163.3,0.24789,0.0001,24.72323]
[1776440332174,39.25,77818.52,163.3,0.2477,0.0001,24.71264]
[1776440336672,39.24,77818.22,163.3,0.24765,0.0001,24.70976]
[1776440336879,39.24,77818.22,163.3,0.24765,0.0001,24.70976]
[1776440342010,39.24,77817.36,163.3,0.24753,0.0001,24.70328]
[1776440345756,39.24,77815.81,163.3,0.24736,0.0001,24.69362]
[1776440345999,39.24,77815.81,163.3,0.24736,0.0001,24.69362]
[1776440347045,39.23,77795.94,163.3,0.24531,0.0001,24.57743]
[1776440349060,39.23,77803.5,163.3,0.24608,0.0001,24.62148]
[1776440349646,39.23,77810.11,163.3,0.24676,0.0001,24.65988]
[1776440351919,39.23,77796.05,163.3,0.24531,0.0001,24.57755]
[1776440352081,39.23,77796.05,163.3,0.24531,0.0001,24.57755]
[1776440353496,39.23,77780.07,163.3,0.24367,0.0001,24.48389]
[1776440353873,39.23,77780.07,163.3,0.24367,0.0001,24.48389]
[1776440354158,39.23,77780.07,163.3,0.24367,0.0001,24.48389]
[1776440360210,39.23,77766.37,163.3,0.24228,0.0001,24.40386]
[1776440360299,39.23,77766.37,163.3,0.24228,0.0001,24.40386]
[1776440360604,39.23,77766.37,163.3,0.24228,0.0001,24.40386]
[1776440361001,39.23,77761.74,163.3,0.24181,0.0001,24.37672]
[1776440361178,39.23,77761.74,163.3,0.24181,0.0001,24.37672]
[1776440362559,39.24,77753.38,163.3,0.24096,0.0001,24.32777]
[1776440363269,39.24,77753.38,163.3,0.24096,0.0001,24.32777]
[1776440363277,39.24,77751.34,163.3,0.24076,0.0001,24.31593]
[1776440365761,39.23,77750.03,163.3,0.24062,0.0001,24.30758]
[1776440365799,39.23,77750.03,163.3,0.24062,0.0001,24.30758]
[1776440371226,39.23,77743.11,163.3,0.23986,0.0001,24.26157]
[1776440373763,39.23,77742.6,163.3,0.2398,0.0001,24.25803]
[1776440373890,39.23,77742.6,163.3,0.2398,0.0001,24.25803]
[1776440374247,39.23,77730.62,163.3,0.23858,0.0001,24.18686]
[1776440374710,39.23,77730.62,163.3,0.23858,0.0001,24.18686]
[1776440375101,39.23,77730.62,163.3,0.23858,0.0001,24.18686]
[1776440375116,39.23,77730.62,163.3,0.23858,0.0001,24.18686]
[1776440375911,39.23,77721.55,163.3,0.23766,0.0001,24.13287]
[1776440376585,39.23,77726.04,163.3,0.23811,0.0001,24.15939]
[1776440376708,39.23,77726.04,163.3,0.23811,0.0001,24.15939]
[1776440377633,39.23,77731.05,163.3,0.23862,0.0001,24.18895]
[1776440381556,39.22,77741.45,163.3,0.23965,0.0001,24.24964]
[1776440383696,39.22,77743.51,163.3,0.23985,0.0001,24.2613]
[1776440384391,39.22,77743.51,163.3,0.23985,0.0001,24.2613]
[1776440390360,39.21,77756.86,163.3,0.24117,0.0001,24.33777]
[1776440395395,39.21,77757.25,163.3,0.24118,0.0001,24.33838]
[1776440396148,39.21,77757.25,163.3,0.24118,0.0001,24.33838]
[1776440396156,39.21,77757.25,163.3,0.24118,0.0001,24.33838]
[1776440396403,39.21,77757.18,163.3,0.24116,0.0001,24.33763]
[1776440398146,39.21,77755.28,163.3,0.24097,0.0001,24.3266]
[1776440398416,39.21,77752.83,163.3,0.24073,0.0001,24.31234]
[1776440400120,39.21,77746.27,163.3,0.24006,0.0001,24.27328]
[1776440400316,39.21,77746.27,163.3,0.24006,0.0001,24.27328]
[1776440405465,39.2,77740.07,163.3,0.2394,0.0001,24.23517]
[1776440408616,39.2,77738.14,163.3,0.23919,0.0001,24.22305]
[1776440409533,39.2,77737.31,163.3,0.2391,0.0001,24.21791]
[1776440410894,39.2,77737.4,163.3,0.23911,0.0001,24.21823]
[1776440415130,39.2,77737.2,163.3,0.23908,0.0001,24.2164]
[1776440417978,39.2,77737.61,163.3,0.23911,0.0001,24.21817]
[1776440423593,39.19,77737.45,163.3,0.23906,0.0001,24.21566]
[1776440428628,39.19,77738.24,163.3,0.23912,0.0001,24.2192]
[1776440429775,39.19,77738.24,163.3,0.23912,0.0001,24.2192]
[1776440431653,39.19,77749.22,163.3,0.2402,0.0001,24.28]
[1776440435485,39.18,77748.27,163.3,0.2401,0.0001,24.27381]
[1776440435682,39.18,77750.03,163.3,0.24026,0.0001,24.28363]
[1776440437446,39.18,77750.03,163.3,0.24026,0.0001,24.28363]
[1776440437461,39.18,77749.62,163.3,0.24023,0.0001,24.28163]
[1776440442731,39.18,77743.9,163.3,0.23962,0.0001,24.24634]
[1776440448379,39.17,77742.77,163.3,0.23948,0.0001,24.23836]
[1776440453809,39.17,77741.69,163.3,0.23934,0.0001,24.23026]
[1776440458843,39.17,77737.78,163.3,0.23893,0.0001,24.20593]
[1776440460701,39.17,77738.09,163.3,0.23895,0.0001,24.20755]
[1776440460763,39.17,77738.09,163.3,0.23895,0.0001,24.20755]
[1776440460812,39.17,77738.09,163.3,0.23895,0.0001,24.20755]
[1776440460827,39.17,77738.09,163.3,0.23895,0.0001,24.20755]
[1776440461300,39.17,77738.09,163.3,0.23895,0.0001,24.20755]
[1776440461667,39.16,77735.16,163.3,0.23865,0.0001,24.18995]
[1776440462131,39.16,77735.16,163.3,0.23865,0.0001,24.18995]
[1776440462196,39.16,77735.16,163.3,0.23865,0.0001,24.18995]
[1776440462549,39.16,77735.16,163.3,0.23865,0.0001,24.18995]
[1776440462550,39.16,77724.1,163.3,0.23753,0.0001,24.12405]
[1776440463220,39.16,77724.1,163.3,0.23753,0.0001,24.12405]
[1776440463547,39.16,77724.1,163.3,0.23753,0.0001,24.12405]
[1776440463970,39.16,77733.97,163.3,0.23853,0.0001,24.18257]
[1776440464084,39.16,77733.97,163.3,0.23853,0.0001,24.18257]
[1776440464680,39.16,77733.97,163.3,0.23853,0.0001,24.18257]
[1776440464759,39.16,77733.97,163.3,0.23853,0.0001,24.18257]
[1776440465016,39.16,77733.97,163.3,0.23853,0.0001,24.18257]
[1776440465475,39.16,77727.68,163.3,0.23789,0.0001,24.14502]
[1776440465493,39.16,77712.17,163.3,0.23632,0.0001,24.05269]
[1776440465943,39.16,77712.17,163.3,0.23632,0.0001,24.05269]
[1776440466219,39.16,77712.17,163.3,0.23632,0.0001,24.05269]
[1776440466367,39.16,77687.34,163.3,0.23382,0.0001,23.90413]
[1776440467652,39.16,77697.67,163.3,0.23486,0.0001,23.96596]
[1776440467781,39.16,77697.67,163.3,0.23486,0.0001,23.96596]
[1776440467861,39.16,77697.67,163.3,0.23486,0.0001,23.96596]
[1776440468025,39.16,77697.67,163.3,0.23486,0.0001,23.96596]
[1776440468115,39.16,77697.67,163.3,0.23486,0.0001,23.96596]
[1776440468538,39.16,77713.09,163.3,0.23641,0.0001,24.05791]
[1776440468725,39.16,77713.09,163.3,0.23641,0.0001,24.05791]
[1776440470234,39.16,77716.91,163.3,0.23679,0.0001,24.0806]
[1776440470458,39.16,77716.91,163.3,0.23679,0.0001,24.0806]
[1776440472491,39.16,77719.57,163.3,0.23706,0.0001,24.09637]
[1776440472820,39.16,77719.09,163.3,0.23701,0.0001,24.09335]
[1776440472939,39.16,77719.09,163.3,0.23701,0.0001,24.09335]
[1776440473790,39.16,77724.2,163.3,0.23752,0.0001,24.12365]
[1776440473861,39.16,77724.2,163.3,0.23752,0.0001,24.12365]
[1776440474554,39.16,77724.2,163.3,0.23752,0.0001,24.12365]
[1776440474602,39.16,77740.02,163.3,0.23912,0.0001,24.21739]
[1776440475323,39.16,77740.02,163.3,0.23912,0.0001,24.21739]
[1776440475574,39.16,77740.02,163.3,0.23912,0.0001,24.21739]
[1776440476044,39.16,77736.34,163.3,0.23875,0.0001,24.19556]
[1776440477328,39.16,77730.44,163.3,0.23814,0.0001,24.16018]
[1776440479075,39.16,77719.51,163.3,0.23704,0.0001,24.09508]
[1776440480256,39.16,77720.63,163.3,0.23715,0.0001,24.10167]
[1776440480265,39.16,77720.63,163.3,0.23715,0.0001,24.10167]
[1776440480535,39.16,77720.63,163.3,0.23715,0.0001,24.10167]
[1776440481032,39.16,77732.58,163.3,0.23835,0.0001,24.17256]
[1776440481974,39.16,77732.58,163.3,0.23835,0.0001,24.17256]
[1776440482476,39.16,77732.58,163.3,0.23835,0.0001,24.17256]
[1776440482756,39.16,77736.63,163.3,0.23876,0.0001,24.19645]
[1776440483461,39.16,77736.63,163.3,0.23876,0.0001,24.19645]
[1776440484192,39.16,77728.31,163.3,0.23792,0.0001,24.14686]
[1776440484666,39.16,77728.31,163.3,0.23792,0.0001,24.14686]
[1776440484526,39.16,77714.76,163.3,0.23655,0.0001,24.0662]
[1776440485229,39.16,77704.15,163.3,0.23547,0.0001,24.00273]
[1776440486412,39.16,77704.15,163.3,0.23547,0.0001,24.00273]
[1776440486679,39.16,77702.2,163.3,0.23528,0.0001,23.99111]
[1776440490470,39.16,77711.89,163.3,0.23626,0.0001,24.04902]
[1776440491656,39.16,77714.67,163.3,0.23651,0.0001,24.06207]
[1776440493675,39.16,77712.2,163.3,0.23626,0.0001,24.04731]
[1776440494193,39.16,77712.2,163.3,0.23626,0.0001,24.04731]
[1776440495517,39.16,77721.68,163.3,0.23722,0.0001,24.10379]
[1776440495963,39.16,77727.5,163.3,0.23781,0.0001,24.13835]
[1776440496193,39.16,77727.5,163.3,0.23781,0.0001,24.13835]
[1776440496199,39.16,77727.5,163.3,0.23781,0.0001,24.13835]
[1776440496337,39.16,77727.5,163.3,0.23781,0.0001,24.13835]
[1776440496532,39.16,77723.48,163.3,0.2374,0.0001,24.11433]
[1776440496940,39.16,77723.48,163.3,0.2374,0.0001,24.11433]
[1776440497005,39.16,77723.48,163.3,0.2374,0.0001,24.11433]
[1776440497148,39.16,77718.43,163.3,0.23689,0.0001,24.08408]
[1776440498227,39.16,77718.43,163.3,0.23689,0.0001,24.08408]
[1776440499248,39.16,77719.78,163.3,0.23702,0.0001,24.09208]
[1776440499708,39.16,77726.04,163.3,0.23765,0.0001,24.12928]
[1776440499964,39.16,77726.04,163.3,0.23765,0.0001,24.12928]
[1776440501352,39.16,77729.65,163.3,0.23802,0.0001,24.15065]
[1776440501395,39.16,77729.65,163.3,0.23802,0.0001,24.15065]
[1776440501396,39.16,77729.65,163.3,0.23802,0.0001,24.15065]
[1776440501962,39.16,77728.92,163.3,0.23794,0.0001,24.1462]
[1776440502215,39.16,77728.92,163.3,0.23794,0.0001,24.1462]
[1776440502508,39.16,77728.92,163.3,0.23794,0.0001,24.1462]
[1776440503058,39.15,77722.19,163.3,0.23726,0.0001,24.10605]
[1776440503138,39.15,77722.19,163.3,0.23726,0.0001,24.10605]
[1776440503369,39.15,77722.19,163.3,0.23726,0.0001,24.10605]
[1776440503414,39.15,77722.19,163.3,0.23726,0.0001,24.10605]
[1776440503587,39.15,77713.01,163.3,0.23633,0.0001,24.05129]
[1776440503951,39.15,77713.01,163.3,0.23633,0.0001,24.05129]
[1776440505027,39.15,77707.07,163.3,0.23573,0.0001,24.01574]
[1776440505426,39.15,77707.07,163.3,0.23573,0.0001,24.01574]
[1776440505577,39.15,77707.07,163.3,0.23573,0.0001,24.01574]
[1776440506326,39.15,77706.96,163.3,0.23572,0.0001,24.01501]
[1776440506357,39.15,77706.96,163.3,0.23572,0.0001,24.01501]
[1776440506416,39.15,77706.96,163.3,0.23572,0.0001,24.01501]
[1776440506789,39.15,77700.08,163.3,0.23502,0.0001,23.97383]
[1776440507378,39.15,77700.08,163.3,0.23502,0.0001,23.97383]
[1776440513269,39.15,77699.52,163.3,0.23496,0.0001,23.97036]
[1776440515253,39.15,77699.71,163.3,0.23498,0.0001,23.97149]
[1776440515285,39.15,77699.71,163.3,0.23498,0.0001,23.97149]
[1776440515431,39.15,77699.71,163.3,0.23498,0.0001,23.97149]
[1776440515729,39.15,77697.93,163.3,0.2348,0.0001,23.96083]
[1776440515780,39.15,77697.93,163.3,0.2348,0.0001,23.96083]
[1776440516127,39.15,77697.93,163.3,0.2348,0.0001,23.96083]
[1776440516262,39.15,77697.93,163.3,0.2348,0.0001,23.96083]
[1776440516289,39.15,77692.95,163.3,0.2343,0.0001,23.93092]
[1776440521326,39.15,77700.0,163.3,0.235,0.0001,23.97233]
[1776440525375,39.15,77696.87,163.3,0.23468,0.0001,23.95328]
[1776440525836,39.15,77692.42,163.3,0.23423,0.0001,23.92656]
[1776440526302,39.15,77692.42,163.3,0.23423,0.0001,23.92656]
[1776440526517,39.15,77681.84,163.3,0.23316,0.0001,23.86308]
[1776440527169,39.15,77681.84,163.3,0.23316,0.0001,23.86308]
[1776440527369,39.15,77671.3,163.3,0.23211,0.0001,23.79993]
[1776440529027,39.15,77667.8,163.3,0.23178,0.0001,23.77975]
[1776440529942,39.16,77673.27,163.3,0.23234,0.0001,23.81372]
[1776440534422,39.17,77660.84,163.3,0.23119,0.0001,23.74393]
[1776440536276,39.17,77657.05,163.3,0.23084,0.0001,23.72248]
[1776440536665,39.17,77657.05,163.3,0.23084,0.0001,23.72248]
[1776440536725,39.18,77654.69,163.3,0.23063,0.0001,23.70983]
[1776440536832,39.18,77654.69,163.3,0.23063,0.0001,23.70983]
[1776440536958,39.18,77654.69,163.3,0.23063,0.0001,23.70983]
[1776440537021,39.18,77654.69,163.3,0.23063,0.0001,23.70983]
[1776440537630,39.18,77654.69,163.3,0.23063,0.0001,23.70983]
[1776440537654,39.18,77637.94,163.3,0.22896,0.0001,23.60877]
[1776440538260,39.18,77637.94,163.3,0.22896,0.0001,23.60877]
[1776440538313,39.18,77637.94,163.3,0.22896,0.0001,23.60877]
[1776440538557,39.18,77637.94,163.3,0.22896,0.0001,23.60877]
[1776440538621,39.18,77637.94,163.3,0.22896,0.0001,23.60877]
[1776440538633,39.18,77637.94,163.3,0.22896,0.0001,23.60877]
[1776440538629,39.19,77629.23,163.3,0.22818,0.0001,23.56056]
[1776440538771,39.19,77629.23,163.3,0.22818,0.0001,23.56056]
[1776440538808,39.19,77629.23,163.3,0.22818,0.0001,23.56056]
[1776440538871,39.19,77629.23,163.3,0.22818,0.0001,23.56056]
[1776440538956,39.19,77629.23,163.3,0.22818,0.0001,23.56056]
[1776440539008,39.19,77629.23,163.3,0.22818,0.0001,23.56056]
[1776440539760,39.19,77623.86,163.3,0.22766,0.0001,23.52901]
[1776440540497,39.19,77623.86,163.3,0.22766,0.0001,23.52901]
[1776440540634,39.19,77623.86,163.3,0.22766,0.0001,23.52901]
[1776440540662,39.19,77623.86,163.3,0.22766,0.0001,23.52901]
[1776440540675,39.19,77623.86,163.3,0.22766,0.0001,23.52901]
[1776440540632,39.2,77620.46,163.3,0.22735,0.0001,23.50971]
[1776440540757,39.2,77620.46,163.3,0.22735,0.0001,23.50971]
[1776440540989,39.2,77620.46,163.3,0.22735,0.0001,23.50971]
[1776440540996,39.2,77620.46,163.3,0.22735,0.0001,23.50971]
[1776440541268,39.2,77620.46,163.3,0.22735,0.0001,23.50971]
[1776440541333,39.2,77620.46,163.3,0.22735,0.0001,23.50971]
[1776440541478,39.2,77620.46,163.3,0.22735,0.0001,23.50971]
[1776440541731,39.2,77620.46,163.3,0.22735,0.0001,23.50971]
[1776440541764,39.2,77620.46,163.3,0.22735,0.0001,23.50971]
[1776440541504,39.2,77603.52,163.3,0.22568,0.0001,23.40696]
[1776440542106,39.2,77603.52,163.3,0.22568,0.0001,23.40696]
[1776440542414,39.2,77603.52,163.3,0.22568,0.0001,23.40696]
[1776440542686,39.2,77603.52,163.3,0.22568,0.0001,23.40696]
[1776440542483,39.21,77584.45,163.3,0.22388,0.0001,23.2952]
[1776440543346,39.21,77584.45,163.3,0.22388,0.0001,23.2952]
[1776440544837,39.22,77569.08,163.3,0.22246,0.0001,23.20642]
[1776440545043,39.22,77569.08,163.3,0.22246,0.0001,23.20642]
[1776440545857,39.24,77564.48,163.3,0.22209,0.0001,23.18324]
[1776440546512,39.23,77562.39,163.3,0.22188,0.0001,23.16962]
[1776440551547,39.23,77564.65,163.3,0.22202,0.0001,23.17661]
[1776440556815,39.22,77574.56,163.3,0.22298,0.0001,23.23658]
[1776440562911,39.22,77565.49,163.3,0.22207,0.0001,23.18016]
[1776440563201,39.22,77565.49,163.3,0.22207,0.0001,23.18016]
[1776440563635,39.22,77565.08,163.3,0.22203,0.0001,23.17753]
[1776440568671,39.22,77554.32,163.3,0.22097,0.0001,23.11068]
[1776440569237,39.22,77554.32,163.3,0.22097,0.0001,23.11068]
[1776440569684,39.22,77554.32,163.3,0.22097,0.0001,23.11068]
[1776440569678,39.22,77554.42,163.3,0.22097,0.0001,23.11111]
[1776440571237,39.22,77554.22,163.3,0.22095,0.0001,23.10958]
[1776440571277,39.22,77554.22,163.3,0.22095,0.0001,23.10958]
[1776440571373,39.22,77554.22,163.3,0.22095,0.0001,23.10958]
[1776440571700,39.22,77541.94,163.3,0.21975,0.0001,23.03407]
[1776440571909,39.22,77541.94,163.3,0.21975,0.0001,23.03407]
[1776440572450,39.22,77541.94,163.3,0.21975,0.0001,23.03407]
[1776440572509,39.22,77541.94,163.3,0.21975,0.0001,23.03407]
[1776440574358,39.21,77536.83,163.3,0.21925,0.0001,23.00232]
[1776440574454,39.21,77536.83,163.3,0.21925,0.0001,23.00232]
[1776440574716,39.21,77536.69,163.3,0.21923,0.0001,23.00128]
[1776440574834,39.21,77536.69,163.3,0.21923,0.0001,23.00128]
[1776440574841,39.21,77536.69,163.3,0.21923,0.0001,23.00128]
[1776440574870,39.21,77536.69,163.3,0.21923,0.0001,23.00128]
[1776440575611,39.21,77536.69,163.3,0.21923,0.0001,23.00128]
[1776440575723,39.21,77524.69,163.3,0.21807,0.0001,22.92715]
[1776440575829,39.21,77524.69,163.3,0.21807,0.0001,22.92715]
[1776440576580,39.21,77524.69,163.3,0.21807,0.0001,22.92715]
[1776440578076,39.21,77520.83,163.3,0.21768,0.0001,22.90275]
[1776440578229,39.21,77520.83,163.3,0.21768,0.0001,22.90275]
[1776440578236,39.21,77520.83,163.3,0.21768,0.0001,22.90275]
[1776440578289,39.21,77519.24,163.3,0.21753,0.0001,22.89297]
[1776440578832,39.21,77519.24,163.3,0.21753,0.0001,22.89297]
[1776440579852,39.21,77516.98,163.3,0.21731,0.0001,22.87876]
[1776440581161,39.21,77515.82,163.3,0.21719,0.0001,22.87121]
[1776440581222,39.21,77515.82,163.3,0.21719,0.0001,22.87121]
[1776440581712,39.21,77515.82,163.3,0.21719,0.0001,22.87121]
[1776440582489,39.2,77517.32,163.3,0.21726,0.0001,22.87606]
[1776440582549,39.2,77517.32,163.3,0.21726,0.0001,22.87606]
[1776440582555,39.2,77517.32,163.3,0.21726,0.0001,22.87606]
[1776440582775,39.19,77511.98,163.3,0.21669,0.0001,22.83959]
[1776440582958,39.19,77511.98,163.3,0.21669,0.0001,22.83959]
[1776440583021,39.19,77511.98,163.3,0.21669,0.0001,22.83959]
[1776440583257,39.19,77511.98,163.3,0.21669,0.0001,22.83959]
[1776440583552,39.19,77511.98,163.3,0.21669,0.0001,22.83959]
[1776440583945,39.19,77522.5,163.3,0.21769,0.0001,22.90395]
[1776440584122,39.19,77522.5,163.3,0.21769,0.0001,22.90395]
[1776440584147,39.19,77522.5,163.3,0.21769,0.0001,22.90395]
[1776440586035,39.19,77518.69,163.3,0.21732,0.0001,22.88003]
[1776440586048,39.19,77518.69,163.3,0.21732,0.0001,22.88003]
[1776440587058,39.18,77517.14,163.3,0.21716,0.0001,22.87009]
[1776440587578,39.18,77517.14,163.3,0.21716,0.0001,22.87009]
[1776440587681,39.17,77527.26,163.3,0.21807,0.0001,22.92829]
[1776440589618,39.17,77536.2,163.3,0.21894,0.0001,22.98325]
[1776440589905,39.17,77535.63,163.3,0.21887,0.0001,22.97901]
[1776440589943,39.17,77540.71,163.3,0.21936,0.0001,23.01022]
[1776440590859,39.17,77540.71,163.3,0.21936,0.0001,23.01022]
[1776440591134,39.17,77540.71,163.3,0.21936,0.0001,23.01022]
[1776440591145,39.17,77540.71,163.3,0.21936,0.0001,23.01022]
[1776440591154,39.16,77551.46,163.3,0.22036,0.0001,23.07348]
[1776440591929,39.16,77551.46,163.3,0.22036,0.0001,23.07348]
[1776440592180,39.16,77551.46,163.3,0.22036,0.0001,23.07348]
[1776440592656,39.16,77551.46,163.3,0.22036,0.0001,23.07348]
[1776440592664,39.16,77534.1,163.3,0.21866,0.0001,22.96582]
[1776440593505,39.16,77518.29,163.3,0.21713,0.0001,22.8684]
[1776440594143,39.16,77518.29,163.3,0.21713,0.0001,22.8684]
[1776440594400,39.16,77515.13,163.3,0.21679,0.0001,22.84686]
[1776440599904,39.15,77512.6,163.3,0.21653,0.0001,22.83027]
[1776440604561,39.15,77516.51,163.3,0.21686,0.0001,22.85176]
[1776440604749,39.14,77527.86,163.3,0.21795,0.0001,22.92141]
[1776440606317,39.13,77543.89,163.3,0.21945,0.0001,23.01634]
[1776440607695,39.13,77543.89,163.3,0.21945,0.0001,23.01634]
[1776440607738,39.13,77544.39,163.3,0.21949,0.0001,23.01902]
[1776440608567,39.13,77544.39,163.3,0.21949,0.0001,23.01902]
[1776440608668,39.13,77550.46,163.3,0.22007,0.0001,23.05599]
[1776440610796,39.12,77541.88,163.3,0.21917,0.0001,22.99915]
[1776440611682,39.12,77541.88,163.3,0.21917,0.0001,22.99915]
[1776440613644,39.12,77541.71,163.3,0.21912,0.0001,22.99382]
[1776440613676,39.12,77541.71,163.3,0.21912,0.0001,22.99382]
[1776440613683,39.12,77541.71,163.3,0.21912,0.0001,22.99382]
[1776440613726,39.12,77541.71,163.3,0.21912,0.0001,22.99382]
[1776440613739,39.12,77541.71,163.3,0.21912,0.0001,22.99382]
[1776440613728,39.11,77543.72,163.3,0.21925,0.0001,23.00216]
[1776440614547,39.11,77536.98,163.3,0.21859,0.0001,22.96035]
[1776440616364,39.11,77521.91,163.3,0.21712,0.0001,22.86698]
[1776440618914,39.11,77517.42,163.3,0.21668,0.0001,22.83889]
[1776440619308,39.11,77517.42,163.3,0.21668,0.0001,22.83889]
[1776440619536,39.11,77517.42,163.3,0.21668,0.0001,22.83889]
[1776440619551,39.11,77517.42,163.3,0.21668,0.0001,22.83889]
[1776440619585,39.11,77517.42,163.3,0.21668,0.0001,22.83889]
[1776440619616,39.1,77522.07,163.3,0.21713,0.0001,22.86725]
[1776440619975,39.1,77522.07,163.3,0.21713,0.0001,22.86725]
[1776440621104,39.1,77518.92,163.3,0.21682,0.0001,22.8478]
[1776440622176,39.1,77521.36,163.3,0.21705,0.0001,22.8622]
[1776440622302,39.1,77521.36,163.3,0.21705,0.0001,22.8622]
[1776440622329,39.1,77521.36,163.3,0.21705,0.0001,22.8622]
[1776440622404,39.1,77529.41,163.3,0.21782,0.0001,22.91146]
[1776440622810,39.1,77529.41,163.3,0.21782,0.0001,22.91146]
[1776440623280,39.1,77529.41,163.3,0.21782,0.0001,22.91146]
[1776440623401,39.1,77532.78,163.3,0.21815,0.0001,22.93223]
[1776440623784,39.1,77532.78,163.3,0.21815,0.0001,22.93223]
[1776440624460,39.1,77532.78,163.3,0.21815,0.0001,22.93223]
[1776440624771,39.1,77532.78,163.3,0.21815,0.0001,22.93223]
[1776440625110,39.1,77529.83,163.3,0.21785,0.0001,22.91324]
[1776440625286,39.1,77529.83,163.3,0.21785,0.0001,22.91324]
[1776440625386,39.1,77522.04,163.3,0.21709,0.0001,22.86472]
[1776440630007,39.1,77512.57,163.3,0.21615,0.0001,22.80494]
[1776440636176,39.09,77511.63,163.3,0.21602,0.0001,22.79644]
[1776440641708,39.08,77511.13,163.3,0.21594,0.0001,22.79178]
[1776440641719,39.08,77511.17,163.3,0.21593,0.0001,22.79124]
[1776440642452,39.08,77511.17,163.3,0.21593,0.0001,22.79124]
[1776440642508,39.08,77511.17,163.3,0.21593,0.0001,22.79124]
[1776440642656,39.08,77511.17,163.3,0.21593,0.0001,22.79124]
[1776440642732,39.08,77522.91,163.3,0.21706,0.0001,22.86354]
[1776440643006,39.08,77522.91,163.3,0.21706,0.0001,22.86354]
[1776440643334,39.08,77522.91,163.3,0.21706,0.0001,22.86354]
[1776440643348,39.08,77522.91,163.3,0.21706,0.0001,22.86354]
[1776440643516,39.08,77533.11,163.3,0.21804,0.0001,22.92614]
[1776440644335,39.08,77533.11,163.3,0.21804,0.0001,22.92614]
[1776440644514,39.07,77545.93,163.3,0.21924,0.0001,23.0024]
[1776440645368,39.07,77545.93,163.3,0.21924,0.0001,23.0024]
[1776440646711,39.07,77549.32,163.3,0.21957,0.0001,23.02326]
[1776440647420,39.07,77552.05,163.3,0.21983,0.0001,23.03958]
[1776440647435,39.07,77550.83,163.3,0.21971,0.0001,23.03181]
[1776440647891,39.07,77550.83,163.3,0.21971,0.0001,23.03181]
[1776440647918,39.07,77550.83,163.3,0.21971,0.0001,23.03181]
[1776440653295,39.07,77543.39,163.3,0.21896,0.0001,22.98435]
[1776440653864,39.07,77543.39,163.3,0.21896,0.0001,22.98435]
[1776440654315,39.07,77543.39,163.3,0.21896,0.0001,22.98435]
[1776440654734,39.06,77546.99,163.3,0.21929,0.0001,23.00588]
[1776440657990,39.06,77544.66,163.3,0.21906,0.0001,22.99107]
[1776440658330,39.06,77541.87,163.3,0.21879,0.0001,22.97364]
[1776440662091,39.06,77549.84,163.3,0.21954,0.0001,23.02177]
[1776440662125,39.06,77549.84,163.3,0.21954,0.0001,23.02177]
[1776440662709,39.06,77549.76,163.3,0.21953,0.0001,23.0207]
[1776440664022,39.06,77545.59,163.3,0.21912,0.0001,22.99478]
[1776440665678,39.06,77547.01,163.3,0.21926,0.0001,23.00353]
[1776440668772,39.06,77550.14,163.3,0.21955,0.0001,23.02214]
[1776440674187,39.05,77547.82,163.3,0.21927,0.0001,23.00263]
[1776440679484,39.05,77546.17,163.3,0.21909,0.0001,22.99112]
[1776440681055,39.05,77548.85,163.3,0.21935,0.0001,23.00741]
[1776440686533,39.04,77558.59,163.3,0.22027,0.0001,23.06569]
[1776440687178,39.04,77558.59,163.3,0.22027,0.0001,23.06569]
[1776440688145,39.04,77562.57,163.3,0.22065,0.0001,23.08988]
[1776440689230,39.04,77565.23,163.3,0.22091,0.0001,23.10592]
[1776440689269,39.04,77565.23,163.3,0.22091,0.0001,23.10592]
[1776440689296,39.04,77565.23,163.3,0.22091,0.0001,23.10592]
[1776440689555,39.04,77566.28,163.3,0.22101,0.0001,23.11223]
[1776440694644,39.04,77568.9,163.3,0.22126,0.0001,23.12798]
[1776440694978,39.04,77572.69,163.3,0.22162,0.0001,23.15099]
[1776440695087,39.04,77572.69,163.3,0.22162,0.0001,23.15099]
[1776440696378,39.04,77577.52,163.3,0.22209,0.0001,23.18048]
[1776440697054,39.04,77581.63,163.3,0.22249,0.0001,23.20549]
[1776440697278,39.04,77581.63,163.3,0.22249,0.0001,23.20549]
[1776440697478,39.04,77581.63,163.3,0.22249,0.0001,23.20549]
[1776440698222,39.04,77571.91,163.3,0.22154,0.0001,23.14566]
[1776440699535,39.04,77568.67,163.3,0.22122,0.0001,23.12562]
[1776440701085,39.04,77569.41,163.3,0.22129,0.0001,23.12993]
[1776440701566,39.04,77569.41,163.3,0.22129,0.0001,23.12993]
[1776440701791,39.04,77569.41,163.3,0.22129,0.0001,23.12993]
[1776440701918,39.04,77569.41,163.3,0.22129,0.0001,23.12993]
[1776440702513,39.04,77576.74,163.3,0.222,0.0001,23.17479]
[1776440702694,39.04,77576.74,163.3,0.222,0.0001,23.17479]
[1776440702705,39.04,77576.74,163.3,0.222,0.0001,23.17479]
[1776440702741,39.04,77588.12,163.3,0.22312,0.0001,23.24497]
[1776440703351,39.04,77588.12,163.3,0.22312,0.0001,23.24497]
[1776440703377,39.04,77588.12,163.3,0.22312,0.0001,23.24497]
[1776440703606,39.04,77588.12,163.3,0.22312,0.0001,23.24497]
[1776440703666,39.04,77596.26,163.3,0.22392,0.0001,23.29453]
[1776440705908,39.04,77598.51,163.3,0.22415,0.0001,23.30888]
[1776440706491,39.04,77598.51,163.3,0.22415,0.0001,23.30888]
[1776440706621,39.04,77598.51,163.3,0.22415,0.0001,23.30888]
[1776440707196,39.04,77594.52,163.3,0.22376,0.0001,23.28475]
[1776440707406,39.04,77594.52,163.3,0.22376,0.0001,23.28475]
[1776440707788,39.04,77594.52,163.3,0.22376,0.0001,23.28475]
[1776440707820,39.04,77601.61,163.3,0.22447,0.0001,23.3284]
[1776440709163,39.04,77602.59,163.3,0.22457,0.0001,23.33472]
[1776440709323,39.04,77602.59,163.3,0.22457,0.0001,23.33472]
[1776440709844,39.04,77602.59,163.3,0.22457,0.0001,23.33472]
[1776440710622,39.04,77601.29,163.3,0.22445,0.0001,23.32715]
[1776440710716,39.04,77600.72,163.3,0.22439,0.0001,23.32341]
[1776440711289,39.04,77600.72,163.3,0.22439,0.0001,23.32341]
[1776440711559,39.04,77600.72,163.3,0.22439,0.0001,23.32341]
[1776440711723,39.04,77592.6,163.3,0.22358,0.0001,23.27352]
[1776440712329,39.04,77592.6,163.3,0.22358,0.0001,23.27352]
[1776440713195,39.04,77601.08,163.3,0.22441,0.0001,23.3251]
[1776440713326,39.04,77601.08,163.3,0.22441,0.0001,23.3251]
[1776440713355,39.04,77601.08,163.3,0.22441,0.0001,23.3251]
[1776440713502,39.04,77601.08,163.3,0.22441,0.0001,23.3251]
[1776440713792,39.04,77601.08,163.3,0.22441,0.0001,23.3251]
[1776440714328,39.04,77602.2,163.3,0.22452,0.0001,23.33162]
[1776440717976,39.04,77602.84,163.3,0.22456,0.0001,23.33432]
[1776440718565,39.04,77602.84,163.3,0.22456,0.0001,23.33432]
[1776440718570,39.04,77602.84,163.3,0.22456,0.0001,23.33432]
[1776440718583,39.04,77602.84,163.3,0.22456,0.0001,23.33432]
[1776440718810,39.04,77602.84,163.3,0.22456,0.0001,23.33432]
[1776440718817,39.04,77602.84,163.3,0.22456,0.0001,23.33432]
[1776440718881,39.04,77608.9,163.3,0.22516,0.0001,23.37159]
[1776440719253,39.04,77608.9,163.3,0.22516,0.0001,23.37159]
[1776440719878,39.04,77608.9,163.3,0.22516,0.0001,23.37159]
[1776440720262,39.04,77616.23,163.3,0.22589,0.0001,23.41665]
[1776440720478,39.04,77616.23,163.3,0.22589,0.0001,23.41665]
[1776440720571,39.04,77616.23,163.3,0.22589,0.0001,23.41665]
[1776440720722,39.04,77616.23,163.3,0.22589,0.0001,23.41665]
[1776440720773,39.04,77616.23,163.3,0.22589,0.0001,23.41665]
[1776440720801,39.04,77630.37,163.3,0.2273,0.0001,23.50303]
[1776440721421,39.04,77630.37,163.3,0.2273,0.0001,23.50303]
[1776440722234,39.04,77634.17,163.3,0.22768,0.0001,23.52633]
[1776440722749,39.04,77634.17,163.3,0.22768,0.0001,23.52633]
[1776440722780,39.04,77634.17,163.3,0.22768,0.0001,23.52633]
[1776440722860,39.04,77634.17,163.3,0.22768,0.0001,23.52633]
[1776440723439,39.04,77632.57,163.3,0.22752,0.0001,23.51678]
[1776440723774,39.04,77632.57,163.3,0.22752,0.0001,23.51678]
[1776440723900,39.04,77632.57,163.3,0.22752,0.0001,23.51678]
[1776440723823,39.04,77620.11,163.3,0.22629,0.0001,23.44115]
[1776440724308,39.04,77620.11,163.3,0.22629,0.0001,23.44115]
[1776440727349,39.04,77618.42,163.3,0.22614,0.0001,23.43173]
[1776440728469,39.04,77618.31,163.3,0.22613,0.0001,23.43134]
[1776440729418,39.04,77616.63,163.3,0.22597,0.0001,23.42137]
[1776440730538,39.04,77620.19,163.3,0.22633,0.0001,23.44333]
[1776440730723,39.04,77620.19,163.3,0.22633,0.0001,23.44333]
[1776440731489,39.05,77619.34,163.3,0.22625,0.0001,23.43841]
[1776440731722,39.05,77619.34,163.3,0.22625,0.0001,23.43841]
[1776440732298,39.05,77623.23,163.3,0.22661,0.0001,23.45881]
[1776440732886,39.05,77634.39,163.3,0.22772,0.0001,23.5269]
[1776440733006,39.05,77634.39,163.3,0.22772,0.0001,23.5269]
[1776440733401,39.05,77634.39,163.3,0.22772,0.0001,23.5269]
[1776440733561,39.05,77634.39,163.3,0.22772,0.0001,23.5269]
[1776440736401,39.05,77646.49,163.3,0.22893,0.0001,23.6006]
[1776440736409,39.05,77646.49,163.3,0.22893,0.0001,23.6006]
[1776440736746,39.05,77646.49,163.3,0.22893,0.0001,23.6006]
[1776440736914,39.05,77651.59,163.3,0.22944,0.0001,23.63156]
[1776440740522,39.05,77655.83,163.3,0.22987,0.0001,23.65741]
[1776440741154,39.05,77656.33,163.3,0.22992,0.0001,23.66057]
[1776440741466,39.05,77656.33,163.3,0.22992,0.0001,23.66057]
[1776440741625,39.05,77656.33,163.3,0.22992,0.0001,23.66057]
[1776440741760,39.05,77656.33,163.3,0.22992,0.0001,23.66057]
[1776440741881,39.05,77656.33,163.3,0.22992,0.0001,23.66057]
[1776440742917,39.05,77659.49,163.3,0.23024,0.0001,23.67978]
[1776440745306,39.05,77668.24,163.3,0.23111,0.0001,23.73278]
[1776440745337,39.05,77668.24,163.3,0.23111,0.0001,23.73278]
[1776440745416,39.05,77668.24,163.3,0.23111,0.0001,23.73278]
[1776440745484,39.05,77668.24,163.3,0.23111,0.0001,23.73278]
[1776440747009,39.05,77677.06,163.3,0.232,0.0001,23.786]
[1776440749791,39.05,77678.28,163.3,0.23212,0.0001,23.79333]
[1776440749892,39.05,77683.54,163.3,0.23264,0.0001,23.82498]
[1776440750212,39.05,77683.54,163.3,0.23264,0.0001,23.82498]
[1776440751173,39.05,77686.49,163.3,0.23294,0.0001,23.84279]
[1776440751389,39.05,77686.49,163.3,0.23294,0.0001,23.84279]
[1776440752071,39.05,77687.82,163.3,0.23307,0.0001,23.85079]
[1776440752333,39.05,77687.82,163.3,0.23307,0.0001,23.85079]
[1776440755606,39.05,77692.67,163.3,0.23356,0.0001,23.88003]
[1776440755674,39.05,77692.67,163.3,0.23356,0.0001,23.88003]
[1776440756006,39.05,77693.98,163.3,0.2337,0.0001,23.88793]
[1776440756241,39.05,77693.98,163.3,0.2337,0.0001,23.88793]
[1776440756334,39.05,77706.4,163.3,0.23495,0.0001,23.96247]
[1776440757128,39.05,77706.4,163.3,0.23495,0.0001,23.96247]
[1776440757339,39.05,77706.4,163.3,0.23495,0.0001,23.96247]
[1776440758160,39.05,77710.38,163.3,0.23535,0.0001,23.98625]
[1776440760224,39.05,77703.93,163.3,0.23469,0.0001,23.9474]
[1776440761218,39.05,77701.94,163.3,0.23449,0.0001,23.9354]
[1776440761241,39.05,77701.94,163.3,0.23449,0.0001,23.9354]
[1776440762234,39.05,77703.39,163.3,0.23464,0.0001,23.94404]
[1776440763283,39.05,77706.22,163.3,0.23492,0.0001,23.96094]
[1776440765130,39.05,77706.82,163.3,0.23498,0.0001,23.96435]
[1776440766564,39.05,77702.76,163.3,0.23457,0.0001,23.93992]
[1776440766779,39.05,77702.76,163.3,0.23457,0.0001,23.93992]
[1776440768147,39.05,77696.8,163.3,0.23396,0.0001,23.90401]
[1776440770169,39.05,77692.4,163.3,0.23352,0.0001,23.87752]
[1776440771114,39.05,77685.35,163.3,0.23281,0.0001,23.83511]
[1776440771248,39.05,77685.35,163.3,0.23281,0.0001,23.83511]
[1776440771366,39.05,77685.35,163.3,0.23281,0.0001,23.83511]
[1776440771382,39.05,77685.35,163.3,0.23281,0.0001,23.83511]
[1776440771877,39.05,77685.35,163.3,0.23281,0.0001,23.83511]
[1776440771885,39.05,77685.35,163.3,0.23281,0.0001,23.83511]
[1776440772168,39.05,77681.5,163.3,0.23243,0.0001,23.81203]
[1776440774664,39.05,77672.87,163.3,0.23156,0.0001,23.76011]
[1776440774664,39.05,77672.87,163.3,0.23156,0.0001,23.76011]
[1776440775377,39.05,77667.78,163.3,0.23106,0.0001,23.72968]
[1776440775916,39.05,77667.78,163.3,0.23106,0.0001,23.72968]
[1776440775947,39.05,77667.78,163.3,0.23106,0.0001,23.72968]
[1776440776012,39.05,77662.61,163.3,0.23054,0.0001,23.69844]
[1776440776288,39.05,77662.61,163.3,0.23054,0.0001,23.69844]
[1776440776771,39.05,77662.61,163.3,0.23054,0.0001,23.69844]
[1776440776842,39.05,77662.61,163.3,0.23054,0.0001,23.69844]
[1776440777825,39.05,77657.6,163.3,0.23005,0.0001,23.66859]
[1776440777894,39.05,77657.6,163.3,0.23005,0.0001,23.66859]
[1776440778350,39.05,77650.46,163.3,0.22934,0.0001,23.62565]
[1776440778567,39.05,77650.46,163.3,0.22934,0.0001,23.62565]
[1776440778706,39.05,77650.46,163.3,0.22934,0.0001,23.62565]
[1776440778756,39.05,77650.46,163.3,0.22934,0.0001,23.62565]
[1776440779980,39.05,77653.13,163.3,0.22962,0.0001,23.64235]
[1776440779991,39.05,77653.13,163.3,0.22962,0.0001,23.64235]
[1776440780350,39.05,77653.13,163.3,0.22962,0.0001,23.64235]
[1776440780419,39.05,77653.13,163.3,0.22962,0.0001,23.64235]
[1776440782239,39.05,77664.56,163.3,0.23076,0.0001,23.71171]
[1776440782768,39.05,77664.56,163.3,0.23076,0.0001,23.71171]
[1776440784613,39.05,77665.51,163.3,0.23087,0.0001,23.71782]
[1776440786456,39.05,77665.91,163.3,0.23091,0.0001,23.7206]
[1776440786711,39.05,77665.91,163.3,0.23091,0.0001,23.7206]
[1776440787007,39.06,77665.38,163.3,0.23087,0.0001,23.71778]
[1776440788932,39.06,77665.45,163.3,0.23087,0.0001,23.7182]
[1776440789699,39.06,77664.88,163.3,0.23082,0.0001,23.71495]
[1776440790367,39.06,77663.76,163.3,0.23071,0.0001,23.7086]
[1776440790425,39.06,77663.76,163.3,0.23071,0.0001,23.7086]
[1776440791173,39.06,77662.54,163.3,0.23059,0.0001,23.70122]
[1776440791807,39.06,77662.54,163.3,0.23059,0.0001,23.70122]
[1776440792184,39.06,77664.85,163.3,0.23081,0.0001,23.71208]
[1776440792258,39.06,77664.85,163.3,0.23081,0.0001,23.71208]
[1776440793698,39.06,77661.85,163.3,0.23051,0.0001,23.69396]
[1776440794412,39.06,77663.33,163.3,0.23066,0.0001,23.70334]
[1776440794587,39.06,77663.33,163.3,0.23066,0.0001,23.70334]
[1776440795006,39.06,77660.53,163.3,0.23039,0.0001,23.68666]
[1776440795338,39.06,77660.53,163.3,0.23039,0.0001,23.68666]
[1776440796554,39.06,77652.82,163.3,0.22962,0.0001,23.64032]
[1776440796745,39.06,77652.82,163.3,0.22962,0.0001,23.64032]
[1776440798561,39.06,77642.2,163.3,0.22858,0.0001,23.57702]
[1776440799602,39.06,77642.2,163.3,0.22858,0.0001,23.57702]
[1776440799609,39.06,77642.2,163.3,0.22858,0.0001,23.57702]
[1776440799883,39.06,77642.2,163.3,0.22858,0.0001,23.57702]
[1776440799913,39.06,77642.2,163.3,0.22858,0.0001,23.57702]
[1776440799996,39.07,77639.9,163.3,0.22836,0.0001,23.56344]
[1776440800001,39.07,77639.9,163.3,0.22836,0.0001,23.56344]
[1776440800368,39.07,77639.9,163.3,0.22836,0.0001,23.56344]
[1776440800638,39.07,77639.9,163.3,0.22836,0.0001,23.56344]
[1776440800786,39.07,77639.9,163.3,0.22836,0.0001,23.56344]
[1776440800797,39.07,77639.9,163.3,0.22836,0.0001,23.56344]
[1776440800876,39.07,77639.9,163.3,0.22836,0.0001,23.56344]
[1776440800882,39.07,77639.9,163.3,0.22836,0.0001,23.56344]
[1776440801322,39.07,77640.41,163.3,0.22842,0.0001,23.5669]
[1776440801322,39.07,77640.41,163.3,0.22842,0.0001,23.5669]
[1776440801364,39.07,77637.72,163.3,0.22815,0.0001,23.55058]
[1776440802362,39.07,77637.72,163.3,0.22815,0.0001,23.55058]
[1776440804953,39.07,77636.96,163.3,0.22809,0.0001,23.54649]
[1776440806131,39.07,77632.45,163.3,0.22765,0.0001,23.51962]
[1776440808225,39.07,77634.46,163.3,0.22786,0.0001,23.53236]
[1776440808509,39.07,77634.46,163.3,0.22786,0.0001,23.53236]
[1776440808949,39.07,77634.46,163.3,0.22786,0.0001,23.53236]
[1776440809099,39.07,77633.78,163.3,0.22779,0.0001,23.52852]
[1776440809402,39.07,77633.78,163.3,0.22779,0.0001,23.52852]
[1776440809583,39.07,77633.78,163.3,0.22779,0.0001,23.52852]
[1776440810380,39.07,77627.26,163.3,0.22715,0.0001,23.48918]
[1776440811726,39.07,77625.86,163.3,0.22702,0.0001,23.48094]
[1776440811999,39.08,77634.26,163.3,0.22786,0.0001,23.53257]
[1776440813459,39.08,77637.06,163.3,0.22814,0.0001,23.54981]
[1776440813664,39.08,77637.06,163.3,0.22814,0.0001,23.54981]
[1776440813672,39.08,77637.06,163.3,0.22814,0.0001,23.54981]
[1776440813927,39.08,77637.06,163.3,0.22814,0.0001,23.54981]
[1776440814059,39.08,77636.19,163.3,0.22806,0.0001,23.54476]
[1776440814089,39.08,77636.19,163.3,0.22806,0.0001,23.54476]
[1776440814178,39.08,77636.19,163.3,0.22806,0.0001,23.54476]
[1776440815228,39.08,77629.43,163.3,0.22739,0.0001,23.50373]
[1776440815543,39.08,77629.43,163.3,0.22739,0.0001,23.50373]
[1776440815592,39.08,77629.43,163.3,0.22739,0.0001,23.50373]
[1776440815752,39.08,77629.43,163.3,0.22739,0.0001,23.50373]
[1776440815788,39.08,77629.43,163.3,0.22739,0.0001,23.50373]
[1776440815834,39.08,77629.43,163.3,0.22739,0.0001,23.50373]
[1776440815990,39.08,77629.43,163.3,0.22739,0.0001,23.50373]
[1776440816742,39.08,77614.8,163.3,0.22596,0.0001,23.41559]
[1776440817256,39.08,77614.8,163.3,0.22596,0.0001,23.41559]
[1776440817467,39.08,77614.8,163.3,0.22596,0.0001,23.41559]
[1776440817477,39.08,77608.71,163.3,0.22536,0.0001,23.37849]
[1776440820498,39.08,77594.4,163.3,0.22395,0.0001,23.29126]
[1776440825527,39.08,77589.68,163.3,0.22348,0.0001,23.26215]
[1776440825926,39.08,77589.68,163.3,0.22348,0.0001,23.26215]
[1776440825952,39.08,77589.9,163.3,0.2235,0.0001,23.26338]
[1776440826275,39.08,77589.9,163.3,0.2235,0.0001,23.26338]
[1776440826669,39.08,77589.9,163.3,0.2235,0.0001,23.26338]
[1776440826974,39.08,77589.9,163.3,0.2235,0.0001,23.26338]
[1776440827078,39.08,77583.2,163.3,0.22284,0.0001,23.22224]
[1776440827092,39.08,77583.2,163.3,0.22284,0.0001,23.22224]
[1776440827407,39.08,77583.2,163.3,0.22284,0.0001,23.22224]
[1776440827439,39.08,77583.2,163.3,0.22284,0.0001,23.22224]
[1776440827532,39.08,77583.2,163.3,0.22284,0.0001,23.22224]
[1776440827538,39.08,77583.2,163.3,0.22284,0.0001,23.22224]
[1776440828248,39.08,77578.64,163.3,0.22239,0.0001,23.19421]
[1776440830359,39.08,77572.23,163.3,0.22176,0.0001,23.15485]
[1776440830373,39.08,77572.23,163.3,0.22176,0.0001,23.15485]
[1776440830385,39.08,77572.23,163.3,0.22176,0.0001,23.15485]
[1776440830699,39.08,77572.23,163.3,0.22176,0.0001,23.15485]
[1776440830827,39.08,77572.23,163.3,0.22176,0.0001,23.15485]
[1776440830988,39.08,77572.23,163.3,0.22176,0.0001,23.15485]
[1776440831533,39.08,77572.04,163.3,0.22174,0.0001,23.1536]
[1776440831563,39.08,77572.04,163.3,0.22174,0.0001,23.1536]
[1776440831625,39.08,77572.04,163.3,0.22174,0.0001,23.1536]
[1776440833273,39.08,77577.76,163.3,0.2223,0.0001,23.18862]
[1776440833587,39.08,77577.76,163.3,0.2223,0.0001,23.18862]
[1776440834036,39.08,77575.13,163.3,0.22204,0.0001,23.17233]
[1776440834183,39.08,77575.13,163.3,0.22204,0.0001,23.17233]
[1776440834280,39.08,77575.13,163.3,0.22204,0.0001,23.17233]
[1776440834295,39.08,77575.13,163.3,0.22204,0.0001,23.17233]
[1776440834486,39.08,77575.13,163.3,0.22204,0.0001,23.17233]
[1776440834686,39.08,77575.13,163.3,0.22204,0.0001,23.17233]
[1776440834893,39.08,77575.13,163.3,0.22204,0.0001,23.17233]
[1776440834923,39.08,77575.13,163.3,0.22204,0.0001,23.17233]
[1776440835124,39.08,77572.23,163.3,0.22176,0.0001,23.15451]
[1776440835172,39.08,77572.23,163.3,0.22176,0.0001,23.15451]
[1776440836161,39.08,77571.61,163.3,0.2217,0.0001,23.15068]
[1776440840177,39.08,77582.75,163.3,0.22278,0.0001,23.21869]
[1776440843889,39.07,77585.07,163.3,0.22301,0.0001,23.23269]
[1776440844539,39.07,77584.8,163.3,0.22298,0.0001,23.23082]
[1776440844550,39.07,77584.8,163.3,0.22298,0.0001,23.23082]
[1776440844799,39.07,77584.8,163.3,0.22298,0.0001,23.23082]
[1776440844810,39.07,77584.8,163.3,0.22298,0.0001,23.23082]
[1776440845224,39.07,77578.4,163.3,0.22235,0.0001,23.19154]
[1776440846003,39.07,77578.4,163.3,0.22235,0.0001,23.19154]
[1776440846100,39.07,77575.09,163.3,0.22202,0.0001,23.17121]
[1776440846258,39.07,77575.09,163.3,0.22202,0.0001,23.17121]
[1776440847877,39.07,77579.1,163.3,0.22241,0.0001,23.19575]
[1776440847951,39.07,77577.06,163.3,0.22221,0.0001,23.18319]
[1776440848707,39.07,77577.06,163.3,0.22221,0.0001,23.18319]
[1776440851356,39.07,77583.47,163.3,0.22283,0.0001,23.22188]
[1776440852373,39.07,77580.67,163.3,0.22253,0.0001,23.20099]
[1776440852425,39.07,77580.67,163.3,0.22253,0.0001,23.20099]
[1776440853163,39.07,77577.21,163.3,0.22219,0.0001,23.1796]
[1776440855363,39.07,77575.94,163.3,0.22206,0.0001,23.1715]
[1776440855377,39.07,77575.94,163.3,0.22206,0.0001,23.1715]
[1776440855381,39.07,77575.94,163.3,0.22206,0.0001,23.1715]
[1776440855398,39.07,77575.94,163.3,0.22206,0.0001,23.1715]
[1776440855486,39.07,77575.94,163.3,0.22206,0.0001,23.1715]
[1776440855518,39.07,77575.94,163.3,0.22206,0.0001,23.1715]
[1776440855744,39.07,77567.95,163.3,0.22128,0.0001,23.1225]
[1776440856352,39.07,77567.95,163.3,0.22128,0.0001,23.1225]
[1776440857546,39.07,77564.59,163.3,0.22094,0.0001,23.10141]
[1776440857568,39.07,77564.59,163.3,0.22094,0.0001,23.10141]
[1776440857758,39.07,77571.78,163.3,0.22164,0.0001,23.14553]
[1776440858809,39.07,77571.78,163.3,0.22164,0.0001,23.14553]
[1776440861040,39.07,77585.68,163.3,0.223,0.0001,23.23018]
[1776440863831,39.07,77592.07,163.3,0.22361,0.0001,23.26857]
[1776440864750,39.06,77586.79,163.3,0.22309,0.0001,23.23601]
[1776440866218,39.06,77587.71,163.3,0.22317,0.0001,23.24118]
[1776440866821,39.06,77591.64,163.3,0.22356,0.0001,23.26507]
[1776440868896,39.06,77593.05,163.3,0.22369,0.0001,23.27352]
[1776440868998,39.06,77592.63,163.3,0.22365,0.0001,23.27078]
[1776440870155,39.06,77591.88,163.3,0.22357,0.0001,23.26594]
[1776440870178,39.06,77591.88,163.3,0.22357,0.0001,23.26594]
[1776440870192,39.06,77591.88,163.3,0.22357,0.0001,23.26594]
[1776440870392,39.06,77591.88,163.3,0.22357,0.0001,23.26594]
[1776440870969,39.06,77591.88,163.3,0.22357,0.0001,23.26594]
[1776440870850,39.06,77604.19,163.3,0.22479,0.0001,23.3415]
[1776440871589,39.06,77604.19,163.3,0.22479,0.0001,23.3415]
[1776440872029,39.06,77606.93,163.3,0.22506,0.0001,23.35857]
[1776440874206,39.07,77608.56,163.3,0.22524,0.0001,23.36923]
[1776440877709,39.07,77609.45,163.3,0.22534,0.0001,23.37567]
[1776440877711,39.07,77609.45,163.3,0.22534,0.0001,23.37567]
[1776440879125,39.07,77619.76,163.3,0.22637,0.0001,23.43908]
[1776440879232,39.07,77619.76,163.3,0.22637,0.0001,23.43908]
[1776440879346,39.07,77619.76,163.3,0.22637,0.0001,23.43908]
[1776440879463,39.07,77619.76,163.3,0.22637,0.0001,23.43908]
[1776440879545,39.07,77619.76,163.3,0.22637,0.0001,23.43908]
[1776440879794,39.07,77619.76,163.3,0.22637,0.0001,23.43908]
[1776440883612,39.07,77622.65,163.3,0.22667,0.0001,23.4576]
[1776440884033,39.07,77622.65,163.3,0.22667,0.0001,23.4576]
[1776440884139,39.07,77621.19,163.3,0.22653,0.0001,23.44895]
[1776440884174,39.07,77621.19,163.3,0.22653,0.0001,23.44895]
[1776440884243,39.07,77621.19,163.3,0.22653,0.0001,23.44895]
[1776440884387,39.07,77621.19,163.3,0.22653,0.0001,23.44895]
[1776440884670,39.07,77621.19,163.3,0.22653,0.0001,23.44895]
[1776440884948,39.07,77608.42,163.3,0.22527,0.0001,23.37142]
[1776440885432,39.07,77608.42,163.3,0.22527,0.0001,23.37142]
[1776440885622,39.07,77608.42,163.3,0.22527,0.0001,23.37142]
[1776440885954,39.07,77605.19,163.3,0.22495,0.0001,23.35164]
[1776440887870,39.07,77607.08,163.3,0.22514,0.0001,23.3631]
[1776440887969,39.07,77613.42,163.3,0.22576,0.0001,23.40167]
[1776440888180,39.07,77613.42,163.3,0.22576,0.0001,23.40167]
[1776440888650,39.07,77613.42,163.3,0.22576,0.0001,23.40167]
[1776440889058,39.07,77613.42,163.3,0.22576,0.0001,23.40167]
[1776440889391,39.07,77613.65,163.3,0.22579,0.0001,23.40337]
[1776440889409,39.07,77613.65,163.3,0.22579,0.0001,23.40337]
[1776440889566,39.07,77613.65,163.3,0.22579,0.0001,23.40337]
[1776440890857,39.07,77610.35,163.3,0.22547,0.0001,23.38356]
[1776440891049,39.07,77610.35,163.3,0.22547,0.0001,23.38356]
[1776440891056,39.07,77610.35,163.3,0.22547,0.0001,23.38356]
[1776440891070,39.07,77610.35,163.3,0.22547,0.0001,23.38356]
[1776440891250,39.08,77608.68,163.3,0.22531,0.0001,23.3737]
[1776440891291,39.08,77608.68,163.3,0.22531,0.0001,23.3737]
[1776440891997,39.08,77602.92,163.3,0.22474,0.0001,23.33832]
[1776440892386,39.08,77602.92,163.3,0.22474,0.0001,23.33832]
[1776440896534,39.07,77603.64,163.3,0.2248,0.0001,23.34187]
[1776440896570,39.07,77603.64,163.3,0.2248,0.0001,23.34187]
[1776440896712,39.07,77603.64,163.3,0.2248,0.0001,23.34187]
[1776440896949,39.07,77603.64,163.3,0.2248,0.0001,23.34187]
[1776440897835,39.07,77601.28,163.3,0.22456,0.0001,23.32725]
[1776440898040,39.07,77599.73,163.3,0.2244,0.0001,23.3176]
[1776440899439,39.07,77604.33,163.3,0.22486,0.0001,23.34608]
[1776440900055,39.07,77618.79,163.3,0.2263,0.0001,23.43457]
[1776440901488,39.07,77620.35,163.3,0.22646,0.0001,23.44434]
[1776440901518,39.07,77620.35,163.3,0.22646,0.0001,23.44434]
[1776440901555,39.07,77620.35,163.3,0.22646,0.0001,23.44434]
[1776440901666,39.07,77620.35,163.3,0.22646,0.0001,23.44434]
[1776440901717,39.07,77620.35,163.3,0.22646,0.0001,23.44434]
[1776440902017,39.07,77620.35,163.3,0.22646,0.0001,23.44434]
[1776440902069,39.08,77609.11,163.3,0.22535,0.0001,23.37615]
[1776440902599,39.08,77609.11,163.3,0.22535,0.0001,23.37615]
[1776440908111,39.08,77601.98,163.3,0.22469,0.0001,23.33494]
[1776440910239,39.08,77602.54,163.3,0.22475,0.0001,23.33875]
[1776440910267,39.08,77602.54,163.3,0.22475,0.0001,23.33875]
[1776440910289,39.08,77600.69,163.3,0.22457,0.0001,23.32784]
[1776440912051,39.08,77600.69,163.3,0.22457,0.0001,23.32784]
[1776440912862,39.08,77595.16,163.3,0.224,0.0001,23.29019]
[1776440917977,39.08,77602.09,163.3,0.22466,0.0001,23.33144]
[1776440918750,39.08,77606.77,163.3,0.22512,0.0001,23.35976]
[1776440918828,39.08,77606.77,163.3,0.22512,0.0001,23.35976]
[1776440918858,39.08,77606.77,163.3,0.22512,0.0001,23.35976]
[1776440919055,39.08,77606.77,163.3,0.22512,0.0001,23.35976]
[1776440919041,39.08,77607.79,163.3,0.22522,0.0001,23.36574]
[1776440919253,39.08,77607.79,163.3,0.22522,0.0001,23.36574]
[1776440919474,39.08,77607.79,163.3,0.22522,0.0001,23.36574]
[1776440919574,39.08,77625.75,163.3,0.22699,0.0001,23.47506]
[1776440920581,39.08,77625.75,163.3,0.22699,0.0001,23.47506]
[1776440922699,39.08,77629.37,163.3,0.22736,0.0001,23.49747]
[1776440923032,39.08,77629.37,163.3,0.22736,0.0001,23.49747]
[1776440923863,39.08,77624.32,163.3,0.22687,0.0001,23.46722]
[1776440925517,39.08,77613.68,163.3,0.22582,0.0001,23.40278]
[1776440928631,39.09,77624.64,163.3,0.22692,0.0001,23.4706]
[1776440932853,39.09,77625.18,163.3,0.22699,0.0001,23.47459]
[1776440934471,39.09,77629.23,163.3,0.2274,0.0001,23.49983]
[1776440934540,39.09,77629.23,163.3,0.2274,0.0001,23.49983]
[1776440940027,39.09,77636.97,163.3,0.22818,0.0001,23.54735]
[1776440941803,39.09,77636.72,163.3,0.22816,0.0001,23.54608]
[1776440942015,39.09,77636.72,163.3,0.22816,0.0001,23.54608]
[1776440942116,39.09,77637.07,163.3,0.2282,0.0001,23.54845]
[1776440942807,39.09,77637.07,163.3,0.2282,0.0001,23.54845]
[1776440942819,39.09,77643.98,163.3,0.22888,0.0001,23.59046]
[1776440943272,39.09,77643.98,163.3,0.22888,0.0001,23.59046]
[1776440943340,39.09,77643.98,163.3,0.22888,0.0001,23.59046]
[1776440943451,39.09,77643.98,163.3,0.22888,0.0001,23.59046]
[1776440944385,39.09,77641.63,163.3,0.22865,0.0001,23.57622]
[1776440946792,39.09,77634.23,163.3,0.22792,0.0001,23.53158]
[1776440947508,39.09,77634.23,163.3,0.22792,0.0001,23.53185]
[1776440950968,39.09,77626.49,163.3,0.22716,0.0001,23.48522]
[1776440950987,39.09,77626.49,163.3,0.22716,0.0001,23.48522]
[1776440951054,39.1,77626.5,163.3,0.22717,0.0001,23.48565]
[1776440952450,39.1,77620.6,163.3,0.22659,0.0001,23.4498]
[1776440952489,39.1,77620.6,163.3,0.22659,0.0001,23.4498]
[1776440952519,39.1,77620.6,163.3,0.22659,0.0001,23.4498]
[1776440952631,39.1,77620.6,163.3,0.22659,0.0001,23.4498]
[1776440952709,39.1,77620.6,163.3,0.22659,0.0001,23.4498]
[1776440953281,39.1,77618.04,163.3,0.22633,0.0001,23.43402]
[1776440953403,39.1,77618.04,163.3,0.22633,0.0001,23.43402]
[1776440953621,39.1,77618.04,163.3,0.22633,0.0001,23.43402]
[1776440953653,39.1,77618.04,163.3,0.22633,0.0001,23.43402]
[1776440953716,39.1,77618.04,163.3,0.22633,0.0001,23.43402]
[1776440953856,39.1,77618.04,163.3,0.22633,0.0001,23.43402]
[1776440953892,39.09,77606.76,163.3,0.22521,0.0001,23.36503]
[1776440954531,39.09,77606.76,163.3,0.22521,0.0001,23.36503]
[1776440954532,39.09,77606.76,163.3,0.22521,0.0001,23.36503]
[1776440954781,39.09,77606.76,163.3,0.22521,0.0001,23.36503]
[1776440954882,39.09,77595.93,163.3,0.22414,0.0001,23.2988]
[1776440955755,39.09,77595.93,163.3,0.22414,0.0001,23.2988]
[1776440955757,39.09,77595.93,163.3,0.22414,0.0001,23.2988]
[1776440956774,39.09,77588.9,163.3,0.22345,0.0001,23.25574]
[1776440960712,39.09,77584.84,163.3,0.22305,0.0001,23.23065]
[1776440960750,39.09,77584.84,163.3,0.22305,0.0001,23.23065]
[1776440960842,39.09,77584.84,163.3,0.22305,0.0001,23.23065]
[1776440961063,39.09,77584.84,163.3,0.22305,0.0001,23.23065]
[1776440961620,39.09,77586.41,163.3,0.2232,0.0001,23.24006]
[1776440962099,39.09,77586.41,163.3,0.2232,0.0001,23.24006]
[1776440962178,39.09,77586.41,163.3,0.2232,0.0001,23.24006]
[1776440962134,39.09,77617.08,163.3,0.22622,0.0001,23.42713]
[1776440962789,39.09,77617.08,163.3,0.22622,0.0001,23.42713]
[1776440962880,39.09,77617.08,163.3,0.22622,0.0001,23.42713]
[1776440963100,39.09,77669.39,163.3,0.23141,0.0001,23.7437]
[1776440963936,39.09,77669.39,163.3,0.23141,0.0001,23.7437]
[1776440963960,39.09,77687.86,163.3,0.23325,0.0001,23.85428]
[1776440965389,39.09,77681.73,163.3,0.23264,0.0001,23.81718]
[1776440966245,39.09,77672.18,163.3,0.23167,0.0001,23.75948]
[1776440966665,39.09,77672.18,163.3,0.23167,0.0001,23.75948]
[1776440966774,39.09,77672.18,163.3,0.23167,0.0001,23.75948]
[1776440966848,39.09,77672.18,163.3,0.23167,0.0001,23.75948]
[1776440967117,39.09,77672.18,163.3,0.23167,0.0001,23.75948]
[1776440967244,39.09,77672.18,163.3,0.23167,0.0001,23.75948]
[1776440967371,39.09,77672.18,163.3,0.23167,0.0001,23.75948]
[1776440967119,39.09,77637.4,163.3,0.22821,0.0001,23.54926]
[1776440967823,39.09,77637.4,163.3,0.22821,0.0001,23.54926]
[1776440967862,39.09,77637.4,163.3,0.22821,0.0001,23.54926]
[1776440967895,39.09,77597.27,163.3,0.22424,0.0001,23.30509]
[1776440968568,39.09,77561.03,163.3,0.22069,0.0001,23.08303]
[1776440969266,39.09,77561.03,163.3,0.22069,0.0001,23.08303]
[1776440969393,39.09,77561.03,163.3,0.22069,0.0001,23.08303]
[1776440969449,39.09,77561.03,163.3,0.22069,0.0001,23.08303]
[1776440969589,39.09,77561.03,163.3,0.22069,0.0001,23.08303]
[1776440969652,39.09,77561.03,163.3,0.22069,0.0001,23.08303]
[1776440969990,39.09,77579.17,163.3,0.22246,0.0001,23.19419]
[1776440970773,39.09,77579.17,163.3,0.22246,0.0001,23.19419]
[1776440971673,39.09,77585.68,163.3,0.22309,0.0001,23.23374]
[1776440973944,39.08,77562.34,163.3,0.22078,0.0001,23.08636]
[1776440976106,39.08,77561.09,163.3,0.22065,0.0001,23.07852]
[1776440976190,39.08,77569.71,163.3,0.22149,0.0001,23.13126]
[1776440976711,39.08,77569.71,163.3,0.22149,0.0001,23.13126]
[1776440976753,39.08,77594.35,163.3,0.2239,0.0001,23.28186]
[1776440978128,39.08,77594.35,163.3,0.2239,0.0001,23.28186]
[1776440978319,39.08,77604.6,163.3,0.22491,0.0001,23.34473]
[1776440978399,39.08,77604.6,163.3,0.22491,0.0001,23.34473]
[1776440978604,39.08,77604.6,163.3,0.22491,0.0001,23.34473]
[1776440979279,39.08,77607.23,163.3,0.22518,0.0001,23.36101]
[1776440980579,39.09,77608.16,163.3,0.22527,0.0001,23.3669]
[1776440980587,39.09,77608.16,163.3,0.22527,0.0001,23.3669]
[1776440981151,39.09,77608.16,163.3,0.22527,0.0001,23.3669]
[1776440981347,39.09,77608.24,163.3,0.22529,0.0001,23.3676]
[1776440981509,39.09,77608.24,163.3,0.22529,0.0001,23.3676]
[1776440981724,39.09,77608.24,163.3,0.22529,0.0001,23.3676]
[1776440982112,39.09,77598.22,163.3,0.2243,0.0001,23.30669]
[1776440982648,39.09,77598.22,163.3,0.2243,0.0001,23.30669]
[1776440982724,39.09,77598.22,163.3,0.2243,0.0001,23.30669]
[1776440983195,39.09,77561.15,163.3,0.22066,0.0001,23.07934]
[1776440983884,39.08,77549.39,163.3,0.21951,0.0001,23.00679]
[1776440984431,39.08,77549.39,163.3,0.21951,0.0001,23.00679]
[1776440985434,39.08,77545.73,163.3,0.21915,0.0001,22.984]
[1776440985623,39.08,77545.73,163.3,0.21915,0.0001,22.984]
[1776440986195,39.08,77547.46,163.3,0.21931,0.0001,22.99411]
[1776440990170,39.08,77557.44,163.3,0.22027,0.0001,23.05472]
[1776440990739,39.08,77571.68,163.3,0.22165,0.0001,23.14128]
[1776440995988,39.07,77565.15,163.3,0.22098,0.0001,23.09965]
[1776440997161,39.07,77565.33,163.3,0.22099,0.0001,23.10039]
[1776440997410,39.07,77559.95,163.3,0.22046,0.0001,23.06706]
[1776440998507,39.07,77552.07,163.3,0.21969,0.0001,23.01828]
[1776440998868,39.07,77552.07,163.3,0.21969,0.0001,23.01828]
[1776440998966,39.07,77552.07,163.3,0.21969,0.0001,23.01828]
[1776441001181,39.07,77541.72,163.3,0.21868,0.0001,22.95411]
[1776441001249,39.07,77541.39,163.3,0.21864,0.0001,22.95176]
[1776441001515,39.07,77541.39,163.3,0.21864,0.0001,22.95176]
[1776441001526,39.07,77541.39,163.3,0.21864,0.0001,22.95176]
[1776441001616,39.07,77541.39,163.3,0.21864,0.0001,22.95176]
[1776441002189,39.07,77534.43,163.3,0.21797,0.0001,22.90885]
[1776441003061,39.07,77534.43,163.3,0.21797,0.0001,22.90885]
[1776441003285,39.07,77522.05,163.3,0.21676,0.0001,22.83204]
[1776441003568,39.07,77522.05,163.3,0.21676,0.0001,22.83204]
[1776441004666,39.07,77518.4,163.3,0.2164,0.0001,22.80919]
[1776441005005,39.07,77518.4,163.3,0.2164,0.0001,22.80919]
[1776441005314,39.07,77518.4,163.3,0.2164,0.0001,22.80919]
[1776441005167,39.06,77504.72,163.3,0.21504,0.0001,22.72191]
[1776441005480,39.06,77504.72,163.3,0.21504,0.0001,22.72191]
[1776441005894,39.06,77504.72,163.3,0.21504,0.0001,22.72191]
[1776441005996,39.06,77492.82,163.3,0.2139,0.0001,22.64796]
[1776441006796,39.06,77492.82,163.3,0.2139,0.0001,22.64796]
[1776441007295,39.06,77492.83,163.3,0.2139,0.0001,22.64788]
[1776441007401,39.06,77492.83,163.3,0.2139,0.0001,22.64788]
[1776441007404,39.06,77492.83,163.3,0.2139,0.0001,22.64788]
[1776441007878,39.06,77493.19,163.3,0.21393,0.0001,22.64996]
[1776441012878,39.05,77501.25,163.3,0.21463,0.0001,22.69573]
[1776441013563,39.05,77505.95,163.3,0.21508,0.0001,22.72453]
[1776441014506,39.05,77516.25,163.3,0.21607,0.0001,22.78795]
[1776441015196,39.05,77520.85,163.3,0.2165,0.0001,22.81596]
[1776441015660,39.05,77520.85,163.3,0.2165,0.0001,22.81596]
[1776441017005,39.04,77531.06,163.3,0.21749,0.0001,22.87872]
[1776441017362,39.04,77538.69,163.3,0.21822,0.0001,22.9254]
[1776441017421,39.04,77538.69,163.3,0.21822,0.0001,22.9254]
[1776441017693,39.04,77538.69,163.3,0.21822,0.0001,22.9254]
[1776441017721,39.04,77538.69,163.3,0.21822,0.0001,22.9254]
[1776441017800,39.04,77538.69,163.3,0.21822,0.0001,22.9254]
[1776441017962,39.04,77538.69,163.3,0.21822,0.0001,22.9254]
[1776441018657,39.04,77540.7,163.3,0.21841,0.0001,22.93741]
[1776441021049,39.04,77534.3,163.3,0.21777,0.0001,22.89712]
[1776441021318,39.04,77540.39,163.3,0.21836,0.0001,22.93434]
[1776441023896,39.04,77548.23,163.3,0.21911,0.0001,22.98187]
[1776441029284,39.03,77549.84,163.3,0.21922,0.0001,22.98947]
[1776441029732,39.03,77548.19,163.3,0.21906,0.0001,22.97882]
[1776441029834,39.03,77548.19,163.3,0.21906,0.0001,22.97882]
[1776441030254,39.03,77548.19,163.3,0.21906,0.0001,22.97882]
[1776441030320,39.03,77548.19,163.3,0.21906,0.0001,22.97882]
[1776441031040,39.03,77530.08,163.3,0.21726,0.0001,22.86259]
[1776441031847,39.03,77530.08,163.3,0.21726,0.0001,22.86259]
[1776441032049,39.03,77530.08,163.3,0.21726,0.0001,22.86259]
[1776441032155,39.03,77530.08,163.3,0.21726,0.0001,22.86259]
[1776441032252,39.03,77529.61,163.3,0.21721,0.0001,22.85933]
[1776441033291,39.03,77529.61,163.3,0.21721,0.0001,22.85933]
[1776441035879,39.02,77524.64,163.3,0.21671,0.0001,22.82734]
[1776441035889,39.02,77524.64,163.3,0.21671,0.0001,22.82734]
[1776441036012,39.02,77524.64,163.3,0.21671,0.0001,22.82734]
[1776441036031,39.02,77524.64,163.3,0.21671,0.0001,22.82734]
[1776441036113,39.02,77524.64,163.3,0.21671,0.0001,22.82734]
[1776441036288,39.02,77535.69,163.3,0.21777,0.0001,22.89522]
[1776441036968,39.02,77535.69,163.3,0.21777,0.0001,22.89522]
[1776441037276,39.02,77535.69,163.3,0.21777,0.0001,22.89522]
[1776441037281,39.02,77556.81,163.3,0.21982,0.0001,23.0251]
[1776441037440,39.02,77556.81,163.3,0.21982,0.0001,23.0251]
[1776441038090,39.02,77561.32,163.3,0.22025,0.0001,23.05234]
[1776441039684,39.02,77569.19,163.3,0.22101,0.0001,23.10047]
[1776441039688,39.02,77569.19,163.3,0.22101,0.0001,23.10047]
[1776441042487,39.02,77577.18,163.3,0.22178,0.0001,23.14848]
[1776441043302,39.02,77577.18,163.3,0.22178,0.0001,23.14848]
[1776441043420,39.02,77577.18,163.3,0.22178,0.0001,23.14848]
[1776441043531,39.02,77577.18,163.3,0.22178,0.0001,23.14848]
[1776441043644,39.02,77577.18,163.3,0.22178,0.0001,23.14848]
[1776441043670,39.02,77577.18,163.3,0.22178,0.0001,23.14848]
[1776441043852,39.02,77577.18,163.3,0.22178,0.0001,23.14848]
[1776441043125,39.01,77578.54,163.3,0.2219,0.0001,23.15642]
[1776441043944,39.01,77578.54,163.3,0.2219,0.0001,23.15642]
[1776441043993,39.01,77578.54,163.3,0.2219,0.0001,23.15642]
[1776441044481,39.01,77578.54,163.3,0.2219,0.0001,23.15642]
[1776441044132,39.01,77588.54,163.3,0.22288,0.0001,23.21776]
[1776441044767,39.01,77588.54,163.3,0.22288,0.0001,23.21776]
[1776441044830,39.01,77588.54,163.3,0.22288,0.0001,23.21776]
[1776441045000,39.01,77588.54,163.3,0.22288,0.0001,23.21776]
[1776441045442,39.01,77588.54,163.3,0.22288,0.0001,23.21776]
[1776441045138,39.01,77580.71,163.3,0.22211,0.0001,23.16921]
[1776441045577,39.01,77580.71,163.3,0.22211,0.0001,23.16921]
[1776441046008,39.01,77580.71,163.3,0.22211,0.0001,23.16921]
[1776441046669,39.01,77585.74,163.3,0.22259,0.0001,23.19971]
[1776441048374,39.01,77587.77,163.3,0.22279,0.0001,23.21173]
[1776441051999,39.01,77589.43,163.3,0.22292,0.0001,23.22007]
[1776441052084,39.01,77589.43,163.3,0.22292,0.0001,23.22007]
[1776441052188,39.01,77589.43,163.3,0.22292,0.0001,23.22007]
[1776441052291,39.01,77589.43,163.3,0.22292,0.0001,23.22007]
[1776441052195,39.0,77602.51,163.3,0.2242,0.0001,23.2997]
[1776441052392,39.0,77602.51,163.3,0.2242,0.0001,23.2997]
[1776441052519,39.0,77602.51,163.3,0.2242,0.0001,23.2997]
[1776441053200,39.0,77615.42,163.3,0.22547,0.0001,23.37824]
[1776441053491,39.0,77615.42,163.3,0.22547,0.0001,23.37824]
[1776441054487,39.0,77617.56,163.3,0.22567,0.0001,23.39058]
[1776441054623,39.0,77617.56,163.3,0.22567,0.0001,23.39058]
[1776441054630,39.0,77617.56,163.3,0.22567,0.0001,23.39058]
[1776441054692,39.0,77617.56,163.3,0.22567,0.0001,23.39058]
[1776441054900,39.0,77617.56,163.3,0.22567,0.0001,23.39058]
[1776441055144,39.0,77617.56,163.3,0.22567,0.0001,23.39058]
[1776441055350,39.0,77626.03,163.3,0.22651,0.0001,23.44223]
[1776441055792,39.0,77626.03,163.3,0.22651,0.0001,23.44223]
[1776441056860,39.0,77629.2,163.3,0.22681,0.0001,23.46095]
[1776441060340,39.0,77623.58,163.3,0.22623,0.0001,23.42569]
[1776441060373,39.0,77624.08,163.3,0.22628,0.0001,23.42842]
[1776441060608,39.0,77624.08,163.3,0.22628,0.0001,23.42842]
[1776441061270,39.0,77624.08,163.3,0.22628,0.0001,23.42842]
[1776441061373,38.99,77620.77,163.3,0.22595,0.0001,23.40791]
[1776441062211,38.99,77620.77,163.3,0.22595,0.0001,23.40791]
[1776441062542,38.99,77625.97,163.3,0.22646,0.0001,23.43933]
[1776441062723,38.99,77625.97,163.3,0.22646,0.0001,23.43933]
[1776441062965,38.99,77625.97,163.3,0.22646,0.0001,23.43933]
[1776441064569,38.99,77627.01,163.3,0.22655,0.0001,23.445]
[1776441064592,38.99,77627.01,163.3,0.22655,0.0001,23.445]
[1776441064956,38.99,77627.01,163.3,0.22655,0.0001,23.445]
[1776441067021,38.99,77621.36,163.3,0.22598,0.0001,23.40991]
[1776441068498,38.99,77637.67,163.3,0.22758,0.0001,23.50867]
[1776441069363,38.99,77637.67,163.3,0.22758,0.0001,23.50867]
[1776441070331,38.99,77642.53,163.3,0.22806,0.0001,23.53785]
[1776441071203,38.99,77642.53,163.3,0.22806,0.0001,23.53785]
[1776441071218,38.99,77642.53,163.3,0.22806,0.0001,23.53785]
[1776441071488,38.99,77642.53,163.3,0.22806,0.0001,23.53785]
[1776441071339,38.99,77654.35,163.3,0.22924,0.0001,23.60964]
[1776441071798,38.99,77654.35,163.3,0.22924,0.0001,23.60964]
[1776441071810,38.99,77654.35,163.3,0.22924,0.0001,23.60964]
[1776441072126,38.99,77654.35,163.3,0.22924,0.0001,23.60964]
[1776441072346,38.99,77667.67,163.3,0.23057,0.0001,23.69045]
[1776441073264,38.99,77667.67,163.3,0.23057,0.0001,23.69045]
[1776441073316,38.99,77667.67,163.3,0.23057,0.0001,23.69045]
[1776441073507,38.99,77673.32,163.3,0.23114,0.0001,23.72464]
[1776441076003,38.99,77675.21,163.3,0.23133,0.0001,23.73599]
[1776441076009,38.99,77675.21,163.3,0.23133,0.0001,23.73599]
[1776441076391,38.99,77692.4,163.3,0.23305,0.0001,23.83965]
[1776441076545,38.99,77692.4,163.3,0.23305,0.0001,23.83965]
[1776441080444,38.99,77702.02,163.3,0.23401,0.0001,23.89716]
[1776441080519,38.99,77702.02,163.3,0.23401,0.0001,23.89716]
[1776441080885,38.99,77702.02,163.3,0.23401,0.0001,23.89716]
[1776441081122,38.99,77702.02,163.3,0.23401,0.0001,23.89716]
[1776441081466,38.99,77706.63,163.3,0.23448,0.0001,23.92474]
[1776441081507,38.99,77706.63,163.3,0.23448,0.0001,23.92474]
[1776441082086,38.99,77706.63,163.3,0.23448,0.0001,23.92474]
[1776441082440,38.99,77706.63,163.3,0.23448,0.0001,23.92474]
[1776441083094,38.99,77706.63,163.3,0.23448,0.0001,23.92474]
[1776441083506,38.99,77706.98,163.3,0.23451,0.0001,23.92669]
[1776441084040,38.99,77713.77,163.3,0.23519,0.0001,23.9673]
[1776441089482,38.98,77708.39,163.3,0.23464,0.0001,23.9346]
[1776441091687,38.98,77705.49,163.3,0.23435,0.0001,23.91711]
[1776441091697,38.98,77705.49,163.3,0.23435,0.0001,23.91711]
[1776441091780,38.98,77705.49,163.3,0.23435,0.0001,23.91711]
[1776441091833,38.98,77705.49,163.3,0.23435,0.0001,23.91711]
[1776441091869,38.98,77705.49,163.3,0.23435,0.0001,23.91711]
[1776441092366,38.98,77705.49,163.3,0.23435,0.0001,23.91711]
[1776441092190,38.98,77696.12,163.3,0.23338,0.0001,23.85718]
[1776441093037,38.98,77696.12,163.3,0.23338,0.0001,23.85718]
[1776441093396,38.98,77683.25,163.3,0.23208,0.0001,23.77947]
[1776441095221,38.98,77685.32,163.3,0.23229,0.0001,23.79197]
[1776441097714,38.98,77694.03,163.3,0.23317,0.0001,23.84435]
[1776441098846,38.98,77701.19,163.3,0.23389,0.0001,23.88738]
[1776441099395,38.98,77701.19,163.3,0.23389,0.0001,23.88738]
[1776441099995,38.98,77706.96,163.3,0.23447,0.0001,23.92195]
[1776441105595,38.98,77712.18,163.3,0.23497,0.0001,23.95223]
[1776441107987,38.98,77712.45,163.3,0.235,0.0001,23.95368]
[1776441108176,38.98,77712.45,163.3,0.235,0.0001,23.95368]
[1776441108290,38.98,77712.45,163.3,0.235,0.0001,23.95368]
[1776441108566,38.98,77713.09,163.3,0.23506,0.0001,23.95716]
[1776441109034,38.98,77713.09,163.3,0.23506,0.0001,23.95716]
[1776441109808,38.98,77716.77,163.3,0.23543,0.0001,23.97924]
[1776441110005,38.98,77716.77,163.3,0.23543,0.0001,23.97924]
[1776441110106,38.98,77727.84,163.3,0.23655,0.0001,24.04538]
[1776441110816,38.98,77727.84,163.3,0.23655,0.0001,24.04538]
[1776441112799,38.98,77720.84,163.3,0.23583,0.0001,24.003]
[1776441116007,38.97,77719.15,163.3,0.23566,0.0001,23.99267]
[1776441119847,38.97,77717.72,163.3,0.2355,0.0001,23.98348]
[1776441119985,38.97,77717.72,163.3,0.2355,0.0001,23.98348]
[1776441120705,38.97,77704.76,163.3,0.23419,0.0001,23.90554]
[1776441123137,38.97,77705.51,163.3,0.23426,0.0001,23.91004]
[1776441126895,38.97,77708.46,163.3,0.23456,0.0001,23.92768]
[1776441127882,38.97,77712.14,163.3,0.23493,0.0001,23.94976]
[1776441127952,38.97,77722.9,163.3,0.23602,0.0001,24.01426]
[1776441133479,38.97,77724.03,163.3,0.23612,0.0001,24.02048]
[1776441137368,38.97,77727.69,163.3,0.23649,0.0001,24.04184]
[1776441138614,38.97,77725.93,163.3,0.2363,0.0001,24.03086]
[1776441142773,38.97,77724.14,163.3,0.23611,0.0001,24.01971]
[1776441144772,38.97,77717.15,163.3,0.2354,0.0001,23.97756]
[1776441147291,38.97,77697.38,163.3,0.2334,0.0001,23.85852]
[1776441148005,38.97,77697.38,163.3,0.2334,0.0001,23.85852]
[1776441148248,38.97,77694.5,163.3,0.23311,0.0001,23.84122]
[1776441149259,38.97,77694.5,163.3,0.23311,0.0001,23.84122]
[1776441150274,38.97,77690.26,163.3,0.23268,0.0001,23.81558]
[1776441153417,38.96,77695.96,163.3,0.23323,0.0001,23.84631]
[1776441154545,38.96,77701.42,163.3,0.23378,0.0001,23.87914]
[1776441154593,38.96,77701.42,163.3,0.23378,0.0001,23.87914]
[1776441155129,38.96,77701.42,163.3,0.23378,0.0001,23.87914]
[1776441155203,38.96,77701.42,163.3,0.23378,0.0001,23.87914]
[1776441155365,38.96,77701.42,163.3,0.23378,0.0001,23.87914]
[1776441155510,38.96,77696.27,163.3,0.23326,0.0001,23.84797]
[1776441156614,38.96,77690.36,163.3,0.23266,0.0001,23.81233]
[1776441158562,38.96,77687.18,163.3,0.23234,0.0001,23.79312]
[1776441162007,38.96,77685.31,163.3,0.23215,0.0001,23.78184]
[1776441162108,38.96,77696.33,163.3,0.23326,0.0001,23.84832]
[1776441165244,38.96,77694.36,163.3,0.23306,0.0001,23.83632]
[1776441169267,38.96,77690.09,163.3,0.23263,0.0001,23.81025]
[1776441170852,38.96,77685.33,163.3,0.23215,0.0001,23.7815]
[1776441171902,38.96,77681.19,163.3,0.23173,0.0001,23.75649]
[1776441172794,38.96,77675.77,163.3,0.23119,0.0001,23.72375]
[1776441173380,38.96,77675.77,163.3,0.23119,0.0001,23.72375]
[1776441174423,38.96,77675.73,163.3,0.23119,0.0001,23.72363]
[1776441174585,38.96,77677.92,163.3,0.23141,0.0001,23.73692]
[1776441174770,38.96,77677.92,163.3,0.23141,0.0001,23.73692]
[1776441180120,38.96,77670.25,163.3,0.23064,0.0001,23.69088]
[1776441182591,38.96,77674.67,163.3,0.23109,0.0001,23.71779]
[1776441183149,38.96,77674.67,163.3,0.23109,0.0001,23.71779]
[1776441185450,38.97,77678.1,163.3,0.23144,0.0001,23.7386]
[1776441194437,38.97,77681.17,163.3,0.23174,0.0001,23.75725]
[1776441195005,38.97,77686.21,163.3,0.23225,0.0001,23.78771]
[1776441197345,38.97,77691.27,163.3,0.23276,0.0001,23.81821]
[1776441197550,38.96,77690.28,163.3,0.23266,0.0001,23.81211]
[1776441198463,38.96,77690.28,163.3,0.23266,0.0001,23.81211]
[1776441199393,38.96,77688.87,163.3,0.23252,0.0001,23.80355]
[1776441202276,38.96,77705.37,163.3,0.23418,0.0001,23.90284]
[1776441202797,38.96,77705.37,163.3,0.23418,0.0001,23.90284]
[1776441203086,38.96,77705.37,163.3,0.23418,0.0001,23.90284]
[1776441203238,38.96,77705.37,163.3,0.23418,0.0001,23.90284]
[1776441203337,38.96,77705.37,163.3,0.23418,0.0001,23.90284]
[1776441203445,38.96,77716.56,163.3,0.2353,0.0001,23.96984]
[1776441203827,38.96,77716.56,163.3,0.2353,0.0001,23.96984]
[1776441204046,38.96,77716.56,163.3,0.2353,0.0001,23.96984]
[1776441205251,38.96,77725.93,163.3,0.23625,0.0001,24.02603]
[1776441205283,38.96,77725.93,163.3,0.23625,0.0001,24.02603]
[1776441209227,38.96,77735.44,163.3,0.23721,0.0001,24.08232]
[1776441209943,38.96,77740.23,163.3,0.23769,0.0001,24.11075]
[1776441210261,38.96,77740.23,163.3,0.23769,0.0001,24.11075]
[1776441211007,38.96,77744.54,163.3,0.23812,0.0001,24.13603]
[1776441211551,38.96,77757.15,163.3,0.23938,0.0001,24.20755]
[1776441212551,38.96,77757.15,163.3,0.23938,0.0001,24.20755]
[1776441213027,38.96,77760.35,163.3,0.23971,0.0001,24.2266]
[1776441213307,38.96,77760.35,163.3,0.23971,0.0001,24.2266]
[1776441213353,38.96,77760.35,163.3,0.23971,0.0001,24.2266]
[1776441213818,38.96,77769.83,163.3,0.24067,0.0001,24.28246]
[1776441215302,38.96,77771.96,163.3,0.24089,0.0001,24.29511]
[1776441221066,38.95,77782.57,163.3,0.24194,0.0001,24.35558]
[1776441221114,38.95,77782.57,163.3,0.24194,0.0001,24.35558]
[1776441221457,38.95,77782.57,163.3,0.24194,0.0001,24.35558]
[1776441221495,38.95,77782.57,163.3,0.24194,0.0001,24.35558]
[1776441221545,38.95,77782.57,163.3,0.24194,0.0001,24.35558]
[1776441221566,38.95,77782.57,163.3,0.24194,0.0001,24.35558]
[1776441221597,38.95,77782.57,163.3,0.24194,0.0001,24.35558]
[1776441222140,38.95,77789.35,163.3,0.24263,0.0001,24.39572]
[1776441222417,38.95,77798.74,163.3,0.24359,0.0001,24.45084]
[1776441222848,38.95,77798.74,163.3,0.24359,0.0001,24.45084]
[1776441223513,38.95,77798.74,163.3,0.24359,0.0001,24.45084]
[1776441223424,38.95,77817.33,163.3,0.24552,0.0001,24.56057]
[1776441223619,38.95,77817.33,163.3,0.24552,0.0001,24.56057]
[1776441224745,38.95,77821.3,163.3,0.24593,0.0001,24.58404]
[1776441224756,38.95,77821.3,163.3,0.24593,0.0001,24.58404]
[1776441225340,38.95,77821.3,163.3,0.24593,0.0001,24.58404]
[1776441226329,38.95,77820.83,163.3,0.24588,0.0001,24.58126]
[1776441231487,38.95,77828.53,163.3,0.24668,0.0001,24.62644]
[1776441231942,38.95,77828.53,163.3,0.24668,0.0001,24.62644]
[1776441232627,38.95,77835.82,163.3,0.24744,0.0001,24.66912]
[1776441233191,38.95,77835.82,163.3,0.24744,0.0001,24.66912]
[1776441233579,38.95,77835.82,163.3,0.24744,0.0001,24.66912]
[1776441233502,38.95,77848.98,163.3,0.24881,0.0001,24.74602]
[1776441234370,38.95,77848.98,163.3,0.24881,0.0001,24.74602]
[1776441234596,38.95,77848.98,163.3,0.24881,0.0001,24.74602]
[1776441238080,38.95,77843.61,163.3,0.24824,0.0001,24.71407]
[1776441238931,38.95,77842.24,163.3,0.24809,0.0001,24.70593]
[1776441244581,38.95,77846.18,163.3,0.24849,0.0001,24.72831]
[1776441248975,38.94,77844.32,163.3,0.24829,0.0001,24.71704]
[1776441250047,38.94,77847.22,163.3,0.24858,0.0001,24.73374]
[1776441250219,38.94,77847.22,163.3,0.24858,0.0001,24.73374]
[1776441250318,38.94,77847.22,163.3,0.24858,0.0001,24.73374]
[1776441250333,38.94,77847.22,163.3,0.24858,0.0001,24.73374]
[1776441251369,38.94,77861.6,163.3,0.25008,0.0001,24.8173]
[1776441253781,38.94,77867.17,163.3,0.25066,0.0001,24.84948]
[1776441253799,38.94,77867.17,163.3,0.25066,0.0001,24.84948]
[1776441256669,38.94,77871.19,163.3,0.25106,0.0001,24.87176]
[1776441257856,38.94,77867.94,163.3,0.25071,0.0001,24.8526]
[1776441260895,38.93,77864.51,163.3,0.25034,0.0001,24.83194]
[1776441261499,38.93,77864.51,163.3,0.25034,0.0001,24.83194]
[1776441261682,38.93,77860.59,163.3,0.24993,0.0001,24.8089]
[1776441261990,38.93,77860.59,163.3,0.24993,0.0001,24.8089]
[1776441267744,38.93,77844.77,163.3,0.24826,0.0001,24.7158]
[1776441272779,38.93,77850.82,163.3,0.24886,0.0001,24.74726]
[1776441274289,38.93,77850.82,163.3,0.24886,0.0001,24.74726]
[1776441274384,38.93,77850.82,163.3,0.24886,0.0001,24.74726]
[1776441274485,38.93,77866.47,163.3,0.2505,0.0001,24.83836]
[1776441279656,38.93,77869.61,163.3,0.2508,0.0001,24.85553]
[1776441284863,38.92,77866.28,163.3,0.25043,0.0001,24.83492]
[1776441289006,38.92,77871.24,163.3,0.25094,0.0001,24.86316]
[1776441289339,38.92,77871.24,163.3,0.25094,0.0001,24.86316]
[1776441293043,38.92,77878.33,163.3,0.25166,0.0001,24.90338]
[1776441297932,38.91,77883.15,163.3,0.25214,0.00011,24.92995]
[1776441303000,38.91,77875.3,163.3,0.25129,0.0001,24.88286]
[1776441308036,38.9,77878.68,163.3,0.25162,0.0001,24.90113]
[1776441313071,38.9,77879.47,163.3,0.25167,0.0001,24.90426]
[1776441318256,38.89,77874.61,163.3,0.25114,0.0001,24.87488]
[1776441320681,38.89,77866.17,163.3,0.25025,0.0001,24.82523]
[1776441320823,38.89,77862.99,163.3,0.24991,0.0001,24.80647]
[1776441321650,38.89,77862.99,163.3,0.24991,0.0001,24.80647]
[1776441322005,38.89,77859.34,163.3,0.24952,0.0001,24.78498]
[1776441322653,38.89,77859.34,163.3,0.24952,0.0001,24.78498]
[1776441323762,38.89,77848.73,163.3,0.24841,0.0001,24.72268]
[1776441323915,38.89,77848.73,163.3,0.24841,0.0001,24.72268]
[1776441324277,38.89,77848.73,163.3,0.24841,0.0001,24.72268]
[1776441324615,38.89,77868.5,163.3,0.25048,0.0001,24.83798]
[1776441325157,38.89,77882.36,163.3,0.25193,0.00011,24.91834]
[1776441328482,38.89,77871.93,163.3,0.25081,0.0001,24.85688]
[1776441334265,38.88,77866.94,163.3,0.25025,0.0001,24.82324]
[1776441335105,38.88,77874.03,163.3,0.25099,0.0001,24.86433]
[1776441335210,38.88,77874.03,163.3,0.25099,0.0001,24.86433]
[1776441341269,38.88,77867.82,163.3,0.25031,0.0001,24.82683]
[1776441346304,38.87,77866.08,163.3,0.25011,0.0001,24.81579]
[1776441351339,38.87,77873.21,163.3,0.25084,0.0001,24.85637]
[1776441356522,38.87,77871.64,163.3,0.25066,0.0001,24.84638]
[1776441356741,38.87,77868.48,163.3,0.25033,0.0001,24.82778]
[1776441356879,38.87,77868.48,163.3,0.25033,0.0001,24.82778]
[1776441357120,38.87,77868.48,163.3,0.25033,0.0001,24.82778]
[1776441357243,38.87,77868.48,163.3,0.25033,0.0001,24.82778]
[1776441357381,38.87,77852.15,163.3,0.24861,0.0001,24.73223]
[1776441359444,38.87,77846.12,163.3,0.24798,0.0001,24.69684]
[1776441363877,38.87,77844.99,163.3,0.24786,0.0001,24.69003]
[1776441364824,38.87,77835.42,163.3,0.24687,0.0001,24.63384]
[1776441365199,38.87,77835.42,163.3,0.24687,0.0001,24.63384]
[1776441367600,38.87,77831.07,163.3,0.24641,0.0001,24.60834]
[1776441369465,38.87,77844.65,163.3,0.24783,0.0001,24.68813]
[1776441374500,38.87,77842.42,163.3,0.24759,0.0001,24.67488]
[1776441377149,38.87,77848.88,163.3,0.24827,0.0001,24.71266]
[1776441378083,38.87,77848.02,163.3,0.24817,0.0001,24.70756]
[1776441379612,38.87,77853.7,163.3,0.24877,0.0001,24.74074]
[1776441385568,38.86,77843.75,163.3,0.24772,0.0001,24.68186]
[1776441391622,38.86,77851.72,163.3,0.24852,0.0001,24.72496]
[1776441395165,38.86,77857.48,163.3,0.24912,0.0001,24.75837]
[1776441395216,38.86,77857.48,163.3,0.24912,0.0001,24.75837]
[1776441395976,38.86,77862.14,163.3,0.24961,0.0001,24.78549]
[1776441397171,38.86,77862.63,163.3,0.24966,0.0001,24.78825]
[1776441399059,38.86,77864.81,163.3,0.24988,0.0001,24.80085]
[1776441398675,38.86,77877.14,163.3,0.25117,0.0001,24.87256]
[1776441399176,38.86,77877.14,163.3,0.25117,0.0001,24.87256]
[1776441399347,38.86,77877.14,163.3,0.25117,0.0001,24.87256]
[1776441399472,38.86,77877.14,163.3,0.25117,0.0001,24.87256]
[1776441399846,38.86,77884.87,163.3,0.25198,0.00011,24.91735]
[1776441399891,38.86,77884.87,163.3,0.25198,0.00011,24.91735]
[1776441400029,38.86,77884.87,163.3,0.25198,0.00011,24.91735]
[1776441400340,38.86,77884.87,163.3,0.25198,0.00011,24.91735]
[1776441400817,38.86,77885.3,163.3,0.25202,0.00011,24.91964]
[1776441401667,38.86,77885.3,163.3,0.25202,0.00011,24.91964]
[1776441402568,38.86,77885.12,163.3,0.252,0.00011,24.91834]
[1776441402801,38.86,77882.8,163.3,0.25175,0.00011,24.9046]
[1776441402962,38.86,77882.8,163.3,0.25175,0.00011,24.9046]
[1776441403513,38.86,77882.8,163.3,0.25175,0.00011,24.9046]
[1776441404374,38.86,77883.19,163.3,0.25179,0.00011,24.9066]
[1776441405896,38.86,77885.48,163.3,0.25202,0.00011,24.9194]
[1776441411764,38.85,77888.94,163.3,0.25235,0.00011,24.93778]
[1776441415792,38.85,77877.58,163.3,0.25113,0.00011,24.87057]
[1776441417421,38.85,77876.58,163.3,0.25102,0.00011,24.8645]
[1776441417606,38.85,77876.58,163.3,0.25102,0.00011,24.8645]
[1776441420639,38.84,77873.81,163.3,0.25072,0.0001,24.84767]
[1776441420675,38.84,77873.81,163.3,0.25072,0.0001,24.84767]
[1776441421311,38.84,77869.48,163.3,0.25026,0.0001,24.82221]
[1776441431233,38.84,77874.26,163.3,0.25072,0.0001,24.84808]
[1776441434614,38.83,77880.25,163.3,0.25134,0.00011,24.8823]
[1776441439961,38.83,77877.61,163.3,0.25103,0.00011,24.86543]
[1776441441161,38.83,77877.61,163.3,0.25103,0.00011,24.86543]
[1776441446590,38.82,77881.6,163.3,0.25143,0.00011,24.88747]
[1776441446677,38.82,77881.6,163.3,0.25143,0.00011,24.88747]
[1776441447008,38.82,77881.3,163.3,0.25139,0.00011,24.88548]
[1776441447055,38.82,77881.3,163.3,0.25139,0.00011,24.88548]
[1776441447342,38.82,77881.3,163.3,0.25139,0.00011,24.88548]
[1776441447375,38.82,77881.3,163.3,0.25139,0.00011,24.88548]
[1776441447702,38.82,77881.3,163.3,0.25139,0.00011,24.88548]
[1776441447800,38.82,77895.67,163.3,0.2529,0.00011,24.96873]
[1776441448179,38.82,77895.67,163.3,0.2529,0.00011,24.96873]
[1776441448341,38.82,77895.67,163.3,0.2529,0.00011,24.96873]
[1776441448505,38.82,77895.67,163.3,0.2529,0.00011,24.96873]
[1776441448663,38.82,77895.67,163.3,0.2529,0.00011,24.96873]
[1776441448687,38.82,77926.44,163.3,0.25615,0.00011,25.14619]
[1776441449055,38.82,77926.44,163.3,0.25615,0.00011,25.14619]
[1776441450155,38.82,77924.41,163.3,0.25593,0.00011,25.134]
[1776441450320,38.82,77924.41,163.3,0.25593,0.00011,25.134]
[1776441450675,38.82,77924.41,163.3,0.25593,0.00011,25.134]
[1776441451458,38.82,77925.78,163.3,0.25606,0.00011,25.14141]
[1776441452822,38.82,77922.95,163.3,0.25573,0.00011,25.12116]
[1776441453052,38.82,77921.96,163.3,0.25562,0.00011,25.11498]
[1776441453057,38.81,77909.65,163.3,0.2543,0.00011,25.04345]
[1776441454879,38.81,77899.76,163.3,0.25325,0.00011,24.98579]
[1776441454901,38.81,77899.76,163.3,0.25325,0.00011,24.98579]
[1776441455373,38.81,77899.76,163.3,0.25325,0.00011,24.98579]
[1776441461114,38.81,77891.24,163.3,0.25231,0.00011,24.93422]
[1776441463130,38.8,77880.25,163.3,0.25114,0.00011,24.8697]
[1776441468116,38.8,77881.7,163.3,0.25128,0.00011,24.8772]
[1776441469714,38.8,77881.35,163.3,0.25124,0.00011,24.87492]
[1776441469731,38.8,77881.35,163.3,0.25124,0.00011,24.87492]
[1776441475216,38.8,77876.24,163.3,0.25067,0.00011,24.84363]
[1776441478567,38.79,77874.87,163.3,0.25052,0.00011,24.83523]
[1776441479714,38.79,77874.45,163.3,0.25047,0.00011,24.83258]
[1776441481264,38.79,77872.22,163.3,0.25023,0.0001,24.81917]
[1776441483309,38.79,77872.2,163.3,0.25022,0.0001,24.81869]
[1776441489314,38.79,77859.61,163.3,0.24888,0.0001,24.74383]
[1776441491006,38.79,77857.58,163.3,0.24866,0.0001,24.73182]
[1776441493575,38.79,77854.5,163.3,0.24834,0.0001,24.7136]
[1776441495455,38.79,77847.94,163.3,0.24765,0.0001,24.67496]
[1776441497014,38.79,77835.84,163.3,0.24639,0.0001,24.60376]
[1776441503650,38.79,77847.33,163.3,0.24759,0.0001,24.67165]
[1776441510636,38.79,77836.49,163.3,0.24646,0.0001,24.60791]
[1776441515677,38.79,77830.12,163.3,0.24578,0.0001,24.56719]
[1776441519532,38.79,77824.72,163.3,0.24523,0.0001,24.53574]
[1776441524561,38.79,77823.46,163.3,0.24511,0.0001,24.52896]
[1776441529598,38.79,77834.49,163.3,0.24627,0.0001,24.59454]
[1776441534633,38.79,77836.15,163.3,0.24644,0.0001,24.60441]
[1776441537654,38.79,77825.2,163.3,0.2453,0.0001,24.53999]
[1776441539202,38.79,77824.57,163.3,0.24524,0.0001,24.53635]
[1776441544000,38.8,77812.65,163.3,0.24401,0.0001,24.46647]
[1776441544703,38.8,77806.94,163.3,0.24343,0.0001,24.43278]
[1776441549738,38.79,77806.2,163.3,0.24333,0.0001,24.42758]
[1776441554203,38.79,77808.2,163.3,0.24353,0.0001,24.43878]
[1776441554477,38.79,77808.2,163.3,0.24353,0.0001,24.43878]
[1776441559809,38.79,77810.32,163.3,0.24373,0.0001,24.45037]
[1776441560661,38.79,77810.32,163.3,0.24373,0.0001,24.45037]
[1776441560827,38.79,77814.89,163.3,0.2442,0.0001,24.47727]
[1776441561196,38.79,77814.89,163.3,0.2442,0.0001,24.47727]
[1776441561832,38.79,77814.89,163.3,0.2442,0.0001,24.47727]
[1776441561876,38.79,77825.98,163.3,0.24536,0.0001,24.543]
[1776441567864,38.79,77827.46,163.3,0.24552,0.0001,24.55225]
[1776441572904,38.79,77823.42,163.3,0.24508,0.0001,24.52528]
[1776441573629,38.79,77823.42,163.3,0.24508,0.0001,24.52528]
[1776441578946,38.79,77825.55,163.3,0.24532,0.0001,24.53844]
[1776441580115,38.79,77823.24,163.3,0.24508,0.0001,24.52487]
[1776441584562,38.79,77822.36,163.3,0.24499,0.0001,24.52]
[1776441590023,38.8,77824.27,163.3,0.2452,0.0001,24.53176]
[1776441595058,38.8,77823.71,163.3,0.24515,0.0001,24.52888]
[1776441598227,38.8,77827.87,163.3,0.24558,0.0001,24.55357]
[1776441604052,38.8,77830.61,163.3,0.24587,0.0001,24.56992]
[1776441604378,38.8,77830.61,163.3,0.24587,0.0001,24.56992]
[1776441607749,38.8,77831.14,163.3,0.24593,0.0001,24.57317]
[1776441610177,38.8,77821.01,163.3,0.24489,0.0001,24.51378]
[1776441615214,38.8,77824.36,163.3,0.24525,0.0001,24.53428]
[1776441620194,38.8,77826.03,163.3,0.24543,0.0001,24.54468]
[1776441622136,38.8,77831.1,163.3,0.24596,0.0001,24.57478]
[1776441625147,38.81,77827.73,163.3,0.24562,0.0001,24.55518]
[1776441626291,38.81,77814.81,163.3,0.24428,0.0001,24.4791]
[1776441627717,38.81,77814.81,163.3,0.24428,0.0001,24.4791]
[1776441628003,38.81,77811.69,163.3,0.24396,0.0001,24.46083]
[1776441628198,38.81,77811.69,163.3,0.24396,0.0001,24.46083]
[1776441629013,38.81,77811.69,163.3,0.24396,0.0001,24.46083]
[1776441630066,38.81,77792.98,163.3,0.24202,0.0001,24.34952]
[1776441630811,38.81,77792.98,163.3,0.24202,0.0001,24.34952]
[1776441631790,38.81,77787.48,163.3,0.24145,0.0001,24.31664]
[1776441633171,38.8,77800.17,163.3,0.24273,0.0001,24.38849]
[1776441633747,38.8,77800.17,163.3,0.24273,0.0001,24.38849]
[1776441633775,38.8,77800.17,163.3,0.24273,0.0001,24.38849]
[1776441638127,38.8,77790.01,163.3,0.24167,0.0001,24.32742]
[1776441639102,38.8,77792.28,163.3,0.2419,0.0001,24.34079]
[1776441639416,38.8,77792.28,163.3,0.2419,0.0001,24.34079]
[1776441639442,38.8,77792.28,163.3,0.2419,0.0001,24.34079]
[1776441642019,38.8,77784.81,163.3,0.24113,0.0001,24.29628]
[1776441642260,38.8,77784.3,163.3,0.24108,0.0001,24.29314]
[1776441645324,38.8,77781.7,163.3,0.24081,0.0001,24.27739]
[1776441645658,38.8,77775.65,163.3,0.24018,0.0001,24.24123]
[1776441646561,38.8,77775.65,163.3,0.24018,0.0001,24.24123]
[1776441647729,38.8,77772.67,163.3,0.23987,0.0001,24.2233]
[1776441653128,38.8,77777.52,163.3,0.24036,0.0001,24.25161]
[1776441656018,38.8,77784.77,163.3,0.2411,0.0001,24.29454]
[1776441656075,38.8,77784.77,163.3,0.2411,0.0001,24.29454]
[1776441657114,38.8,77784.02,163.3,0.24102,0.0001,24.28965]
[1776441657171,38.8,77784.02,163.3,0.24102,0.0001,24.28965]
[1776441661044,38.79,77774.88,163.3,0.24007,0.0001,24.23463]
[1776441661079,38.79,77774.49,163.3,0.24002,0.0001,24.23218]
[1776441661836,38.79,77784.79,163.3,0.24108,0.0001,24.29349]
[1776441662469,38.79,77784.79,163.3,0.24108,0.0001,24.29349]
[1776441662568,38.79,77784.79,163.3,0.24108,0.0001,24.29349]
[1776441663005,38.79,77784.79,163.3,0.24108,0.0001,24.29349]
[1776441663612,38.79,77788.27,163.3,0.24144,0.0001,24.31414]
[1776441664335,38.79,77790.81,163.3,0.2417,0.0001,24.32916]
[1776441665067,38.79,77790.81,163.3,0.2417,0.0001,24.32916]
[1776441666957,38.79,77790.92,163.3,0.24171,0.0001,24.32956]
[1776441672979,38.79,77801.03,163.3,0.24273,0.0001,24.38866]
[1776441673351,38.79,77801.48,163.3,0.24278,0.0001,24.39112]
[1776441673796,38.79,77801.48,163.3,0.24278,0.0001,24.39112]
[1776441674095,38.79,77801.48,163.3,0.24278,0.0001,24.39112]
[1776441674295,38.79,77811.4,163.3,0.2438,0.0001,24.44974]
[1776441674355,38.79,77811.4,163.3,0.2438,0.0001,24.44974]
[1776441674427,38.79,77811.4,163.3,0.2438,0.0001,24.44974]
[1776441675104,38.79,77818.43,163.3,0.24452,0.0001,24.49109]
[1776441677758,38.79,77820.5,163.3,0.24474,0.0001,24.50367]
[1776441679142,38.79,77814.18,163.3,0.24409,0.0001,24.46661]
[1776441679664,38.79,77813.76,163.3,0.24405,0.0001,24.46432]
[1776441684970,38.79,77814.5,163.3,0.24412,0.0001,24.46834]
[1776441687398,38.79,77822.41,163.3,0.24494,0.0001,24.51467]
[1776441687886,38.79,77822.41,163.3,0.24494,0.0001,24.51467]
[1776441687982,38.79,77823.01,163.3,0.245,0.0001,24.51804]
[1776441691637,38.79,77831.35,163.3,0.24587,0.0001,24.56755]
[1776441694210,38.79,77842.11,163.3,0.24697,0.0001,24.62755]
[1776441700812,38.79,77858.61,163.3,0.24869,0.0001,24.72439]
[1776441702826,38.79,77836.94,163.3,0.24643,0.0001,24.59687]
[1776441708138,38.79,77836.13,163.3,0.24634,0.0001,24.59226]
[1776441708868,38.79,77851.86,163.3,0.24799,0.0001,24.68485]
[1776441713903,38.79,77851.8,163.3,0.24798,0.0001,24.68431]
[1776441718938,38.79,77851.26,163.3,0.24792,0.0001,24.68098]
[1776441720482,38.79,77852.1,163.3,0.24801,0.0001,24.68588]
[1776441720881,38.79,77852.1,163.3,0.24801,0.0001,24.68588]
[1776441720941,38.79,77852.1,163.3,0.24801,0.0001,24.68588]
[1776441720951,38.79,77869.02,163.3,0.24978,0.0001,24.78499]
[1776441721285,38.79,77869.02,163.3,0.24978,0.0001,24.78499]
[1776441721390,38.79,77869.02,163.3,0.24978,0.0001,24.78499]
[1776441721959,38.79,77879.11,163.3,0.25084,0.00011,24.84378]
[1776441722430,38.79,77879.11,163.3,0.25084,0.00011,24.84378]
[1776441723268,38.79,77878.93,163.3,0.25081,0.00011,24.84254]
[1776441723328,38.79,77878.93,163.3,0.25081,0.00011,24.84254]
[1776441726713,38.78,77878.21,163.3,0.25073,0.00011,24.83776]
[1776441726796,38.78,77878.21,163.3,0.25073,0.00011,24.83776]
[1776441726857,38.78,77878.21,163.3,0.25073,0.00011,24.83776]
[1776441729024,38.78,77879.78,163.3,0.25088,0.00011,24.84655]
[1776441730533,38.78,77871.35,163.3,0.24999,0.00011,24.79696]
[1776441730595,38.78,77871.35,163.3,0.24999,0.00011,24.79696]
[1776441731005,38.78,77871.35,163.3,0.24999,0.00011,24.79696]
[1776441732518,38.78,77867.03,163.3,0.24953,0.0001,24.77145]
[1776441733654,38.78,77865.69,163.3,0.24939,0.0001,24.76351]
[1776441735027,38.78,77874.13,163.3,0.25027,0.00011,24.81276]
[1776441735044,38.78,77874.13,163.3,0.25027,0.00011,24.81276]
[1776441737246,38.78,77879.74,163.3,0.25086,0.00011,24.8451]
[1776441739366,38.78,77886.86,163.3,0.2516,0.00011,24.88625]
[1776441742790,38.78,77892.85,163.3,0.25222,0.00011,24.92048]
[1776441746417,38.77,77895.57,163.3,0.25249,0.00011,24.93532]
[1776441746456,38.77,77895.57,163.3,0.25249,0.00011,24.93532]
[1776441749433,38.77,77909.13,163.3,0.2539,0.00011,25.01319]
[1776441749438,38.77,77909.13,163.3,0.2539,0.00011,25.01319]
[1776441750075,38.77,77909.13,163.3,0.2539,0.00011,25.01319]
[1776441755131,38.76,77916.01,163.3,0.25458,0.00011,25.04768]
[1776441755168,38.76,77916.01,163.3,0.25458,0.00011,25.04768]
[1776441760510,38.76,77916.74,163.3,0.25461,0.00011,25.04953]
[1776441770298,38.74,77915.02,163.3,0.25434,0.00011,25.03546]
[1776441775334,38.73,77917.62,163.3,0.25458,0.00011,25.04841]
[1776441780369,38.73,77919.56,163.3,0.25475,0.00011,25.05759]
[1776441785404,38.72,77915.33,163.3,0.25426,0.00011,25.03113]
[1776441788425,38.72,77926.92,163.3,0.25547,0.00011,25.09696]
[1776441794105,38.71,77927.91,163.3,0.25554,0.00011,25.10087]
[1776441794173,38.71,77927.91,163.3,0.25554,0.00011,25.10087]
[1776441794281,38.71,77927.91,163.3,0.25554,0.00011,25.10087]
[1776441794391,38.71,77927.6,163.3,0.25549,0.00011,25.09862]
[1776441794822,38.71,77927.6,163.3,0.25549,0.00011,25.09862]
[1776441795047,38.71,77927.6,163.3,0.25549,0.00011,25.09862]
[1776441795087,38.71,77943.04,163.3,0.25714,0.00011,25.18769]
[1776441796428,38.71,77948.27,163.3,0.25768,0.00011,25.21707]
[1776441796969,38.71,77948.27,163.3,0.25768,0.00011,25.21707]
[1776441797740,38.71,77953.49,163.3,0.25823,0.00011,25.24679]
[1776441798089,38.71,77953.49,163.3,0.25823,0.00011,25.24679]
[1776441801046,38.7,77955.5,163.3,0.25844,0.00011,25.25781]
[1776441801137,38.7,77955.5,163.3,0.25844,0.00011,25.25781]
[1776441801150,38.7,77955.5,163.3,0.25844,0.00011,25.25781]
[1776441801227,38.7,77955.68,163.3,0.25845,0.00011,25.25828]
[1776441801601,38.7,77955.68,163.3,0.25845,0.00011,25.25828]
[1776441801662,38.7,77949.45,163.3,0.25778,0.00011,25.22249]
[1776441807560,38.7,77951.51,163.3,0.25799,0.00011,25.23368]
[1776441812595,38.7,77954.66,163.3,0.25829,0.00011,25.24772]
[1776441814861,38.7,77957.79,163.3,0.25863,0.00011,25.26555]
[1776441814991,38.7,77957.79,163.3,0.25863,0.00011,25.26555]
[1776441815263,38.7,77957.79,163.3,0.25863,0.00011,25.26555]
[1776441815279,38.7,77957.79,163.3,0.25863,0.00011,25.26555]
[1776441816197,38.7,77959.89,163.3,0.25885,0.00011,25.27744]
[1776441816525,38.69,77967.28,163.3,0.25959,0.00011,25.31755]
[1776441817065,38.69,77967.28,163.3,0.25959,0.00011,25.31755]
[1776441818431,38.68,77968.29,163.3,0.25966,0.00011,25.32119]
[1776441819896,38.67,77971.35,163.3,0.25994,0.00011,25.33636]
[1776441821657,38.67,77973.34,163.3,0.26015,0.00011,25.34752]
[1776441822441,38.67,77969.28,163.3,0.25971,0.00011,25.32407]
[1776441824892,38.67,77967.51,163.3,0.25951,0.00011,25.31355]
[1776441825911,38.67,77966.48,163.3,0.2594,0.00011,25.30746]
[1776441830814,38.66,77959.78,163.3,0.25864,0.00011,25.26698]
[1776441836762,38.66,77960.08,163.3,0.25865,0.00011,25.26774]
[1776441841798,38.66,77955.48,163.3,0.25815,0.00011,25.24065]
[1776441844018,38.66,77956.31,163.3,0.25823,0.00011,25.24531]
[1776441844198,38.66,77956.31,163.3,0.25823,0.00011,25.24531]
[1776441844281,38.66,77956.31,163.3,0.25823,0.00011,25.24531]
[1776441844514,38.66,77957.34,163.3,0.25834,0.00011,25.251]
[1776441844797,38.66,77957.34,163.3,0.25834,0.00011,25.251]
[1776441845173,38.66,77957.34,163.3,0.25834,0.00011,25.251]
[1776441845207,38.65,77937.98,163.3,0.25626,0.00011,25.13897]
[1776441847954,38.65,77931.49,163.3,0.25556,0.00011,25.101]
[1776441851677,38.65,77930.51,163.3,0.25542,0.00011,25.0936]
[1776441851771,38.65,77930.51,163.3,0.25542,0.00011,25.0936]
[1776441853299,38.64,77932.1,163.3,0.25558,0.00011,25.10192]
[1776441853883,38.64,77947.11,163.3,0.25717,0.00011,25.18819]
[1776441854619,38.64,77947.11,163.3,0.25717,0.00011,25.18819]
[1776441854731,38.64,77947.11,163.3,0.25717,0.00011,25.18819]
[1776441854890,38.64,77954.09,163.3,0.25791,0.00011,25.22795]
[1776441859924,38.64,77961.29,163.3,0.25866,0.00011,25.26846]
[1776441862121,38.64,77960.15,163.3,0.25853,0.00011,25.26148]
[1776441862271,38.64,77960.15,163.3,0.25853,0.00011,25.26148]
[1776441863652,38.64,77967.0,163.3,0.25926,0.00011,25.3006]
[1776441864572,38.64,77967.87,163.3,0.25935,0.00011,25.30538]
[1776441864860,38.64,77967.87,163.3,0.25935,0.00011,25.30538]
[1776441871259,38.63,77966.31,163.3,0.25916,0.00011,25.29533]
[1776441873382,38.63,77964.72,163.3,0.25896,0.00011,25.28225]
[1776441877395,38.63,77960.35,163.3,0.25848,0.00011,25.25655]
[1776441877717,38.63,77960.35,163.3,0.25848,0.00011,25.25655]
[1776441877805,38.63,77960.35,163.3,0.25848,0.00011,25.25655]
[1776441880048,38.63,77953.89,163.3,0.25778,0.00011,25.21904]
[1776441881368,38.63,77954.19,163.3,0.25781,0.00011,25.22046]
[1776441881442,38.62,77949.95,163.3,0.25735,0.00011,25.19587]
[1776441881541,38.62,77949.95,163.3,0.25735,0.00011,25.19587]
[1776441886182,38.62,77950.37,163.3,0.25738,0.00011,25.19773]
[1776441891824,38.62,77949.64,163.3,0.25729,0.00011,25.19275]
[1776441893601,38.62,77951.5,163.3,0.25748,0.00011,25.20323]
[1776441893662,38.62,77951.5,163.3,0.25748,0.00011,25.20323]
[1776441895928,38.62,77950.07,163.3,0.25733,0.00011,25.19473]
[1776441896787,38.62,77950.0,163.3,0.25732,0.00011,25.1942]
[1776441899410,38.62,77948.84,163.3,0.25718,0.00011,25.18714]
[1776441900289,38.62,77937.9,163.3,0.25601,0.00011,25.12341]
[1776441905330,38.61,77939.37,163.3,0.25613,0.00011,25.13018]
[1776441905335,38.61,77939.37,163.3,0.25613,0.00011,25.13018]
[1776441905452,38.61,77949.19,163.3,0.25717,0.00011,25.18645]
[1776441905763,38.61,77949.19,163.3,0.25717,0.00011,25.18645]
[1776441907061,38.61,77941.67,163.3,0.25635,0.00011,25.14249]
[1776441907341,38.6,77943.12,163.3,0.2565,0.00011,25.1504]
[1776441911733,38.6,77948.64,163.3,0.25708,0.00011,25.18166]
[1776441912102,38.6,77948.64,163.3,0.25708,0.00011,25.18166]
[1776441913095,38.6,77947.54,163.3,0.25695,0.00011,25.17488]
[1776441918420,38.6,77953.96,163.3,0.25761,0.00011,25.21068]
[1776441923455,38.59,77949.96,163.3,0.25717,0.00011,25.18654]
[1776441928491,38.59,77949.76,163.3,0.25712,0.00011,25.18434]
[1776441935209,38.59,77949.68,163.3,0.25708,0.00011,25.17955]
[1776441935943,38.58,77949.68,163.3,0.25706,0.00011,25.17891]
[1776441935946,38.58,77949.68,163.3,0.25706,0.00011,25.17891]
[1776441936048,38.58,77949.68,163.3,0.25706,0.00011,25.17891]
[1776441936750,38.58,77950.1,163.3,0.2571,0.00011,25.18111]
[1776441937005,38.58,77950.1,163.3,0.2571,0.00011,25.18111]
[1776441937340,38.58,77963.47,163.3,0.25853,0.00011,25.25789]
[1776441937642,38.58,77963.47,163.3,0.25853,0.00011,25.25789]
[1776441938088,38.58,77963.47,163.3,0.25853,0.00011,25.25789]
[1776441938248,38.58,77963.47,163.3,0.25853,0.00011,25.25789]
[1776441938352,38.58,77963.47,163.3,0.25853,0.00011,25.25789]
[1776441939056,38.58,77970.85,163.3,0.25932,0.00011,25.30016]
[1776441939416,38.58,77976.38,163.3,0.25992,0.00011,25.3319]
[1776441939431,38.58,77976.38,163.3,0.25992,0.00011,25.3319]
[1776441939673,38.58,77976.38,163.3,0.25992,0.00011,25.3319]
[1776441939747,38.58,77976.38,163.3,0.25992,0.00011,25.3319]
[1776441940367,38.58,77976.38,163.3,0.25992,0.00011,25.3319]
[1776441939984,38.58,77987.15,163.3,0.26107,0.00011,25.39339]
[1776441940444,38.58,77987.15,163.3,0.26107,0.00011,25.39339]
[1776441940576,38.58,77999.71,163.3,0.26243,0.00011,25.46527]
[1776441941610,38.58,77999.71,163.3,0.26243,0.00011,25.46527]
[1776441942152,38.58,77999.71,163.3,0.26243,0.00011,25.46527]
[1776441947625,38.58,78000.4,163.3,0.26252,0.00011,25.46989]
[1776441949640,38.58,78012.33,163.3,0.26382,0.00011,25.53793]
[1776441951654,38.59,78000.0,163.3,0.26249,0.00011,25.46796]
[1776441954907,38.59,77999.34,163.3,0.26242,0.00011,25.46443]
[1776441954912,38.59,77999.34,163.3,0.26242,0.00011,25.46443]
[1776441955024,38.59,77999.34,163.3,0.26242,0.00011,25.46443]
[1776441955211,38.59,77999.34,163.3,0.26242,0.00011,25.46443]
[1776441955340,38.59,77999.34,163.3,0.26242,0.00011,25.46443]
[1776441955372,38.59,77998.14,163.3,0.26231,0.00011,25.4588]
[1776441956038,38.58,77970.57,163.3,0.25928,0.00011,25.29802]
[1776441956862,38.58,77958.91,163.3,0.25803,0.00011,25.23079]
[1776441958260,38.58,77958.91,163.3,0.25803,0.00011,25.23079]
[1776441958324,38.58,77958.91,163.3,0.25803,0.00011,25.23079]
[1776441959592,38.58,77952.43,163.3,0.25733,0.00011,25.1933]
[1776441960317,38.58,77952.43,163.3,0.25733,0.00011,25.1933]
[1776441961724,38.58,77967.17,163.3,0.25891,0.00011,25.2781]
[1776441965062,38.58,77963.48,163.3,0.25851,0.00011,25.25667]
[1776441967855,38.58,77959.0,163.3,0.25802,0.00011,25.23045]
[1776441969434,38.57,77954.68,163.3,0.25755,0.00011,25.20502]
[1776441969780,38.57,77953.74,163.3,0.25744,0.00011,25.19936]
[1776441972707,38.57,77953.63,163.3,0.25741,0.00011,25.19777]
[1776441972801,38.57,77953.38,163.3,0.25737,0.00011,25.19585]
[1776441974480,38.57,77953.28,163.3,0.25736,0.00011,25.19505]
[1776441974644,38.57,77953.28,163.3,0.25736,0.00011,25.19505]
[1776441974782,38.57,77953.28,163.3,0.25736,0.00011,25.19505]
[1776441974803,38.57,77953.28,163.3,0.25736,0.00011,25.19505]
[1776441974815,38.57,77948.17,163.3,0.25681,0.00011,25.16532]
[1776441975496,38.57,77948.17,163.3,0.25681,0.00011,25.16532]
[1776441976773,38.57,77942.17,163.3,0.25616,0.00011,25.13015]
[1776441976847,38.57,77942.17,163.3,0.25616,0.00011,25.13015]
[1776441982229,38.56,77932.42,163.3,0.25508,0.00011,25.07178]
[1776441984624,38.56,77932.97,163.3,0.25512,0.00011,25.07392]
[1776441985127,38.56,77932.97,163.3,0.25512,0.00011,25.07392]
[1776441985718,38.56,77925.42,163.3,0.25431,0.00011,25.02968]
[1776441986372,38.55,77913.41,163.3,0.25302,0.00011,24.95916]
[1776441986645,38.55,77913.41,163.3,0.25302,0.00011,24.95916]
[1776441992292,38.55,77923.4,163.3,0.25406,0.00011,25.01637]
[1776441992332,38.55,77923.4,163.3,0.25406,0.00011,25.01637]
[1776441993948,38.55,77934.23,163.3,0.25518,0.00011,25.075]
[1776441995139,38.55,77934.23,163.3,0.25518,0.00011,25.075]
[1776441997439,38.54,77936.2,163.3,0.25537,0.00011,25.08575]
[1776441997464,38.54,77936.2,163.3,0.25537,0.00011,25.08575]
[1776441997749,38.54,77942.21,163.3,0.25601,0.00011,25.12026]
[1776441997921,38.54,77942.21,163.3,0.25601,0.00011,25.12026]
[1776441998106,38.54,77942.21,163.3,0.25601,0.00011,25.12026]
[1776441998108,38.54,77942.21,163.3,0.25601,0.00011,25.12026]
[1776441998192,38.54,77942.21,163.3,0.25601,0.00011,25.12026]
[1776441998395,38.54,77942.21,163.3,0.25601,0.00011,25.12026]
[1776441998472,38.54,77942.21,163.3,0.25601,0.00011,25.12026]
[1776441998419,38.54,77974.85,163.3,0.2595,0.00011,25.30825]
[1776441998775,38.54,77974.85,163.3,0.2595,0.00011,25.30825]
[1776441998898,38.54,77974.85,163.3,0.2595,0.00011,25.30825]
[1776441999110,38.54,77974.85,163.3,0.2595,0.00011,25.30825]
[1776441999374,38.54,77974.85,163.3,0.2595,0.00011,25.30825]
[1776441999443,38.54,77994.79,163.3,0.26166,0.00011,25.42257]
[1776441999604,38.54,77994.79,163.3,0.26166,0.00011,25.42257]
[1776441999868,38.54,77994.79,163.3,0.26166,0.00011,25.42257]
[1776442000585,38.54,77993.6,163.3,0.26153,0.00011,25.41576]
[1776442000800,38.54,77993.6,163.3,0.26153,0.00011,25.41576]
[1776442001027,38.54,77993.6,163.3,0.26153,0.00011,25.41576]
[1776442002003,38.54,77990.3,163.3,0.26117,0.00011,25.3971]
[1776442003610,38.54,77988.8,163.3,0.26102,0.00011,25.38898]
[1776442004712,38.55,77989.23,163.3,0.26107,0.00011,25.39168]
[1776442005025,38.55,77982.42,163.3,0.26034,0.00011,25.3529]
[1776442006644,38.55,77981.01,163.3,0.26019,0.00011,25.34464]
[1776442007197,38.55,77981.01,163.3,0.26019,0.00011,25.34464]
[1776442007762,38.54,77980.47,163.3,0.26012,0.00011,25.34122]
[1776442008071,38.54,77980.47,163.3,0.26012,0.00011,25.34122]
[1776442009021,38.54,77979.67,163.3,0.26004,0.00011,25.33663]
[1776442009861,38.54,77980.72,163.3,0.26015,0.00011,25.34249]
[1776442009949,38.54,77980.72,163.3,0.26015,0.00011,25.34249]
[1776442010898,38.54,77981.66,163.3,0.26025,0.00011,25.34772]
[1776442015218,38.54,77989.55,163.3,0.26109,0.00011,25.39274]
[1776442015314,38.54,77989.96,163.3,0.26114,0.00011,25.39504]
[1776442016011,38.54,77989.96,163.3,0.26114,0.00011,25.39504]
[1776442016280,38.54,77989.96,163.3,0.26114,0.00011,25.39504]
[1776442018219,38.54,78001.56,163.3,0.26239,0.00011,25.46152]
[1776442023480,38.55,78004.09,163.3,0.26268,0.00011,25.47664]
[1776442024019,38.55,78003.15,163.3,0.26258,0.00011,25.47141]
[1776442024121,38.55,78003.15,163.3,0.26258,0.00011,25.47141]
[1776442024202,38.55,78003.15,163.3,0.26258,0.00011,25.47141]
[1776442024227,38.55,78003.15,163.3,0.26258,0.00011,25.47141]
[1776442024340,38.55,78003.15,163.3,0.26258,0.00011,25.47141]
[1776442024356,38.55,78003.15,163.3,0.26258,0.00011,25.47141]
[1776442024402,38.55,78003.15,163.3,0.26258,0.00011,25.47141]
[1776442024493,38.55,78003.15,163.3,0.26258,0.00011,25.47141]
[1776442024509,38.55,78026.83,163.3,0.26516,0.00011,25.60619]
[1776442024721,38.55,78026.83,163.3,0.26516,0.00011,25.60619]
[1776442024880,38.55,78026.83,163.3,0.26516,0.00011,25.60619]
[1776442024969,38.55,78026.83,163.3,0.26516,0.00011,25.60619]
[1776442025077,38.55,78026.83,163.3,0.26516,0.00011,25.60619]
[1776442025194,38.55,78026.83,163.3,0.26516,0.00011,25.60619]
[1776442025367,38.55,78038.03,163.3,0.26638,0.00011,25.66948]
[1776442026468,38.55,78038.03,163.3,0.26638,0.00011,25.66948]
[1776442026602,38.55,78038.2,163.3,0.26639,0.00011,25.67037]
[1776442026907,38.55,78038.2,163.3,0.26639,0.00011,25.67037]
[1776442027293,38.55,78038.2,163.3,0.26639,0.00011,25.67037]
[1776442027682,38.55,78035.12,163.3,0.26606,0.00011,25.6529]
[1776442027969,38.55,78035.12,163.3,0.26606,0.00011,25.6529]
[1776442028280,38.55,78035.12,163.3,0.26606,0.00011,25.6529]
[1776442028329,38.55,78035.12,163.3,0.26606,0.00011,25.6529]
[1776442030625,38.55,78025.87,163.3,0.26505,0.00011,25.60049]
[1776442031029,38.55,78025.87,163.3,0.26505,0.00011,25.60049]
[1776442031861,38.55,78024.91,163.3,0.26494,0.00011,25.59505]
[1776442034046,38.55,78026.87,163.3,0.26516,0.00011,25.60616]
[1776442035550,38.55,78035.78,163.3,0.26613,0.00011,25.65656]
[1776442035976,38.55,78043.11,163.3,0.26693,0.00011,25.69791]
[1776442041299,38.53,78041.8,163.3,0.26671,0.00011,25.68714]
[1776442041547,38.53,78041.8,163.3,0.26671,0.00011,25.68714]
[1776442041675,38.53,78042.4,163.3,0.26676,0.00011,25.68981]
[1776442041979,38.53,78042.4,163.3,0.26676,0.00011,25.68981]
[1776442042298,38.53,78031.57,163.3,0.26558,0.00011,25.62856]
[1776442043628,38.53,78030.56,163.3,0.26547,0.00011,25.62283]
[1776442049348,38.53,78031.85,163.3,0.26561,0.00011,25.63006]
[1776442054382,38.53,78031.25,163.3,0.26552,0.00011,25.6232]
[1776442055108,38.53,78031.25,163.3,0.26552,0.00011,25.6232]
[1776442055201,38.53,78031.25,163.3,0.26552,0.00011,25.6232]
[1776442055452,38.53,78031.25,163.3,0.26552,0.00011,25.6232]
[1776442055625,38.53,78031.25,163.3,0.26552,0.00011,25.6232]
[1776442055505,38.53,78048.06,163.3,0.26736,0.00011,25.71809]
[1776442055840,38.53,78048.06,163.3,0.26736,0.00011,25.71809]
[1776442055912,38.53,78048.06,163.3,0.26736,0.00011,25.71809]
[1776442056421,38.53,78048.06,163.3,0.26736,0.00011,25.71809]
[1776442056427,38.53,78048.06,163.3,0.26736,0.00011,25.71809]
[1776442056475,38.53,78048.06,163.3,0.26736,0.00011,25.71809]
[1776442056504,38.53,78048.06,163.3,0.26736,0.00011,25.71809]
[1776442057192,38.53,78057.58,163.3,0.2684,0.00011,25.77152]
[1776442057309,38.53,78057.58,163.3,0.2684,0.00011,25.77152]
[1776442057431,38.53,78057.58,163.3,0.2684,0.00011,25.77152]
[1776442057974,38.53,78067.31,163.3,0.26946,0.00011,25.82593]
[1776442058564,38.53,78067.31,163.3,0.26946,0.00011,25.82593]
[1776442058761,38.53,78064.1,163.3,0.2691,0.00011,25.80775]
[1776442059281,38.53,78064.1,163.3,0.2691,0.00011,25.80775]
[1776442060869,38.53,78064.13,163.3,0.2691,0.00011,25.80755]
[1776442061345,38.53,78064.13,163.3,0.2691,0.00011,25.80755]
[1776442061447,38.53,78064.13,163.3,0.2691,0.00011,25.80755]
[1776442062168,38.53,78058.94,163.3,0.26853,0.00011,25.77826]
[1776442062227,38.53,78058.94,163.3,0.26853,0.00011,25.77826]
[1776442062756,38.53,78057.17,163.3,0.26833,0.00011,25.76816]
[1776442063143,38.53,78057.17,163.3,0.26833,0.00011,25.76816]
[1776442063508,38.53,78057.17,163.3,0.26833,0.00011,25.76816]
[1776442063979,38.53,78054.74,163.3,0.26806,0.00011,25.75436]
[1776442064389,38.53,78054.74,163.3,0.26806,0.00011,25.75436]
[1776442066489,38.53,78052.33,163.3,0.26779,0.00011,25.74055]
[1776442072522,38.52,78039.74,163.3,0.2664,0.00011,25.66881]
[1776442073108,38.52,78039.74,163.3,0.2664,0.00011,25.66881]
[1776442073855,38.52,78037.32,163.3,0.26614,0.00011,25.65508]
[1776442074006,38.52,78037.32,163.3,0.26614,0.00011,25.65508]
[1776442074660,38.52,78036.71,163.3,0.26607,0.00011,25.65158]
[1776442076931,38.52,78036.43,163.3,0.26604,0.00011,25.64991]
[1776442077120,38.52,78036.43,163.3,0.26604,0.00011,25.64991]
[1776442077363,38.52,78036.43,163.3,0.26604,0.00011,25.64991]
[1776442077593,38.52,78036.43,163.3,0.26604,0.00011,25.64991]
[1776442077557,38.52,78060.47,163.3,0.26866,0.00011,25.78526]
[1776442078591,38.52,78060.47,163.3,0.26866,0.00011,25.78526]
[1776442080159,38.52,78065.97,163.3,0.26926,0.00011,25.81571]
[1776442083781,38.52,78064.98,163.3,0.26913,0.00011,25.80934]
[1776442085736,38.52,78064.81,163.3,0.26911,0.00011,25.80818]
[1776442091657,38.51,78062.52,163.3,0.26883,0.00011,25.79392]
[1776442096692,38.51,78059.08,163.3,0.26843,0.00011,25.77372]
[1776442099009,38.51,78059.86,163.3,0.26851,0.00011,25.77793]
[1776442099541,38.51,78059.86,163.3,0.26851,0.00011,25.77793]
[1776442100015,38.51,78065.39,163.3,0.26911,0.00011,25.80858]
[1776442100341,38.51,78065.39,163.3,0.26911,0.00011,25.80858]
[1776442104609,38.5,78069.48,163.3,0.26954,0.00011,25.83075]
[1776442107998,38.5,78063.53,163.3,0.26887,0.00011,25.79655]
[1776442108191,38.5,78063.53,163.3,0.26887,0.00011,25.79655]
[1776442108213,38.5,78063.53,163.3,0.26887,0.00011,25.79655]
[1776442113123,38.5,78049.99,163.3,0.26736,0.00011,25.71623]
[1776442113431,38.5,78049.99,163.3,0.26736,0.00011,25.71623]
[1776442113760,38.5,78048.56,163.3,0.2672,0.00011,25.70793]
[1776442114710,38.5,78046.89,163.3,0.26701,0.00011,25.69851]
[1776442114714,38.5,78046.89,163.3,0.26701,0.00011,25.69851]
[1776442114792,38.5,78046.89,163.3,0.26701,0.00011,25.69851]
[1776442114813,38.5,78046.89,163.3,0.26701,0.00011,25.69851]
[1776442115006,38.5,78046.89,163.3,0.26701,0.00011,25.69851]
[1776442115168,38.5,78046.89,163.3,0.26701,0.00011,25.69851]
[1776442115753,38.5,78039.24,163.3,0.26618,0.00011,25.6552]
[1776442115763,38.5,78039.24,163.3,0.26618,0.00011,25.6552]
[1776442116000,38.5,78039.24,163.3,0.26618,0.00011,25.6552]
[1776442116016,38.5,78028.01,163.3,0.26495,0.00011,25.59155]
[1776442118857,38.5,78027.14,163.3,0.26486,0.00011,25.58663]
[1776442119847,38.5,78025.69,163.3,0.2647,0.00011,25.5784]
[1776442120364,38.5,78025.69,163.3,0.2647,0.00011,25.5784]
[1776442120629,38.5,78025.69,163.3,0.2647,0.00011,25.5784]
[1776442122452,38.5,78017.43,163.3,0.2638,0.00011,25.53149]
[1776442122885,38.5,78014.29,163.3,0.26346,0.00011,25.51374]
[1776442123865,38.5,78013.51,163.3,0.26338,0.00011,25.50938]
[1776442124996,38.5,78011.5,163.3,0.26316,0.00011,25.49793]
[1776442125334,38.5,78011.5,163.3,0.26316,0.00011,25.49793]
[1776442127219,38.5,77995.8,163.3,0.26147,0.00011,25.40858]
[1776442130032,38.5,77993.27,163.3,0.2612,0.00011,25.39447]
[1776442130040,38.5,77993.27,163.3,0.2612,0.00011,25.39447]
[1776442130082,38.5,77993.27,163.3,0.2612,0.00011,25.39447]
[1776442130239,38.5,77993.27,163.3,0.2612,0.00011,25.39447]
[1776442130428,38.5,77993.27,163.3,0.2612,0.00011,25.39447]
[1776442130518,38.5,77993.73,163.3,0.26125,0.00011,25.39707]
[1776442130712,38.5,77993.73,163.3,0.26125,0.00011,25.39707]
[1776442133625,38.5,77983.16,163.3,0.2601,0.00011,25.33626]
[1776442134919,38.5,77981.43,163.3,0.25991,0.00011,25.32598]
[1776442135200,38.5,77981.43,163.3,0.25991,0.00011,25.32598]
[1776442136850,38.5,77991.68,163.3,0.26101,0.00011,25.38448]
[1776442137024,38.5,77991.68,163.3,0.26101,0.00011,25.38448]
[1776442137303,38.5,77991.68,163.3,0.26101,0.00011,25.38448]
[1776442141817,38.49,77982.31,163.3,0.25998,0.00011,25.32979]
[1776442142337,38.49,77982.31,163.3,0.25998,0.00011,25.32979]
[1776442143295,38.49,77975.43,163.3,0.25923,0.00011,25.29005]
[1776442144859,38.49,77963.93,163.3,0.25799,0.00011,25.22348]
[1776442147778,38.49,77959.69,163.3,0.25753,0.00011,25.19881]
[1776442148061,38.49,77960.03,163.3,0.25757,0.00011,25.20072]
[1776442150368,38.49,77959.87,163.3,0.25754,0.00011,25.19927]
[1776442152967,38.48,77960.51,163.3,0.25758,0.00011,25.20141]
[1776442154207,38.48,77960.88,163.3,0.25761,0.00011,25.20301]
[1776442154376,38.48,77960.88,163.3,0.25761,0.00011,25.20301]
[1776442154732,38.48,77956.19,163.3,0.25708,0.00011,25.17482]
[1776442155112,38.48,77945.86,163.3,0.25598,0.00011,25.11492]
[1776442156018,38.48,77945.86,163.3,0.25598,0.00011,25.11492]
[1776442156256,38.48,77945.86,163.3,0.25598,0.00011,25.11492]
[1776442156626,38.48,77945.86,163.3,0.25598,0.00011,25.11492]
[1776442157895,38.47,77934.15,163.3,0.25471,0.00011,25.04593]
[1776442158334,38.47,77934.15,163.3,0.25471,0.00011,25.04593]
[1776442161519,38.47,77950.48,163.3,0.25643,0.00011,25.13951]
[1776442161975,38.47,77950.2,163.3,0.25638,0.00011,25.13693]
[1776442163068,38.47,77943.51,163.3,0.25566,0.00011,25.09808]
[1776442165047,38.46,77928.15,163.3,0.254,0.00011,25.00781]
[1776442165114,38.46,77928.15,163.3,0.254,0.00011,25.00781]
[1776442165123,38.46,77928.15,163.3,0.254,0.00011,25.00781]
[1776442165308,38.46,77928.15,163.3,0.254,0.00011,25.00781]
[1776442165576,38.46,77928.15,163.3,0.254,0.00011,25.00781]
[1776442165770,38.46,77922.17,163.3,0.25336,0.00011,24.97253]
[1776442165795,38.46,77922.17,163.3,0.25336,0.00011,24.97253]
[1776442166440,38.46,77922.17,163.3,0.25336,0.00011,24.97253]
[1776442166645,38.46,77922.17,163.3,0.25336,0.00011,24.97253]
[1776442166655,38.46,77909.48,163.3,0.25201,0.00011,24.89824]
[1776442167288,38.46,77909.48,163.3,0.25201,0.00011,24.89824]
[1776442168385,38.46,77905.4,163.3,0.25157,0.00011,24.87397]
[1776442169402,38.46,77907.21,163.3,0.25175,0.00011,24.88435]
[1776442171365,38.46,77910.95,163.3,0.25214,0.00011,24.90586]
[1776442173070,38.46,77906.29,163.3,0.25161,0.00011,24.87434]
[1776442173134,38.46,77906.29,163.3,0.25161,0.00011,24.87434]
[1776442173211,38.46,77906.29,163.3,0.25161,0.00011,24.87434]
[1776442173920,38.46,77903.03,163.3,0.25127,0.00011,24.85519]
[1776442174012,38.46,77903.03,163.3,0.25127,0.00011,24.85519]
[1776442174059,38.46,77903.03,163.3,0.25127,0.00011,24.85519]
[1776442175931,38.46,77910.71,163.3,0.25207,0.00011,24.89967]
[1776442176745,38.45,77903.84,163.3,0.25134,0.00011,24.85913]
[1776442176970,38.45,77903.84,163.3,0.25134,0.00011,24.85913]
[1776442177128,38.45,77903.84,163.3,0.25134,0.00011,24.85913]
[1776442178493,38.45,77899.96,163.3,0.25092,0.00011,24.83614]
[1776442179933,38.45,77898.58,163.3,0.25077,0.00011,24.82773]
[1776442181469,38.45,77897.76,163.3,0.25068,0.00011,24.82277]
[1776442182643,38.45,77900.44,163.3,0.25096,0.00011,24.8384]
[1776442183093,38.45,77898.32,163.3,0.25073,0.00011,24.82579]
[1776442184767,38.45,77901.42,163.3,0.25106,0.00011,24.84374]
[1776442190627,38.45,77909.51,163.3,0.2519,0.00011,24.89035]
[1776442191994,38.45,77909.31,163.3,0.25187,0.00011,24.88883]
[1776442195478,38.44,77919.95,163.3,0.25299,0.00011,24.95053]
[1776442200166,38.44,77916.64,163.3,0.25262,0.00011,24.93001]
[1776442205012,38.44,77917.54,163.3,0.25269,0.00011,24.9342]
[1776442205488,38.44,77904.58,163.3,0.25131,0.00011,24.85794]
[1776442205859,38.44,77904.58,163.3,0.25131,0.00011,24.85794]
[1776442208638,38.44,77905.94,163.3,0.25145,0.00011,24.86565]
[1776442209019,38.44,77906.92,163.3,0.25155,0.00011,24.87126]
[1776442210126,38.43,77914.77,163.3,0.25238,0.00011,24.91717]
[1776442210523,38.43,77926.61,163.3,0.25361,0.00011,24.98452]
[1776442212416,38.43,77928.65,163.3,0.25382,0.00011,24.99618]
[1776442217576,38.42,77935.47,163.3,0.25451,0.00011,25.03413]
[1776442222611,38.42,77928.29,163.3,0.25372,0.00011,24.99061]
[1776442227646,38.41,77930.2,163.3,0.25389,0.00011,25.00023]
[1776442232681,38.41,77927.06,163.3,0.2535,0.00011,24.97691]
[1776442236239,38.4,77933.21,163.3,0.25414,0.00011,25.01193]
[1776442236281,38.4,77933.21,163.3,0.25414,0.00011,25.01193]
[1776442240738,38.4,77949.63,163.3,0.25587,0.00011,25.10585]
[1776442245791,38.39,77950.44,163.3,0.25591,0.00011,25.10842]
[1776442246780,38.39,77936.01,163.3,0.25436,0.00011,25.02386]
[1776442251817,38.38,77932.26,163.3,0.25392,0.00011,25.00028]
[1776442256852,38.38,77938.84,163.3,0.2546,0.00011,25.03703]
[1776442261236,38.37,77928.44,163.3,0.25346,0.00011,24.97482]
[1776442263901,38.37,77941.44,163.3,0.25483,0.00011,25.04987]
[1776442268943,38.36,77938.11,163.3,0.25444,0.00011,25.02893]
[1776442269665,38.36,77938.11,163.3,0.25444,0.00011,25.02893]
[1776442269692,38.36,77938.11,163.3,0.25444,0.00011,25.02893]
[1776442269963,38.36,77945.6,163.3,0.25523,0.00011,25.0719]
[1776442271077,38.36,77953.65,163.3,0.25609,0.00011,25.11837]
[1776442277001,38.35,77965.68,163.3,0.25732,0.00011,25.18533]
[1776442282181,38.34,77969.46,163.3,0.25769,0.00011,25.20533]
[1776442288085,38.33,77966.14,163.3,0.25727,0.00011,25.18269]
[1776442291738,38.33,77966.96,163.3,0.25734,0.00011,25.1865]
[1776442301176,38.31,77965.0,163.3,0.257,0.00011,25.16641]
[1776442306211,38.3,77960.09,163.3,0.25643,0.00011,25.13553]
[1776442311252,38.3,77961.83,163.3,0.25657,0.00011,25.1435]
[1776442316287,38.29,77964.24,163.3,0.25679,0.00011,25.1554]
[1776442321608,38.28,77965.03,163.3,0.25684,0.00011,25.15832]
[1776442321699,38.28,77965.03,163.3,0.25684,0.00011,25.15832]
[1776442322152,38.28,77964.49,163.3,0.25677,0.00011,25.15435]
[1776442322742,38.28,77964.49,163.3,0.25677,0.00011,25.15435]
[1776442322760,38.28,77979.4,163.3,0.25838,0.00011,25.24106]
[1776442325710,38.28,77987.37,163.3,0.25924,0.00011,25.28713]
[1776442328470,38.28,77987.2,163.3,0.25922,0.00011,25.286]
[1776442328482,38.28,77987.2,163.3,0.25922,0.00011,25.286]
[1776442328696,38.28,77987.2,163.3,0.25922,0.00011,25.286]
[1776442328758,38.28,77987.2,163.3,0.25922,0.00011,25.286]
[1776442328814,38.28,77987.2,163.3,0.25922,0.00011,25.286]
[1776442328853,38.28,77987.2,163.3,0.25922,0.00011,25.286]
[1776442329011,38.28,77986.95,163.3,0.25919,0.00011,25.2844]
[1776442329077,38.28,77986.95,163.3,0.25919,0.00011,25.2844]
[1776442329437,38.28,77986.95,163.3,0.25919,0.00011,25.2844]
[1776442329540,38.28,77986.95,163.3,0.25919,0.00011,25.2844]
[1776442329863,38.28,78004.34,163.3,0.26108,0.00011,25.38489]
[1776442330057,38.28,78004.34,163.3,0.26108,0.00011,25.38489]
[1776442330388,38.28,78014.69,163.3,0.26221,0.00011,25.44468]
[1776442331992,38.28,78011.2,163.3,0.26184,0.00011,25.42482]
[1776442332224,38.28,78011.2,163.3,0.26184,0.00011,25.42482]
[1776442332365,38.28,78011.2,163.3,0.26184,0.00011,25.42482]
[1776442333140,38.28,78014.8,163.3,0.26223,0.00011,25.44571]
[1776442333878,38.28,78016.64,163.3,0.26244,0.00011,25.45646]
[1776442338082,38.29,78015.34,163.3,0.26231,0.00011,25.44969]
[1776442338443,38.28,78014.43,163.3,0.26221,0.00011,25.44436]
[1776442343480,38.28,78010.46,163.3,0.26177,0.00011,25.42111]
[1776442348514,38.28,78013.64,163.3,0.2621,0.00011,25.43899]
[1776442353550,38.28,78015.29,163.3,0.26225,0.00011,25.4445]
[1776442358586,38.28,78017.57,163.3,0.26249,0.00011,25.45702]
[1776442359364,38.28,78017.57,163.3,0.26249,0.00011,25.45702]
[1776442359474,38.28,78017.57,163.3,0.26249,0.00011,25.45702]
[1776442359515,38.28,78017.57,163.3,0.26249,0.00011,25.45702]
[1776442359593,38.28,78023.72,163.3,0.26316,0.00011,25.49217]
[1776442360568,38.28,78023.72,163.3,0.26316,0.00011,25.49217]
[1776442360770,38.28,78023.72,163.3,0.26316,0.00011,25.49217]
[1776442361375,38.28,78027.09,163.3,0.26353,0.00011,25.51159]
[1776442365903,38.28,78031.76,163.3,0.26405,0.00011,25.53875]
[1776442367213,38.28,78031.64,163.3,0.26404,0.00011,25.53815]
[1776442371237,38.28,78034.7,163.3,0.26438,0.00011,25.55593]
[1776442371403,38.28,78034.7,163.3,0.26438,0.00011,25.55593]
[1776442372440,38.28,78034.43,163.3,0.26435,0.00011,25.55446]
[1776442373320,38.28,78034.54,163.3,0.26436,0.00011,25.55516]
[1776442375968,38.28,78031.89,163.3,0.26408,0.00011,25.54026]
[1776442376044,38.28,78031.89,163.3,0.26408,0.00011,25.54026]
[1776442381747,38.28,78030.33,163.3,0.26392,0.00011,25.53179]
[1776442383656,38.28,78022.53,163.3,0.26307,0.00011,25.48722]
[1776442386063,38.29,78018.72,163.3,0.26266,0.00011,25.46578]
[1776442388071,38.29,78018.39,163.3,0.26263,0.00011,25.46417]
[1776442389073,38.29,78018.37,163.3,0.26263,0.00011,25.4642]
[1776442392340,38.29,78017.71,163.3,0.26257,0.00011,25.46084]
[1776442393070,38.29,78017.3,163.3,0.26252,0.00011,25.45864]
[1776442394415,38.29,78017.09,163.3,0.2625,0.00011,25.45758]
[1776442394493,38.29,78017.09,163.3,0.2625,0.00011,25.45758]
[1776442394591,38.29,78017.09,163.3,0.2625,0.00011,25.45758]
[1776442395673,38.29,78016.58,163.3,0.26245,0.00011,25.4548]
[1776442400883,38.29,78023.74,163.3,0.26325,0.00011,25.49654]
[1776442405918,38.29,78031.97,163.3,0.26415,0.00011,25.544]
[1776442407170,38.29,78032.42,163.3,0.2642,0.00011,25.54664]
[1776442407937,38.29,78032.42,163.3,0.2642,0.00011,25.54664]
[1776442408573,38.29,78039.63,163.3,0.26499,0.00011,25.58784]
[1776442408811,38.29,78039.63,163.3,0.26499,0.00011,25.58784]
[1776442408892,38.29,78039.63,163.3,0.26499,0.00011,25.58784]
[1776442409026,38.29,78039.63,163.3,0.26499,0.00011,25.58784]
[1776442409068,38.29,78039.63,163.3,0.26499,0.00011,25.58786]
[1776442409086,38.29,78039.63,163.3,0.26499,0.00011,25.58786]
[1776442409205,38.29,78039.63,163.3,0.26499,0.00011,25.58786]
[1776442409264,38.29,78039.63,163.3,0.26499,0.00011,25.58786]
[1776442409560,38.29,78039.63,163.3,0.26499,0.00011,25.58786]
[1776442409707,38.29,78039.63,163.3,0.26499,0.00011,25.58786]
[1776442409906,38.29,78039.63,163.3,0.26499,0.00011,25.58786]
[1776442409941,38.3,78025.71,163.3,0.26348,0.00011,25.50846]
[1776442411901,38.3,78020.24,163.3,0.26288,0.00011,25.47714]
[1776442411977,38.3,78031.26,163.3,0.26407,0.00011,25.53703]
[1776442413707,38.3,78031.26,163.3,0.26407,0.00011,25.53703]
[1776442414616,38.3,78036.41,163.3,0.26463,0.00011,25.56654]
[1776442414635,38.3,78036.41,163.3,0.26463,0.00011,25.56654]
[1776442415506,38.3,78035.36,163.3,0.26452,0.00011,25.5606]
[1776442415638,38.3,78035.36,163.3,0.26452,0.00011,25.5606]
[1776442415740,38.3,78035.36,163.3,0.26452,0.00011,25.5606]
[1776442416307,38.3,78036.82,163.3,0.26468,0.00011,25.56897]
[1776442416327,38.3,78036.82,163.3,0.26468,0.00011,25.56897]
[1776442416677,38.3,78036.82,163.3,0.26468,0.00011,25.56897]
[1776442416985,38.3,78045.45,163.3,0.26562,0.00011,25.61813]
[1776442417014,38.3,78058.64,163.3,0.26707,0.00011,25.69303]
[1776442418149,38.3,78058.64,163.3,0.26707,0.00011,25.69303]
[1776442419090,38.3,78061.83,163.3,0.26742,0.00011,25.71092]
[1776442419336,38.3,78061.83,163.3,0.26742,0.00011,25.71092]
[1776442420389,38.3,78062.86,163.3,0.26753,0.00011,25.71675]
[1776442424876,38.29,78059.69,163.3,0.26718,0.00011,25.69842]
[1776442425749,38.29,78060.72,163.3,0.26729,0.00011,25.7041]
[1776442426152,38.29,78060.28,163.3,0.26724,0.00011,25.70153]
[1776442427620,38.29,78061.3,163.3,0.26735,0.00011,25.70731]
[1776442430897,38.29,78059.07,163.3,0.2671,0.00011,25.69444]
[1776442434667,38.29,78058.15,163.3,0.26699,0.00011,25.68898]
[1776442435415,38.29,78059.12,163.3,0.2671,0.00011,25.69437]
[1776442437602,38.29,78064.19,163.3,0.26765,0.00011,25.72299]
[1776442438471,38.29,78064.06,163.3,0.26763,0.00011,25.72208]
[1776442441328,38.29,78063.84,163.3,0.2676,0.00011,25.72056]
[1776442441763,38.29,78063.84,163.3,0.2676,0.00011,25.72056]
[1776442442636,38.29,78075.29,163.3,0.26886,0.00011,25.78501]
[1776442443289,38.29,78075.29,163.3,0.26886,0.00011,25.78501]
[1776442444154,38.29,78073.37,163.3,0.26865,0.00011,25.77417]
[1776442447552,38.29,78084.43,163.3,0.26986,0.00011,25.83595]
[1776442448532,38.29,78083.6,163.3,0.26976,0.00011,25.83084]
[1776442448857,38.29,78083.6,163.3,0.26976,0.00011,25.83084]
[1776442448983,38.29,78083.6,163.3,0.26976,0.00011,25.83084]
[1776442449100,38.28,78070.81,163.3,0.26834,0.00011,25.7585]
[1776442450062,38.28,78070.81,163.3,0.26834,0.00011,25.7585]
[1776442450630,38.28,78070.81,163.3,0.26834,0.00011,25.7585]
[1776442454568,38.28,78078.58,163.3,0.26918,0.00011,25.80166]
[1776442454880,38.28,78078.58,163.3,0.26918,0.00011,25.80166]
[1776442455067,38.28,78078.66,163.3,0.26918,0.00011,25.80172]
[1776442458111,38.28,78079.71,163.3,0.26929,0.00011,25.80722]
[1776442458304,38.28,78079.71,163.3,0.26929,0.00011,25.80722]
[1776442458538,38.28,78079.71,163.3,0.26929,0.00011,25.80722]
[1776442458710,38.28,78079.71,163.3,0.26929,0.00011,25.80722]
[1776442458859,38.28,78079.71,163.3,0.26929,0.00011,25.80722]
[1776442458967,38.28,78079.71,163.3,0.26929,0.00011,25.80722]
[1776442459133,38.28,78074.7,163.3,0.26873,0.00011,25.77859]
[1776442459217,38.28,78074.7,163.3,0.26873,0.00011,25.77859]
[1776442459265,38.28,78074.7,163.3,0.26873,0.00011,25.77859]
[1776442459407,38.28,78074.7,163.3,0.26873,0.00011,25.77859]
[1776442459508,38.28,78074.7,163.3,0.26873,0.00011,25.77859]
[1776442459798,38.28,78074.7,163.3,0.26873,0.00011,25.77859]
[1776442460007,38.28,78074.7,163.3,0.26873,0.00011,25.77859]
[1776442459897,38.28,78049.47,163.3,0.26595,0.00011,25.6356]
[1776442460557,38.28,78049.47,163.3,0.26595,0.00011,25.6356]
[1776442461155,38.28,78048.06,163.3,0.2658,0.00011,25.62758]
[1776442461624,38.28,78048.06,163.3,0.2658,0.00011,25.62758]
[1776442463493,38.28,78052.02,163.3,0.26623,0.00011,25.65002]
[1776442463560,38.28,78052.02,163.3,0.26623,0.00011,25.65002]
[1776442463586,38.28,78052.02,163.3,0.26623,0.00011,25.65002]
[1776442464097,38.28,78058.34,163.3,0.26693,0.00011,25.68585]
[1776442464622,38.28,78058.34,163.3,0.26693,0.00011,25.68585]
[1776442464852,38.28,78058.34,163.3,0.26693,0.00011,25.68585]
[1776442464951,38.28,78042.92,163.3,0.26523,0.00011,25.59808]
[1776442465549,38.28,78042.92,163.3,0.26523,0.00011,25.59808]
[1776442466071,38.28,78037.24,163.3,0.26461,0.00011,25.56569]
[1776442466274,38.28,78037.24,163.3,0.26461,0.00011,25.56569]
[1776442467838,38.28,78036.68,163.3,0.26455,0.00011,25.56252]
[1776442468638,38.28,78037.11,163.3,0.2646,0.00011,25.56502]
[1776442468912,38.28,78037.11,163.3,0.2646,0.00011,25.56502]
[1776442470423,38.28,78039.82,163.3,0.26489,0.00011,25.58049]
[1776442470431,38.28,78039.82,163.3,0.26489,0.00011,25.58049]
[1776442473670,38.28,78038.45,163.3,0.26472,0.00011,25.56927]
[1776442473750,38.28,78038.45,163.3,0.26472,0.00011,25.56927]
[1776442473779,38.28,78038.45,163.3,0.26472,0.00011,25.56927]
[1776442473798,38.28,78038.45,163.3,0.26472,0.00011,25.56927]
[1776442473871,38.28,78038.45,163.3,0.26472,0.00011,25.56927]
[1776442473951,38.28,78038.45,163.3,0.26472,0.00011,25.56927]
[1776442474327,38.28,78038.34,163.3,0.26471,0.00011,25.56868]
[1776442474467,38.28,78038.34,163.3,0.26471,0.00011,25.56868]
[1776442474554,38.28,78038.34,163.3,0.26471,0.00011,25.56868]
[1776442474782,38.28,78038.34,163.3,0.26471,0.00011,25.56868]
[1776442474819,38.28,78038.34,163.3,0.26471,0.00011,25.56868]
[1776442475122,38.28,78038.34,163.3,0.26471,0.00011,25.56868]
[1776442474888,38.28,78011.63,163.3,0.26179,0.00011,25.41568]
[1776442475440,38.28,78011.63,163.3,0.26179,0.00011,25.41568]
[1776442475852,38.28,77994.72,163.3,0.25996,0.00011,25.31822]
[1776442477863,38.28,77992.11,163.3,0.25967,0.00011,25.30314]
[1776442478655,38.28,77996.4,163.3,0.26013,0.00011,25.32759]
[1776442479037,38.28,77997.49,163.3,0.26025,0.00011,25.3337]
[1776442479352,38.28,77997.49,163.3,0.26025,0.00011,25.3337]
[1776442479428,38.28,77997.09,163.3,0.2602,0.00011,25.33139]
[1776442480630,38.28,77997.09,163.3,0.2602,0.00011,25.33139]
[1776442480682,38.28,77997.09,163.3,0.2602,0.00011,25.33139]
[1776442480685,38.27,77995.69,163.3,0.26005,0.00011,25.32312]
[1776442482601,38.27,78001.89,163.3,0.26072,0.00011,25.35898]
[1776442482639,38.27,78001.89,163.3,0.26072,0.00011,25.35898]
[1776442482688,38.27,78001.89,163.3,0.26072,0.00011,25.35898]
[1776442482808,38.27,78004.75,163.3,0.26103,0.00011,25.37546]
[1776442483240,38.27,78004.75,163.3,0.26103,0.00011,25.37546]
[1776442483314,38.27,78004.75,163.3,0.26103,0.00011,25.37546]
[1776442483531,38.27,78004.75,163.3,0.26103,0.00011,25.37546]
[1776442483647,38.27,78004.75,163.3,0.26103,0.00011,25.37546]
[1776442483849,38.27,78004.75,163.3,0.26103,0.00011,25.37546]
[1776442484006,38.27,78004.75,163.3,0.26103,0.00011,25.37546]
[1776442484032,38.27,78004.75,163.3,0.26103,0.00011,25.37546]
[1776442484050,38.27,77974.17,163.3,0.25771,0.00011,25.19824]
[1776442484640,38.27,77974.17,163.3,0.25771,0.00011,25.19824]
[1776442484701,38.27,77974.17,163.3,0.25771,0.00011,25.19824]
[1776442484798,38.27,77974.17,163.3,0.25771,0.00011,25.19824]
[1776442485054,38.27,77974.17,163.3,0.25771,0.00011,25.19824]
[1776442487087,38.27,77960.53,163.3,0.25622,0.00011,25.11793]
[1776442487388,38.27,77960.53,163.3,0.25622,0.00011,25.11793]
[1776442487389,38.27,77939.29,163.3,0.25393,0.00011,24.99327]
[1776442488670,38.27,77939.29,163.3,0.25393,0.00011,24.99327]
[1776442490720,38.27,77942.56,163.3,0.25427,0.00011,25.01179]
[1776442491676,38.27,77944.72,163.3,0.25449,0.00011,25.02377]
[1776442491901,38.27,77944.72,163.3,0.25449,0.00011,25.02377]
[1776442492995,38.26,77946.46,163.3,0.25467,0.00011,25.0336]
[1776442493061,38.26,77946.46,163.3,0.25467,0.00011,25.0336]
[1776442493160,38.26,77946.46,163.3,0.25467,0.00011,25.0336]
[1776442493538,38.26,77947.94,163.3,0.25482,0.00011,25.04189]
[1776442493616,38.26,77947.94,163.3,0.25482,0.00011,25.04189]
[1776442493635,38.26,77947.94,163.3,0.25482,0.00011,25.04189]
[1776442493932,38.26,77947.94,163.3,0.25482,0.00011,25.04189]
[1776442494027,38.26,77947.94,163.3,0.25482,0.00011,25.04189]
[1776442494037,38.26,77916.63,163.3,0.25146,0.00011,24.85771]
[1776442494150,38.26,77916.63,163.3,0.25146,0.00011,24.85771]
[1776442494225,38.26,77916.63,163.3,0.25146,0.00011,24.85771]
[1776442494269,38.26,77916.63,163.3,0.25146,0.00011,24.85771]
[1776442494332,38.26,77916.63,163.3,0.25146,0.00011,24.85771]
[1776442495143,38.26,77906.84,163.3,0.25041,0.00011,24.79974]
[1776442495149,38.26,77906.84,163.3,0.25041,0.00011,24.79974]
[1776442495157,38.26,77906.84,163.3,0.25041,0.00011,24.79974]
[1776442495590,38.26,77906.84,163.3,0.25041,0.00011,24.79974]
[1776442496074,38.26,77906.84,163.3,0.25041,0.00011,24.79974]
[1776442496106,38.26,77906.27,163.3,0.25035,0.00011,24.79637]
[1776442496868,38.26,77906.27,163.3,0.25035,0.00011,24.79637]
[1776442499894,38.26,77911.69,163.3,0.25092,0.00011,24.82799]
[1776442502275,38.26,77915.71,163.3,0.25134,0.00011,24.85116]
[1776442503707,38.26,77916.66,163.3,0.25144,0.00011,24.85658]
[1776442505036,38.26,77924.64,163.3,0.25228,0.00011,24.90319]
[1776442506516,38.26,77921.72,163.3,0.25196,0.00011,24.88556]
[1776442507090,38.26,77921.72,163.3,0.25196,0.00011,24.88556]
[1776442507197,38.26,77924.34,163.3,0.25224,0.00011,24.901]
[1776442508305,38.25,77927.54,163.3,0.25257,0.00011,24.91937]
[1776442508419,38.25,77927.54,163.3,0.25257,0.00011,24.91937]
[1776442510550,38.25,77946.31,163.3,0.25458,0.00011,25.02904]
[1776442512375,38.25,77948.67,163.3,0.25483,0.00011,25.04255]
[1776442513712,38.25,77954.19,163.3,0.25541,0.00011,25.07449]
[1776442514013,38.25,77954.19,163.3,0.25541,0.00011,25.07449]
[1776442513739,38.25,77957.23,163.3,0.25573,0.00011,25.09149]
[1776442515299,38.25,77957.24,163.3,0.25573,0.00011,25.09155]
[1776442516626,38.25,77959.48,163.3,0.25597,0.00011,25.1047]
[1776442518010,38.25,77962.62,163.3,0.25631,0.00011,25.12309]
[1776442518226,38.25,77961.26,163.3,0.25616,0.00011,25.11524]
[1776442518274,38.25,77961.26,163.3,0.25616,0.00011,25.11524]
[1776442518492,38.25,77961.26,163.3,0.25616,0.00011,25.11524]
[1776442519027,38.25,77961.26,163.3,0.25616,0.00011,25.11524]
[1776442519089,38.25,77948.92,163.3,0.25483,0.00011,25.04267]
[1776442519253,38.25,77948.92,163.3,0.25483,0.00011,25.04267]
[1776442519318,38.25,77948.92,163.3,0.25483,0.00011,25.04267]
[1776442519735,38.25,77926.89,163.3,0.25246,0.00011,24.91331]
[1776442520740,38.25,77926.89,163.3,0.25246,0.00011,24.91331]
[1776442520821,38.24,77920.09,163.3,0.25172,0.00011,24.87265]
[1776442521914,38.24,77920.09,163.3,0.25172,0.00011,24.87265]
[1776442521982,38.24,77920.09,163.3,0.25172,0.00011,24.87265]
[1776442524091,38.24,77917.84,163.3,0.25148,0.00011,24.8592]
[1776442524202,38.24,77917.84,163.3,0.25148,0.00011,24.8592]
[1776442525006,38.24,77917.84,163.3,0.25148,0.00011,24.8592]
[1776442525371,38.24,77909.56,163.3,0.25059,0.00011,24.80979]
[1776442526895,38.24,77904.96,163.3,0.2501,0.00011,24.78257]
[1776442529330,38.24,77903.25,163.3,0.24991,0.00011,24.77208]
[1776442530464,38.24,77903.29,163.3,0.24991,0.00011,24.77224]
[1776442532512,38.24,77903.29,163.3,0.24989,0.00011,24.76868]
[1776442533549,38.24,77904.2,163.3,0.24998,0.00011,24.77399]
[1776442536024,38.24,77905.83,163.3,0.25015,0.00011,24.78348]
[1776442537336,38.24,77906.57,163.3,0.25023,0.00011,24.78767]
[1776442537858,38.24,77906.57,163.3,0.25023,0.00011,24.78767]
[1776442537965,38.24,77906.57,163.3,0.25023,0.00011,24.78767]
[1776442538298,38.24,77900.56,163.3,0.24958,0.00011,24.75184]
[1776442540757,38.24,77899.03,163.3,0.24942,0.00011,24.74264]
[1776442541117,38.24,77899.03,163.3,0.24942,0.00011,24.74264]
[1776442541166,38.24,77899.03,163.3,0.24942,0.00011,24.74264]
[1776442541583,38.24,77895.29,163.3,0.24902,0.00011,24.72045]
[1776442541779,38.24,77882.47,163.3,0.24766,0.00011,24.64423]
[1776442543123,38.24,77882.47,163.3,0.24766,0.00011,24.64423]
[1776442546578,38.24,77878.05,163.3,0.24719,0.00011,24.61821]
[1776442546818,38.24,77892.27,163.3,0.24871,0.00011,24.70292]
[1776442547610,38.24,77892.27,163.3,0.24871,0.00011,24.70292]
[1776442547844,38.24,77892.27,163.3,0.24871,0.00011,24.70292]
[1776442548755,38.24,77891.37,163.3,0.24861,0.00011,24.69758]
[1776442548894,38.24,77891.37,163.3,0.24861,0.00011,24.69758]
[1776442554874,38.24,77889.96,163.3,0.24849,0.00011,24.69072]
[1776442555177,38.24,77889.96,163.3,0.24849,0.00011,24.69072]
[1776442555882,38.24,77903.11,163.3,0.24989,0.00011,24.76901]
[1776442557444,38.25,77893.64,163.3,0.24889,0.00011,24.71312]
[1776442562930,38.25,77891.96,163.3,0.24872,0.00011,24.70346]
[1776442565027,38.25,77883.1,163.3,0.24777,0.00011,24.65057]
[1776442565245,38.25,77878.29,163.3,0.24726,0.00011,24.62192]
[1776442565612,38.25,77878.29,163.3,0.24726,0.00011,24.62192]
[1776442566031,38.25,77867.95,163.3,0.24617,0.00011,24.56029]
[1776442566193,38.25,77867.95,163.3,0.24617,0.00011,24.56029]
[1776442568026,38.25,77868.02,163.3,0.24618,0.00011,24.56081]
[1776442568096,38.25,77868.38,163.3,0.24622,0.00011,24.56312]
[1776442568215,38.25,77868.38,163.3,0.24622,0.00011,24.56312]
[1776442568279,38.25,77868.38,163.3,0.24622,0.00011,24.56312]
[1776442568361,38.25,77868.38,163.3,0.24622,0.00011,24.56312]
[1776442568615,38.25,77868.38,163.3,0.24622,0.00011,24.56312]
[1776442568753,38.25,77868.38,163.3,0.24622,0.00011,24.56312]
[1776442569058,38.25,77868.38,163.3,0.24622,0.00011,24.56312]
[1776442569158,38.25,77852.32,163.3,0.24452,0.00011,24.46684]
[1776442569449,38.25,77852.32,163.3,0.24452,0.00011,24.46684]
[1776442570036,38.25,77852.32,163.3,0.24452,0.00011,24.46684]
[1776442571038,38.25,77853.48,163.3,0.24464,0.00011,24.47354]
[1776442576222,38.24,77861.26,163.3,0.24544,0.00011,24.51885]
[1776442577135,38.24,77861.26,163.3,0.24544,0.00011,24.51885]
[1776442577280,38.24,77864.35,163.3,0.24576,0.00011,24.53708]
[1776442577860,38.24,77864.35,163.3,0.24576,0.00011,24.53708]
[1776442577872,38.24,77864.35,163.3,0.24576,0.00011,24.53708]
[1776442578097,38.24,77864.35,163.3,0.24576,0.00011,24.53708]
[1776442578168,38.24,77864.35,163.3,0.24576,0.00011,24.53708]
[1776442578133,38.24,77867.22,163.3,0.24606,0.00011,24.55413]
[1776442579643,38.24,77871.96,163.3,0.24656,0.00011,24.58244]
[1776442579833,38.24,77871.96,163.3,0.24656,0.00011,24.58244]
[1776442581056,38.24,77891.21,163.3,0.24861,0.00011,24.69738]
[1776442581976,38.24,77891.21,163.3,0.24861,0.00011,24.69738]
[1776442582254,38.24,77893.44,163.3,0.24885,0.00011,24.71071]
[1776442583289,38.24,77894.07,163.3,0.24891,0.00011,24.71445]
[1776442584478,38.24,77892.87,163.3,0.24879,0.00011,24.70733]
[1776442585784,38.24,77892.92,163.3,0.24879,0.00011,24.70761]
[1776442587339,38.24,77893.36,163.3,0.24884,0.00011,24.71021]
[1776442592876,38.24,77892.38,163.3,0.24871,0.00011,24.70088]
[1776442592892,38.24,77892.38,163.3,0.24871,0.00011,24.70088]
[1776442598175,38.24,77896.04,163.3,0.2491,0.00011,24.72264]
[1776442598690,38.24,77896.04,163.3,0.2491,0.00011,24.72264]
[1776442599575,38.24,77888.51,163.3,0.2483,0.00011,24.67782]
[1776442600289,38.24,77887.28,163.3,0.24818,0.00011,24.6709]
[1776442600744,38.24,77887.28,163.3,0.24818,0.00011,24.6709]
[1776442601196,38.24,77872.75,163.3,0.24664,0.00011,24.58481]
[1776442601697,38.24,77872.75,163.3,0.24664,0.00011,24.58481]
[1776442602334,38.24,77872.75,163.3,0.24664,0.00011,24.58481]
[1776442602674,38.24,77872.75,163.3,0.24664,0.00011,24.58481]
[1776442602930,38.24,77872.75,163.3,0.24664,0.00011,24.58481]
[1776442603007,38.24,77872.75,163.3,0.24664,0.00011,24.58481]
[1776442604292,38.25,77861.01,163.3,0.24546,0.00011,24.51779]
[1776442607425,38.27,77853.1,163.3,0.24471,0.00011,24.47507]
[1776442607727,38.27,77853.1,163.3,0.24471,0.00011,24.47507]
[1776442607732,38.27,77853.1,163.3,0.24471,0.00011,24.47507]
[1776442607739,38.27,77853.1,163.3,0.24471,0.00011,24.47507]
[1776442607757,38.27,77853.1,163.3,0.24471,0.00011,24.47507]
[1776442607797,38.27,77853.1,163.3,0.24471,0.00011,24.47507]
[1776442607803,38.27,77853.1,163.3,0.24471,0.00011,24.47507]
[1776442607867,38.27,77853.1,163.3,0.24471,0.00011,24.47507]
[1776442607927,38.28,77853.99,163.3,0.24485,0.00011,24.48287]
[1776442613280,38.23,77857.13,163.3,0.24488,0.00011,24.48543]
[1776442615750,38.22,77857.21,163.3,0.24484,0.00011,24.48324]
[1776442617588,38.2,77857.19,163.3,0.24474,0.00011,24.47789]
[1776442617769,38.2,77857.19,163.3,0.24474,0.00011,24.47789]
[1776442617773,38.19,77863.99,163.3,0.24541,0.00011,24.51609]
[1776442618346,38.19,77863.99,163.3,0.24541,0.00011,24.51609]
[1776442619297,38.2,77873.16,163.3,0.24642,0.00011,24.57302]
[1776442624830,38.22,77878.58,163.3,0.24711,0.00011,24.61138]
[1776442627861,38.23,77883.59,163.3,0.24771,0.00011,24.6452]
[1776442628047,38.23,77883.59,163.3,0.24771,0.00011,24.6452]
[1776442630399,38.24,77872.18,163.3,0.24655,0.00011,24.57986]
[1776442634116,38.25,77870.23,163.3,0.2464,0.00011,24.57115]
[1776442635006,38.25,77870.2,163.3,0.24643,0.00011,24.57251]
[1776442635054,38.25,77870.2,163.3,0.24643,0.00011,24.57251]
[1776442636269,38.26,77860.06,163.3,0.24542,0.00011,24.51529]
[1776442645504,38.27,77859.77,163.3,0.24543,0.00011,24.51589]
[1776442650539,38.27,77857.97,163.3,0.24526,0.00011,24.50621]
[1776442655583,38.28,77865.38,163.3,0.24604,0.00011,24.54779]
[1776442657711,38.28,77880.43,163.3,0.24764,0.00011,24.63778]
[1776442658593,38.28,77884.27,163.3,0.24806,0.00011,24.66138]
[1776442663630,38.28,77891.59,163.3,0.24885,0.00011,24.70556]
[1776442666188,38.28,77891.66,163.3,0.24886,0.00011,24.70596]
[1776442671687,38.27,77901.63,163.3,0.24985,0.00011,24.76174]
[1776442676722,38.27,77902.18,163.3,0.2499,0.00011,24.76458]
[1776442681757,38.26,77909.18,163.3,0.25057,0.00011,24.80186]
[1776442687203,38.25,77901.59,163.3,0.24969,0.00011,24.75327]
[1776442696282,38.24,77895.32,163.3,0.24901,0.00011,24.71531]
[1776442699166,38.24,77895.51,163.3,0.24903,0.00011,24.71636]
[1776442702268,38.24,77911.84,163.3,0.25074,0.00011,24.81153]
[1776442704141,38.23,77913.3,163.3,0.25084,0.00011,24.81739]
[1776442706513,38.21,77929.36,163.3,0.25247,0.00011,24.90744]
[1776442707051,38.21,77929.36,163.3,0.25247,0.00011,24.90744]
[1776442707460,38.21,77935.24,163.3,0.25306,0.00011,24.93982]
[1776442708084,38.21,77935.24,163.3,0.25306,0.00011,24.93982]
[1776442708092,38.21,77923.77,163.3,0.25182,0.00011,24.87195]
[1776442710043,38.2,77920.77,163.3,0.25147,0.00011,24.85242]
[1776442710109,38.2,77920.77,163.3,0.25147,0.00011,24.85242]
[1776442713344,38.2,77921.96,163.3,0.25156,0.00011,24.85538]
[1776442716444,38.19,77930.48,163.3,0.25241,0.00011,24.90215]
[1776442718149,38.18,77928.71,163.3,0.25218,0.00011,24.88972]
[1776442718378,38.17,77931.09,163.3,0.2524,0.00011,24.90193]
[1776442718491,38.17,77931.09,163.3,0.2524,0.00011,24.90193]
[1776442718671,38.17,77931.09,163.3,0.2524,0.00011,24.90193]
[1776442719113,38.17,77931.09,163.3,0.2524,0.00011,24.90193]
[1776442720096,38.17,77939.32,163.3,0.25325,0.00011,24.94849]
[1776442720294,38.17,77939.32,163.3,0.25325,0.00011,24.94849]
[1776442720493,38.17,77944.24,163.3,0.25377,0.00011,24.97721]
[1776442720834,38.17,77944.24,163.3,0.25377,0.00011,24.97721]
[1776442721141,38.17,77944.24,163.3,0.25377,0.00011,24.97721]
[1776442721199,38.17,77967.01,163.3,0.25622,0.00011,25.11048]
[1776442724823,38.17,77972.09,163.3,0.25678,0.00011,25.14073]
[1776442725043,38.17,77972.09,163.3,0.25678,0.00011,25.14073]
[1776442725057,38.17,77972.09,163.3,0.25678,0.00011,25.14073]
[1776442725736,38.17,77981.17,163.3,0.25777,0.00011,25.19376]
[1776442726028,38.17,77981.17,163.3,0.25777,0.00011,25.19376]
[1776442726140,38.17,77981.17,163.3,0.25777,0.00011,25.19376]
[1776442726240,38.17,77981.17,163.3,0.25777,0.00011,25.19376]
[1776442726284,38.17,78005.15,163.3,0.26038,0.00011,25.33301]
[1776442726839,38.17,78005.15,163.3,0.26038,0.00011,25.33301]
[1776442728531,38.18,78013.18,163.3,0.26134,0.00011,25.384]
[1776442729055,38.18,78013.18,163.3,0.26134,0.00011,25.384]
[1776442729145,38.18,78013.18,163.3,0.26134,0.00011,25.384]
[1776442729176,38.18,78013.18,163.3,0.26134,0.00011,25.384]
[1776442729518,38.18,78013.18,163.3,0.26134,0.00011,25.384]
[1776442729208,38.18,78024.54,163.3,0.26259,0.00011,25.44969]
[1776442729533,38.18,78024.54,163.3,0.26259,0.00011,25.44969]
[1776442729838,38.18,78024.54,163.3,0.26259,0.00011,25.44969]
[1776442729904,38.18,78024.54,163.3,0.26259,0.00011,25.44969]
[1776442730161,38.18,78024.54,163.3,0.26259,0.00011,25.44969]
[1776442730478,38.18,78024.54,163.3,0.26259,0.00011,25.44969]
[1776442730534,38.18,78024.54,163.3,0.26259,0.00011,25.44969]
[1776442731221,38.18,78032.06,163.3,0.26341,0.00011,25.49289]
[1776442731224,38.18,78032.06,163.3,0.26341,0.00011,25.49289]
[1776442731265,38.19,78022.18,163.3,0.26234,0.00011,25.43635]
[1776442732618,38.19,78022.18,163.3,0.26234,0.00011,25.43635]
[1776442733676,38.19,78011.96,163.3,0.26122,0.00011,25.37757]
[1776442734291,38.19,78011.96,163.3,0.26122,0.00011,25.37757]
[1776442734513,38.19,78014.38,163.3,0.2615,0.00011,25.39201]
[1776442735173,38.19,78014.38,163.3,0.2615,0.00011,25.39201]
[1776442735498,38.19,78017.75,163.3,0.26186,0.00011,25.41144]
[1776442736704,38.19,78019.91,163.3,0.2621,0.00011,25.42411]
[1776442737006,38.19,78019.91,163.3,0.2621,0.00011,25.42411]
[1776442737287,38.19,78019.91,163.3,0.2621,0.00011,25.42411]
[1776442737515,38.19,78024.63,163.3,0.26262,0.00011,25.45148]
[1776442741629,38.21,78032.95,163.3,0.26368,0.00011,25.50637]
[1776442746764,38.23,78036.69,163.3,0.26417,0.00011,25.53191]
[1776442752414,38.25,78031.19,163.3,0.26368,0.00011,25.50608]
[1776442753969,38.25,78031.19,163.3,0.26368,0.00011,25.50608]
[1776442754557,38.25,78024.85,163.3,0.26299,0.00011,25.46986]
[1776442758769,38.25,78016.98,163.3,0.26215,0.00011,25.42542]
[1776442759318,38.25,78016.98,163.3,0.26215,0.00011,25.42542]
[1776442759448,38.25,78012.23,163.3,0.26164,0.00011,25.3983]
[1776442760215,38.25,78012.23,163.3,0.26164,0.00011,25.3983]
[1776442761192,38.25,78011.67,163.3,0.26158,0.00011,25.3953]
[1776442762872,38.26,78010.64,163.3,0.26148,0.00011,25.38983]
[1776442766605,38.26,78018.0,163.3,0.2623,0.00011,25.43299]
[1776442767557,38.26,78018.14,163.3,0.26231,0.00011,25.43397]
[1776442767598,38.26,78018.14,163.3,0.26231,0.00011,25.43397]
[1776442768090,38.26,78018.14,163.3,0.26231,0.00011,25.43397]
[1776442768190,38.26,78016.52,163.3,0.26214,0.00011,25.42484]
[1776442773253,38.25,78014.65,163.3,0.26189,0.00011,25.40936]
[1776442778596,38.25,78020.57,163.3,0.2625,0.00011,25.44181]
[1776442779447,38.25,78020.57,163.3,0.2625,0.00011,25.44181]
[1776442785232,38.24,78013.55,163.3,0.26171,0.00011,25.40006]
[1776442787663,38.24,78019.92,163.3,0.26239,0.00011,25.43584]
[1776442793702,38.23,78012.69,163.3,0.26156,0.00011,25.39229]
[1776442798738,38.23,78013.32,163.3,0.2616,0.00011,25.39458]
[1776442799792,38.23,78013.32,163.3,0.2616,0.00011,25.39458]
[1776442802758,38.23,78015.25,163.3,0.2618,0.00011,25.40486]
[1776442805013,38.23,78012.16,163.3,0.26145,0.00011,25.38651]
[1776442810466,38.22,78011.1,163.3,0.26131,0.00011,25.37908]
[1776442815862,38.22,78016.92,163.3,0.26191,0.00011,25.41105]
[1776442818475,38.21,78016.91,163.3,0.2619,0.00011,25.41041]
[1776442818877,38.21,78018.23,163.3,0.26203,0.00011,25.41741]
[1776442819540,38.21,78018.23,163.3,0.26203,0.00011,25.41741]
[1776442819994,38.21,78018.23,163.3,0.26203,0.00011,25.41741]
[1776442820352,38.21,78018.32,163.3,0.26204,0.00011,25.41806]
[1776442825926,38.21,78013.26,163.3,0.26146,0.00011,25.38722]
[1776442830961,38.2,78013.37,163.3,0.26144,0.00011,25.38649]
[1776442835996,38.2,78014.06,163.3,0.26147,0.00011,25.38562]
[1776442841030,38.19,78013.55,163.3,0.26139,0.00011,25.38161]
[1776442841345,38.19,78013.55,163.3,0.26139,0.00011,25.38161]
[1776442841969,38.19,78020.17,163.3,0.2621,0.00011,25.41919]
[1776442842487,38.19,78028.26,163.3,0.26299,0.00011,25.46571]
[1776442844027,38.19,78034.78,163.3,0.2637,0.00011,25.50322]
[1776442844584,38.19,78034.86,163.3,0.26371,0.00011,25.50372]
[1776442847169,38.19,78035.31,163.3,0.26376,0.00011,25.50637]
[1776442848510,38.19,78034.06,163.3,0.26363,0.00011,25.49924]
[1776442849395,38.19,78035.15,163.3,0.26376,0.00011,25.50615]
[1776442852151,38.19,78034.44,163.3,0.26368,0.00011,25.50214]
[1776442852255,38.19,78034.44,163.3,0.26368,0.00011,25.50214]
[1776442852358,38.19,78045.24,163.3,0.26487,0.00011,25.56399]
[1776442853068,38.19,78045.24,163.3,0.26487,0.00011,25.56399]
[1776442853144,38.19,78045.24,163.3,0.26487,0.00011,25.56399]
[1776442853381,38.19,78045.24,163.3,0.26487,0.00011,25.56399]
[1776442853618,38.19,78045.56,163.3,0.2649,0.00011,25.56547]
[1776442854071,38.19,78045.56,163.3,0.2649,0.00011,25.56547]
[1776442855618,38.19,78035.44,163.3,0.26379,0.00011,25.50758]
[1776442856233,38.19,78035.44,163.3,0.26379,0.00011,25.50758]
[1776442857149,38.19,78036.11,163.3,0.26386,0.00011,25.51144]
[1776442857226,38.19,78036.11,163.3,0.26386,0.00011,25.51144]
[1776442857450,38.19,78024.67,163.3,0.26261,0.00011,25.44588]
[1776442857747,38.19,78024.67,163.3,0.26261,0.00011,25.44588]
[1776442858313,38.19,78024.67,163.3,0.26261,0.00011,25.44588]
[1776442858387,38.19,78024.67,163.3,0.26261,0.00011,25.44588]
[1776442858647,38.19,78024.67,163.3,0.26261,0.00011,25.44588]
[1776442858647,38.19,78024.67,163.3,0.26261,0.00011,25.44588]
[1776442858940,38.19,78022.89,163.3,0.26241,0.00011,25.43564]
[1776442858960,38.19,78022.89,163.3,0.26241,0.00011,25.43564]
[1776442859224,38.19,78022.89,163.3,0.26241,0.00011,25.43564]
[1776442859394,38.19,78022.89,163.3,0.26241,0.00011,25.43564]
[1776442859614,38.19,78022.89,163.3,0.26241,0.00011,25.43564]
[1776442859742,38.19,78022.89,163.3,0.26241,0.00011,25.43564]
[1776442859812,38.19,78022.89,163.3,0.26241,0.00011,25.43564]
[1776442859424,38.19,78127.63,163.3,0.27398,0.00011,26.02888]
[1776442860491,38.19,78127.63,163.3,0.27398,0.00011,26.02888]
[1776442860843,38.19,78127.63,163.3,0.27398,0.00011,26.02888]
[1776442860495,38.19,78199.72,163.3,0.28209,0.00011,26.42592]
[1776442860998,38.19,78199.72,163.3,0.28209,0.00011,26.42592]
[1776442861322,38.19,78199.72,163.3,0.28209,0.00011,26.42592]
[1776442861512,38.19,78199.72,163.3,0.28209,0.00011,26.42592]
[1776442861593,38.19,78199.72,163.3,0.28209,0.00011,26.42592]
[1776442861408,38.19,78206.83,163.3,0.28289,0.00011,26.46454]
[1776442861965,38.19,78206.83,163.3,0.28289,0.00011,26.46454]
[1776442862020,38.19,78206.83,163.3,0.28289,0.00011,26.46454]
[1776442862108,38.19,78206.83,163.3,0.28289,0.00011,26.46454]
[1776442862605,38.19,78206.83,163.3,0.28289,0.00011,26.46454]
[1776442862890,38.19,78206.83,163.3,0.28289,0.00011,26.46454]
[1776442862343,38.19,78186.9,163.3,0.28063,0.00011,26.3556]
[1776442863225,38.19,78186.9,163.3,0.28063,0.00011,26.3556]
[1776442863387,38.19,78186.9,163.3,0.28063,0.00011,26.3556]
[1776442863423,38.19,78186.9,163.3,0.28063,0.00011,26.35551]
[1776442864369,38.19,78186.9,163.3,0.28063,0.00011,26.35551]
[1776442864567,38.19,78186.9,163.3,0.28063,0.00011,26.35551]
[1776442864419,38.19,78191.5,163.3,0.28114,0.00011,26.38063]
[1776442865020,38.19,78191.5,163.3,0.28114,0.00011,26.38063]
[1776442865224,38.19,78167.25,163.3,0.27841,0.00011,26.24781]
[1776442866451,38.19,78167.25,163.3,0.27841,0.00011,26.24781]
[1776442867015,38.19,78170.69,163.3,0.27879,0.00011,26.26607]
[1776442867260,38.19,78170.69,163.3,0.27879,0.00011,26.26607]
[1776442867287,38.19,78183.11,163.3,0.28018,0.00011,26.33389]
[1776442868166,38.19,78183.11,163.3,0.28018,0.00011,26.33389]
[1776442868324,38.19,78183.11,163.3,0.28018,0.00011,26.33389]
[1776442868545,38.19,78183.11,163.3,0.28018,0.00011,26.33389]
[1776442868379,38.19,78193.82,163.3,0.28139,0.00011,26.39242]
[1776442868673,38.19,78193.82,163.3,0.28139,0.00011,26.39242]
[1776442868778,38.19,78193.82,163.3,0.28139,0.00011,26.39242]
[1776442868866,38.19,78193.82,163.3,0.28139,0.00011,26.39242]
[1776442871178,38.19,78195.87,163.3,0.28162,0.00011,26.40355]
[1776442871333,38.19,78195.87,163.3,0.28162,0.00011,26.40355]
[1776442871708,38.19,78197.4,163.3,0.28179,0.00011,26.41185]
[1776442871818,38.19,78197.4,163.3,0.28179,0.00011,26.41185]
[1776442871881,38.19,78197.4,163.3,0.28179,0.00011,26.41185]
[1776442872187,38.19,78197.4,163.3,0.28179,0.00011,26.41185]
[1776442872930,38.19,78192.54,163.3,0.28124,0.00011,26.38533]
[1776442873750,38.19,78185.99,163.3,0.2805,0.00011,26.34956]
[1776442874029,38.19,78185.99,163.3,0.2805,0.00011,26.34956]
[1776442874338,38.19,78185.99,163.3,0.2805,0.00011,26.34956]
[1776442875268,38.19,78187.44,163.3,0.28067,0.00011,26.3575]
[1776442875342,38.19,78187.44,163.3,0.28067,0.00011,26.3575]
[1776442875713,38.19,78187.44,163.3,0.28067,0.00011,26.3575]
[1776442876439,38.19,78186.56,163.3,0.28057,0.00011,26.35271]
[1776442876540,38.19,78186.56,163.3,0.28057,0.00011,26.35271]
[1776442876611,38.19,78186.56,163.3,0.28057,0.00011,26.35271]
[1776442876867,38.19,78179.7,163.3,0.27979,0.00011,26.31519]
[1776442877015,38.19,78179.7,163.3,0.27979,0.00011,26.31519]
[1776442877035,38.19,78179.7,163.3,0.27979,0.00011,26.31519]
[1776442877417,38.19,78179.7,163.3,0.27979,0.00011,26.31519]
[1776442877938,38.19,78179.55,163.3,0.27978,0.00011,26.31443]
[1776442878953,38.19,78178.41,163.3,0.27966,0.00011,26.30879]
[1776442879188,38.19,78178.41,163.3,0.27966,0.00011,26.30879]
[1776442879398,38.19,78178.41,163.3,0.27966,0.00011,26.30879]
[1776442879688,38.19,78187.68,163.3,0.28072,0.00011,26.36014]
[1776442880106,38.19,78187.68,163.3,0.28072,0.00011,26.36014]
[1776442880680,38.19,78188.73,163.3,0.28084,0.00011,26.36602]
[1776442881019,38.19,78188.73,163.3,0.28084,0.00011,26.36602]
[1776442881125,38.19,78188.73,163.3,0.28084,0.00011,26.36602]
[1776442881129,38.19,78188.73,163.3,0.28084,0.00011,26.36602]
[1776442881169,38.19,78188.73,163.3,0.28084,0.00011,26.36602]
[1776442881387,38.19,78188.73,163.3,0.28084,0.00011,26.36602]
[1776442881485,38.19,78188.73,163.3,0.28084,0.00011,26.36602]
[1776442881574,38.19,78188.73,163.3,0.28084,0.00011,26.36602]
[1776442881632,38.19,78188.73,163.3,0.28084,0.00011,26.36602]
[1776442882547,38.19,78189.94,163.3,0.28098,0.00011,26.37269]
[1776442882590,38.19,78189.94,163.3,0.28098,0.00011,26.37269]
[1776442882882,38.19,78190.35,163.3,0.28103,0.00011,26.37492]
[1776442883382,38.19,78190.35,163.3,0.28103,0.00011,26.37492]
[1776442883601,38.19,78190.35,163.3,0.28103,0.00011,26.37492]
[1776442883623,38.19,78190.35,163.3,0.28103,0.00011,26.37492]
[1776442883627,38.19,78205.73,163.3,0.28277,0.00011,26.45861]
[1776442883716,38.19,78205.73,163.3,0.28277,0.00011,26.45861]
[1776442883939,38.19,78205.73,163.3,0.28277,0.00011,26.45861]
[1776442884099,38.19,78205.73,163.3,0.28277,0.00011,26.45861]
[1776442884297,38.19,78205.73,163.3,0.28277,0.00011,26.45861]
[1776442884463,38.19,78205.73,163.3,0.28277,0.00011,26.45861]
[1776442884605,38.19,78205.73,163.3,0.28277,0.00011,26.45861]
[1776442884874,38.19,78210.53,163.3,0.28331,0.00011,26.48456]
[1776442885332,38.19,78210.53,163.3,0.28331,0.00011,26.48456]
[1776442885601,38.19,78210.53,163.3,0.28331,0.00011,26.48456]
[1776442885419,38.19,78229.65,163.3,0.28548,0.00011,26.58779]
[1776442885800,38.19,78229.65,163.3,0.28548,0.00011,26.58779]
[1776442886152,38.19,78229.65,163.3,0.28548,0.00011,26.58779]
[1776442886823,38.19,78236.15,163.3,0.28621,0.00011,26.62242]
[1776442887017,38.19,78236.15,163.3,0.28621,0.00011,26.62242]
[1776442887348,38.19,78236.15,163.3,0.28621,0.00011,26.62242]
[1776442889181,38.19,78238.44,163.3,0.28647,0.00011,26.63447]
[1776442889215,38.19,78238.44,163.3,0.28647,0.00011,26.63447]
[1776442889702,38.19,78225.18,163.3,0.28495,0.00011,26.56265]
[1776442889782,38.19,78225.18,163.3,0.28495,0.00011,26.56265]
[1776442891464,38.19,78236.17,163.3,0.28617,0.00011,26.61798]
[1776442891899,38.19,78236.17,163.3,0.28617,0.00011,26.61798]
[1776442892747,38.19,78236.07,163.3,0.28615,0.00011,26.61721]
[1776442893478,38.18,78229.78,163.3,0.28543,0.00011,26.58299]
[1776442894581,38.18,78229.78,163.3,0.28543,0.00011,26.58299]
[1776442894603,38.18,78229.78,163.3,0.28543,0.00011,26.58299]
[1776442894631,38.18,78229.78,163.3,0.28543,0.00011,26.58299]
[1776442894649,38.18,78227.4,163.3,0.28515,0.00011,26.57017]
[1776442895974,38.18,78221.89,163.3,0.28449,0.00011,26.53851]
[1776442901534,38.17,78216.29,163.3,0.28383,0.00011,26.50747]
[1776442901898,38.17,78216.29,163.3,0.28383,0.00011,26.50747]
[1776442902652,38.17,78216.29,163.3,0.28383,0.00011,26.50747]
[1776442905262,38.17,78215.24,163.3,0.2837,0.00011,26.50142]
[1776442906368,38.17,78212.96,163.3,0.28344,0.00011,26.48895]
[1776442908939,38.16,78209.12,163.3,0.28297,0.00011,26.46631]
[1776442909473,38.16,78209.12,163.3,0.28297,0.00011,26.46631]
[1776442909520,38.16,78209.12,163.3,0.28297,0.00011,26.46631]
[1776442909676,38.16,78209.44,163.3,0.28299,0.00011,26.46726]
[1776442909701,38.16,78209.44,163.3,0.28299,0.00011,26.46726]
[1776442909920,38.16,78209.44,163.3,0.28299,0.00011,26.46726]
[1776442910006,38.16,78209.44,163.3,0.28299,0.00011,26.46726]
[1776442910223,38.16,78209.44,163.3,0.28299,0.00011,26.46726]
[1776442910296,38.16,78209.44,163.3,0.28299,0.00011,26.46726]
[1776442910381,38.16,78209.44,163.3,0.28299,0.00011,26.46726]
[1776442910580,38.16,78209.44,163.3,0.28299,0.00011,26.46726]
[1776442910635,38.16,78209.44,163.3,0.28299,0.00011,26.46726]
[1776442910596,38.16,78195.99,163.3,0.28146,0.00011,26.39401]
[1776442911836,38.16,78195.58,163.3,0.28142,0.00011,26.39176]
[1776442912200,38.16,78195.58,163.3,0.28142,0.00011,26.39176]
[1776442912777,38.16,78189.29,163.3,0.2807,0.00011,26.35741]
[1776442913961,38.16,78185.43,163.3,0.28027,0.00011,26.33632]
[1776442914394,38.16,78185.43,163.3,0.28027,0.00011,26.33632]
[1776442914446,38.16,78185.43,163.3,0.28027,0.00011,26.33632]
[1776442914634,38.16,78167.44,163.3,0.27824,0.00011,26.2376]
[1776442914959,38.16,78167.44,163.3,0.27824,0.00011,26.2376]
[1776442916501,38.16,78164.84,163.3,0.27795,0.00011,26.22327]
[1776442916611,38.16,78164.84,163.3,0.27795,0.00011,26.22327]
[1776442916628,38.16,78164.84,163.3,0.27795,0.00011,26.22327]
[1776442916675,38.16,78164.84,163.3,0.27795,0.00011,26.22327]
[1776442916651,38.16,78154.3,163.3,0.27677,0.00011,26.16522]
[1776442921687,38.17,78155.3,163.3,0.27691,0.00011,26.17192]
[1776442924553,38.17,78155.49,163.3,0.27693,0.00011,26.17318]
[1776442924957,38.17,78151.94,163.3,0.27655,0.00011,26.15398]
[1776442926292,38.17,78147.06,163.3,0.276,0.00011,26.12695]
[1776442926545,38.17,78147.06,163.3,0.276,0.00011,26.12695]
[1776442926570,38.17,78147.06,163.3,0.276,0.00011,26.12695]
[1776442926571,38.17,78147.06,163.3,0.276,0.00011,26.12695]
[1776442926631,38.17,78142.99,163.3,0.27555,0.00011,26.1049]
[1776442927065,38.17,78142.99,163.3,0.27555,0.00011,26.1049]
[1776442927492,38.17,78142.99,163.3,0.27555,0.00011,26.1049]
[1776442927587,38.17,78127.2,163.3,0.27378,0.00011,26.01662]
[1776442928131,38.17,78127.2,163.3,0.27378,0.00011,26.01662]
[1776442929018,38.17,78119.46,163.3,0.27292,0.00011,25.97338]
[1776442929082,38.17,78119.46,163.3,0.27292,0.00011,25.97338]
[1776442929592,38.17,78119.46,163.3,0.27292,0.00011,25.97338]
[1776442930032,38.17,78116.42,163.3,0.27256,0.00011,25.95562]
[1776442930130,38.17,78116.42,163.3,0.27256,0.00011,25.95562]
[1776442931137,38.17,78114.92,163.3,0.27239,0.00011,25.94722]
[1776442936224,38.16,78113.32,163.3,0.27218,0.00011,25.93654]
[1776442936241,38.16,78113.32,163.3,0.27218,0.00011,25.93654]
[1776442936356,38.16,78113.32,163.3,0.27218,0.00011,25.93654]
[1776442937103,38.16,78116.51,163.3,0.27252,0.00011,25.95372]
[1776442938500,38.16,78106.94,163.3,0.27146,0.00011,25.90004]
[1776442941406,38.15,78107.51,163.3,0.27149,0.00011,25.9021]
[1776442942289,38.15,78107.04,163.3,0.27144,0.00011,25.89915]
[1776442945160,38.15,78110.34,163.3,0.27179,0.00011,25.91706]
[1776442945193,38.15,78110.34,163.3,0.27179,0.00011,25.91706]
[1776442945606,38.15,78110.34,163.3,0.27179,0.00011,25.91706]
[1776442945685,38.15,78110.34,163.3,0.27179,0.00011,25.91706]
[1776442945629,38.15,78114.93,163.3,0.27229,0.00011,25.94215]
[1776442945856,38.15,78128.1,163.3,0.27376,0.00011,26.01583]
[1776442947731,38.15,78137.3,163.3,0.27478,0.00011,26.06697]
[1776442951550,38.14,78119.93,163.3,0.27283,0.00011,25.96955]
[1776442952626,38.14,78122.99,163.3,0.27315,0.00011,25.98304]
[1776442953435,38.14,78129.41,163.3,0.27386,0.00011,26.01876]
[1776442953445,38.14,78129.41,163.3,0.27386,0.00011,26.01876]
[1776442953547,38.14,78139.66,163.3,0.275,0.00011,26.07568]
[1776442954861,38.14,78145.56,163.3,0.27566,0.00011,26.10847]
[1776442954862,38.14,78145.56,163.3,0.27566,0.00011,26.10847]
[1776442955129,38.14,78145.56,163.3,0.27566,0.00011,26.10847]
[1776442955156,38.14,78145.56,163.3,0.27566,0.00011,26.10847]
[1776442955618,38.14,78145.56,163.3,0.27566,0.00011,26.10847]
[1776442955722,38.14,78160.49,163.3,0.27735,0.00011,26.1915]
[1776442956031,38.14,78160.49,163.3,0.27735,0.00011,26.1915]
[1776442956333,38.14,78160.49,163.3,0.27735,0.00011,26.1915]
[1776442956414,38.14,78186.34,163.3,0.28026,0.00011,26.33375]
[1776442957817,38.14,78191.18,163.3,0.28081,0.00011,26.36023]
[1776442957840,38.14,78191.18,163.3,0.28081,0.00011,26.36023]
[1776442958279,38.14,78191.18,163.3,0.28081,0.00011,26.36023]
[1776442963436,38.14,78181.8,163.3,0.27976,0.00011,26.30915]
[1776442963460,38.14,78181.8,163.3,0.27976,0.00011,26.30915]
[1776442966006,38.15,78168.82,163.3,0.2783,0.00011,26.23829]
[1776442968571,38.15,78168.61,163.3,0.27828,0.00011,26.23731]
[1776442968826,38.15,78167.15,163.3,0.27813,0.00011,26.22963]
[1776442973056,38.15,78149.55,163.3,0.27617,0.00011,26.13335]
[1776442974255,38.15,78149.55,163.3,0.27617,0.00011,26.13335]
[1776442974574,38.15,78149.55,163.3,0.27617,0.00011,26.13335]
[1776442975783,38.15,78139.32,163.3,0.27504,0.00011,26.07713]
[1776442980805,38.16,78128.68,163.3,0.27389,0.00011,26.01982]
[1776442982645,38.16,78127.12,163.3,0.27372,0.00011,26.01153]
[1776442984745,38.17,78142.26,163.3,0.27544,0.00011,26.09695]
[1776442990175,38.18,78130.19,163.3,0.27413,0.00011,26.03182]
[1776442992639,38.18,78146.34,163.3,0.27597,0.00011,26.1227]
[1776442995148,38.18,78155.66,163.3,0.27702,0.00011,26.17458]
[1776442999162,38.19,78166.71,163.3,0.27828,0.00011,26.23671]
[1776443001697,38.19,78165.11,163.3,0.27811,0.00011,26.22831]
[1776443002765,38.19,78169.42,163.3,0.2786,0.00011,26.25202]
[1776443006287,38.19,78186.13,163.3,0.2805,0.00011,26.34433]
[1776443011322,38.19,78187.18,163.3,0.2806,0.00011,26.34701]
[1776443015495,38.19,78183.43,163.3,0.28019,0.00011,26.3268]
[1776443017303,38.19,78190.16,163.3,0.28095,0.00011,26.36372]
[1776443017910,38.19,78191.27,163.3,0.28107,0.00011,26.36983]
[1776443019378,38.2,78171.01,163.3,0.27881,0.00011,26.25986]
[1776443024413,38.21,78156.83,163.3,0.2773,0.00011,26.18559]
[1776443025000,38.21,78156.83,163.3,0.2773,0.00011,26.18559]
[1776443025289,38.21,78156.83,163.3,0.2773,0.00011,26.18559]
[1776443025422,38.21,78168.73,163.3,0.27864,0.00011,26.25132]
[1776443027982,38.21,78174.86,163.3,0.27933,0.00011,26.28511]
[1776443027985,38.21,78174.86,163.3,0.27933,0.00011,26.28511]
[1776443028525,38.21,78181.01,163.3,0.28003,0.00011,26.31892]
[1776443028558,38.21,78181.01,163.3,0.28003,0.00011,26.31892]
[1776443028669,38.21,78181.01,163.3,0.28003,0.00011,26.31892]
[1776443028785,38.21,78181.01,163.3,0.28003,0.00011,26.31892]
[1776443028848,38.21,78181.01,163.3,0.28003,0.00011,26.31892]
[1776443028786,38.21,78242.72,163.3,0.28702,0.00011,26.65284]
[1776443029282,38.21,78242.72,163.3,0.28702,0.00011,26.65284]
[1776443029537,38.21,78242.72,163.3,0.28702,0.00011,26.65284]
[1776443029971,38.21,78242.72,163.3,0.28702,0.00011,26.65284]
[1776443029616,38.21,78327.68,163.3,0.29677,0.00012,27.1002]
[1776443030215,38.21,78327.68,163.3,0.29677,0.00012,27.1002]
[1776443030509,38.21,78327.68,163.3,0.29677,0.00012,27.1002]
[1776443030586,38.21,78327.68,163.3,0.29677,0.00012,27.1002]
[1776443030747,38.21,78327.68,163.3,0.29677,0.00012,27.1002]
[1776443030640,38.22,78327.46,163.3,0.29675,0.00012,27.09915]
[1776443031006,38.22,78327.46,163.3,0.29675,0.00012,27.09915]
[1776443031197,38.22,78327.46,163.3,0.29675,0.00012,27.09915]
[1776443031382,38.22,78327.46,163.3,0.29675,0.00012,27.09915]
[1776443031507,38.22,78327.46,163.3,0.29675,0.00012,27.09915]
[1776443031557,38.22,78327.46,163.3,0.29675,0.00012,27.09915]
[1776443031702,38.22,78327.46,163.3,0.29675,0.00012,27.09915]
[1776443031793,38.22,78327.46,163.3,0.29675,0.00012,27.09915]
[1776443031982,38.18,78318.71,163.3,0.29555,0.00012,27.04574]
[1776443032095,38.18,78318.71,163.3,0.29555,0.00012,27.04574]
[1776443032911,38.18,78322.96,163.3,0.29604,0.00012,27.06798]
[1776443033586,38.18,78322.96,163.3,0.29604,0.00012,27.06798]
[1776443033741,38.18,78322.96,163.3,0.29604,0.00012,27.06798]
[1776443033795,38.18,78322.96,163.3,0.29604,0.00012,27.06798]
[1776443034562,38.18,78326.27,163.3,0.29643,0.00012,27.08528]
[1776443036121,38.18,78327.93,163.3,0.29662,0.00012,27.09408]
[1776443038146,38.18,78324.86,163.3,0.29627,0.00012,27.07836]
[1776443040399,38.18,78328.44,163.3,0.29669,0.00012,27.09713]
[1776443040434,38.18,78328.44,163.3,0.29669,0.00012,27.09713]
[1776443040740,38.18,78340.05,163.3,0.29804,0.00012,27.15726]
[1776443041092,38.18,78340.05,163.3,0.29804,0.00012,27.15726]
[1776443041107,38.18,78340.05,163.3,0.29804,0.00012,27.15726]
[1776443041565,38.18,78340.05,163.3,0.29804,0.00012,27.15726]
[1776443041673,38.18,78340.05,163.3,0.29804,0.00012,27.15726]
[1776443041778,38.18,78314.23,163.3,0.29505,0.00012,27.02338]
[1776443042182,38.18,78314.23,163.3,0.29505,0.00012,27.02338]
[1776443042195,38.18,78314.23,163.3,0.29505,0.00012,27.02338]
[1776443042475,38.18,78314.23,163.3,0.29505,0.00012,27.02338]
[1776443042480,38.18,78314.23,163.3,0.29505,0.00012,27.02338]
[1776443042636,38.18,78314.23,163.3,0.29505,0.00012,27.02338]
[1776443042675,38.18,78293.77,163.3,0.2927,0.00011,26.91629]
[1776443043529,38.18,78293.77,163.3,0.2927,0.00011,26.91629]
[1776443043654,38.18,78293.77,163.3,0.2927,0.00011,26.91629]
[1776443043706,38.18,78276.64,163.3,0.29072,0.00011,26.82571]
[1776443044247,38.18,78276.64,163.3,0.29072,0.00011,26.82571]
[1776443044352,38.18,78276.64,163.3,0.29072,0.00011,26.82571]
[1776443044479,38.18,78276.64,163.3,0.29072,0.00011,26.82571]
[1776443044588,38.18,78261.48,163.3,0.28898,0.00011,26.74495]
[1776443045453,38.18,78261.48,163.3,0.28898,0.00011,26.74495]
[1776443046212,38.18,78253.8,163.3,0.2881,0.00011,26.70377]
[1776443046600,38.18,78246.39,163.3,0.28725,0.00011,26.66395]
[1776443048614,38.18,78236.21,163.3,0.28609,0.00011,26.60974]
[1776443050443,38.18,78233.38,163.3,0.28578,0.00011,26.59475]
[1776443051060,38.18,78234.65,163.3,0.28593,0.00011,26.60182]
[1776443051141,38.18,78234.65,163.3,0.28593,0.00011,26.60182]
[1776443051396,38.18,78234.65,163.3,0.28593,0.00011,26.60182]
[1776443051694,38.18,78234.65,163.3,0.28593,0.00011,26.60182]
[1776443051846,38.18,78233.1,163.3,0.28575,0.00011,26.59336]
[1776443052627,38.18,78233.1,163.3,0.28575,0.00011,26.59336]
[1776443052804,38.18,78233.1,163.3,0.28575,0.00011,26.59336]
[1776443052866,38.18,78235.54,163.3,0.28602,0.00011,26.60636]
[1776443053680,38.18,78235.54,163.3,0.28602,0.00011,26.60636]
[1776443054445,38.18,78229.68,163.3,0.28535,0.00011,26.57471]
[1776443055019,38.18,78227.56,163.3,0.28511,0.00011,26.56319]
[1776443056199,38.18,78223.55,163.3,0.28465,0.00011,26.54148]
[1776443056636,38.18,78223.55,163.3,0.28465,0.00011,26.54148]
[1776443056651,38.18,78223.55,163.3,0.28465,0.00011,26.54148]
[1776443056838,38.18,78223.55,163.3,0.28465,0.00011,26.54148]
[1776443057008,38.18,78216.44,163.3,0.28384,0.00011,26.50299]
[1776443057249,38.18,78216.44,163.3,0.28384,0.00011,26.50299]
[1776443057662,38.18,78216.44,163.3,0.28384,0.00011,26.50299]
[1776443057678,38.18,78198.52,163.3,0.28181,0.00011,26.40569]
[1776443058201,38.18,78198.52,163.3,0.28181,0.00011,26.40569]
[1776443058927,38.18,78189.73,163.3,0.28082,0.00011,26.35781]
[1776443059589,38.18,78189.73,163.3,0.28082,0.00011,26.35781]
[1776443060776,38.18,78187.07,163.3,0.28052,0.00011,26.34338]
[1776443060801,38.18,78187.07,163.3,0.28052,0.00011,26.34338]
[1776443060805,38.18,78187.07,163.3,0.28052,0.00011,26.34338]
[1776443060994,38.18,78185.04,163.3,0.2803,0.00011,26.3324]
[1776443061911,38.18,78179.95,163.3,0.27972,0.00011,26.30466]
[1776443062499,38.18,78179.95,163.3,0.27972,0.00011,26.30466]
[1776443062520,38.18,78179.95,163.3,0.27972,0.00011,26.30466]
[1776443062889,38.18,78171.72,163.3,0.2788,0.00011,26.25965]
[1776443063825,38.18,78171.72,163.3,0.2788,0.00011,26.25965]
[1776443063897,38.18,78168.63,163.3,0.27846,0.00011,26.24286]
[1776443064086,38.18,78168.63,163.3,0.27846,0.00011,26.24286]
[1776443064468,38.18,78168.63,163.3,0.27846,0.00011,26.24286]
[1776443064788,38.18,78168.63,163.3,0.27846,0.00011,26.24286]
[1776443065486,38.18,78170.49,163.3,0.27867,0.00011,26.25329]
[1776443071504,38.19,78173.06,163.3,0.27899,0.00011,26.26856]
[1776443076914,38.19,78164.1,163.3,0.27798,0.00011,26.21709]
[1776443076924,38.19,78164.1,163.3,0.27798,0.00011,26.21709]
[1776443077262,38.19,78164.1,163.3,0.27798,0.00011,26.21709]
[1776443077313,38.19,78164.1,163.3,0.27798,0.00011,26.21709]
[1776443077524,38.19,78164.1,163.3,0.27798,0.00011,26.21709]
[1776443077622,38.19,78164.1,163.3,0.27798,0.00011,26.21709]
[1776443082858,38.2,78165.62,163.3,0.27818,0.00011,26.22662]
[1776443084913,38.2,78158.91,163.3,0.27744,0.00011,26.19007]
[1776443084957,38.2,78158.91,163.3,0.27744,0.00011,26.19007]
[1776443086881,38.2,78151.87,163.3,0.27665,0.00011,26.15144]
[1776443087989,38.2,78151.81,163.3,0.27665,0.00011,26.15139]
[1776443088957,38.2,78152.02,163.3,0.27669,0.00011,26.15312]
[1776443090448,38.2,78152.17,163.3,0.2767,0.00011,26.15395]
[1776443091922,38.21,78168.93,163.3,0.2786,0.00011,26.2471]
[1776443093829,38.21,78168.93,163.3,0.2786,0.00011,26.2471]
[1776443097011,38.21,78170.05,163.3,0.27875,0.00011,26.25419]
[1776443097050,38.21,78170.05,163.3,0.27875,0.00011,26.25419]
[1776443097260,38.21,78170.05,163.3,0.27875,0.00011,26.25419]
[1776443097273,38.21,78170.05,163.3,0.27875,0.00011,26.25419]
[1776443097503,38.21,78170.05,163.3,0.27875,0.00011,26.25419]
[1776443097554,38.21,78170.05,163.3,0.27875,0.00011,26.25419]
[1776443097603,38.21,78170.05,163.3,0.27875,0.00011,26.25419]
[1776443097678,38.21,78170.05,163.3,0.27875,0.00011,26.25419]
[1776443097780,38.21,78184.02,163.3,0.28032,0.00011,26.33083]
[1776443098240,38.21,78184.02,163.3,0.28032,0.00011,26.33083]
[1776443098278,38.21,78184.02,163.3,0.28032,0.00011,26.33083]
[1776443098332,38.21,78201.79,163.3,0.28233,0.00011,26.42766]
[1776443099094,38.21,78201.79,163.3,0.28233,0.00011,26.42766]
[1776443099144,38.21,78201.79,163.3,0.28233,0.00011,26.42766]
[1776443099197,38.21,78201.79,163.3,0.28233,0.00011,26.42766]
[1776443099198,38.21,78201.79,163.3,0.28233,0.00011,26.42766]
[1776443100055,38.21,78205.68,163.3,0.28277,0.00011,26.44876]
[1776443104761,38.21,78218.14,163.3,0.28418,0.00011,26.51614]
[1776443105261,38.21,78222.74,163.3,0.2847,0.00011,26.54078]
[1776443106014,38.21,78228.92,163.3,0.2854,0.00011,26.57406]
[1776443106085,38.21,78228.92,163.3,0.2854,0.00011,26.57406]
[1776443106241,38.21,78228.92,163.3,0.2854,0.00011,26.57406]
[1776443106657,38.21,78228.92,163.3,0.2854,0.00011,26.57406]
[1776443106828,38.21,78245.67,163.3,0.28731,0.00011,26.6639]
[1776443107144,38.21,78245.67,163.3,0.28731,0.00011,26.6639]
[1776443107361,38.21,78262.57,163.3,0.28924,0.00011,26.75398]
[1776443108663,38.21,78262.57,163.3,0.28924,0.00011,26.75398]
[1776443108697,38.21,78262.57,163.3,0.28924,0.00011,26.75398]
[1776443108800,38.21,78272.15,163.3,0.29033,0.00011,26.80466]
[1776443109850,38.21,78272.43,163.3,0.29036,0.00011,26.80616]
[1776443111978,38.21,78272.74,163.3,0.2904,0.00011,26.8078]
[1776443112015,38.21,78272.74,163.3,0.2904,0.00011,26.8078]
[1776443111996,38.21,78294.44,163.3,0.29289,0.00011,26.92215]
[1776443112726,38.21,78294.44,163.3,0.29289,0.00011,26.92215]
[1776443112849,38.21,78294.44,163.3,0.29289,0.00011,26.92215]
[1776443113856,38.22,78283.47,163.3,0.29167,0.00011,26.86639]
[1776443114280,38.22,78283.47,163.3,0.29167,0.00011,26.86639]
[1776443115765,38.22,78277.33,163.3,0.29098,0.00011,26.83427]
[1776443116981,38.22,78277.39,163.3,0.29099,0.00011,26.8349]
[1776443117090,38.22,78277.14,163.3,0.29097,0.00011,26.83389]
[1776443117895,38.22,78277.14,163.3,0.29097,0.00011,26.83389]
[1776443117996,38.22,78265.45,163.3,0.28964,0.00011,26.77232]
[1776443118646,38.22,78265.45,163.3,0.28964,0.00011,26.77232]
[1776443118664,38.22,78265.45,163.3,0.28964,0.00011,26.77232]
[1776443118831,38.22,78261.1,163.3,0.28915,0.00011,26.74959]
[1776443119052,38.22,78261.1,163.3,0.28915,0.00011,26.74959]
[1776443119704,38.23,78250.71,163.3,0.28797,0.00011,26.69482]
[1776443121781,38.23,78245.8,163.3,0.28742,0.00011,26.66871]
[1776443122141,38.23,78242.13,163.3,0.287,0.00011,26.64922]
[1776443125578,38.23,78246.88,163.3,0.28755,0.00011,26.67502]
[1776443127498,38.23,78252.83,163.3,0.28824,0.00011,26.707]
[1776443131710,38.23,78256.02,163.3,0.28861,0.00011,26.72431]
[1776443134570,38.23,78248.26,163.3,0.28771,0.00011,26.67985]
[1776443134946,38.23,78248.26,163.3,0.28771,0.00011,26.67985]
[1776443135350,38.23,78248.64,163.3,0.28776,0.00011,26.682]
[1776443135717,38.23,78248.64,163.3,0.28776,0.00011,26.682]
[1776443135778,38.23,78248.64,163.3,0.28776,0.00011,26.682]
[1776443135997,38.23,78220.53,163.3,0.28456,0.00011,26.53135]
[1776443136136,38.23,78220.53,163.3,0.28456,0.00011,26.53135]
[1776443136412,38.23,78220.53,163.3,0.28456,0.00011,26.53135]
[1776443136698,38.23,78220.53,163.3,0.28456,0.00011,26.53135]
[1776443136799,38.23,78213.66,163.3,0.28378,0.00011,26.49418]
[1776443137418,38.23,78213.66,163.3,0.28378,0.00011,26.49418]
[1776443137565,38.23,78213.66,163.3,0.28378,0.00011,26.49418]
[1776443137600,38.23,78213.66,163.3,0.28378,0.00011,26.49418]
[1776443138223,38.23,78214.05,163.3,0.28382,0.00011,26.49623]
[1776443138238,38.23,78214.05,163.3,0.28382,0.00011,26.49623]
[1776443138433,38.23,78214.05,163.3,0.28382,0.00011,26.49623]
[1776443138536,38.23,78214.05,163.3,0.28382,0.00011,26.49623]
[1776443139508,38.23,78220.7,163.3,0.28458,0.00011,26.53207]
[1776443139993,38.23,78220.7,163.3,0.28458,0.00011,26.53207]
[1776443140037,38.23,78220.7,163.3,0.28458,0.00011,26.53207]
[1776443140029,38.23,78208.13,163.3,0.28315,0.00011,26.46406]
[1776443140425,38.23,78208.13,163.3,0.28315,0.00011,26.46406]
[1776443141018,38.23,78208.13,163.3,0.28315,0.00011,26.46406]
[1776443141194,38.23,78208.18,163.3,0.28315,0.00011,26.46432]
[1776443147348,38.23,78213.02,163.3,0.2837,0.00011,26.49042]
[1776443152383,38.23,78208.08,163.3,0.28314,0.00011,26.46357]
[1776443155417,38.23,78227.09,163.3,0.2853,0.00011,26.56618]
[1776443160452,38.23,78227.95,163.3,0.28538,0.00011,26.57031]
[1776443165480,38.23,78229.44,163.3,0.28554,0.00011,26.57803]
[1776443166505,38.23,78229.88,163.3,0.28559,0.00011,26.5803]
[1776443170523,38.23,78208.99,163.3,0.28322,0.00011,26.46731]
[1776443172948,38.23,78219.79,163.3,0.28444,0.00011,26.5257]
[1776443175280,38.23,78225.58,163.3,0.2851,0.00011,26.5568]
[1776443178276,38.23,78225.67,163.3,0.2851,0.00011,26.55706]
[1776443179312,38.22,78223.32,163.3,0.28483,0.00011,26.54434]
[1776443179854,38.22,78223.32,163.3,0.28483,0.00011,26.54434]
[1776443182066,38.22,78218.21,163.3,0.28425,0.00011,26.51668]
[1776443183379,38.22,78223.68,163.3,0.28487,0.00011,26.54613]
[1776443183453,38.22,78223.68,163.3,0.28487,0.00011,26.54613]
[1776443183720,38.22,78237.18,163.3,0.2864,0.00011,26.61861]
[1776443186032,38.22,78240.55,163.3,0.28678,0.00011,26.63654]
[1776443186037,38.22,78241.0,163.3,0.28683,0.00011,26.6388]
[1776443189656,38.22,78250.87,163.3,0.28796,0.00011,26.69151]
[1776443192181,38.22,78251.94,163.3,0.28806,0.00011,26.69388]
[1776443192211,38.22,78251.94,163.3,0.28806,0.00011,26.69388]
[1776443192742,38.22,78251.94,163.3,0.28806,0.00011,26.69388]
[1776443192763,38.22,78251.94,163.3,0.28806,0.00011,26.69388]
[1776443192779,38.22,78251.94,163.3,0.28806,0.00011,26.69388]
[1776443192826,38.22,78251.94,163.3,0.28806,0.00011,26.69388]
[1776443193108,38.22,78251.94,163.3,0.28806,0.00011,26.69388]
[1776443192899,38.22,78255.43,163.3,0.28846,0.00011,26.71249]
[1776443193421,38.22,78255.43,163.3,0.28846,0.00011,26.71249]
[1776443193520,38.22,78255.43,163.3,0.28846,0.00011,26.71249]
[1776443193882,38.22,78245.78,163.3,0.28735,0.00011,26.66081]
[1776443194505,38.22,78245.78,163.3,0.28735,0.00011,26.66081]
[1776443199727,38.22,78245.91,163.3,0.28735,0.00011,26.66058]
[1776443204762,38.21,78245.46,163.3,0.28728,0.00011,26.65732]
[1776443206459,38.21,78243.77,163.3,0.28708,0.00011,26.64811]
[1776443207788,38.21,78243.36,163.3,0.28703,0.00011,26.64575]
[1776443213826,38.21,78242.52,163.3,0.28691,0.00011,26.64002]
[1776443216801,38.21,78240.02,163.3,0.28661,0.00011,26.6263]
[1776443218456,38.21,78239.32,163.3,0.28653,0.00011,26.62223]
[1776443218471,38.21,78239.32,163.3,0.28653,0.00011,26.62223]
[1776443219013,38.21,78239.32,163.3,0.28653,0.00011,26.62223]
[1776443220382,38.2,78234.25,163.3,0.28594,0.00011,26.59474]
[1776443225910,38.2,78238.33,163.3,0.28638,0.00011,26.61559]
[1776443230944,38.2,78226.51,163.3,0.28502,0.00011,26.55132]
[1776443232461,38.2,78224.08,163.3,0.28474,0.00011,26.53811]
[1776443232793,38.2,78224.08,163.3,0.28474,0.00011,26.53811]
[1776443237995,38.19,78223.81,163.3,0.2847,0.00011,26.5361]
[1776443239764,38.19,78223.88,163.3,0.28471,0.00011,26.53638]
[1776443240879,38.19,78222.63,163.3,0.28456,0.00011,26.52954]
[1776443241804,38.19,78223.84,163.3,0.2847,0.00011,26.53597]
[1776443242004,38.19,78223.84,163.3,0.2847,0.00011,26.53597]
[1776443243029,38.19,78204.41,163.3,0.28249,0.00011,26.43059]
[1776443244838,38.19,78204.15,163.3,0.28246,0.00011,26.4291]
[1776443247059,38.19,78218.41,163.3,0.28407,0.00011,26.50637]
[1776443252094,38.19,78215.51,163.3,0.28372,0.00011,26.48708]
[1776443257129,38.19,78212.03,163.3,0.28332,0.00011,26.46812]
[1776443262165,38.19,78202.29,163.3,0.28222,0.00011,26.41541]
[1776443265732,38.19,78197.43,163.3,0.28168,0.00011,26.38913]
[1776443266069,38.19,78197.43,163.3,0.28168,0.00011,26.38913]
[1776443266124,38.19,78197.43,163.3,0.28168,0.00011,26.38913]
[1776443266137,38.19,78197.43,163.3,0.28168,0.00011,26.38913]
[1776443266373,38.19,78204.67,163.3,0.2825,0.00011,26.42851]
[1776443266522,38.19,78204.67,163.3,0.2825,0.00011,26.42851]
[1776443266745,38.19,78204.67,163.3,0.2825,0.00011,26.42851]
[1776443267585,38.19,78203.07,163.3,0.28232,0.00011,26.41994]
[1776443267651,38.19,78203.07,163.3,0.28232,0.00011,26.41994]
[1776443267693,38.19,78193.16,163.3,0.2812,0.00011,26.36609]
[1776443269926,38.19,78192.36,163.3,0.28111,0.00011,26.36173]
[1776443270736,38.19,78193.71,163.3,0.28127,0.00011,26.36928]
[1776443271317,38.19,78192.82,163.3,0.28117,0.00011,26.36453]
[1776443271547,38.19,78192.82,163.3,0.28117,0.00011,26.36453]
[1776443271624,38.19,78192.82,163.3,0.28117,0.00011,26.36453]
[1776443271629,38.19,78192.82,163.3,0.28117,0.00011,26.36453]
[1776443271811,38.19,78192.82,163.3,0.28117,0.00011,26.36453]
[1776443272502,38.19,78192.55,163.3,0.28114,0.00011,26.36315]
[1776443273158,38.19,78192.55,163.3,0.28114,0.00011,26.36315]
[1776443272535,38.19,78183.03,163.3,0.28007,0.00011,26.31128]
[1776443273443,38.19,78183.03,163.3,0.28007,0.00011,26.31128]
[1776443274446,38.19,78184.91,163.3,0.28028,0.00011,26.32156]
[1776443276359,38.2,78186.57,163.3,0.28047,0.00011,26.33088]
[1776443277925,38.2,78186.08,163.3,0.28042,0.00011,26.32832]
[1776443279128,38.2,78184.06,163.3,0.2802,0.00011,26.31751]
[1776443279147,38.2,78184.06,163.3,0.2802,0.00011,26.31751]
[1776443280310,38.2,78181.18,163.3,0.27987,0.00011,26.30188]
[1776443280725,38.2,78181.18,163.3,0.27987,0.00011,26.30188]
[1776443281463,38.2,78178.32,163.3,0.27956,0.00011,26.2865]
[1776443282235,38.2,78171.58,163.3,0.2788,0.00011,26.2497]
[1776443284997,38.2,78178.37,163.3,0.27957,0.00011,26.28713]
[1776443285818,38.2,78179.49,163.3,0.2797,0.00011,26.29357]
[1776443288671,38.2,78184.57,163.3,0.28028,0.00011,26.32164]
[1776443288693,38.2,78184.57,163.3,0.28028,0.00011,26.32164]
[1776443289854,38.2,78185.72,163.3,0.28042,0.00011,26.32817]
[1776443289890,38.2,78185.72,163.3,0.28042,0.00011,26.32817]
[1776443290083,38.2,78185.72,163.3,0.28042,0.00011,26.32817]
[1776443290134,38.2,78185.72,163.3,0.28042,0.00011,26.32817]
[1776443290430,38.2,78189.7,163.3,0.28087,0.00011,26.35]
[1776443291022,38.2,78189.7,163.3,0.28087,0.00011,26.35]
[1776443291575,38.2,78198.91,163.3,0.28191,0.00011,26.40026]
[1776443294156,38.2,78213.97,163.3,0.28362,0.00011,26.48199]
[1776443297434,38.2,78203.48,163.3,0.28243,0.00011,26.42495]
[1776443299693,38.2,78203.19,163.3,0.28239,0.00011,26.42336]
[1776443301691,38.2,78196.11,163.3,0.28159,0.00011,26.3849]
[1776443307508,38.2,78196.6,163.3,0.28165,0.00011,26.38783]
[1776443312954,38.21,78193.19,163.3,0.28125,0.00011,26.36605]
[1776443315292,38.21,78190.3,163.3,0.28093,0.00011,26.35049]
[1776443316617,38.21,78187.25,163.3,0.28059,0.00011,26.33393]
[1776443316621,38.21,78187.25,163.3,0.28059,0.00011,26.33393]
[1776443316768,38.21,78187.25,163.3,0.28059,0.00011,26.33393]
[1776443316793,38.21,78187.25,163.3,0.28059,0.00011,26.33393]
[1776443317796,38.21,78186.19,163.3,0.28047,0.00011,26.32823]
[1776443319193,38.21,78179.88,163.3,0.27976,0.00011,26.29382]
[1776443319418,38.21,78181.4,163.3,0.27994,0.00011,26.30228]
[1776443319541,38.21,78181.4,163.3,0.27994,0.00011,26.30228]
[1776443321063,38.21,78184.7,163.3,0.28031,0.00011,26.32046]
[1776443321276,38.21,78185.3,163.3,0.28038,0.00011,26.32385]
[1776443323160,38.21,78180.22,163.3,0.27981,0.00011,26.29617]
[1776443330486,38.21,78185.11,163.3,0.28039,0.00011,26.32404]
[1776443331336,38.21,78187.13,163.3,0.28062,0.00011,26.33518]
[1776443331891,38.21,78187.13,163.3,0.28062,0.00011,26.33518]
[1776443335275,38.22,78187.19,163.3,0.28063,0.00011,26.33581]
[1776443335467,38.22,78186.76,163.3,0.28058,0.00011,26.33356]
[1776443335705,38.22,78197.01,163.3,0.28174,0.00011,26.38954]
[1776443340745,38.22,78199.22,163.3,0.282,0.00011,26.40175]
[1776443340750,38.22,78199.22,163.3,0.282,0.00011,26.40175]
[1776443341335,38.22,78198.62,163.3,0.28193,0.00011,26.39854]
[1776443341431,38.22,78198.62,163.3,0.28193,0.00011,26.39854]
[1776443341468,38.22,78198.62,163.3,0.28193,0.00011,26.39854]
[1776443341679,38.22,78198.62,163.3,0.28193,0.00011,26.39854]
[1776443341747,38.22,78187.33,163.3,0.28066,0.00011,26.33708]
[1776443344479,38.22,78186.03,163.3,0.28052,0.00011,26.33023]
[1776443352140,38.22,78189.82,163.3,0.28096,0.00011,26.35176]
[1776443353377,38.22,78189.3,163.3,0.28091,0.00011,26.34915]
[1776443358866,38.22,78202.7,163.3,0.28243,0.00011,26.42254]
[1776443359590,38.22,78202.7,163.3,0.28243,0.00011,26.42254]
[1776443362888,38.23,78205.52,163.3,0.28276,0.00011,26.43795]
[1776443365165,38.23,78205.74,163.3,0.28278,0.00011,26.43919]
[1776443366921,38.23,78218.37,163.3,0.28421,0.00011,26.50752]
[1776443372169,38.22,78216.51,163.3,0.284,0.00011,26.4973]
[1776443377999,38.22,78217.44,163.3,0.28408,0.00011,26.49859]
[1776443383034,38.22,78222.5,163.3,0.28464,0.00011,26.52549]
[1776443388069,38.22,78223.15,163.3,0.2847,0.00011,26.5285]
[1776443393104,38.22,78222.09,163.3,0.28457,0.00011,26.52222]
[1776443398139,38.21,78216.49,163.3,0.28392,0.00011,26.49145]
[1776443401830,38.21,78211.44,163.3,0.28335,0.00011,26.46392]
[1776443402001,38.21,78211.44,163.3,0.28335,0.00011,26.46392]
[1776443402006,38.21,78211.44,163.3,0.28335,0.00011,26.46392]
[1776443402929,38.21,78204.07,163.3,0.28251,0.00011,26.42391]
[1776443403232,38.21,78204.07,163.3,0.28251,0.00011,26.42391]
[1776443404182,38.21,78186.95,163.3,0.28058,0.00011,26.3307]
[1776443405736,38.21,78187.54,163.3,0.28064,0.00011,26.334]
[1776443406042,38.21,78187.54,163.3,0.28064,0.00011,26.334]
[1776443406197,38.21,78204.04,163.3,0.28251,0.00011,26.4239]
[1776443407067,38.21,78204.04,163.3,0.28251,0.00011,26.4239]
[1776443407743,38.21,78207.39,163.3,0.28289,0.00011,26.44206]
[1776443407933,38.21,78207.39,163.3,0.28289,0.00011,26.44206]
[1776443408213,38.21,78194.23,163.3,0.2814,0.00011,26.37052]
[1776443408461,38.21,78194.23,163.3,0.2814,0.00011,26.37052]
[1776443409057,38.21,78194.23,163.3,0.2814,0.00011,26.37052]
[1776443409407,38.21,78190.39,163.3,0.28097,0.00011,26.34964]
[1776443413470,38.22,78188.8,163.3,0.28079,0.00011,26.34128]
[1776443419290,38.22,78194.42,163.3,0.28144,0.00011,26.37234]
[1776443422599,38.22,78196.72,163.3,0.2817,0.00011,26.38506]
[1776443422864,38.22,78196.72,163.3,0.2817,0.00011,26.38506]
[1776443423212,38.22,78196.72,163.3,0.2817,0.00011,26.38506]
[1776443428353,38.22,78191.53,163.3,0.28113,0.00011,26.3573]
[1776443432819,38.22,78195.05,163.3,0.28151,0.00011,26.37332]
[1776443434395,38.22,78209.27,163.3,0.28312,0.00011,26.45072]
[1776443439955,38.22,78209.2,163.3,0.28312,0.00011,26.45037]
[1776443440343,38.22,78209.2,163.3,0.28312,0.00011,26.45037]
[1776443442830,38.22,78199.6,163.3,0.28203,0.00011,26.39835]
[1776443442949,38.22,78199.6,163.3,0.28203,0.00011,26.39835]
[1776443444860,38.22,78198.85,163.3,0.28195,0.00011,26.39448]
[1776443450900,38.22,78207.98,163.3,0.28299,0.00011,26.44422]
[1776443457402,38.23,78202.73,163.3,0.2824,0.00011,26.41616]
[1776443457557,38.23,78213.73,163.3,0.28365,0.00011,26.47583]
[1776443462770,38.23,78211.51,163.3,0.2834,0.00011,26.46391]
[1776443465741,38.23,78207.96,163.3,0.283,0.00011,26.44476]
[1776443466058,38.23,78207.96,163.3,0.283,0.00011,26.44476]
[1776443470150,38.23,78208.81,163.3,0.2831,0.00011,26.4495]
[1776443470470,38.23,78208.81,163.3,0.2831,0.00011,26.4495]
[1776443470558,38.23,78213.63,163.3,0.28365,0.00011,26.47565]
[1776443470643,38.23,78213.63,163.3,0.28365,0.00011,26.47565]
[1776443470808,38.23,78213.63,163.3,0.28365,0.00011,26.47565]
[1776443470839,38.23,78213.63,163.3,0.28365,0.00011,26.47565]
[1776443471151,38.23,78213.63,163.3,0.28365,0.00011,26.47565]
[1776443471347,38.23,78232.17,163.3,0.28575,0.00011,26.57557]
[1776443472139,38.23,78232.17,163.3,0.28575,0.00011,26.57557]
[1776443472149,38.23,78232.17,163.3,0.28575,0.00011,26.57557]
[1776443472291,38.23,78232.17,163.3,0.28575,0.00011,26.57557]
[1776443472663,38.23,78236.44,163.3,0.28624,0.00011,26.59839]
[1776443473625,38.23,78239.66,163.3,0.2866,0.00011,26.61554]
[1776443474302,38.23,78239.66,163.3,0.2866,0.00011,26.61554]
[1776443475909,38.23,78239.09,163.3,0.28653,0.00011,26.61221]
[1776443478560,38.22,78241.42,163.3,0.28679,0.00011,26.62442]
[1776443478761,38.22,78241.42,163.3,0.28679,0.00011,26.62442]
[1776443478855,38.22,78241.42,163.3,0.28679,0.00011,26.62442]
[1776443480814,38.22,78225.92,163.3,0.28502,0.00011,26.54077]
[1776443484953,38.22,78227.05,163.3,0.28514,0.00011,26.54649]
[1776443490795,38.22,78235.9,163.3,0.28613,0.00011,26.59332]
[1776443492753,38.22,78235.54,163.3,0.28606,0.00011,26.58786]
[1776443493104,38.22,78235.54,163.3,0.28606,0.00011,26.58786]
[1776443493825,38.22,78235.21,163.3,0.28602,0.00011,26.58596]
[1776443496545,38.22,78237.12,163.3,0.28623,0.00011,26.59584]
[1776443497539,38.21,78241.72,163.3,0.28675,0.00011,26.62036]
[1776443497636,38.21,78241.72,163.3,0.28675,0.00011,26.62036]
[1776443500897,38.21,78253.17,163.3,0.28805,0.00011,26.68103]
[1776443503438,38.21,78253.7,163.3,0.2881,0.00011,26.68342]
[1776443503643,38.21,78257.25,163.3,0.2885,0.00011,26.70212]
[1776443503664,38.21,78257.25,163.3,0.2885,0.00011,26.70212]
[1776443503850,38.21,78257.25,163.3,0.2885,0.00011,26.70212]
[1776443503883,38.21,78257.25,163.3,0.2885,0.00011,26.70212]
[1776443504395,38.21,78271.4,163.3,0.29011,0.00011,26.77706]
[1776443505504,38.21,78271.4,163.3,0.29011,0.00011,26.77706]
[1776443505588,38.21,78271.4,163.3,0.29011,0.00011,26.77706]
[1776443505679,38.21,78271.4,163.3,0.29011,0.00011,26.77706]
[1776443505886,38.21,78271.4,163.3,0.29011,0.00011,26.77706]
[1776443505952,38.21,78271.4,163.3,0.29011,0.00011,26.77706]
[1776443505419,38.21,78281.19,163.3,0.29124,0.00011,26.8292]
[1776443506020,38.21,78281.19,163.3,0.29124,0.00011,26.8292]
[1776443506551,38.21,78281.19,163.3,0.29124,0.00011,26.8292]
[1776443506144,38.21,78303.01,163.3,0.29375,0.00012,26.94387]
[1776443506845,38.21,78303.01,163.3,0.29375,0.00012,26.94387]
[1776443506929,38.21,78303.01,163.3,0.29375,0.00012,26.94387]
[1776443507067,38.21,78303.01,163.3,0.29375,0.00012,26.94387]
[1776443507162,38.21,78303.01,163.3,0.29375,0.00012,26.94387]
[1776443507196,38.21,78303.01,163.3,0.29375,0.00012,26.94387]
[1776443507347,38.21,78303.01,163.3,0.29375,0.00012,26.94387]
[1776443507410,38.21,78314.11,163.3,0.29504,0.00012,27.00235]
[1776443508853,38.21,78307.09,163.3,0.29423,0.00012,26.96573]
[1776443509407,38.21,78307.09,163.3,0.29423,0.00012,26.96573]
[1776443509444,38.21,78307.09,163.3,0.29423,0.00012,26.96573]
[1776443509552,38.21,78308.52,163.3,0.29441,0.00012,26.97356]
[1776443511530,38.22,78308.51,163.3,0.29441,0.00012,26.97369]
[1776443511951,38.22,78298.18,163.3,0.29323,0.00012,26.91985]
[1776443512823,38.22,78298.18,163.3,0.29323,0.00012,26.91985]
[1776443513184,38.22,78298.18,163.3,0.29323,0.00012,26.91985]
[1776443514790,38.23,78299.15,163.3,0.29339,0.00012,26.92702]
[1776443515076,38.23,78299.15,163.3,0.29339,0.00012,26.92702]
[1776443515177,38.23,78317.38,163.3,0.2955,0.00012,27.02262]
[1776443515491,38.23,78317.38,163.3,0.2955,0.00012,27.02262]
[1776443516680,38.23,78321.59,163.3,0.29598,0.00012,27.04449]
[1776443517890,38.23,78321.21,163.3,0.29597,0.00012,27.04384]
[1776443519873,38.24,78321.75,163.3,0.29609,0.00012,27.04881]
[1776443521108,38.25,78321.66,163.3,0.2961,0.00012,27.04933]
[1776443521201,38.25,78321.66,163.3,0.2961,0.00012,27.04933]
[1776443521209,38.25,78321.66,163.3,0.2961,0.00012,27.04933]
[1776443521444,38.25,78321.66,163.3,0.2961,0.00012,27.04933]
[1776443521508,38.25,78321.66,163.3,0.2961,0.00012,27.04933]
[1776443521889,38.26,78321.77,163.3,0.29616,0.00012,27.05182]
[1776443521929,38.26,78321.77,163.3,0.29616,0.00012,27.05182]
[1776443522036,38.26,78310.77,163.3,0.29489,0.00012,26.99467]
[1776443523043,38.26,78295.17,163.3,0.29312,0.00011,26.91414]
[1776443524905,38.26,78294.36,163.3,0.29303,0.00011,26.91004]
[1776443525057,38.26,78280.43,163.3,0.29143,0.00011,26.83709]
[1776443525952,38.26,78280.43,163.3,0.29143,0.00011,26.83709]
[1776443526462,38.26,78280.43,163.3,0.29143,0.00011,26.83709]
[1776443527784,38.27,78273.01,163.3,0.2906,0.00011,26.79849]
[1776443528078,38.27,78282.8,163.3,0.29172,0.00011,26.85043]
[1776443530642,38.27,78279.21,163.3,0.29133,0.00011,26.83215]
[1776443531411,38.27,78279.21,163.3,0.29133,0.00011,26.83215]
[1776443531098,38.27,78268.72,163.3,0.29013,0.00011,26.77707]
[1776443531635,38.27,78268.72,163.3,0.29013,0.00011,26.77707]
[1776443531717,38.27,78268.72,163.3,0.29013,0.00011,26.77707]
[1776443533460,38.28,78257.81,163.3,0.28891,0.00011,26.72031]
[1776443535970,38.28,78263.53,163.3,0.28957,0.00011,26.75107]
[1776443536798,38.28,78269.14,163.3,0.29023,0.00011,26.78157]
[1776443536872,38.28,78269.14,163.3,0.29023,0.00011,26.78157]
[1776443537140,38.28,78256.56,163.3,0.2888,0.00011,26.71493]
[1776443538554,38.28,78251.99,163.3,0.28828,0.00011,26.69072]
[1776443543785,38.28,78253.64,163.3,0.28848,0.00011,26.69995]
[1776443545327,38.28,78250.35,163.3,0.2881,0.00011,26.68255]
[1776443549447,38.29,78245.03,163.3,0.28751,0.00011,26.65473]
[1776443551680,38.29,78253.68,163.3,0.28848,0.00011,26.69772]
[1776443554191,38.29,78248.22,163.3,0.28787,0.00011,26.66887]
[1776443555071,38.29,78245.58,163.3,0.28757,0.00011,26.65493]
[1776443555683,38.29,78244.26,163.3,0.28742,0.00011,26.64803]
[1776443555703,38.29,78244.26,163.3,0.28742,0.00011,26.64803]
[1776443556011,38.29,78244.26,163.3,0.28742,0.00011,26.64803]
[1776443556274,38.29,78242.45,163.3,0.28721,0.00011,26.63817]
[1776443559118,38.29,78241.72,163.3,0.28712,0.00011,26.63389]
[1776443559159,38.29,78241.72,163.3,0.28712,0.00011,26.63389]
[1776443559345,38.29,78241.72,163.3,0.28712,0.00011,26.63389]
[1776443559521,38.29,78231.26,163.3,0.28592,0.00011,26.57774]
[1776443559965,38.29,78231.26,163.3,0.28592,0.00011,26.57774]
[1776443560302,38.29,78216.88,163.3,0.28429,0.00011,26.50031]
[1776443561080,38.29,78216.88,163.3,0.28429,0.00011,26.50031]
[1776443561937,38.29,78209.47,163.3,0.28345,0.00011,26.46027]
[1776443563097,38.28,78208.97,163.3,0.28339,0.00011,26.45755]
[1776443563514,38.28,78208.97,163.3,0.28339,0.00011,26.45755]
[1776443563586,38.28,78208.76,163.3,0.28337,0.00011,26.45639]
[1776443563910,38.28,78208.76,163.3,0.28337,0.00011,26.45639]
[1776443564090,38.28,78208.76,163.3,0.28337,0.00011,26.45639]
[1776443569365,38.28,78204.28,163.3,0.28286,0.00011,26.43214]
[1776443570673,38.28,78203.78,163.3,0.2828,0.00011,26.42944]
[1776443571378,38.28,78203.78,163.3,0.2828,0.00011,26.42944]
[1776443571866,38.28,78197.18,163.3,0.28206,0.00011,26.39368]
[1776443577268,38.29,78190.36,163.3,0.2813,0.00011,26.35697]
[1776443577772,38.29,78191.23,163.3,0.2814,0.00011,26.36178]
[1776443580210,38.29,78193.74,163.3,0.28168,0.00011,26.37555]
[1776443580640,38.29,78193.74,163.3,0.28168,0.00011,26.37561]
[1776443582409,38.29,78196.31,163.3,0.28197,0.00011,26.38963]
[1776443583300,38.29,78197.12,163.3,0.28207,0.00011,26.39407]
[1776443584493,38.29,78196.62,163.3,0.28201,0.00011,26.3914]
[1776443586735,38.29,78187.91,163.3,0.28103,0.00011,26.34422]
[1776443586836,38.29,78187.91,163.3,0.28103,0.00011,26.34422]
[1776443586861,38.29,78187.91,163.3,0.28103,0.00011,26.34422]
[1776443587041,38.29,78187.91,163.3,0.28103,0.00011,26.34422]
[1776443587270,38.29,78187.91,163.3,0.28103,0.00011,26.34422]
[1776443587307,38.29,78187.91,163.3,0.28103,0.00011,26.34422]
[1776443587507,38.29,78171.51,163.3,0.27919,0.00011,26.25478]
[1776443588286,38.29,78171.51,163.3,0.27919,0.00011,26.25478]
[1776443588356,38.29,78171.51,163.3,0.27919,0.00011,26.25478]
[1776443588436,38.29,78171.51,163.3,0.27919,0.00011,26.25478]
[1776443588786,38.29,78164.57,163.3,0.27841,0.00011,26.21692]
[1776443588873,38.29,78164.57,163.3,0.27841,0.00011,26.21692]
[1776443589809,38.29,78164.19,163.3,0.27837,0.00011,26.21505]
[1776443591631,38.29,78164.11,163.3,0.27837,0.00011,26.21503]
[1776443593374,38.29,78164.04,163.3,0.27837,0.00011,26.21485]
[1776443597849,38.3,78158.36,163.3,0.27775,0.00011,26.18452]
[1776443598066,38.3,78158.36,163.3,0.27775,0.00011,26.18452]
[1776443598337,38.3,78158.36,163.3,0.27775,0.00011,26.18452]
[1776443598389,38.3,78158.36,163.3,0.27775,0.00011,26.18452]
[1776443600884,38.3,78151.26,163.3,0.27697,0.00011,26.14615]
[1776443602181,38.3,78151.57,163.3,0.27701,0.00011,26.14812]
[1776443602973,38.3,78149.83,163.3,0.27683,0.00011,26.13907]
[1776443604855,38.3,78139.88,163.3,0.27572,0.00011,26.08443]
[1776443604955,38.3,78139.88,163.3,0.27572,0.00011,26.08443]
[1776443605268,38.3,78139.88,163.3,0.27572,0.00011,26.08443]
[1776443605632,38.3,78138.92,163.3,0.27562,0.00011,26.07946]
[1776443605729,38.3,78138.92,163.3,0.27562,0.00011,26.07946]
[1776443605780,38.3,78138.92,163.3,0.27562,0.00011,26.07946]
[1776443606050,38.3,78138.92,163.3,0.27562,0.00011,26.07946]
[1776443606119,38.31,78110.54,163.3,0.27247,0.00011,25.92212]
[1776443606666,38.31,78110.54,163.3,0.27247,0.00011,25.92212]
[1776443609584,38.31,78110.96,163.3,0.27252,0.00011,25.92481]
[1776443614637,38.31,78112.84,163.3,0.27272,0.00011,25.93247]
[1776443614685,38.31,78112.84,163.3,0.27272,0.00011,25.93247]
[1776443620742,38.31,78116.85,163.3,0.27317,0.00011,25.95496]
[1776443622435,38.31,78116.85,163.3,0.27317,0.00011,25.95496]
[1776443624288,38.31,78114.67,163.3,0.27293,0.00011,25.94289]
[1776443624422,38.31,78114.67,163.3,0.27293,0.00011,25.94289]
[1776443626784,38.31,78103.26,163.3,0.27167,0.00011,25.87937]
[1776443630910,38.31,78103.19,163.3,0.27167,0.00011,25.87933]
[1776443630915,38.31,78103.74,163.3,0.27173,0.00011,25.88241]
[1776443632692,38.31,78108.91,163.3,0.2723,0.00011,25.91096]
[1776443633528,38.31,78109.69,163.3,0.27237,0.00011,25.91493]
[1776443638447,38.31,78112.57,163.3,0.27269,0.00011,25.93083]
[1776443638469,38.31,78112.57,163.3,0.27269,0.00011,25.93083]
[1776443638521,38.31,78112.57,163.3,0.27269,0.00011,25.93083]
[1776443638597,38.31,78113.16,163.3,0.27276,0.00011,25.93408]
[1776443638608,38.31,78113.16,163.3,0.27276,0.00011,25.93408]
[1776443639321,38.31,78113.16,163.3,0.27276,0.00011,25.93408]
[1776443640515,38.31,78104.13,163.3,0.27175,0.00011,25.88369]
[1776443640577,38.31,78103.19,163.3,0.27165,0.00011,25.87847]
[1776443641054,38.31,78103.19,163.3,0.27165,0.00011,25.87847]
[1776443641204,38.31,78103.19,163.3,0.27165,0.00011,25.87847]
[1776443644135,38.31,78104.38,163.3,0.27178,0.00011,25.8848]
[1776443645665,38.31,78103.5,163.3,0.27166,0.00011,25.87915]
[1776443645719,38.31,78103.5,163.3,0.27166,0.00011,25.87915]
[1776443645965,38.31,78103.5,163.3,0.27166,0.00011,25.87915]
[1776443648947,38.3,78105.09,163.3,0.27182,0.00011,25.88694]
[1776443650228,38.3,78101.69,163.3,0.27143,0.00011,25.86756]
[1776443650972,38.3,78101.04,163.3,0.27134,0.00011,25.86324]
[1776443652643,38.3,78103.27,163.3,0.27159,0.00011,25.87572]
[1776443652771,38.3,78102.54,163.3,0.2715,0.00011,25.87129]
[1776443652835,38.3,78102.54,163.3,0.2715,0.00011,25.87129]
[1776443652971,38.29,78087.01,163.3,0.26978,0.00011,25.78381]
[1776443655606,38.29,78080.17,163.3,0.26901,0.00011,25.74504]
[1776443657132,38.29,78088.48,163.3,0.26992,0.00011,25.79138]
[1776443659541,38.29,78092.01,163.3,0.2703,0.00011,25.81071]
[1776443661045,38.29,78090.4,163.3,0.27011,0.00011,25.8011]
[1776443663268,38.29,78082.4,163.3,0.26922,0.00011,25.75559]
[1776443667030,38.28,78087.47,163.3,0.26976,0.00011,25.78331]
[1776443667350,38.28,78087.47,163.3,0.26976,0.00011,25.78331]
[1776443667626,38.28,78087.47,163.3,0.26976,0.00011,25.78331]
[1776443667476,38.28,78091.97,163.3,0.27026,0.00011,25.80838]
[1776443668278,38.28,78091.97,163.3,0.27026,0.00011,25.80838]
[1776443668432,38.28,78091.97,163.3,0.27026,0.00011,25.80838]
[1776443668585,38.28,78104.27,163.3,0.27162,0.00011,25.87737]
[1776443669095,38.28,78104.27,163.3,0.27162,0.00011,25.87737]
[1776443669393,38.28,78104.27,163.3,0.27162,0.00011,25.87737]
[1776443669403,38.28,78104.27,163.3,0.27162,0.00011,25.87737]
[1776443669611,38.28,78104.27,163.3,0.27162,0.00011,25.87737]
[1776443669511,38.28,78125.14,163.3,0.27394,0.00011,25.99356]
[1776443670391,38.28,78125.14,163.3,0.27394,0.00011,25.99356]
[1776443670471,38.28,78124.2,163.3,0.27384,0.00011,25.9887]
[1776443671348,38.28,78124.2,163.3,0.27384,0.00011,25.9887]
[1776443671392,38.28,78124.2,163.3,0.27384,0.00011,25.9887]
[1776443671513,38.28,78124.2,163.3,0.27384,0.00011,25.9887]
[1776443672675,38.29,78127.6,163.3,0.27421,0.00011,26.00492]
[1776443673549,38.29,78127.6,163.3,0.27421,0.00011,26.00492]
[1776443673742,38.29,78136.35,163.3,0.2752,0.00011,26.05382]
[1776443674008,38.29,78136.35,163.3,0.2752,0.00011,26.05382]
[1776443674112,38.29,78136.35,163.3,0.2752,0.00011,26.05382]
[1776443675083,38.29,78141.49,163.3,0.27578,0.00011,26.08258]
[1776443675278,38.29,78141.49,163.3,0.27578,0.00011,26.08258]
[1776443675353,38.29,78141.49,163.3,0.27578,0.00011,26.08258]
[1776443675362,38.29,78141.49,163.3,0.27578,0.00011,26.08258]
[1776443675661,38.29,78145.31,163.3,0.27621,0.00011,26.10397]
[1776443675863,38.29,78145.31,163.3,0.27621,0.00011,26.10397]
[1776443676026,38.29,78145.31,163.3,0.27621,0.00011,26.10397]
[1776443676254,38.29,78145.31,163.3,0.27621,0.00011,26.10397]
[1776443677080,38.29,78152.08,163.3,0.27698,0.00011,26.14158]
[1776443677563,38.29,78152.08,163.3,0.27698,0.00011,26.14158]
[1776443677155,38.29,78164.14,163.3,0.27833,0.00011,26.20812]
[1776443677893,38.29,78164.14,163.3,0.27833,0.00011,26.20812]
[1776443678913,38.29,78170.52,163.3,0.27905,0.00011,26.24325]
[1776443681471,38.29,78171.51,163.3,0.27917,0.00011,26.24892]
[1776443681629,38.29,78171.51,163.3,0.27917,0.00011,26.24892]
[1776443685211,38.3,78158.71,163.3,0.27775,0.00011,26.17931]
[1776443686214,38.3,78158.71,163.3,0.27775,0.00011,26.17931]
[1776443686582,38.3,78158.71,163.3,0.27775,0.00011,26.17931]
[1776443688933,38.3,78147.26,163.3,0.27648,0.00011,26.11694]
[1776443689051,38.3,78147.26,163.3,0.27648,0.00011,26.11694]
[1776443691413,38.3,78142.55,163.3,0.27596,0.00011,26.09146]
[1776443691678,38.3,78142.55,163.3,0.27596,0.00011,26.09146]
[1776443692978,38.3,78149.73,163.3,0.27678,0.00011,26.13165]
[1776443693560,38.3,78149.73,163.3,0.27678,0.00011,26.13165]
[1776443697857,38.31,78158.28,163.3,0.27776,0.00011,26.17984]
[1776443698148,38.31,78158.28,163.3,0.27776,0.00011,26.17984]
[1776443703337,38.31,78151.92,163.3,0.27707,0.00011,26.14609]
[1776443704542,38.31,78151.92,163.3,0.27707,0.00011,26.14609]
[1776443705514,38.31,78146.25,163.3,0.27644,0.00011,26.11507]
[1776443707905,38.32,78136.37,163.3,0.27536,0.00011,26.06135]
[1776443708791,38.32,78132.07,163.3,0.27489,0.00011,26.03786]
[1776443708906,38.32,78132.07,163.3,0.27489,0.00011,26.03786]
[1776443709380,38.32,78120.65,163.3,0.27362,0.00011,25.97481]
[1776443712396,38.32,78121.15,163.3,0.27368,0.00011,25.97796]
[1776443712673,38.32,78121.15,163.3,0.27368,0.00011,25.97796]
[1776443712401,38.32,78153.25,163.3,0.27728,0.00011,26.15588]
[1776443712836,38.32,78153.25,163.3,0.27728,0.00011,26.15588]
[1776443713408,38.32,78161.23,163.3,0.27818,0.00011,26.19994]
[1776443719828,38.33,78144.6,163.3,0.27634,0.00011,26.10973]
[1776443720458,38.33,78132.93,163.3,0.27504,0.00011,26.04551]
[1776443722187,38.33,78133.2,163.3,0.27508,0.00011,26.04734]
[1776443722568,38.33,78128.34,163.3,0.27455,0.00011,26.02075]
[1776443722791,38.33,78128.34,163.3,0.27455,0.00011,26.02075]
[1776443723201,38.33,78128.34,163.3,0.27455,0.00011,26.02075]
[1776443728610,38.33,78127.93,163.3,0.2745,0.00011,26.01862]
[1776443734623,38.33,78130.98,163.3,0.27483,0.00011,26.03225]
[1776443735794,38.33,78127.79,163.3,0.27447,0.00011,26.01467]
[1776443741606,38.33,78122.81,163.3,0.27393,0.00011,25.98747]
[1776443742658,38.33,78122.81,163.3,0.27393,0.00011,25.98747]
[1776443742977,38.33,78127.64,163.3,0.27447,0.00011,26.01436]
[1776443743476,38.33,78127.64,163.3,0.27447,0.00011,26.01436]
[1776443743483,38.33,78127.64,163.3,0.27447,0.00011,26.01436]
[1776443743573,38.33,78127.64,163.3,0.27447,0.00011,26.01436]
[1776443743620,38.33,78142.67,163.3,0.27615,0.00011,26.09758]
[1776443744596,38.33,78142.67,163.3,0.27615,0.00011,26.09758]
[1776443749205,38.34,78131.68,163.3,0.27496,0.00011,26.03857]
[1776443749244,38.34,78131.68,163.3,0.27496,0.00011,26.03857]
[1776443749666,38.34,78126.86,163.3,0.27443,0.00011,26.01224]
[1776443754701,38.34,78136.36,163.3,0.27549,0.00011,26.06486]
[1776443759736,38.34,78135.73,163.3,0.27541,0.00011,26.06121]
[1776443764771,38.34,78131.61,163.3,0.27495,0.00011,26.03831]
[1776443769380,38.34,78140.14,163.3,0.2759,0.00011,26.08546]
[1776443770586,38.34,78142.72,163.3,0.27619,0.00011,26.09963]
[1776443770604,38.34,78142.72,163.3,0.27619,0.00011,26.09963]
[1776443770646,38.34,78142.72,163.3,0.27619,0.00011,26.09963]
[1776443770683,38.34,78143.19,163.3,0.27624,0.00011,26.10215]
[1776443771006,38.34,78143.19,163.3,0.27624,0.00011,26.10215]
[1776443771475,38.34,78143.19,163.3,0.27624,0.00011,26.10215]
[1776443771820,38.34,78160.69,163.3,0.27821,0.00011,26.19869]
[1776443776855,38.35,78162.84,163.3,0.27848,0.00011,26.21172]
[1776443781890,38.35,78164.08,163.3,0.27863,0.00011,26.21939]
[1776443783913,38.35,78164.12,163.3,0.27864,0.00011,26.21978]
[1776443784079,38.35,78164.12,163.3,0.27864,0.00011,26.21978]
[1776443784580,38.35,78164.12,163.3,0.27864,0.00011,26.21978]
[1776443787392,38.35,78181.22,163.3,0.28057,0.00011,26.31347]
[1776443790258,38.35,78189.11,163.3,0.28146,0.00011,26.35652]
[1776443795990,38.35,78191.58,163.3,0.28172,0.00011,26.36661]
[1776443799637,38.35,78185.02,163.3,0.28098,0.00011,26.33103]
[1776443800162,38.35,78186.99,163.3,0.28121,0.00011,26.34179]
[1776443801031,38.35,78194.25,163.3,0.28203,0.00011,26.38121]
[1776443806274,38.35,78197.33,163.3,0.28237,0.00011,26.39786]
[1776443807361,38.35,78198.22,163.3,0.28247,0.00011,26.40267]
[1776443812493,38.35,78196.12,163.3,0.28224,0.00011,26.39132]
[1776443812780,38.35,78196.12,163.3,0.28224,0.00011,26.39132]
[1776443812961,38.35,78196.19,163.3,0.28225,0.00011,26.39171]
[1776443813074,38.35,78196.19,163.3,0.28225,0.00011,26.39171]
[1776443813222,38.35,78196.19,163.3,0.28225,0.00011,26.39171]
[1776443813263,38.35,78196.19,163.3,0.28225,0.00011,26.39171]
[1776443813331,38.35,78196.19,163.3,0.28225,0.00011,26.39171]
[1776443813641,38.35,78196.19,163.3,0.28225,0.00011,26.39171]
[1776443813666,38.35,78196.19,163.3,0.28225,0.00011,26.39171]
[1776443813729,38.35,78213.57,163.3,0.28421,0.00011,26.48552]
[1776443815184,38.35,78214.46,163.3,0.28431,0.00011,26.49023]
[1776443815347,38.35,78214.46,163.3,0.28431,0.00011,26.49023]
[1776443816147,38.35,78215.61,163.3,0.28444,0.00011,26.49634]
[1776443818808,38.35,78211.67,163.3,0.28399,0.00011,26.47497]
[1776443819558,38.35,78213.76,163.3,0.28422,0.00011,26.48615]
[1776443820173,38.35,78220.0,163.3,0.28493,0.00011,26.51961]
[1776443824130,38.35,78222.23,163.3,0.28517,0.00011,26.53119]
[1776443824678,38.35,78222.23,163.3,0.28517,0.00011,26.53119]
[1776443828085,38.35,78225.97,163.3,0.28558,0.00011,26.55072]
[1776443829139,38.35,78226.46,163.3,0.28564,0.00011,26.55321]
[1776443829152,38.35,78226.46,163.3,0.28564,0.00011,26.55321]
[1776443829290,38.35,78226.46,163.3,0.28564,0.00011,26.55321]
[1776443829544,38.35,78226.46,163.3,0.28564,0.00011,26.55321]
[1776443829691,38.35,78226.46,163.3,0.28564,0.00011,26.55321]
[1776443830170,38.35,78227.87,163.3,0.28579,0.00011,26.56062]
[1776443830179,38.35,78227.87,163.3,0.28579,0.00011,26.56062]
[1776443830292,38.35,78227.87,163.3,0.28579,0.00011,26.56062]
[1776443830628,38.35,78244.23,163.3,0.28765,0.00011,26.6478]
[1776443831959,38.35,78249.41,163.3,0.28823,0.00011,26.67512]
[1776443836495,38.34,78249.28,163.3,0.28819,0.00011,26.67339]
[1776443836551,38.34,78249.28,163.3,0.28819,0.00011,26.67339]
[1776443836633,38.34,78249.28,163.3,0.28819,0.00011,26.67339]
[1776443837515,38.34,78244.0,163.3,0.28759,0.00011,26.64504]
[1776443839073,38.34,78242.9,163.3,0.28745,0.00011,26.63873]
[1776443839102,38.34,78242.9,163.3,0.28745,0.00011,26.63873]
[1776443839589,38.34,78247.79,163.3,0.288,0.00011,26.66452]
[1776443845357,38.33,78254.96,163.3,0.2888,0.00011,26.70193]
[1776443848308,38.33,78257.72,163.3,0.28911,0.00011,26.71629]
[1776443848418,38.33,78257.72,163.3,0.28911,0.00011,26.71629]
[1776443848485,38.33,78250.92,163.3,0.28833,0.00011,26.68007]
[1776443849062,38.33,78250.92,163.3,0.28833,0.00011,26.68007]
[1776443849495,38.33,78251.94,163.3,0.28844,0.00011,26.68521]
[1776443852568,38.33,78255.08,163.3,0.28878,0.00011,26.69859]
[1776443852944,38.33,78255.69,163.3,0.28885,0.00011,26.70187]
[1776443853005,38.33,78255.69,163.3,0.28885,0.00011,26.70187]
[1776443853331,38.33,78255.69,163.3,0.28885,0.00011,26.70187]
[1776443853452,38.33,78255.69,163.3,0.28885,0.00011,26.70187]
[1776443853465,38.33,78255.69,163.3,0.28885,0.00011,26.70187]
[1776443853494,38.33,78255.69,163.3,0.28885,0.00011,26.70187]
[1776443853514,38.33,78255.69,163.3,0.28885,0.00011,26.70187]
[1776443853526,38.33,78255.69,163.3,0.28885,0.00011,26.70187]
[1776443853589,38.33,78272.37,163.3,0.29076,0.00011,26.79005]
[1776443854174,38.33,78272.37,163.3,0.29076,0.00011,26.79005]
[1776443854193,38.33,78272.37,163.3,0.29076,0.00011,26.79005]
[1776443854268,38.33,78272.37,163.3,0.29076,0.00011,26.79005]
[1776443854272,38.33,78272.37,163.3,0.29076,0.00011,26.79005]
[1776443854312,38.33,78272.37,163.3,0.29076,0.00011,26.79005]
[1776443854864,38.33,78272.37,163.3,0.29076,0.00011,26.79005]
[1776443855024,38.33,78276.89,163.3,0.29128,0.00011,26.81418]
[1776443855210,38.33,78276.89,163.3,0.29128,0.00011,26.81418]
[1776443855224,38.33,78276.89,163.3,0.29128,0.00011,26.81418]
[1776443855264,38.33,78276.89,163.3,0.29128,0.00011,26.81418]
[1776443855478,38.33,78276.89,163.3,0.29128,0.00011,26.81418]
[1776443855966,38.33,78276.89,163.3,0.29128,0.00011,26.81418]
[1776443855601,38.33,78294.51,163.3,0.2933,0.00011,26.90656]
[1776443857523,38.33,78297.85,163.3,0.29369,0.00011,26.924]
[1776443857972,38.33,78297.85,163.3,0.29369,0.00011,26.924]
[1776443858501,38.33,78301.9,163.3,0.29416,0.00011,26.94538]
[1776443858668,38.33,78301.9,163.3,0.29416,0.00011,26.94538]
[1776443859571,38.33,78308.47,163.3,0.29492,0.00012,26.97956]
[1776443860196,38.34,78307.48,163.3,0.29481,0.00012,26.97457]
[1776443860215,38.34,78307.48,163.3,0.29481,0.00012,26.97457]
[1776443862005,38.34,78310.57,163.3,0.29517,0.00012,26.99094]
[1776443862705,38.34,78310.57,163.3,0.29517,0.00012,26.99094]
[1776443862808,38.34,78310.57,163.3,0.29517,0.00012,26.99094]
[1776443862818,38.34,78310.57,163.3,0.29517,0.00012,26.99094]
[1776443868538,38.34,78298.83,163.3,0.29384,0.00011,26.93068]
[1776443869269,38.34,78298.83,163.3,0.29384,0.00011,26.93068]
[1776443875006,38.34,78305.56,163.3,0.29463,0.00012,26.96642]
[1776443877626,38.34,78307.78,163.3,0.29489,0.00012,26.97818]
[1776443880617,38.35,78309.45,163.3,0.29509,0.00012,26.98711]
[1776443881689,38.35,78310.6,163.3,0.29522,0.00012,26.99316]
[1776443883212,38.35,78311.12,163.3,0.29528,0.00012,26.99601]
[1776443884521,38.35,78311.69,163.3,0.29535,0.00012,26.99904]
[1776443884658,38.35,78300.04,163.3,0.29401,0.00011,26.93855]
[1776443885614,38.35,78300.04,163.3,0.29401,0.00011,26.93855]
[1776443885630,38.35,78300.04,163.3,0.29401,0.00011,26.93855]
[1776443885670,38.35,78285.45,163.3,0.29234,0.00011,26.86244]
[1776443886275,38.35,78285.45,163.3,0.29234,0.00011,26.86244]
[1776443886344,38.35,78285.45,163.3,0.29234,0.00011,26.86244]
[1776443886723,38.35,78285.45,163.3,0.29234,0.00011,26.86244]
[1776443886784,38.35,78285.45,163.3,0.29234,0.00011,26.86244]
[1776443886793,38.35,78272.14,163.3,0.29082,0.00011,26.79272]
[1776443887001,38.35,78272.14,163.3,0.29082,0.00011,26.79272]
[1776443887405,38.35,78272.14,163.3,0.29082,0.00011,26.79272]
[1776443887684,38.35,78259.93,163.3,0.28944,0.00011,26.72853]
[1776443888414,38.35,78259.93,163.3,0.28944,0.00011,26.72853]
[1776443888691,38.35,78259.94,163.3,0.28944,0.00011,26.72892]
[1776443889215,38.35,78259.94,163.3,0.28944,0.00011,26.72892]
[1776443890295,38.35,78260.03,163.3,0.28946,0.00011,26.7295]
[1776443891710,38.35,78254.55,163.3,0.28883,0.00011,26.70059]
[1776443891755,38.35,78254.55,163.3,0.28883,0.00011,26.70059]
[1776443892223,38.35,78253.15,163.3,0.28868,0.00011,26.6933]
[1776443896765,38.35,78253.05,163.3,0.28866,0.00011,26.69229]
[1776443899390,38.35,78254.28,163.3,0.28879,0.00011,26.69852]
[1776443900740,38.35,78252.71,163.3,0.28861,0.00011,26.69012]
[1776443902268,38.35,78252.19,163.3,0.28856,0.00011,26.68764]
[1776443902273,38.35,78252.19,163.3,0.28856,0.00011,26.68764]
[1776443902280,38.35,78252.19,163.3,0.28856,0.00011,26.68764]
[1776443902312,38.35,78252.19,163.3,0.28856,0.00011,26.68764]
[1776443902809,38.35,78252.19,163.3,0.28856,0.00011,26.68764]
[1776443902825,38.35,78252.19,163.3,0.28856,0.00011,26.68764]
[1776443902867,38.35,78241.93,163.3,0.28739,0.00011,26.63324]
[1776443905069,38.35,78238.77,163.3,0.28702,0.00011,26.6159]
[1776443905241,38.35,78238.77,163.3,0.28702,0.00011,26.6159]
[1776443905391,38.35,78238.77,163.3,0.28702,0.00011,26.6159]
[1776443905548,38.35,78238.77,163.3,0.28702,0.00011,26.6159]
[1776443905679,38.35,78238.77,163.3,0.28702,0.00011,26.6159]
[1776443905824,38.35,78238.77,163.3,0.28702,0.00011,26.6159]
[1776443905836,38.35,78238.77,163.3,0.28702,0.00011,26.6159]
[1776443905861,38.35,78215.84,163.3,0.28441,0.00011,26.49285]
[1776443906202,38.35,78215.84,163.3,0.28441,0.00011,26.49285]
[1776443907329,38.35,78212.67,163.3,0.28405,0.00011,26.47566]
[1776443907833,38.35,78225.75,163.3,0.28553,0.00011,26.54581]
[1776443908389,38.35,78225.75,163.3,0.28553,0.00011,26.54581]
[1776443909335,38.35,78230.02,163.3,0.28601,0.00011,26.56849]
[1776443910887,38.35,78223.82,163.3,0.2853,0.00011,26.53507]
[1776443912422,38.34,78220.84,163.3,0.28494,0.00011,26.51534]
[1776443912481,38.34,78220.84,163.3,0.28494,0.00011,26.51534]
[1776443912516,38.34,78220.84,163.3,0.28494,0.00011,26.51534]
[1776443913852,38.34,78218.69,163.3,0.28469,0.00011,26.50363]
[1776443914164,38.34,78218.97,163.3,0.28472,0.00011,26.50498]
[1776443914990,38.34,78214.83,163.3,0.28425,0.00011,26.48256]
[1776443915282,38.34,78214.83,163.3,0.28425,0.00011,26.48256]
[1776443915889,38.34,78225.28,163.3,0.28543,0.00011,26.53855]
[1776443916934,38.34,78227.85,163.3,0.28571,0.00011,26.55213]
[1776443917705,38.34,78227.85,163.3,0.28571,0.00011,26.55213]
[1776443917914,38.34,78239.31,163.3,0.28701,0.00011,26.61319]
[1776443918219,38.34,78239.31,163.3,0.28701,0.00011,26.61319]
[1776443919072,38.34,78239.31,163.3,0.28701,0.00011,26.61319]
[1776443919289,38.34,78239.31,163.3,0.28701,0.00011,26.61319]
[1776443919319,38.34,78239.31,163.3,0.28701,0.00011,26.61319]
[1776443919378,38.34,78243.03,163.3,0.28742,0.00011,26.63248]
[1776443921003,38.34,78244.83,163.3,0.28763,0.00011,26.64206]
[1776443921039,38.34,78244.83,163.3,0.28763,0.00011,26.64206]
[1776443921770,38.34,78244.83,163.3,0.28763,0.00011,26.64206]
[1776443923146,38.34,78254.55,163.3,0.28873,0.00011,26.69343]
[1776443923205,38.34,78254.55,163.3,0.28873,0.00011,26.69343]
[1776443923237,38.34,78254.55,163.3,0.28873,0.00011,26.69343]
[1776443923891,38.34,78254.55,163.3,0.28873,0.00011,26.69343]
[1776443923934,38.34,78254.02,163.3,0.28866,0.00011,26.69027]
[1776443927493,38.34,78253.43,163.3,0.28859,0.00011,26.68713]
[1776443927642,38.34,78253.43,163.3,0.28859,0.00011,26.68713]
[1776443928161,38.34,78252.72,163.3,0.28851,0.00011,26.68341]
[1776443928727,38.34,78252.72,163.3,0.28851,0.00011,26.68341]
[1776443929817,38.33,78248.09,163.3,0.28798,0.00011,26.65867]
[1776443929893,38.33,78248.09,163.3,0.28798,0.00011,26.65867]
[1776443930134,38.33,78254.42,163.3,0.2887,0.00011,26.69212]
[1776443930274,38.33,78254.42,163.3,0.2887,0.00011,26.69212]
[1776443930286,38.33,78254.42,163.3,0.2887,0.00011,26.69212]
[1776443930677,38.33,78254.42,163.3,0.2887,0.00011,26.69212]
[1776443930771,38.33,78271.61,163.3,0.29066,0.00011,26.78298]
[1776443931079,38.33,78271.61,163.3,0.29066,0.00011,26.78298]
[1776443931590,38.33,78271.61,163.3,0.29066,0.00011,26.78298]
[1776443931806,38.33,78271.61,163.3,0.29066,0.00011,26.78298]
[1776443932159,38.33,78276.11,163.3,0.29118,0.00011,26.80692]
[1776443932829,38.33,78276.11,163.3,0.29118,0.00011,26.80692]
[1776443933176,38.34,78273.67,163.3,0.29091,0.00011,26.79433]
[1776443935794,38.34,78273.15,163.3,0.29085,0.00011,26.79185]
[1776443936047,38.34,78275.15,163.3,0.2911,0.00011,26.8029]
[1776443937223,38.34,78274.5,163.3,0.29102,0.00011,26.79948]
[1776443940760,38.34,78277.07,163.3,0.29133,0.00011,26.81375]
[1776443946121,38.35,78276.67,163.3,0.29133,0.00011,26.81333]
[1776443948255,38.35,78275.81,163.3,0.29123,0.00011,26.80906]
[1776443948606,38.35,78275.81,163.3,0.29123,0.00011,26.80906]
[1776443951163,38.36,78289.06,163.3,0.29278,0.00011,26.87958]
[1776443953173,38.36,78278.82,163.3,0.29161,0.00011,26.82631]
[1776443956216,38.36,78277.91,163.3,0.29152,0.00011,26.822]
[1776443961965,38.37,78274.0,163.3,0.2911,0.00011,26.80283]
[1776443963460,38.37,78269.72,163.3,0.29063,0.00011,26.78116]
[1776443963787,38.37,78269.72,163.3,0.29063,0.00011,26.78116]
[1776443964703,38.37,78261.03,163.3,0.28965,0.00011,26.73562]
[1776443964758,38.37,78258.07,163.3,0.28932,0.00011,26.72033]
[1776443970296,38.38,78251.23,163.3,0.28856,0.00011,26.68483]
[1776443972056,38.38,78251.48,163.3,0.28857,0.00011,26.68292]
[1776443972094,38.38,78251.48,163.3,0.28857,0.00011,26.68292]
[1776443972310,38.38,78257.41,163.3,0.28925,0.00011,26.7145]
[1776443973251,38.38,78257.41,163.3,0.28925,0.00011,26.7145]
[1776443975271,38.38,78261.95,163.3,0.28978,0.00011,26.73927]
[1776443975331,38.38,78263.45,163.3,0.28996,0.00011,26.74736]
[1776443980366,38.38,78256.76,163.3,0.28918,0.00011,26.71131]
[1776443985401,38.37,78258.26,163.3,0.28933,0.00011,26.71848]
[1776443990437,38.37,78251.53,163.3,0.28855,0.00011,26.68206]
[1776443991444,38.37,78242.05,163.3,0.28747,0.00011,26.63157]
[1776443992523,38.37,78242.05,163.3,0.28747,0.00011,26.63157]
[1776443992621,38.37,78242.05,163.3,0.28747,0.00011,26.63157]
[1776443992631,38.37,78242.05,163.3,0.28747,0.00011,26.63157]
[1776443992892,38.37,78242.05,163.3,0.28747,0.00011,26.63157]
[1776443992917,38.37,78242.05,163.3,0.28747,0.00011,26.63157]
[1776443992942,38.37,78239.1,163.3,0.28713,0.00011,26.61578]
[1776443993136,38.37,78239.1,163.3,0.28713,0.00011,26.61578]
[1776443993379,38.37,78239.1,163.3,0.28713,0.00011,26.61578]
[1776443993579,38.37,78239.1,163.3,0.28713,0.00011,26.61578]
[1776443993607,38.37,78222.54,163.3,0.28525,0.00011,26.52705]
[1776443994038,38.37,78222.54,163.3,0.28525,0.00011,26.52705]
[1776443994663,38.37,78222.54,163.3,0.28525,0.00011,26.52705]
[1776443995935,38.37,78218.08,163.3,0.28474,0.00011,26.50297]
[1776443996349,38.37,78216.24,163.3,0.28453,0.00011,26.49296]
[1776443999869,38.37,78210.17,163.3,0.28383,0.00011,26.45999]
[1776444002906,38.37,78217.06,163.3,0.28461,0.00011,26.49686]
[1776444004465,38.36,78216.52,163.3,0.28454,0.00011,26.49357]
[1776444005011,38.36,78216.52,163.3,0.28454,0.00011,26.49357]
[1776444006556,38.36,78227.36,163.3,0.28576,0.00011,26.55127]
[1776444007681,38.36,78227.36,163.3,0.28576,0.00011,26.55127]
[1776444007940,38.36,78227.36,163.3,0.28576,0.00011,26.55127]
[1776444007967,38.36,78227.36,163.3,0.28576,0.00011,26.55127]
[1776444007982,38.36,78231.25,163.3,0.28619,0.00011,26.57189]
[1776444008684,38.36,78242.99,163.3,0.28753,0.00011,26.63448]
[1776444013146,38.36,78245.77,163.3,0.28783,0.00011,26.64886]
[1776444013201,38.36,78245.77,163.3,0.28783,0.00011,26.64886]
[1776444013302,38.36,78245.77,163.3,0.28783,0.00011,26.64886]
[1776444014648,38.36,78242.67,163.3,0.28748,0.00011,26.63226]
[1776444014878,38.36,78242.67,163.3,0.28748,0.00011,26.63226]
[1776444016087,38.36,78244.0,163.3,0.28763,0.00011,26.63917]
[1776444016739,38.36,78244.0,163.3,0.28763,0.00011,26.63917]
[1776444019274,38.36,78257.45,163.3,0.28915,0.00011,26.7102]
[1776444020350,38.36,78256.56,163.3,0.28904,0.00011,26.70533]
[1776444022668,38.35,78241.08,163.3,0.28727,0.00011,26.62269]
[1776444023174,38.35,78241.08,163.3,0.28727,0.00011,26.62269]
[1776444023512,38.35,78241.08,163.3,0.28727,0.00011,26.62269]
[1776444024490,38.35,78234.27,163.3,0.2865,0.00011,26.58628]
[1776444024679,38.35,78234.27,163.3,0.2865,0.00011,26.58628]
[1776444024687,38.35,78235.12,163.3,0.28659,0.00011,26.59078]
[1776444025597,38.35,78235.12,163.3,0.28659,0.00011,26.59078]
[1776444028636,38.35,78235.24,163.3,0.28659,0.00011,26.59074]
[1776444028715,38.35,78240.52,163.3,0.28719,0.00011,26.61869]
[1776444030239,38.35,78244.61,163.3,0.28765,0.00011,26.6404]
[1776444030729,38.35,78238.92,163.3,0.287,0.00011,26.60981]
[1776444036019,38.35,78239.83,163.3,0.28706,0.00011,26.61037]
[1776444036533,38.34,78232.8,163.3,0.28625,0.00011,26.57259]
[1776444037596,38.34,78228.42,163.3,0.28575,0.00011,26.54893]
[1776444037791,38.34,78228.42,163.3,0.28575,0.00011,26.54893]
[1776444037906,38.34,78228.42,163.3,0.28575,0.00011,26.54893]
[1776444039722,38.34,78223.03,163.3,0.28513,0.00011,26.51966]
[1776444039856,38.34,78223.03,163.3,0.28513,0.00011,26.51966]
[1776444042334,38.34,78216.13,163.3,0.28434,0.00011,26.48214]
[1776444045253,38.34,78222.4,163.3,0.28504,0.00011,26.51538]
[1776444049750,38.34,78223.91,163.3,0.2852,0.00011,26.52284]
[1776444054656,38.33,78231.51,163.3,0.28604,0.00011,26.56264]
[1776444059931,38.33,78226.64,163.3,0.28546,0.00011,26.53547]
[1776444063515,38.32,78230.27,163.3,0.28586,0.00011,26.55442]
[1776444069917,38.32,78228.95,163.3,0.28569,0.00011,26.54635]
[1776444072560,38.32,78224.71,163.3,0.2852,0.00011,26.52315]
[1776444073148,38.32,78224.28,163.3,0.28515,0.00011,26.5207]
[1776444075176,38.32,78222.89,163.3,0.28498,0.00011,26.51298]
[1776444075276,38.32,78222.89,163.3,0.28498,0.00011,26.51298]
[1776444075297,38.32,78222.89,163.3,0.28498,0.00011,26.51298]
[1776444075336,38.32,78222.89,163.3,0.28498,0.00011,26.51298]
[1776444075749,38.32,78222.89,163.3,0.28498,0.00011,26.51298]
[1776444076713,38.32,78223.1,163.3,0.285,0.00011,26.51399]
[1776444076722,38.32,78223.1,163.3,0.285,0.00011,26.51399]
[1776444078096,38.32,78217.32,163.3,0.28435,0.00011,26.48279]
[1776444078502,38.32,78216.37,163.3,0.28424,0.00011,26.47758]
[1776444078972,38.32,78216.37,163.3,0.28424,0.00011,26.47758]
[1776444080166,38.31,78215.19,163.3,0.2841,0.00011,26.47104]
[1776444082767,38.31,78215.38,163.3,0.28412,0.00011,26.47187]
[1776444083492,38.31,78212.65,163.3,0.2838,0.00011,26.45705]
[1776444085366,38.31,78211.98,163.3,0.28372,0.00011,26.45326]
[1776444087021,38.31,78211.39,163.3,0.28366,0.00011,26.44998]
[1776444088080,38.31,78211.39,163.3,0.28365,0.00011,26.44989]
[1776444089110,38.31,78216.42,163.3,0.28422,0.00011,26.477]
[1776444090814,38.31,78223.54,163.3,0.28502,0.00011,26.51488]
[1776444096393,38.31,78216.95,163.3,0.28424,0.00011,26.47542]
[1776444097755,38.31,78217.11,163.3,0.28425,0.00011,26.47606]
[1776444097803,38.31,78217.11,163.3,0.28425,0.00011,26.47606]
[1776444097856,38.31,78217.11,163.3,0.28425,0.00011,26.47606]
[1776444099755,38.31,78211.28,163.3,0.28359,0.00011,26.44453]
[1776444100155,38.31,78210.5,163.3,0.2835,0.00011,26.44016]
[1776444101012,38.31,78210.5,163.3,0.2835,0.00011,26.44016]
[1776444101108,38.31,78210.5,163.3,0.2835,0.00011,26.44016]
[1776444101361,38.31,78210.37,163.3,0.28348,0.00011,26.43937]
[1776444103424,38.31,78202.33,163.3,0.28257,0.00011,26.39585]
[1776444105295,38.3,78201.62,163.3,0.28249,0.00011,26.39193]
[1776444105431,38.3,78201.62,163.3,0.28249,0.00011,26.39193]
[1776444106879,38.3,78201.62,163.3,0.28249,0.00011,26.3919]
[1776444108266,38.3,78201.55,163.3,0.28248,0.00011,26.39145]
[1776444108629,38.3,78201.55,163.3,0.28248,0.00011,26.39145]
[1776444108973,38.3,78201.55,163.3,0.28248,0.00011,26.39145]
[1776444108980,38.3,78201.55,163.3,0.28248,0.00011,26.39145]
[1776444109528,38.3,78199.38,163.3,0.28223,0.00011,26.37963]
[1776444109986,38.3,78199.38,163.3,0.28223,0.00011,26.37963]
[1776444110007,38.3,78184.15,163.3,0.28052,0.00011,26.2969]
[1776444110298,38.3,78184.15,163.3,0.28052,0.00011,26.2969]
[1776444110312,38.3,78184.15,163.3,0.28052,0.00011,26.2969]
[1776444110918,38.3,78168.38,163.3,0.27874,0.00011,26.21087]
[1776444111692,38.3,78168.38,163.3,0.27874,0.00011,26.21087]
[1776444111908,38.3,78168.38,163.3,0.27874,0.00011,26.21087]
[1776444112009,38.31,78167.82,163.3,0.27868,0.00011,26.20794]
[1776444112163,38.31,78167.82,163.3,0.27868,0.00011,26.20794]
[1776444117336,38.3,78174.07,163.3,0.27937,0.00011,26.24139]
[1776444119249,38.3,78171.48,163.3,0.27907,0.00011,26.22691]
[1776444124036,38.3,78163.85,163.3,0.27821,0.00011,26.18474]
[1776444124205,38.3,78161.15,163.3,0.2779,0.00011,26.16968]
[1776444124646,38.3,78145.07,163.3,0.27609,0.00011,26.081]
[1776444125812,38.3,78145.07,163.3,0.27609,0.00011,26.081]
[1776444126146,38.3,78145.07,163.3,0.27609,0.00011,26.081]
[1776444125865,38.3,78144.04,163.3,0.27598,0.00011,26.07529]
[1776444126573,38.3,78144.04,163.3,0.27598,0.00011,26.07529]
[1776444126574,38.3,78144.04,163.3,0.27598,0.00011,26.07529]
[1776444126598,38.3,78144.04,163.3,0.27598,0.00011,26.07529]
[1776444127597,38.3,78135.79,163.3,0.27505,0.00011,26.02924]
[1776444128680,38.29,78131.09,163.3,0.27451,0.00011,26.0027]
[1776444133129,38.29,78131.12,163.3,0.27448,0.00011,26.00107]
[1776444135005,38.29,78130.77,163.3,0.27443,0.00011,25.99868]
[1776444140497,38.27,78125.09,163.3,0.27373,0.00011,25.96404]
[1776444141911,38.27,78125.09,163.3,0.27373,0.00011,25.96404]
[1776444142459,38.27,78122.36,163.3,0.27341,0.00011,25.94799]
[1776444142474,38.27,78122.36,163.3,0.27341,0.00011,25.94799]
[1776444143026,38.27,78122.36,163.3,0.27341,0.00011,25.94799]
[1776444143067,38.27,78122.36,163.3,0.27341,0.00011,25.94799]
[1776444143077,38.27,78122.36,163.3,0.27341,0.00011,25.94799]
[1776444143539,38.27,78117.01,163.3,0.2728,0.00011,25.91775]
[1776444143797,38.27,78117.01,163.3,0.2728,0.00011,25.91775]
[1776444144782,38.27,78115.17,163.3,0.27259,0.00011,25.90709]
[1776444145775,38.27,78111.9,163.3,0.27222,0.00011,25.88844]
[1776444146200,38.27,78102.59,163.3,0.27117,0.00011,25.83596]
[1776444147049,38.27,78102.59,163.3,0.27117,0.00011,25.83596]
[1776444147148,38.27,78102.59,163.3,0.27117,0.00011,25.83596]
[1776444147149,38.26,78117.45,163.3,0.27282,0.00011,25.91876]
[1776444147602,38.26,78117.45,163.3,0.27282,0.00011,25.91876]
[1776444150208,38.26,78105.91,163.3,0.27151,0.00011,25.85312]
[1776444151156,38.26,78105.91,163.3,0.27151,0.00011,25.85312]
[1776444153274,38.26,78104.18,163.3,0.27128,0.00011,25.83898]
[1776444154057,38.26,78104.18,163.3,0.27128,0.00011,25.83898]
[1776444154705,38.25,78102.44,163.3,0.27108,0.00011,25.8289]
[1776444154770,38.25,78102.44,163.3,0.27108,0.00011,25.8289]
[1776444154895,38.25,78102.44,163.3,0.27108,0.00011,25.8289]
[1776444155005,38.25,78102.44,163.3,0.27108,0.00011,25.8289]
[1776444155620,38.25,78101.57,163.3,0.27098,0.00011,25.82369]
[1776444155719,38.25,78091.14,163.3,0.26981,0.00011,25.76474]
[1776444156554,38.25,78091.14,163.3,0.26981,0.00011,25.76474]
[1776444156658,38.25,78091.14,163.3,0.26981,0.00011,25.76474]
[1776444156912,38.25,78091.14,163.3,0.26981,0.00011,25.76474]
[1776444157208,38.25,78085.67,163.3,0.2692,0.00011,25.73366]
[1776444157757,38.25,78085.67,163.3,0.2692,0.00011,25.73366]
[1776444159436,38.25,78074.44,163.3,0.26795,0.00011,25.6698]
[1776444159543,38.25,78074.44,163.3,0.26795,0.00011,25.6698]
[1776444159652,38.25,78074.44,163.3,0.26795,0.00011,25.6698]
[1776444159662,38.25,78074.44,163.3,0.26795,0.00011,25.6698]
[1776444160267,38.25,78064.9,163.3,0.2669,0.00011,25.61573]
[1776444160900,38.25,78064.9,163.3,0.2669,0.00011,25.61573]
[1776444161564,38.25,78057.14,163.3,0.26603,0.00011,25.57134]
[1776444166702,38.25,78053.6,163.3,0.26564,0.00011,25.55085]
[1776444167556,38.25,78053.6,163.3,0.26564,0.00011,25.55085]
[1776444172744,38.25,78052.22,163.3,0.26548,0.00011,25.54273]
[1776444174667,38.25,78053.28,163.3,0.2656,0.00011,25.54873]
[1776444174723,38.25,78053.28,163.3,0.2656,0.00011,25.54873]
[1776444175262,38.25,78050.51,163.3,0.26529,0.00011,25.53291]
[1776444176419,38.25,78043.02,163.3,0.26447,0.00011,25.49014]
[1776444180077,38.25,78035.88,163.3,0.26368,0.00011,25.44936]
[1776444180152,38.25,78035.32,163.3,0.26362,0.00011,25.44621]
[1776444182816,38.24,78024.81,163.3,0.26246,0.00011,25.38519]
[1776444183393,38.24,78024.81,163.3,0.26246,0.00011,25.38519]
[1776444183428,38.24,78024.81,163.3,0.26246,0.00011,25.38519]
[1776444183664,38.24,78024.81,163.3,0.26246,0.00011,25.38519]
[1776444184480,38.24,78026.56,163.3,0.26265,0.00011,25.39502]
[1776444184558,38.24,78026.56,163.3,0.26265,0.00011,25.39502]
[1776444184798,38.24,78026.56,163.3,0.26265,0.00011,25.39502]
[1776444185107,38.24,78034.42,163.3,0.2635,0.00011,25.43988]
[1776444185569,38.24,78034.42,163.3,0.2635,0.00011,25.43988]
[1776444187049,38.24,78043.08,163.3,0.26445,0.00011,25.4895]
[1776444187334,38.24,78044.27,163.3,0.26458,0.00011,25.49632]
[1776444187888,38.24,78044.27,163.3,0.26458,0.00011,25.49632]
[1776444187914,38.24,78044.27,163.3,0.26458,0.00011,25.49632]
[1776444187964,38.24,78044.27,163.3,0.26458,0.00011,25.49632]
[1776444188363,38.24,78044.6,163.3,0.26462,0.00011,25.49823]
[1776444188378,38.24,78044.6,163.3,0.26462,0.00011,25.49823]
[1776444190054,38.24,78046.71,163.3,0.26485,0.00011,25.5103]
[1776444191681,38.24,78048.1,163.3,0.26501,0.00011,25.51823]
[1776444193057,38.24,78044.8,163.3,0.26464,0.00011,25.49939]
[1776444193149,38.24,78044.8,163.3,0.26464,0.00011,25.49939]
[1776444196849,38.24,78035.56,163.3,0.26363,0.00011,25.44671]
[1776444196863,38.24,78035.56,163.3,0.26363,0.00011,25.44671]
[1776444199966,38.24,78036.78,163.3,0.26377,0.00011,25.45388]
[1776444201300,38.24,78036.89,163.3,0.26378,0.00011,25.45461]
[1776444202270,38.24,78039.12,163.3,0.26403,0.00011,25.46742]
[1776444202569,38.24,78039.12,163.3,0.26403,0.00011,25.46742]
[1776444202613,38.24,78039.12,163.3,0.26403,0.00011,25.46742]
[1776444202639,38.24,78039.12,163.3,0.26403,0.00011,25.46742]
[1776444202814,38.24,78039.12,163.3,0.26403,0.00011,25.46742]
[1776444203832,38.25,78046.54,163.3,0.26485,0.00011,25.50986]
[1776444203963,38.25,78045.47,163.3,0.26473,0.00011,25.50374]
[1776444204810,38.25,78045.47,163.3,0.26473,0.00011,25.50374]
[1776444206456,38.24,78045.58,163.3,0.26472,0.00011,25.50351]
[1776444207682,38.24,78045.79,163.3,0.26474,0.00011,25.50429]
[1776444212213,38.23,78038.22,163.3,0.26385,0.00011,25.45593]
[1776444213058,38.23,78044.51,163.3,0.26454,0.00011,25.49153]
[1776444213059,38.23,78044.51,163.3,0.26454,0.00011,25.49153]
[1776444213061,38.23,78052.84,163.3,0.26544,0.00011,25.53866]
[1776444213337,38.23,78052.84,163.3,0.26544,0.00011,25.53866]
[1776444213753,38.23,78052.84,163.3,0.26544,0.00011,25.53866]
[1776444213762,38.23,78052.84,163.3,0.26544,0.00011,25.53866]
[1776444213889,38.23,78052.84,163.3,0.26544,0.00011,25.53866]
[1776444215799,38.23,78059.03,163.3,0.26612,0.00011,25.57384]
[1776444216529,38.23,78059.77,163.3,0.2662,0.00011,25.57798]
[1776444216720,38.23,78059.77,163.3,0.2662,0.00011,25.57798]
[1776444217388,38.23,78067.79,163.3,0.26709,0.00011,25.62349]
[1776444219589,38.23,78070.94,163.3,0.26743,0.00011,25.64112]
[1776444221191,38.23,78070.05,163.3,0.26733,0.00011,25.63595]
[1776444231157,38.23,78065.95,163.3,0.26686,0.00011,25.61175]
[1776444236301,38.23,78069.71,163.3,0.26726,0.00011,25.63273]
[1776444237746,38.22,78073.69,163.3,0.2677,0.00011,25.6551]
[1776444239864,38.22,78074.09,163.3,0.26774,0.00011,25.65713]
[1776444240063,38.22,78074.09,163.3,0.26774,0.00011,25.65713]
[1776444240308,38.22,78074.09,163.3,0.26774,0.00011,25.65713]
[1776444240566,38.22,78075.48,163.3,0.26789,0.00011,25.66489]
[1776444240908,38.22,78075.48,163.3,0.26789,0.00011,25.66489]
[1776444241625,38.22,78079.6,163.3,0.26834,0.00011,25.6881]
[1776444241703,38.22,78079.6,163.3,0.26834,0.00011,25.6881]
[1776444242004,38.22,78079.6,163.3,0.26834,0.00011,25.6881]
[1776444242166,38.22,78079.6,163.3,0.26834,0.00011,25.6881]
[1776444244248,38.22,78097.03,163.3,0.27027,0.00011,25.78591]
[1776444245851,38.22,78097.88,163.3,0.27035,0.00011,25.79046]
[1776444246011,38.22,78097.88,163.3,0.27035,0.00011,25.79046]
[1776444251297,38.21,78098.59,163.3,0.2704,0.00011,25.79301]
[1776444251684,38.21,78098.59,163.3,0.2704,0.00011,25.79301]
[1776444257341,38.21,78103.9,163.3,0.27096,0.00011,25.82128]
[1776444261983,38.21,78100.18,163.3,0.27053,0.00011,25.79953]
[1776444263369,38.2,78100.82,163.3,0.27058,0.00011,25.8023]
[1776444268420,38.2,78101.41,163.3,0.27062,0.00011,25.80421]
[1776444273078,38.19,78107.54,163.3,0.27126,0.00011,25.83431]
[1776444273334,38.19,78107.54,163.3,0.27126,0.00011,25.83431]
[1776444273783,38.19,78108.25,163.3,0.27133,0.00011,25.83764]
[1776444275170,38.19,78109.44,163.3,0.27145,0.00011,25.84399]
[1776444275349,38.19,78119.64,163.3,0.27258,0.00011,25.90076]
[1776444276601,38.19,78122.17,163.3,0.27285,0.00011,25.91451]
[1776444277779,38.19,78125.16,163.3,0.27319,0.00011,25.93122]
[1776444278855,38.18,78124.81,163.3,0.27313,0.00011,25.92844]
[1776444278928,38.18,78124.81,163.3,0.27313,0.00011,25.92844]
[1776444278958,38.18,78124.81,163.3,0.27313,0.00011,25.92844]
[1776444278967,38.18,78124.81,163.3,0.27313,0.00011,25.92844]
[1776444279030,38.18,78124.81,163.3,0.27312,0.00011,25.92803]
[1776444280662,38.18,78128.29,163.3,0.27351,0.00011,25.94734]
[1776444281383,38.18,78127.13,163.3,0.27338,0.00011,25.94074]
[1776444286092,38.18,78128.98,163.3,0.27357,0.00011,25.95051]
[1776444286508,38.18,78129.31,163.3,0.27361,0.00011,25.95221]
[1776444289446,38.18,78128.18,163.3,0.27347,0.00011,25.9456]
[1776444290767,38.18,78129.69,163.3,0.27364,0.00011,25.95387]
[1776444291394,38.18,78130.48,163.3,0.27372,0.00011,25.95798]
[1776444291485,38.18,78130.48,163.3,0.27372,0.00011,25.95798]
[1776444291566,38.18,78130.48,163.3,0.27372,0.00011,25.95798]
[1776444291570,38.18,78130.48,163.3,0.27372,0.00011,25.95798]
[1776444292261,38.18,78130.48,163.3,0.27372,0.00011,25.95798]
[1776444292344,38.17,78130.49,163.3,0.27371,0.00011,25.95757]
[1776444293081,38.17,78130.49,163.3,0.27371,0.00011,25.95757]
[1776444293504,38.17,78133.55,163.3,0.27404,0.00011,25.97417]
[1776444293518,38.17,78133.55,163.3,0.27404,0.00011,25.97417]
[1776444293523,38.17,78133.55,163.3,0.27404,0.00011,25.97417]
[1776444295935,38.17,78139.14,163.3,0.27466,0.00011,26.00482]
[1776444297563,38.17,78140.3,163.3,0.27477,0.00011,26.01028]
[1776444297855,38.17,78140.3,163.3,0.27477,0.00011,26.01028]
[1776444301012,38.16,78131.68,163.3,0.27377,0.00011,25.96072]
[1776444301105,38.16,78136.53,163.3,0.27429,0.00011,25.98682]
[1776444303303,38.16,78138.26,163.3,0.27449,0.00011,25.99645]
[1776444305289,38.15,78126.83,163.3,0.27319,0.00011,25.93205]
[1776444306704,38.15,78126.12,163.3,0.27311,0.00011,25.92808]
[1776444306932,38.15,78126.12,163.3,0.27311,0.00011,25.92808]
[1776444307124,38.15,78126.12,163.3,0.27311,0.00011,25.92808]
[1776444307146,38.15,78126.12,163.3,0.27311,0.00011,25.92808]
[1776444307196,38.15,78126.12,163.3,0.27311,0.00011,25.92775]
[1776444307782,38.15,78126.12,163.3,0.27311,0.00011,25.92775]
[1776444307803,38.15,78126.12,163.3,0.27311,0.00011,25.92775]
[1776444307893,38.15,78126.12,163.3,0.27311,0.00011,25.92775]
[1776444307962,38.15,78126.12,163.3,0.27311,0.00011,25.92775]
[1776444308070,38.15,78126.12,163.3,0.27311,0.00011,25.92775]
[1776444308136,38.15,78126.12,163.3,0.27311,0.00011,25.92775]
[1776444308176,38.15,78113.47,163.3,0.27169,0.00011,25.85643]
[1776444308878,38.15,78113.47,163.3,0.27169,0.00011,25.85643]
[1776444309005,38.15,78113.47,163.3,0.27169,0.00011,25.85643]
[1776444309402,38.15,78106.64,163.3,0.27092,0.00011,25.81766]
[1776444310513,38.15,78106.38,163.3,0.27089,0.00011,25.8162]
[1776444314891,38.15,78103.04,163.3,0.27049,0.00011,25.79603]
[1776444315635,38.14,78102.41,163.3,0.2704,0.00011,25.79183]
[1776444318069,38.14,78098.04,163.3,0.2699,0.00011,25.76657]
[1776444320293,38.14,78097.16,163.3,0.26979,0.00011,25.76102]
[1776444321769,38.14,78096.08,163.3,0.26967,0.00011,25.75464]
[1776444322959,38.14,78097.09,163.3,0.26977,0.00011,25.7598]
[1776444326732,38.13,78096.89,163.3,0.26972,0.00011,25.75758]
[1776444327597,38.13,78100.42,163.3,0.27012,0.00011,25.77751]
[1776444330598,38.13,78096.02,163.3,0.2696,0.00011,25.75153]
[1776444332474,38.13,78095.72,163.3,0.26954,0.00011,25.74588]
[1776444333041,38.13,78095.72,163.3,0.26954,0.00011,25.74588]
[1776444333062,38.13,78095.72,163.3,0.26954,0.00011,25.74588]
[1776444333098,38.13,78095.72,163.3,0.26954,0.00011,25.74588]
[1776444333113,38.13,78095.72,163.3,0.26954,0.00011,25.74588]
[1776444333364,38.13,78095.72,163.3,0.26954,0.00011,25.74588]
[1776444333545,38.12,78092.49,163.3,0.26918,0.00011,25.72736]
[1776444333667,38.12,78092.49,163.3,0.26918,0.00011,25.72736]
[1776444334213,38.12,78092.49,163.3,0.26918,0.00011,25.72736]
[1776444334362,38.12,78092.49,163.3,0.26918,0.00011,25.72736]
[1776444335987,38.12,78084.35,163.3,0.26822,0.00011,25.67876]
[1776444336903,38.11,78096.78,163.3,0.26959,0.00011,25.74879]
[1776444337968,38.11,78096.78,163.3,0.26959,0.00011,25.74879]
[1776444339165,38.11,78093.82,163.3,0.26926,0.00011,25.73181]
[1776444340268,38.11,78093.21,163.3,0.26919,0.00011,25.72813]
[1776444345966,38.11,78091.43,163.3,0.26896,0.00011,25.7166]
[1776444351001,38.1,78091.76,163.3,0.26897,0.00011,25.71747]
[1776444356041,38.1,78092.3,163.3,0.26901,0.00011,25.71953]
[1776444361076,38.1,78090.66,163.3,0.26881,0.00011,25.70925]
[1776444364006,38.09,78089.85,163.3,0.26871,0.00011,25.70428]
[1776444364766,38.09,78088.09,163.3,0.26851,0.00011,25.69412]
[1776444365977,38.09,78085.69,163.3,0.26824,0.00011,25.68032]
[1776444366281,38.09,78085.69,163.3,0.26824,0.00011,25.68032]
[1776444366335,38.09,78085.69,163.3,0.26824,0.00011,25.68032]
[1776444366471,38.09,78084.6,163.3,0.26812,0.00011,25.67398]
[1776444366740,38.09,78084.6,163.3,0.26812,0.00011,25.67398]
[1776444367141,38.09,78084.6,163.3,0.26812,0.00011,25.67398]
[1776444368028,38.09,78077.56,163.3,0.26733,0.00011,25.63381]
[1776444370179,38.09,78078.38,163.3,0.26742,0.00011,25.63826]
[1776444373031,38.09,78076.0,163.3,0.26715,0.00011,25.6244]
[1776444373641,38.09,78076.0,163.3,0.26715,0.00011,25.62431]
[1776444373652,38.09,78076.0,163.3,0.26715,0.00011,25.62431]
[1776444375467,38.09,78073.78,163.3,0.2669,0.00011,25.61148]
[1776444376757,38.09,78066.82,163.3,0.26613,0.00011,25.57169]
[1776444380603,38.09,78066.28,163.3,0.26607,0.00011,25.56854]
[1776444384772,38.09,78055.29,163.3,0.26485,0.00011,25.5057]
[1776444389279,38.09,78059.42,163.3,0.26531,0.00011,25.52951]
[1776444390756,38.09,78059.79,163.3,0.26535,0.00011,25.53165]
[1776444393196,38.09,78068.36,163.3,0.26628,0.00011,25.57717]
[1776444397220,38.09,78073.26,163.3,0.26682,0.00011,25.60496]
[1776444397266,38.09,78073.26,163.3,0.26682,0.00011,25.60496]
[1776444398710,38.09,78072.56,163.3,0.26674,0.00011,25.60085]
[1776444398792,38.09,78072.56,163.3,0.26674,0.00011,25.60085]
[1776444399508,38.09,78072.37,163.3,0.26672,0.00011,25.59972]
[1776444400467,38.09,78072.37,163.3,0.26672,0.00011,25.59972]
[1776444401014,38.09,78080.35,163.3,0.2676,0.00011,25.64511]
[1776444401243,38.09,78080.35,163.3,0.2676,0.00011,25.64511]
[1776444401776,38.09,78089.01,163.3,0.26856,0.00011,25.69421]
[1776444401818,38.09,78089.01,163.3,0.26856,0.00011,25.69421]
[1776444402069,38.09,78089.01,163.3,0.26856,0.00011,25.69421]
[1776444404503,38.09,78092.57,163.3,0.26895,0.00011,25.71396]
[1776444408452,38.08,78091.87,163.3,0.26886,0.00011,25.70951]
[1776444411710,38.08,78091.88,163.3,0.26885,0.00011,25.70893]
[1776444412856,38.08,78093.65,163.3,0.26904,0.00011,25.71879]
[1776444413272,38.08,78093.65,163.3,0.26904,0.00011,25.71879]
[1776444413782,38.08,78093.61,163.3,0.26903,0.00011,25.71839]
[1776444414122,38.08,78093.61,163.3,0.26903,0.00011,25.71839]
[1776444414285,38.08,78093.61,163.3,0.26903,0.00011,25.71839]
[1776444414451,38.08,78104.64,163.3,0.27026,0.00011,25.78061]
[1776444414873,38.08,78104.64,163.3,0.27026,0.00011,25.78061]
[1776444420506,38.07,78106.23,163.3,0.2704,0.00011,25.78807]
[1776444420768,38.07,78106.23,163.3,0.2704,0.00011,25.78807]
[1776444421796,38.07,78103.71,163.3,0.27012,0.00011,25.77359]
[1776444422545,38.07,78103.71,163.3,0.27012,0.00011,25.77359]
[1776444422983,38.07,78103.71,163.3,0.27012,0.00011,25.77359]
[1776444423281,38.07,78103.71,163.3,0.27012,0.00011,25.77359]
[1776444423304,38.07,78122.41,163.3,0.27219,0.00011,25.87838]
[1776444424534,38.07,78110.1,163.3,0.27081,0.00011,25.80876]
[1776444427665,38.07,78106.41,163.3,0.27039,0.00011,25.78743]
[1776444430068,38.07,78105.62,163.3,0.27029,0.00011,25.78248]
[1776444430182,38.07,78105.62,163.3,0.27029,0.00011,25.78248]
[1776444430210,38.07,78105.62,163.3,0.27029,0.00011,25.78248]
[1776444430335,38.07,78105.62,163.3,0.27029,0.00011,25.78248]
[1776444431378,38.06,78105.3,163.3,0.27024,0.00011,25.78018]
[1776444431607,38.06,78098.59,163.3,0.26949,0.00011,25.74203]
[1776444433824,38.06,78090.96,163.3,0.26864,0.00011,25.6986]
[1776444433882,38.06,78090.96,163.3,0.26864,0.00011,25.6986]
[1776444433906,38.06,78090.96,163.3,0.26864,0.00011,25.6986]
[1776444434163,38.06,78090.96,163.3,0.26864,0.00011,25.6986]
[1776444434226,38.06,78090.96,163.3,0.26864,0.00011,25.6986]
[1776444434248,38.06,78090.96,163.3,0.26864,0.00011,25.6986]
[1776444434626,38.06,78091.06,163.3,0.26864,0.00011,25.69883]
[1776444434632,38.06,78077.88,163.3,0.26718,0.00011,25.62388]
[1776444436595,38.06,78073.49,163.3,0.26669,0.00011,25.59869]
[1776444437150,38.06,78073.49,163.3,0.26669,0.00011,25.59869]
[1776444437563,38.06,78082.24,163.3,0.26766,0.00011,25.64842]
[1776444437771,38.06,78082.24,163.3,0.26766,0.00011,25.64842]
[1776444443669,38.06,78072.79,163.3,0.2666,0.00011,25.59413]
[1776444446884,38.06,78071.07,163.3,0.26641,0.00011,25.58419]
[1776444451968,38.06,78067.44,163.3,0.26598,0.00011,25.55977]
[1776444452402,38.06,78067.44,163.3,0.26598,0.00011,25.55977]
[1776444452673,38.06,78067.4,163.3,0.26597,0.00011,25.55952]
[1776444452785,38.06,78067.4,163.3,0.26597,0.00011,25.55952]
[1776444452991,38.06,78067.4,163.3,0.26597,0.00011,25.55952]
[1776444453022,38.06,78049.44,163.3,0.26398,0.00011,25.4563]
[1776444458774,38.05,78048.64,163.3,0.26387,0.00011,25.45034]
[1776444463809,38.05,78048.18,163.3,0.26379,0.00011,25.44638]
[1776444464648,38.05,78048.18,163.3,0.26379,0.00011,25.44638]
[1776444465317,38.05,78048.18,163.3,0.26379,0.00011,25.44638]
[1776444466469,38.05,78041.12,163.3,0.263,0.00011,25.40522]
[1776444466477,38.05,78041.12,163.3,0.263,0.00011,25.40522]
[1776444470867,38.04,78045.73,163.3,0.26349,0.00011,25.4308]
[1776444471884,38.04,78045.56,163.3,0.26347,0.00011,25.42958]
[1776444474698,38.04,78045.68,163.3,0.26346,0.00011,25.42957]
[1776444474897,38.04,78057.54,163.3,0.26477,0.00011,25.49751]
[1776444479932,38.04,78066.82,163.3,0.2658,0.00011,25.55092]
[1776444483091,38.04,78065.06,163.3,0.26561,0.00011,25.54088]
[1776444483142,38.04,78065.06,163.3,0.26561,0.00011,25.54088]
[1776444483154,38.04,78055.57,163.3,0.26456,0.00011,25.48653]
[1776444483962,38.04,78041.65,163.3,0.26302,0.00011,25.40645]
[1776444485372,38.04,78041.65,163.3,0.26302,0.00011,25.40645]
[1776444487631,38.04,78033.94,163.3,0.26216,0.00011,25.36141]
[1776444487703,38.04,78033.94,163.3,0.26216,0.00011,25.36141]
[1776444488468,38.04,78033.94,163.3,0.26216,0.00011,25.36141]
[1776444490011,38.04,78013.92,163.3,0.25996,0.00011,25.24528]
[1776444495046,38.04,78016.66,163.3,0.26027,0.00011,25.26132]
[1776444497520,38.04,78017.07,163.3,0.26031,0.00011,25.26371]
[1776444497552,38.04,78018.15,163.3,0.26043,0.00011,25.26999]
[1776444497818,38.04,78018.15,163.3,0.26043,0.00011,25.26999]
[1776444499381,38.04,78020.05,163.3,0.26063,0.00011,25.28056]
[1776444499535,38.03,78023.72,163.3,0.26102,0.00011,25.30137]
[1776444500081,38.03,78047.12,163.3,0.2636,0.00011,25.4365]
[1776444500830,38.03,78047.12,163.3,0.2636,0.00011,25.4365]
[1776444502143,38.03,78049.22,163.3,0.26382,0.00011,25.44841]
[1776444502354,38.03,78049.22,163.3,0.26382,0.00011,25.44841]
[1776444504437,38.03,78043.31,163.3,0.26317,0.00011,25.41403]
[1776444506511,38.03,78051.41,163.3,0.26405,0.00011,25.46038]
[1776444506538,38.03,78051.41,163.3,0.26405,0.00011,25.46038]
[1776444507631,38.03,78039.92,163.3,0.26278,0.00011,25.39385]
[1776444510801,38.03,78034.38,163.3,0.26216,0.00011,25.36155]
[1776444511869,38.03,78039.88,163.3,0.26275,0.00011,25.38975]
[1776444512225,38.03,78039.88,163.3,0.26275,0.00011,25.38975]
[1776444514033,38.03,78043.81,163.3,0.26317,0.00011,25.41216]
[1776444518585,38.03,78043.25,163.3,0.2631,0.00011,25.40837]
[1776444519616,38.03,78039.15,163.3,0.26265,0.00011,25.38458]
[1776444520641,38.02,78025.31,163.3,0.26112,0.00011,25.30434]
[1776444521228,38.02,78020.86,163.3,0.26062,0.00011,25.27804]
[1776444522574,38.02,78020.86,163.3,0.26062,0.00011,25.27804]
[1776444525044,38.02,78011.14,163.3,0.25953,0.00011,25.22021]
[1776444529423,38.01,78015.78,163.3,0.26,0.00011,25.24513]
[1776444529484,38.01,78017.01,163.3,0.26012,0.00011,25.2517]
[1776444534492,38.01,78018.38,163.3,0.26026,0.00011,25.25913]
[1776444537399,38.01,78024.21,163.3,0.26089,0.00011,25.29244]
[1776444539765,38.0,78023.91,163.3,0.26084,0.00011,25.29011]
[1776444542266,38.0,78024.7,163.3,0.26092,0.00011,25.29427]
[1776444542871,38.0,78025.3,163.3,0.26098,0.00011,25.29752]
[1776444543230,38.0,78025.3,163.3,0.26098,0.00011,25.29752]
[1776444543438,38.0,78025.3,163.3,0.26098,0.00011,25.29752]
[1776444543459,38.0,78036.1,163.3,0.26217,0.00011,25.35997]
[1776444545655,38.0,78031.65,163.3,0.26167,0.00011,25.33391]
[1776444547381,38.0,78028.12,163.3,0.26128,0.00011,25.31332]
[1776444552446,38.0,78034.8,163.3,0.262,0.00011,25.35109]
[1776444555778,37.99,78034.4,163.3,0.26195,0.00011,25.34835]
[1776444560716,37.99,78025.26,163.3,0.26093,0.00011,25.29477]
[1776444562315,37.99,78019.96,163.3,0.26034,0.00011,25.26392]
[1776444563522,37.99,78032.14,163.3,0.26168,0.00011,25.33452]
[1776444568558,37.99,78028.4,163.3,0.26126,0.00011,25.31236]
[1776444572585,37.99,78017.46,163.3,0.26003,0.00011,25.24515]
[1776444573628,37.99,78017.46,163.3,0.26003,0.00011,25.24515]
[1776444578660,37.99,78009.34,163.3,0.25915,0.00011,25.19797]
[1776444578741,37.99,78007.06,163.3,0.2589,0.00011,25.18471]
[1776444583652,37.99,77995.81,163.3,0.25767,0.00011,25.11937]
[1776444587021,37.99,77996.1,163.3,0.25771,0.00011,25.12146]
[1776444587044,37.99,77994.51,163.3,0.25754,0.00011,25.1123]
[1776444593453,37.99,77988.93,163.3,0.25691,0.00011,25.07864]
[1776444595379,37.99,78002.12,163.3,0.25833,0.00011,25.15468]
[1776444600627,37.98,77995.93,163.3,0.25764,0.00011,25.11749]
[1776444600870,37.98,77992.37,163.3,0.25724,0.00011,25.09632]
[1776444602096,37.98,77991.32,163.3,0.25712,0.00011,25.08987]
[1776444604299,37.98,77988.66,163.3,0.25682,0.00011,25.07371]
[1776444604519,37.98,77988.66,163.3,0.25682,0.00011,25.07371]
[1776444605426,37.98,77975.72,163.3,0.2554,0.00011,24.99728]
[1776444608867,37.97,77971.58,163.3,0.25492,0.00011,24.97153]
[1776444609413,37.97,77971.58,163.3,0.25492,0.00011,24.97153]
[1776444609978,37.97,77967.97,163.3,0.25453,0.00011,24.94995]
[1776444611347,37.97,77963.53,163.3,0.25404,0.00011,24.92346]
[1776444613488,37.97,77966.33,163.3,0.25433,0.00011,24.93946]
[1776444615268,37.97,77966.07,163.3,0.25429,0.00011,24.93737]
[1776444615863,37.97,77965.86,163.3,0.25426,0.00011,24.93586]
[1776444615873,37.97,77965.86,163.3,0.25426,0.00011,24.93586]
[1776444616553,37.97,77965.86,163.3,0.25426,0.00011,24.93586]
[1776444617914,37.96,77981.57,163.3,0.25596,0.00011,25.02758]
[1776444623447,37.96,77984.11,163.3,0.25621,0.00011,25.04104]
[1776444623492,37.96,77984.11,163.3,0.25621,0.00011,25.04104]
[1776444623549,37.96,77972.19,163.3,0.2549,0.00011,24.97051]
[1776444624179,37.96,77972.19,163.3,0.2549,0.00011,24.97051]
[1776444624215,37.96,77961.26,163.3,0.25371,0.00011,24.90568]
[1776444624978,37.96,77961.26,163.3,0.25371,0.00011,24.90568]
[1776444625014,37.96,77961.26,163.3,0.25371,0.00011,24.90568]
[1776444625576,37.96,77961.26,163.3,0.25371,0.00011,24.90568]
[1776444625675,37.96,77939.35,163.3,0.25133,0.00011,24.77554]
[1776444625747,37.96,77939.35,163.3,0.25133,0.00011,24.77554]
[1776444625866,37.96,77939.35,163.3,0.25133,0.00011,24.77554]
[1776444625936,37.96,77939.35,163.3,0.25133,0.00011,24.77554]
[1776444625968,37.96,77939.35,163.3,0.25133,0.00011,24.77554]
[1776444628155,37.96,77935.24,163.3,0.25088,0.00011,24.75091]
[1776444629188,37.95,77947.36,163.3,0.25219,0.00011,24.82279]
[1776444629975,37.95,77947.36,163.3,0.25219,0.00011,24.82279]
[1776444631197,37.95,77952.43,163.3,0.25274,0.00011,24.85271]
[1776444637052,37.95,77955.13,163.3,0.25298,0.00011,24.86381]
[1776444637875,37.95,77955.13,163.3,0.25298,0.00011,24.86381]
[1776444640094,37.95,77956.42,163.3,0.25311,0.00011,24.87106]
[1776444643521,37.95,77948.1,163.3,0.2522,0.00011,24.82112]
[1776444649037,37.94,77955.76,163.3,0.25301,0.00011,24.86535]
[1776444652193,37.94,77953.29,163.3,0.25273,0.00011,24.85004]
[1776444653597,37.94,77954.15,163.3,0.25281,0.00011,24.85491]
[1776444653947,37.94,77954.39,163.3,0.25284,0.00011,24.85611]
[1776444654004,37.94,77954.39,163.3,0.25284,0.00011,24.85611]
[1776444656118,37.94,77950.16,163.3,0.25237,0.00011,24.83059]
[1776444657454,37.94,77950.55,163.3,0.25241,0.00011,24.83269]
[1776444660817,37.93,77958.43,163.3,0.25324,0.00011,24.87843]
[1776444660842,37.93,77958.43,163.3,0.25324,0.00011,24.87843]
[1776444661250,37.93,77958.43,163.3,0.25324,0.00011,24.87843]
[1776444662480,37.93,77959.61,163.3,0.25337,0.00011,24.88516]
[1776444663388,37.93,77960.34,163.3,0.25344,0.00011,24.88921]
[1776444664411,37.93,77968.31,163.3,0.2543,0.00011,24.93607]
[1776444664582,37.93,77968.31,163.3,0.2543,0.00011,24.93607]
[1776444665902,37.93,77978.93,163.3,0.25544,0.00011,24.99805]
[1776444666062,37.93,77978.93,163.3,0.25544,0.00011,24.99805]
[1776444666093,37.93,77978.93,163.3,0.25544,0.00011,24.99805]
[1776444667443,37.93,77980.79,163.3,0.25564,0.00011,25.00863]
[1776444670144,37.92,77986.63,163.3,0.25625,0.00011,25.04176]
[1776444671080,37.92,77987.48,163.3,0.25633,0.00011,25.04634]
[1776444671090,37.92,77987.48,163.3,0.25633,0.00011,25.04634]
[1776444673574,37.92,77987.03,163.3,0.25627,0.00011,25.04281]
[1776444675241,37.92,77991.7,163.3,0.25676,0.00011,25.06941]
[1776444680220,37.91,77989.96,163.3,0.25652,0.00011,25.05679]
[1776444681043,37.91,77989.04,163.3,0.25642,0.00011,25.05094]
[1776444686409,37.9,77985.14,163.3,0.25594,0.00011,25.02552]
[1776444687690,37.9,77985.14,163.3,0.25594,0.00011,25.02552]
[1776444689219,37.9,77988.26,163.3,0.25627,0.00011,25.04307]
[1776444689450,37.9,77988.26,163.3,0.25627,0.00011,25.04307]
[1776444689504,37.9,77988.26,163.3,0.25627,0.00011,25.04307]
[1776444695220,37.89,77980.55,163.3,0.25536,0.00011,24.99187]
[1776444700507,37.88,77979.98,163.3,0.25525,0.00011,24.98635]
[1776444701700,37.88,77979.98,163.3,0.25525,0.00011,24.98635]
[1776444705838,37.87,77983.33,163.3,0.25558,0.00011,25.0043]
[1776444710016,37.87,77989.33,163.3,0.25621,0.00011,25.03805]
[1776444712232,37.87,77991.18,163.3,0.25639,0.00011,25.04811]
[1776444716058,37.86,77990.38,163.3,0.25627,0.00011,25.0417]
[1776444721655,37.85,77990.15,163.3,0.2562,0.00011,25.03785]
[1776444722435,37.85,77990.15,163.3,0.2562,0.00011,25.03785]
[1776444727698,37.84,77989.24,163.3,0.25605,0.00011,25.03006]
[1776444730060,37.84,77987.97,163.3,0.2559,0.00011,25.02176]
[1776444730357,37.84,77987.97,163.3,0.2559,0.00011,25.02176]
[1776444730901,37.84,77986.29,163.3,0.25571,0.00011,25.01145]
[1776444733834,37.84,77986.16,163.3,0.25568,0.00011,25.0099]
[1776444734850,37.84,77985.79,163.3,0.25563,0.00011,25.00733]
[1776444734900,37.84,77985.19,163.3,0.25555,0.00011,25.0034]
[1776444736119,37.83,77994.73,163.3,0.25659,0.00011,25.05927]
[1776444738836,37.83,77995.05,163.3,0.25661,0.00011,25.06034]
[1776444739060,37.83,77994.94,163.3,0.25659,0.00011,25.05926]
[1776444739651,37.83,77994.94,163.3,0.25659,0.00011,25.05926]
[1776444739782,37.83,77983.53,163.3,0.25533,0.00011,24.99152]
[1776444741134,37.83,77978.78,163.3,0.25481,0.00011,24.963]
[1776444741812,37.83,77978.78,163.3,0.25481,0.00011,24.963]
[1776444741847,37.83,77978.78,163.3,0.25481,0.00011,24.963]
[1776444742962,37.82,77974.67,163.3,0.25434,0.00011,24.93797]
[1776444744801,37.82,77973.78,163.3,0.25423,0.00011,24.93208]
[1776444745344,37.82,77973.78,163.3,0.25423,0.00011,24.93208]
[1776444745931,37.82,77970.55,163.3,0.25388,0.00011,24.91263]
[1776444746044,37.82,77970.55,163.3,0.25388,0.00011,24.91263]
[1776444746138,37.82,77970.55,163.3,0.25388,0.00011,24.91263]
[1776444746672,37.82,77970.55,163.3,0.25388,0.00011,24.91263]
[1776444746729,37.82,77970.55,163.3,0.25388,0.00011,24.91263]
[1776444746743,37.82,77970.55,163.3,0.25388,0.00011,24.91263]
[1776444746834,37.82,77959.63,163.3,0.25268,0.00011,24.84748]
[1776444747722,37.82,77959.63,163.3,0.25268,0.00011,24.84748]
[1776444748662,37.82,77959.89,163.3,0.2527,0.00011,24.84851]
[1776444749006,37.81,77954.7,163.3,0.2521,0.00011,24.81545]
[1776444749696,37.81,77954.7,163.3,0.2521,0.00011,24.81545]
[1776444749705,37.81,77954.7,163.3,0.2521,0.00011,24.81545]
[1776444752602,37.81,77946.27,163.3,0.25117,0.00011,24.76484]
[1776444752619,37.81,77946.27,163.3,0.25117,0.00011,24.76484]
[1776444752647,37.81,77946.27,163.3,0.25117,0.00011,24.76484]
[1776444755220,37.81,77938.56,163.3,0.25031,0.00011,24.71502]
[1776444757351,37.81,77937.71,163.3,0.25022,0.00011,24.70977]
[1776444757978,37.81,77937.29,163.3,0.25017,0.00011,24.70726]
[1776444757990,37.81,77937.29,163.3,0.25017,0.00011,24.70726]
[1776444758151,37.81,77937.29,163.3,0.25017,0.00011,24.70726]
[1776444758245,37.81,77937.29,163.3,0.25017,0.00011,24.70726]
[1776444758347,37.81,77937.02,163.3,0.25014,0.00011,24.7056]
[1776444759357,37.81,77937.02,163.3,0.25014,0.00011,24.7056]
[1776444759625,37.81,77937.02,163.3,0.25014,0.00011,24.7056]
[1776444759678,37.79,77929.77,163.3,0.24926,0.00011,24.65691]
[1776444761042,37.79,77931.63,163.3,0.24946,0.00011,24.66808]
[1776444761513,37.79,77932.93,163.3,0.2496,0.00011,24.67588]
[1776444762581,37.79,77932.93,163.3,0.2496,0.00011,24.67588]
[1776444764824,37.76,77931.9,163.3,0.2493,0.00011,24.66001]
[1776444771366,37.7,77929.75,163.3,0.24872,0.00011,24.62863]
[1776444772312,37.69,77929.61,163.3,0.24862,0.00011,24.62329]
[1776444772338,37.69,77929.61,163.3,0.24862,0.00011,24.62329]
[1776444774212,37.69,77926.83,163.3,0.24831,0.00011,24.60574]
[1776444775088,37.68,77924.65,163.3,0.248,0.00011,24.58881]
[1776444781080,37.66,77921.99,163.3,0.2476,0.00011,24.56708]
[1776444782299,37.66,77921.99,163.3,0.2476,0.00011,24.56708]
[1776444783432,37.66,77921.71,163.3,0.24757,0.00011,24.56505]
[1776444784349,37.66,77914.05,163.3,0.24673,0.00011,24.51839]
[1776444784387,37.66,77914.05,163.3,0.24673,0.00011,24.51839]
[1776444784845,37.66,77914.05,163.3,0.24673,0.00011,24.51839]
[1776444785402,37.65,77901.71,163.3,0.24539,0.00011,24.44301]
[1776444786519,37.65,77901.71,163.3,0.24539,0.00011,24.44301]
[1776444787005,37.65,77903.83,163.3,0.24562,0.00011,24.45567]
[1776444792540,37.65,77902.69,163.3,0.24547,0.00011,24.44757]
[1776444796828,37.65,77900.88,163.3,0.24526,0.00011,24.43577]
[1776444800633,37.64,77894.78,163.3,0.24459,0.00011,24.39795]
[1776444802227,37.64,77906.92,163.3,0.24589,0.00011,24.47124]
[1776444807272,37.64,77905.02,163.3,0.24567,0.00011,24.4588]
[1776444807656,37.64,77905.02,163.3,0.24567,0.00011,24.4588]
[1776444810671,37.64,77895.11,163.3,0.24459,0.00011,24.39802]
[1776444816058,37.64,77893.39,163.3,0.24437,0.00011,24.3833]
[1776444818474,37.64,77893.33,163.3,0.24436,0.00011,24.38267]
[1776444818615,37.64,77893.33,163.3,0.24436,0.00011,24.38267]
[1776444819542,37.64,77893.89,163.3,0.24442,0.00011,24.38595]
[1776444825394,37.63,77903.32,163.3,0.24541,0.00011,24.44195]
[1776444830429,37.63,77903.07,163.3,0.24536,0.00011,24.43946]
[1776444833086,37.63,77906.39,163.3,0.24571,0.00011,24.45922]
[1776444833125,37.63,77906.39,163.3,0.24571,0.00011,24.45922]
[1776444833441,37.63,77906.39,163.3,0.24571,0.00011,24.45922]
[1776444833904,37.63,77920.16,163.3,0.24719,0.00011,24.54246]
[1776444834120,37.63,77920.16,163.3,0.24719,0.00011,24.54246]
[1776444834438,37.63,77920.16,163.3,0.24719,0.00011,24.54246]
[1776444834466,37.63,77920.16,163.3,0.24719,0.00011,24.54246]
[1776444834529,37.63,77920.16,163.3,0.24719,0.00011,24.54246]
[1776444834837,37.63,77920.16,163.3,0.24719,0.00011,24.54246]
[1776444835466,37.63,77940.01,163.3,0.24935,0.00011,24.66265]
[1776444836569,37.63,77940.01,163.3,0.24935,0.00011,24.66265]
[1776444836936,37.63,77940.01,163.3,0.24935,0.00011,24.66265]
[1776444837485,37.63,77968.33,163.3,0.25244,0.00011,24.83271]
[1776444838661,37.63,77968.33,163.3,0.25244,0.00011,24.83271]
[1776444839516,37.63,77976.44,163.3,0.25332,0.00011,24.88104]
[1776444839987,37.63,77971.85,163.3,0.25281,0.00011,24.85347]
[1776444840253,37.63,77971.85,163.3,0.25281,0.00011,24.85347]
[1776444844328,37.63,77966.21,163.3,0.25219,0.00011,24.81931]
[1776444846300,37.62,77965.79,163.3,0.25214,0.00011,24.81661]
[1776444848095,37.62,77956.8,163.3,0.25116,0.00011,24.7626]
[1776444850128,37.62,77945.7,163.3,0.24995,0.00011,24.69592]
[1776444850636,37.62,77945.7,163.3,0.24995,0.00011,24.69592]
[1776444850673,37.62,77945.7,163.3,0.24995,0.00011,24.69592]
[1776444850691,37.62,77945.7,163.3,0.24995,0.00011,24.69592]
[1776444851178,37.62,77938.2,163.3,0.24914,0.00011,24.65082]
[1776444853807,37.62,77934.5,163.3,0.24874,0.00011,24.62872]
[1776444854753,37.63,77932.08,163.3,0.24848,0.00011,24.61425]
[1776444855007,37.63,77927.35,163.3,0.24797,0.00011,24.58583]
[1776444855926,37.63,77927.35,163.3,0.24797,0.00011,24.58583]
[1776444855791,37.63,77926.2,163.3,0.24785,0.00011,24.57905]
[1776444856818,37.63,77926.2,163.3,0.24785,0.00011,24.57905]
[1776444858348,37.63,77925.58,163.3,0.24778,0.00011,24.57515]
[1776444858637,37.63,77925.58,163.3,0.24778,0.00011,24.57515]
[1776444858670,37.63,77925.58,163.3,0.24778,0.00011,24.57515]
[1776444864679,37.62,77924.65,163.3,0.24764,0.00011,24.56731]
[1776444868142,37.62,77921.12,163.3,0.24724,0.00011,24.54501]
[1776444868887,37.62,77921.12,163.3,0.24724,0.00011,24.54501]
[1776444871728,37.61,77907.95,163.3,0.24577,0.00011,24.46061]
[1776444872255,37.61,77907.95,163.3,0.24577,0.00011,24.46061]
[1776444875051,37.61,77899.83,163.3,0.24489,0.00011,24.41068]
[1776444880070,37.61,77896.01,163.3,0.24446,0.00011,24.38669]
[1776444880135,37.61,77896.01,163.3,0.24446,0.00011,24.38669]
[1776444880223,37.61,77896.01,163.3,0.24446,0.00011,24.38669]
[1776444882815,37.61,77895.99,163.3,0.24446,0.00011,24.38633]
[1776444885567,37.61,77900.08,163.3,0.24489,0.00011,24.41088]
[1776444890863,37.6,77894.22,163.3,0.24425,0.00011,24.37438]
[1776444891794,37.6,77894.22,163.3,0.24425,0.00011,24.37438]
[1776444892504,37.6,77894.36,163.3,0.24426,0.00011,24.37513]
[1776444895362,37.6,77892.03,163.3,0.244,0.00011,24.36058]
[1776444896618,37.6,77892.29,163.3,0.24403,0.00011,24.36206]
[1776444900335,37.6,77893.3,163.3,0.24413,0.00011,24.36782]
[1776444905968,37.6,77899.59,163.3,0.24479,0.00011,24.40553]
[1776444911003,37.6,77895.14,163.3,0.2443,0.00011,24.37777]
[1776444916038,37.6,77894.42,163.3,0.24422,0.00011,24.37281]
[1776444917363,37.6,77894.42,163.3,0.24422,0.00011,24.37281]
[1776444917465,37.6,77894.42,163.3,0.24422,0.00011,24.37281]
[1776444917820,37.6,77894.42,163.3,0.24422,0.00011,24.37281]
[1776444917911,37.6,77894.42,163.3,0.24422,0.00011,24.37281]
[1776444917979,37.6,77894.01,163.3,0.24417,0.00011,24.3702]
[1776444918274,37.6,77894.01,163.3,0.24417,0.00011,24.3702]
[1776444918858,37.59,77882.09,163.3,0.24289,0.00011,24.29721]
[1776444923580,37.59,77879.83,163.3,0.24263,0.00011,24.28288]
[1776444923816,37.59,77879.83,163.3,0.24263,0.00011,24.28288]
[1776444923959,37.59,77879.83,163.3,0.24263,0.00011,24.28288]
[1776444923976,37.59,77880.86,163.3,0.24274,0.00011,24.28906]
[1776444924837,37.59,77898.56,163.3,0.24464,0.00011,24.39707]
[1776444926441,37.59,77902.65,163.3,0.24508,0.00011,24.42184]
[1776444932149,37.59,77898.51,163.3,0.2446,0.00011,24.39215]
[1776444935206,37.59,77898.48,163.3,0.24459,0.00011,24.39172]
[1776444935539,37.59,77898.48,163.3,0.24459,0.00011,24.39172]
[1776444935599,37.59,77898.48,163.3,0.24459,0.00011,24.39172]
[1776444935789,37.59,77898.48,163.3,0.24459,0.00011,24.39172]
[1776444937212,37.59,77886.5,163.3,0.2433,0.00011,24.31837]
[1776444938639,37.59,77883.07,163.3,0.24293,0.00011,24.29733]
[1776444939223,37.59,77882.47,163.3,0.24286,0.00011,24.29361]
[1776444939324,37.59,77881.64,163.3,0.24277,0.00011,24.2885]
[1776444942970,37.59,77867.88,163.3,0.24129,0.00011,24.20388]
[1776444948819,37.59,77867.58,163.3,0.24126,0.00011,24.20206]
[1776444952785,37.59,77857.27,163.3,0.24016,0.00011,24.13878]
[1776444958334,37.59,77858.79,163.3,0.24033,0.00011,24.14846]
[1776444963369,37.59,77854.42,163.3,0.23987,0.00011,24.12189]
[1776444966390,37.59,77869.53,163.3,0.24149,0.00011,24.21491]
[1776444971425,37.59,77866.2,163.3,0.24113,0.00011,24.19436]
[1776444976460,37.59,77865.92,163.3,0.2411,0.00011,24.19263]
[1776444981495,37.59,77869.45,163.3,0.24148,0.00011,24.21433]
[1776444986530,37.59,77869.8,163.3,0.24151,0.00011,24.21641]
[1776444988411,37.59,77869.38,163.3,0.24147,0.00011,24.21383]
[1776444989031,37.59,77869.38,163.3,0.24147,0.00011,24.21383]
[1776444989195,37.59,77862.3,163.3,0.24071,0.00011,24.17037]
[1776444989209,37.59,77862.3,163.3,0.24071,0.00011,24.17037]
[1776444989424,37.59,77862.3,163.3,0.24071,0.00011,24.17037]
[1776444989643,37.59,77862.3,163.3,0.24071,0.00011,24.17037]
[1776444990184,37.59,77862.3,163.3,0.24071,0.00011,24.17037]
[1776444990023,37.59,77844.83,163.3,0.23885,0.00011,24.0629]
[1776444996006,37.59,77854.03,163.3,0.23981,0.00011,24.11612]
[1776444996966,37.59,77855.2,163.3,0.23993,0.00011,24.1233]
[1776444997320,37.59,77858.55,163.3,0.24029,0.00011,24.14388]
[1776444997977,37.59,77858.55,163.3,0.24029,0.00011,24.14388]
[1776444998097,37.59,77858.91,163.3,0.24033,0.00011,24.14604]
[1776444998270,37.59,77858.91,163.3,0.24033,0.00011,24.14604]
[1776444999271,37.59,77863.48,163.3,0.24082,0.00011,24.17418]
[1776445001383,37.59,77864.2,163.3,0.24089,0.00011,24.17865]
[1776445001518,37.59,77864.2,163.3,0.24089,0.00011,24.17865]
[1776445006678,37.59,77862.54,163.3,0.24072,0.00011,24.16861]
[1776445006682,37.59,77862.54,163.3,0.24072,0.00011,24.16861]
[1776445011713,37.59,77868.43,163.3,0.24135,0.00011,24.20495]
[1776445014997,37.59,77863.95,163.3,0.24087,0.00011,24.17747]
[1776445019688,37.59,77854.67,163.3,0.23989,0.00011,24.12076]
[1776445021221,37.59,77845.25,163.3,0.23889,0.00011,24.06291]
[1776445022152,37.59,77850.73,163.3,0.23948,0.00011,24.09682]
[1776445024070,37.59,77851.46,163.3,0.23955,0.00011,24.1013]
[1776445027784,37.59,77852.86,163.3,0.2397,0.00011,24.1099]
[1776445029705,37.59,77846.88,163.3,0.23907,0.00011,24.07308]
[1776445031038,37.59,77849.18,163.3,0.23931,0.00011,24.08727]
[1776445037177,37.59,77847.06,163.3,0.23909,0.00011,24.07425]
[1776445037740,37.59,77847.1,163.3,0.23909,0.00011,24.07451]
[1776445038029,37.59,77847.1,163.3,0.23909,0.00011,24.07451]
[1776445038109,37.59,77856.94,163.3,0.24014,0.00011,24.13509]
[1776445039377,37.59,77859.16,163.3,0.24037,0.00011,24.14867]
[1776445040020,37.59,77870.63,163.3,0.2416,0.00011,24.21911]
[1776445043108,37.59,77879.51,163.3,0.24255,0.00011,24.27337]
[1776445043190,37.59,77884.2,163.3,0.24305,0.00011,24.30184]
[1776445043950,37.59,77884.2,163.3,0.24305,0.00011,24.30184]
[1776445043955,37.59,77884.2,163.3,0.24305,0.00011,24.30184]
[1776445049434,37.59,77885.57,163.3,0.24319,0.00011,24.31002]
[1776445053513,37.59,77875.61,163.3,0.2421,0.00011,24.24556]
[1776445058038,37.59,77885.93,163.3,0.24321,0.00011,24.30874]
[1776445063073,37.59,77881.44,163.3,0.24272,0.00011,24.28104]
[1776445068108,37.59,77881.5,163.3,0.24272,0.00011,24.28123]
[1776445073212,37.59,77886.06,163.3,0.24321,0.00011,24.30899]
[1776445078537,37.59,77890.01,163.3,0.24363,0.00011,24.33275]
[1776445084010,37.59,77882.75,163.3,0.24284,0.00011,24.28792]
[1776445086235,37.59,77902.15,163.3,0.24492,0.00011,24.40606]
[1776445086290,37.59,77902.15,163.3,0.24492,0.00011,24.40606]
[1776445087825,37.59,77907.82,163.3,0.24553,0.00011,24.44043]
[1776445090882,37.58,77911.63,163.3,0.24593,0.00011,24.46294]
[1776445092683,37.58,77916.96,163.3,0.24649,0.00011,24.49476]
[1776445093485,37.58,77913.4,163.3,0.2461,0.00011,24.47286]
[1776445093889,37.58,77913.4,163.3,0.2461,0.00011,24.47286]
[1776445095374,37.58,77902.88,163.3,0.24496,0.00011,24.40841]
[1776445095544,37.58,77902.88,163.3,0.24496,0.00011,24.40841]
[1776445101765,37.58,77893.68,163.3,0.24395,0.00011,24.35127]
[1776445107007,37.57,77904.76,163.3,0.24513,0.00011,24.418]
[1776445108589,37.57,77905.65,163.3,0.24522,0.00011,24.42301]
[1776445113769,37.57,77903.9,163.3,0.24499,0.00011,24.40778]
[1776445115865,37.57,77899.79,163.3,0.24454,0.00011,24.38234]
[1776445121480,37.56,77890.57,163.3,0.24352,0.00011,24.32503]
[1776445122556,37.56,77890.57,163.3,0.24352,0.00011,24.32503]
[1776445128530,37.56,77882.31,163.3,0.24263,0.00011,24.27397]
[1776445130846,37.56,77882.31,163.3,0.24263,0.00011,24.27392]
[1776445136586,37.56,77877.96,163.3,0.24216,0.00011,24.24707]
[1776445138853,37.56,77877.85,163.3,0.24214,0.00011,24.24639]
[1776445138962,37.56,77877.38,163.3,0.24209,0.00011,24.24351]
[1776445139438,37.56,77877.38,163.3,0.24209,0.00011,24.24351]
[1776445141059,37.56,77872.49,163.3,0.24157,0.00011,24.21343]
[1776445144059,37.56,77872.89,163.3,0.24161,0.00011,24.21571]
[1776445149840,37.56,77876.22,163.3,0.24196,0.00011,24.23568]
[1776445152065,37.56,77867.85,163.3,0.24106,0.00011,24.18419]
[1776445158741,37.56,77866.53,163.3,0.24092,0.00011,24.17604]
[1776445160240,37.56,77866.53,163.3,0.24092,0.00011,24.17604]
[1776445161453,37.56,77872.79,163.3,0.24159,0.00011,24.21446]
[1776445162145,37.56,77875.25,163.3,0.24185,0.00011,24.2295]
[1776445166648,37.56,77880.29,163.3,0.24239,0.00011,24.26057]
[1776445167120,37.56,77880.29,163.3,0.24239,0.00011,24.26057]
[1776445168624,37.56,77882.77,163.3,0.24266,0.00011,24.27575]
[1776445169629,37.56,77882.7,163.3,0.24265,0.00011,24.2753]
[1776445169820,37.56,77895.32,163.3,0.244,0.00011,24.35242]
[1776445171912,37.56,77902.13,163.3,0.24474,0.00011,24.39385]
[1776445176751,37.56,77902.37,163.3,0.24472,0.00011,24.39098]
[1776445181893,37.55,77902.06,163.3,0.24468,0.00011,24.38826]
[1776445182671,37.55,77896.27,163.3,0.24405,0.00011,24.35276]
[1776445183288,37.55,77896.27,163.3,0.24405,0.00011,24.35276]
[1776445183674,37.55,77895.6,163.3,0.24397,0.00011,24.34839]
[1776445188953,37.55,77895.5,163.3,0.24395,0.00011,24.34704]
[1776445192983,37.55,77895.84,163.3,0.24398,0.00011,24.34864]
[1776445194648,37.55,77895.84,163.3,0.24397,0.00011,24.34831]
[1776445201042,37.54,77902.16,163.3,0.24462,0.00011,24.38551]
[1776445204180,37.54,77899.98,163.3,0.24438,0.00011,24.37185]
[1776445204235,37.54,77899.98,163.3,0.24438,0.00011,24.37185]
[1776445204330,37.54,77899.98,163.3,0.24438,0.00011,24.37185]
[1776445205216,37.54,77916.14,163.3,0.24612,0.00011,24.46992]
[1776445207351,37.54,77917.31,163.3,0.24624,0.00011,24.47676]
[1776445207522,37.54,77914.36,163.3,0.24592,0.00011,24.45855]
[1776445207636,37.54,77914.36,163.3,0.24592,0.00011,24.45855]
[1776445208746,37.54,77907.07,163.3,0.24512,0.00011,24.41371]
[1776445209542,37.54,77904.54,163.3,0.24485,0.00011,24.39829]
[1776445210356,37.54,77904.54,163.3,0.24485,0.00011,24.39829]
[1776445212402,37.54,77900.19,163.3,0.24437,0.00011,24.37141]
[1776445213575,37.54,77900.07,163.3,0.24435,0.00011,24.37037]
[1776445216088,37.54,77898.66,163.3,0.2442,0.00011,24.36147]
[1776445217779,37.54,77891.75,163.3,0.24345,0.00011,24.31901]
[1776445218162,37.54,77902.94,163.3,0.24465,0.00011,24.38726]
[1776445220334,37.53,77904.38,163.3,0.2448,0.00011,24.39588]
[1776445220855,37.53,77903.2,163.3,0.24467,0.00011,24.38836]
[1776445223916,37.53,77894.51,163.3,0.24373,0.00011,24.33505]
[1776445228964,37.53,77893.14,163.3,0.24357,0.00011,24.32613]
[1776445229868,37.53,77892.67,163.3,0.24352,0.00011,24.32316]
[1776445230256,37.53,77892.67,163.3,0.24352,0.00011,24.32316]
[1776445230333,37.53,77892.67,163.3,0.24352,0.00011,24.32316]
[1776445230459,37.53,77892.67,163.3,0.24352,0.00011,24.32316]
[1776445230541,37.53,77892.67,163.3,0.24352,0.00011,24.32316]
[1776445230716,37.53,77892.67,163.3,0.24352,0.00011,24.32316]
[1776445230859,37.53,77892.67,163.3,0.24352,0.00011,24.32316]
[1776445230369,37.53,77884.85,163.3,0.24268,0.00011,24.27522]
[1776445231189,37.53,77884.85,163.3,0.24268,0.00011,24.27522]
[1776445231373,37.53,77884.85,163.3,0.24268,0.00011,24.27522]
[1776445231441,37.53,77862.11,163.3,0.24022,0.00011,24.13203]
[1776445231791,37.53,77862.11,163.3,0.24022,0.00011,24.13203]
[1776445232008,37.53,77862.11,163.3,0.24022,0.00011,24.13203]
[1776445232128,37.53,77862.11,163.3,0.24022,0.00011,24.13203]
[1776445232261,37.53,77857.9,163.3,0.23977,0.00011,24.1059]
[1776445234274,37.53,77863.69,163.3,0.24039,0.00011,24.14163]
[1776445237228,37.53,77863.39,163.3,0.24036,0.00011,24.13982]
[1776445237295,37.53,77861.06,163.3,0.24011,0.00011,24.12548]
[1776445238873,37.53,77855.68,163.3,0.23953,0.00011,24.09235]
[1776445241763,37.53,77851.2,163.3,0.23905,0.00011,24.06457]
[1776445246306,37.53,77848.09,163.3,0.23872,0.00011,24.04535]
[1776445246318,37.53,77848.09,163.3,0.23872,0.00011,24.04535]
[1776445246778,37.53,77843.46,163.3,0.23823,0.00011,24.01675]
[1776445247354,37.53,77843.46,163.3,0.23823,0.00011,24.01675]
[1776445251325,37.53,77835.01,163.3,0.23734,0.00011,23.96467]
[1776445251919,37.53,77834.93,163.3,0.23733,0.00011,23.96439]
[1776445252219,37.53,77834.93,163.3,0.23733,0.00011,23.96439]
[1776445252407,37.53,77850.12,163.3,0.23895,0.00011,24.05832]
[1776445254630,37.53,77852.55,163.3,0.23921,0.00011,24.07344]
[1776445255428,37.53,77861.49,163.3,0.24016,0.00011,24.12865]
[1776445260464,37.53,77862.83,163.3,0.24031,0.00011,24.13707]
[1776445262681,37.53,77865.26,163.3,0.24057,0.00011,24.15211]
[1776445263485,37.53,77853.39,163.3,0.2393,0.00011,24.0789]
[1776445267781,37.53,77843.31,163.3,0.23823,0.00011,24.0167]
[1776445268837,37.53,77842.71,163.3,0.23817,0.00011,24.01305]
[1776445269420,37.53,77842.71,163.3,0.23817,0.00011,24.01305]
[1776445272677,37.53,77841.47,163.3,0.23804,0.00011,24.00568]
[1776445272720,37.53,77841.47,163.3,0.23804,0.00011,24.00568]
[1776445277849,37.53,77842.64,163.3,0.23817,0.00011,24.01316]
[1776445282582,37.54,77839.12,163.3,0.2378,0.00011,23.99166]
[1776445288325,37.54,77841.7,163.3,0.23808,0.00011,24.00785]
[1776445288559,37.54,77841.28,163.3,0.23803,0.00011,24.00529]
[1776445289024,37.54,77850.75,163.3,0.23904,0.00011,24.06382]
[1776445289644,37.54,77850.75,163.3,0.23904,0.00011,24.06382]
[1776445289813,37.54,77850.75,163.3,0.23904,0.00011,24.06382]
[1776445290219,37.54,77856.36,163.3,0.23964,0.00011,24.0985]
[1776445295709,37.54,77856.62,163.3,0.23964,0.00011,24.09619]
[1776445298359,37.53,77856.49,163.3,0.23963,0.00011,24.09533]
[1776445303765,37.53,77854.77,163.3,0.23944,0.00011,24.08439]
[1776445304747,37.53,77854.77,163.3,0.23944,0.00011,24.08439]
[1776445304773,37.53,77855.57,163.3,0.23952,0.00011,24.08928]
[1776445309807,37.53,77863.16,163.3,0.24033,0.00011,24.13616]
[1776445314842,37.53,77869.68,163.3,0.24103,0.00011,24.17633]
[1776445320235,37.53,77866.37,163.3,0.24068,0.00011,24.15597]
[1776445321005,37.53,77866.3,163.3,0.24067,0.00011,24.15556]
[1776445321006,37.53,77880.99,163.3,0.24224,0.00011,24.24579]
[1776445324592,37.53,77873.55,163.3,0.24144,0.00011,24.19986]
[1776445327746,37.53,77857.03,163.3,0.23968,0.00011,24.09826]
[1776445327933,37.53,77853.78,163.3,0.23933,0.00011,24.07831]
[1776445332973,37.53,77853.16,163.3,0.23926,0.00011,24.07446]
[1776445337769,37.53,77854.59,163.3,0.23942,0.00011,24.08321]
[1776445344050,37.53,77853.89,163.3,0.23934,0.00011,24.07883]
[1776445349085,37.53,77853.38,163.3,0.23929,0.00011,24.07564]
[1776445351203,37.53,77853.17,163.3,0.23926,0.00011,24.07434]
[1776445351758,37.53,77850.8,163.3,0.23899,0.00011,24.05618]
[1776445352083,37.53,77850.8,163.3,0.23899,0.00011,24.05618]
[1776445353210,37.53,77842.84,163.3,0.23814,0.00011,24.00702]
[1776445354463,37.53,77838.03,163.3,0.23763,0.00011,23.97733]
[1776445354630,37.53,77842.8,163.3,0.23814,0.00011,24.007]
[1776445357121,37.53,77839.48,163.3,0.23779,0.00011,23.98654]
[1776445357755,37.53,77839.05,163.3,0.23774,0.00011,23.98396]
[1776445362676,37.54,77839.71,163.3,0.23782,0.00011,23.98841]
[1776445362903,37.54,77839.71,163.3,0.23782,0.00011,23.98841]
[1776445364006,37.54,77845.37,163.3,0.23842,0.00011,24.0235]
[1776445365022,37.54,77854.82,163.3,0.23943,0.00011,24.08183]
[1776445365202,37.54,77858.7,163.3,0.23984,0.00011,24.10571]
[1776445366009,37.54,77858.7,163.3,0.23984,0.00011,24.10571]
[1776445366507,37.54,77872.98,163.3,0.24137,0.00011,24.19361]
[1776445367039,37.54,77872.98,163.3,0.24137,0.00011,24.19361]
[1776445372251,37.53,77883.67,163.3,0.24251,0.00011,24.25849]
[1776445377286,37.53,77889.29,163.3,0.24309,0.00011,24.29213]
[1776445379447,37.53,77889.65,163.3,0.24313,0.00011,24.29416]
[1776445380155,37.53,77891.42,163.3,0.24332,0.00011,24.30482]
[1776445380162,37.53,77891.42,163.3,0.24332,0.00011,24.30482]
[1776445380172,37.53,77891.42,163.3,0.24332,0.00011,24.30482]
[1776445380333,37.53,77891.42,163.3,0.24332,0.00011,24.30482]
[1776445380394,37.53,77891.42,163.3,0.24332,0.00011,24.30482]
[1776445380427,37.53,77891.42,163.3,0.24332,0.00011,24.30482]
[1776445380482,37.53,77891.42,163.3,0.24332,0.00011,24.30482]
[1776445380512,37.53,77901.33,163.3,0.24438,0.00011,24.36519]
[1776445381007,37.53,77901.33,163.3,0.24438,0.00011,24.36519]
[1776445381044,37.53,77901.33,163.3,0.24438,0.00011,24.36519]
[1776445381568,37.53,77913.89,163.3,0.24573,0.00011,24.44138]
[1776445385272,37.53,77920.42,163.3,0.24643,0.00011,24.48062]
[1776445385313,37.53,77920.42,163.3,0.24643,0.00011,24.48062]
[1776445385434,37.53,77920.42,163.3,0.24643,0.00011,24.48062]
[1776445385524,37.53,77920.42,163.3,0.24643,0.00011,24.48062]
[1776445389388,37.52,77922.76,163.3,0.24666,0.00011,24.49374]
[1776445391182,37.52,77923.65,163.3,0.24675,0.00011,24.49858]
[1776445391224,37.52,77923.65,163.3,0.24675,0.00011,24.49858]
[1776445391388,37.52,77934.56,163.3,0.24792,0.00011,24.56447]
[1776445392540,37.52,77934.56,163.3,0.24792,0.00011,24.56447]
[1776445392798,37.52,77937.2,163.3,0.24822,0.00011,24.58083]
[1776445392823,37.52,77937.2,163.3,0.24822,0.00011,24.58083]
[1776445393387,37.52,77937.2,163.3,0.24822,0.00011,24.58083]
[1776445393415,37.52,77937.2,163.3,0.24822,0.00011,24.58083]
[1776445393470,37.52,77937.2,163.3,0.24822,0.00011,24.58083]
[1776445393859,37.52,77945.23,163.3,0.24909,0.00011,24.62939]
[1776445393948,37.52,77945.23,163.3,0.24909,0.00011,24.62939]
[1776445394463,37.52,77945.23,163.3,0.24909,0.00011,24.62939]
[1776445395521,37.52,77953.3,163.3,0.24997,0.00011,24.67832]
[1776445397257,37.52,77958.07,163.3,0.2505,0.00011,24.70711]
[1776445398211,37.52,77949.8,163.3,0.24959,0.00011,24.65728]
[1776445398595,37.52,77940.2,163.3,0.24855,0.00011,24.5993]
[1776445399509,37.52,77940.2,163.3,0.24855,0.00011,24.5993]
[1776445405488,37.52,77936.69,163.3,0.24812,0.00011,24.57577]
[1776445408103,37.51,77936.38,163.3,0.24808,0.00011,24.57324]
[1776445412773,37.51,77932.41,163.3,0.24759,0.00011,24.54384]
[1776445412944,37.51,77932.41,163.3,0.24759,0.00011,24.54384]
[1776445418579,37.5,77932.85,163.3,0.24761,0.00011,24.54485]
[1776445418785,37.5,77932.85,163.3,0.24761,0.00011,24.54485]
[1776445424621,37.5,77932.89,163.3,0.24758,0.00011,24.54342]
[1776445425731,37.5,77931.52,163.3,0.24743,0.00011,24.53484]
[1776445425991,37.5,77931.52,163.3,0.24743,0.00011,24.53484]
[1776445426635,37.5,77916.4,163.3,0.24579,0.00011,24.44292]
[1776445426905,37.5,77916.4,163.3,0.24579,0.00011,24.44292]
[1776445428382,37.5,77912.79,163.3,0.24539,0.00011,24.42049]
[1776445428435,37.5,77912.79,163.3,0.24539,0.00011,24.42049]
[1776445428589,37.5,77912.79,163.3,0.24539,0.00011,24.42049]
[1776445428965,37.5,77908.25,163.3,0.2449,0.00011,24.39266]
[1776445431397,37.5,77906.67,163.3,0.24472,0.00011,24.38289]
[1776445431855,37.49,77906.58,163.3,0.24471,0.00011,24.38223]
[1776445436432,37.49,77907.08,163.3,0.24475,0.00011,24.38471]
[1776445438005,37.49,77917.85,163.3,0.24591,0.00011,24.45003]
[1776445438161,37.49,77917.85,163.3,0.24591,0.00011,24.45003]
[1776445438503,37.49,77917.85,163.3,0.24591,0.00011,24.45003]
[1776445438513,37.49,77917.85,163.3,0.24591,0.00011,24.45003]
[1776445438632,37.49,77917.85,163.3,0.24591,0.00011,24.45003]
[1776445438788,37.49,77921.84,163.3,0.24634,0.00011,24.47411]
[1776445444086,37.49,77928.87,163.3,0.24708,0.00011,24.51549]
[1776445444782,37.49,77927.35,163.3,0.2469,0.00011,24.50573]
[1776445446597,37.49,77925.72,163.3,0.24673,0.00011,24.49583]
[1776445449395,37.48,77928.39,163.3,0.247,0.00011,24.51131]
[1776445450659,37.48,77927.81,163.3,0.24693,0.00011,24.50753]
[1776445450667,37.48,77927.81,163.3,0.24693,0.00011,24.50753]
[1776445451036,37.48,77919.98,163.3,0.24608,0.00011,24.45943]
[1776445454544,37.48,77912.06,163.3,0.24521,0.00011,24.41082]
[1776445456780,37.48,77910.94,163.3,0.24508,0.00011,24.40351]
[1776445456887,37.48,77910.94,163.3,0.24508,0.00011,24.40351]
[1776445457594,37.48,77910.94,163.3,0.24508,0.00011,24.40351]
[1776445458184,37.48,77915.21,163.3,0.24554,0.00011,24.4294]
[1776445459056,37.48,77923.66,163.3,0.24645,0.00011,24.48067]
[1776445463002,37.47,77922.78,163.3,0.24634,0.00011,24.47434]
[1776445464663,37.47,77922.14,163.3,0.24627,0.00011,24.47021]
[1776445469938,37.47,77916.37,163.3,0.24562,0.00011,24.43371]
[1776445474463,37.47,77917.09,163.3,0.24566,0.00011,24.434]
[1776445475613,37.47,77917.28,163.3,0.24568,0.00011,24.43496]
[1776445475723,37.47,77925.46,163.3,0.24656,0.00011,24.48433]
[1776445475915,37.47,77925.46,163.3,0.24656,0.00011,24.48433]
[1776445477287,37.47,77931.83,163.3,0.24725,0.00011,24.52306]
[1776445477633,37.47,77931.83,163.3,0.24725,0.00011,24.52306]
[1776445477701,37.46,77933.2,163.3,0.24738,0.00011,24.5308]
[1776445478172,37.46,77933.2,163.3,0.24738,0.00011,24.5308]
[1776445478270,37.46,77933.2,163.3,0.24738,0.00011,24.5308]
[1776445478318,37.46,77933.47,163.3,0.24741,0.00011,24.53244]
[1776445478846,37.46,77933.47,163.3,0.24741,0.00011,24.53244]
[1776445478976,37.46,77933.47,163.3,0.24741,0.00011,24.53244]
[1776445480187,37.46,77934.72,163.3,0.24754,0.00011,24.53973]
[1776445480276,37.46,77937.72,163.3,0.24786,0.00011,24.55764]
[1776445482949,37.46,77936.51,163.3,0.24774,0.00011,24.55067]
[1776445484068,37.46,77936.83,163.3,0.24778,0.00011,24.55281]
[1776445484585,37.46,77936.83,163.3,0.24778,0.00011,24.55281]
[1776445484687,37.47,77937.73,163.3,0.24788,0.00011,24.55866]
[1776445485235,37.47,77937.73,163.3,0.24788,0.00011,24.55866]
[1776445486182,37.47,77938.01,163.3,0.24791,0.00011,24.56036]
[1776445486283,37.46,77935.5,163.3,0.24764,0.00011,24.54482]
[1776445487235,37.46,77935.5,163.3,0.24764,0.00011,24.54482]
[1776445487288,37.46,77930.98,163.3,0.24715,0.00011,24.51758]
[1776445488275,37.46,77930.98,163.3,0.24715,0.00011,24.51758]
[1776445488280,37.46,77930.98,163.3,0.24715,0.00011,24.51758]
[1776445489939,37.46,77920.58,163.3,0.24601,0.00011,24.45377]
[1776445491354,37.46,77919.67,163.3,0.24591,0.00011,24.44803]
[1776445494736,37.46,77919.3,163.3,0.24585,0.00011,24.44501]
[1776445496316,37.46,77919.3,163.3,0.24585,0.00011,24.44482]
[1776445496350,37.46,77919.3,163.3,0.24585,0.00011,24.44482]
[1776445497186,37.46,77919.23,163.3,0.24584,0.00011,24.44421]
[1776445500698,37.46,77914.63,163.3,0.24533,0.00011,24.41563]
[1776445503588,37.46,77906.08,163.3,0.2444,0.00011,24.36295]
[1776445504153,37.46,77905.97,163.3,0.24438,0.00011,24.36217]
[1776445504902,37.46,77899.68,163.3,0.2437,0.00011,24.32358]
[1776445505417,37.46,77899.68,163.3,0.2437,0.00011,24.32358]
[1776445505450,37.46,77896.36,163.3,0.24334,0.00011,24.30318]
[1776445507774,37.45,77902.37,163.3,0.24399,0.00011,24.3397]
[1776445513669,37.45,77898.72,163.3,0.24358,0.00011,24.31662]
[1776445517759,37.45,77898.97,163.3,0.24359,0.00011,24.3174]
[1776445523492,37.45,77894.98,163.3,0.24315,0.00011,24.29231]
[1776445529355,37.45,77894.59,163.3,0.24309,0.00011,24.28908]
[1776445530822,37.45,77894.83,163.3,0.24312,0.00011,24.29044]
[1776445531315,37.45,77894.83,163.3,0.24312,0.00011,24.29044]
[1776445531508,37.45,77894.83,163.3,0.24312,0.00011,24.29044]
[1776445531621,37.45,77894.83,163.3,0.24312,0.00011,24.29044]
[1776445531722,37.44,77877.29,163.3,0.24121,0.00011,24.17901]
[1776445537423,37.45,77868.26,163.3,0.24024,0.00011,24.12364]
[1776445537911,37.45,77868.26,163.3,0.24024,0.00011,24.12364]
[1776445538020,37.45,77868.26,163.3,0.24024,0.00011,24.12364]
[1776445538430,37.45,77862.63,163.3,0.23964,0.00011,24.08895]
[1776445543467,37.45,77860.75,163.3,0.23944,0.00011,24.0774]
[1776445548502,37.45,77861.42,163.3,0.23952,0.00011,24.08161]
[1776445553537,37.45,77864.32,163.3,0.23983,0.00011,24.0996]
[1776445555278,37.45,77864.5,163.3,0.23985,0.00011,24.10073]
[1776445555967,37.45,77871.19,163.3,0.24056,0.00011,24.14201]
[1776445556558,37.45,77870.87,163.3,0.24053,0.00011,24.14004]
[1776445560326,37.45,77873.06,163.3,0.24077,0.00011,24.15372]
[1776445560886,37.45,77883.08,163.3,0.24184,0.00011,24.21546]
[1776445566629,37.45,77868.43,163.3,0.24028,0.00011,24.12536]
[1776445568692,37.45,77868.33,163.3,0.24027,0.00011,24.12483]
[1776445568780,37.45,77867.56,163.3,0.24019,0.00011,24.12027]
[1776445575568,37.45,77867.08,163.3,0.24014,0.00011,24.11729]
[1776445580728,37.45,77856.71,163.3,0.23903,0.00011,24.05349]
[1776445586770,37.45,77857.5,163.3,0.23912,0.00011,24.05882]
[1776445587966,37.45,77857.5,163.3,0.23912,0.00011,24.05882]
[1776445589010,37.45,77864.87,163.3,0.23991,0.00011,24.10448]
[1776445594292,37.45,77860.47,163.3,0.23942,0.00011,24.07397]
[1776445600084,37.45,77861.47,163.3,0.23954,0.00011,24.08039]
[1776445605903,37.45,77864.86,163.3,0.2399,0.00011,24.10148]
[1776445607218,37.45,77864.86,163.3,0.2399,0.00011,24.10148]
[1776445610883,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445611193,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445611198,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445611250,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445611333,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445611739,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445611765,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445611822,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445611835,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445612064,37.45,77858.66,163.3,0.23924,0.00011,24.06333]
[1776445611828,37.45,77853.49,163.3,0.23869,0.00011,24.03141]
[1776445612130,37.45,77853.49,163.3,0.23869,0.00011,24.03141]
[1776445612284,37.45,77853.49,163.3,0.23869,0.00011,24.03141]
[1776445612554,37.45,77853.49,163.3,0.23869,0.00011,24.03141]
[1776445612863,37.45,77822.46,163.3,0.23539,0.00011,23.83892]
[1776445612989,37.45,77822.46,163.3,0.23539,0.00011,23.83892]
[1776445613251,37.45,77822.46,163.3,0.23539,0.00011,23.83892]
[1776445613556,37.45,77822.46,163.3,0.23539,0.00011,23.83892]
[1776445613557,37.45,77822.46,163.3,0.23539,0.00011,23.83892]
[1776445613602,37.45,77810.43,163.3,0.23412,0.00011,23.7639]
[1776445613919,37.45,77810.43,163.3,0.23412,0.00011,23.7639]
[1776445614245,37.45,77810.43,163.3,0.23412,0.00011,23.7639]
[1776445614816,37.45,77810.43,163.3,0.23412,0.00011,23.7639]
[1776445614280,37.45,77811.05,163.3,0.23419,0.00011,23.76804]
[1776445616065,37.45,77809.95,163.3,0.23408,0.00011,23.76133]
[1776445616561,37.45,77809.95,163.3,0.23408,0.00011,23.76133]
[1776445617228,37.46,77809.96,163.3,0.23408,0.00011,23.76156]
[1776445617377,37.46,77809.19,163.3,0.234,0.00011,23.75692]
[1776445618595,37.46,77809.19,163.3,0.234,0.00011,23.75692]
[1776445618682,37.46,77809.62,163.3,0.23405,0.00011,23.7599]
[1776445622331,37.46,77809.42,163.3,0.23402,0.00011,23.75821]
[1776445622373,37.46,77809.42,163.3,0.23402,0.00011,23.75821]
[1776445622722,37.46,77809.42,163.3,0.23402,0.00011,23.75821]
[1776445622804,37.46,77809.72,163.3,0.23405,0.00011,23.75995]
[1776445627420,37.46,77813.55,163.3,0.23447,0.00011,23.7847]
[1776445627474,37.46,77813.55,163.3,0.23447,0.00011,23.7847]
[1776445627623,37.46,77813.55,163.3,0.23447,0.00011,23.7847]
[1776445627638,37.46,77813.55,163.3,0.23447,0.00011,23.7847]
[1776445627665,37.46,77813.14,163.3,0.23444,0.00011,23.78242]
[1776445633094,37.46,77805.14,163.3,0.23358,0.00011,23.73195]
[1776445636904,37.46,77804.29,163.3,0.23349,0.00011,23.72627]
[1776445637135,37.46,77808.09,163.3,0.23388,0.00011,23.7499]
[1776445639526,37.46,77811.04,163.3,0.2342,0.00011,23.7683]
[1776445639636,37.46,77809.68,163.3,0.23405,0.00011,23.75976]
[1776445645190,37.45,77803.82,163.3,0.23342,0.00011,23.72231]
[1776445648113,37.45,77803.42,163.3,0.23337,0.00011,23.71958]
[1776445653249,37.45,77801.25,163.3,0.23311,0.00011,23.70184]
[1776445657239,37.45,77801.57,163.3,0.23314,0.00011,23.70354]
[1776445657446,37.45,77801.57,163.3,0.23314,0.00011,23.70354]
[1776445657488,37.45,77801.57,163.3,0.23314,0.00011,23.70354]
[1776445657868,37.45,77804.08,163.3,0.2334,0.00011,23.71915]
[1776445658195,37.45,77804.08,163.3,0.2334,0.00011,23.71915]
[1776445658262,37.45,77804.08,163.3,0.2334,0.00011,23.71915]
[1776445658334,37.45,77804.08,163.3,0.2334,0.00011,23.71915]
[1776445658739,37.45,77804.08,163.3,0.2334,0.00011,23.71915]
[1776445658794,37.45,77817.92,163.3,0.23486,0.00011,23.80559]
[1776445659586,37.45,77817.92,163.3,0.23486,0.00011,23.80559]
[1776445660924,37.45,77819.14,163.3,0.235,0.00011,23.81367]
[1776445661883,37.45,77808.47,163.3,0.23388,0.00011,23.74751]
[1776445663527,37.45,77805.35,163.3,0.23355,0.00011,23.72801]
[1776445663792,37.45,77805.3,163.3,0.23355,0.00011,23.72792]
[1776445669362,37.46,77808.06,163.3,0.23387,0.00011,23.74702]
[1776445670453,37.46,77808.06,163.3,0.23387,0.00011,23.74702]
[1776445670554,37.46,77806.96,163.3,0.23376,0.00011,23.74046]
[1776445672083,37.46,77802.56,163.3,0.2333,0.00011,23.71316]
[1776445672241,37.46,77802.56,163.3,0.2333,0.00011,23.71316]
[1776445674460,37.46,77798.03,163.3,0.23283,0.00011,23.6853]
[1776445674908,37.46,77798.03,163.3,0.23283,0.00011,23.6853]
[1776445674641,37.46,77797.85,163.3,0.23282,0.00011,23.68445]
[1776445678162,37.46,77792.81,163.3,0.23229,0.00011,23.65283]
[1776445680721,37.46,77790.07,163.3,0.23199,0.00011,23.63539]
[1776445680730,37.46,77790.07,163.3,0.23199,0.00011,23.63539]
[1776445680799,37.46,77790.07,163.3,0.23199,0.00011,23.63539]
[1776445681446,37.46,77778.24,163.3,0.23074,0.0001,23.56066]
[1776445684174,37.46,77772.71,163.3,0.23016,0.0001,23.5256]
[1776445685160,37.46,77772.86,163.3,0.23017,0.0001,23.52641]
[1776445686749,37.46,77773.48,163.3,0.23024,0.0001,23.53018]
[1776445687932,37.46,77773.48,163.3,0.23023,0.0001,23.53004]
[1776445687492,37.46,77786.19,163.3,0.23156,0.00011,23.60974]
[1776445688838,37.46,77786.19,163.3,0.23156,0.00011,23.60974]
[1776445688854,37.46,77786.19,163.3,0.23156,0.00011,23.60974]
[1776445689594,37.46,77786.73,163.3,0.23162,0.00011,23.61319]
[1776445693265,37.46,77772.1,163.3,0.23007,0.0001,23.52057]
[1776445693269,37.46,77772.1,163.3,0.23007,0.0001,23.52057]
[1776445693287,37.46,77772.1,163.3,0.23007,0.0001,23.52057]
[1776445693534,37.46,77762.21,163.3,0.22904,0.0001,23.45829]
[1776445694496,37.46,77762.21,163.3,0.22904,0.0001,23.45829]
[1776445694926,37.46,77762.21,163.3,0.22904,0.0001,23.45829]
[1776445694940,37.46,77762.21,163.3,0.22904,0.0001,23.45829]
[1776445695531,37.45,77763.43,163.3,0.22916,0.0001,23.46579]
[1776445695815,37.45,77762.59,163.3,0.22907,0.0001,23.46029]
[1776445701134,37.45,77753.65,163.3,0.22812,0.0001,23.40256]
[1776445701152,37.45,77753.65,163.3,0.22812,0.0001,23.40256]
[1776445701233,37.45,77753.65,163.3,0.22812,0.0001,23.40256]
[1776445702764,37.45,77745.39,163.3,0.22725,0.0001,23.35013]
[1776445704333,37.45,77742.71,163.3,0.22697,0.0001,23.33266]
[1776445705005,37.45,77750.76,163.3,0.2278,0.0001,23.38336]
[1776445706839,37.45,77753.05,163.3,0.22804,0.0001,23.39783]
[1776445710031,37.45,77744.58,163.3,0.22714,0.0001,23.34362]
[1776445715404,37.44,77743.46,163.3,0.22699,0.0001,23.33226]
[1776445715607,37.44,77743.46,163.3,0.22699,0.0001,23.33226]
[1776445717633,37.44,77739.94,163.3,0.22662,0.0001,23.30968]
[1776445717945,37.44,77739.57,163.3,0.22658,0.0001,23.30693]
[1776445719690,37.44,77748.26,163.3,0.22748,0.0001,23.36192]
[1776445719902,37.44,77747.5,163.3,0.2274,0.0001,23.35685]
[1776445720336,37.44,77747.5,163.3,0.2274,0.0001,23.35685]
[1776445720396,37.44,77747.5,163.3,0.2274,0.0001,23.35685]
[1776445720468,37.44,77747.5,163.3,0.2274,0.0001,23.35685]
[1776445720603,37.44,77747.5,163.3,0.2274,0.0001,23.35685]
[1776445720778,37.44,77738.35,163.3,0.22644,0.0001,23.29874]
[1776445725875,37.44,77738.19,163.3,0.2264,0.0001,23.29641]
[1776445727909,37.44,77737.76,163.3,0.22635,0.0001,23.29345]
[1776445728785,37.44,77737.34,163.3,0.2263,0.0001,23.29031]
[1776445729305,37.44,77737.34,163.3,0.2263,0.0001,23.29031]
[1776445729346,37.44,77737.34,163.3,0.2263,0.0001,23.29031]
[1776445730025,37.44,77737.34,163.3,0.2263,0.0001,23.29031]
[1776445729918,37.43,77719.07,163.3,0.22441,0.0001,23.17424]
[1776445730637,37.43,77719.07,163.3,0.22441,0.0001,23.17424]
[1776445730858,37.43,77719.07,163.3,0.22441,0.0001,23.17424]
[1776445731688,37.43,77712.82,163.3,0.22376,0.0001,23.13426]
[1776445731727,37.43,77712.82,163.3,0.22376,0.0001,23.13426]
[1776445731937,37.43,77712.82,163.3,0.22376,0.0001,23.13426]
[1776445732040,37.43,77712.82,163.3,0.22376,0.0001,23.13426]
[1776445732145,37.43,77712.82,163.3,0.22376,0.0001,23.13426]
[1776445732201,37.43,77712.82,163.3,0.22376,0.0001,23.13426]
[1776445731810,37.43,77695.59,163.3,0.22198,0.0001,23.02444]
[1776445732609,37.43,77695.59,163.3,0.22198,0.0001,23.02444]
[1776445732642,37.43,77695.59,163.3,0.22198,0.0001,23.02444]
[1776445732977,37.43,77695.59,163.3,0.22198,0.0001,23.02444]
[1776445732965,37.43,77640.18,163.3,0.21633,0.0001,22.66911]
[1776445733767,37.43,77640.18,163.3,0.21633,0.0001,22.66911]
[1776445733897,37.43,77640.18,163.3,0.21633,0.0001,22.66911]
[1776445733964,37.43,77592.87,163.3,0.21156,0.0001,22.36338]
[1776445734822,37.43,77592.87,163.3,0.21156,0.0001,22.36338]
[1776445734873,37.43,77592.87,163.3,0.21156,0.0001,22.36338]
[1776445735003,37.43,77592.87,163.3,0.21156,0.0001,22.36338]
[1776445735166,37.43,77592.87,163.3,0.21156,0.0001,22.36338]
[1776445734964,37.43,77610.27,163.3,0.21327,0.0001,22.47402]
[1776445735407,37.43,77610.27,163.3,0.21327,0.0001,22.47402]
[1776445735514,37.43,77610.27,163.3,0.21327,0.0001,22.47402]
[1776445735738,37.43,77610.27,163.3,0.21327,0.0001,22.47402]
[1776445735890,37.43,77610.27,163.3,0.21327,0.0001,22.47402]
[1776445736062,37.43,77610.27,163.3,0.21327,0.0001,22.47402]
[1776445736070,37.43,77610.27,163.3,0.21327,0.0001,22.47402]
[1776445736207,37.43,77625.1,163.3,0.21479,0.0001,22.57131]
[1776445736721,37.43,77625.1,163.3,0.21479,0.0001,22.57131]
[1776445736926,37.43,77625.1,163.3,0.21479,0.0001,22.57131]
[1776445737005,37.43,77625.1,163.3,0.21479,0.0001,22.57131]
[1776445736950,37.44,77621.09,163.3,0.21441,0.0001,22.54678]
[1776445737404,37.44,77621.09,163.3,0.21441,0.0001,22.54678]
[1776445737609,37.44,77621.09,163.3,0.21441,0.0001,22.54678]
[1776445737685,37.44,77621.09,163.3,0.21441,0.0001,22.54678]
[1776445737982,37.44,77621.09,163.3,0.21441,0.0001,22.54678]
[1776445738024,37.44,77621.09,163.3,0.21441,0.0001,22.54678]
[1776445737888,37.44,77614.04,163.3,0.2137,0.0001,22.50124]
[1776445738300,37.44,77614.04,163.3,0.2137,0.0001,22.50124]
[1776445738525,37.44,77614.04,163.3,0.2137,0.0001,22.50124]
[1776445738989,37.44,77614.04,163.3,0.2137,0.0001,22.50124]
[1776445739065,37.44,77614.04,163.3,0.2137,0.0001,22.50124]
[1776445738877,37.44,77604.5,163.3,0.21274,0.0001,22.4397]
[1776445739505,37.44,77604.5,163.3,0.21274,0.0001,22.4397]
[1776445739740,37.44,77604.5,163.3,0.21274,0.0001,22.4397]
[1776445739885,37.44,77615.29,163.3,0.21383,0.0001,22.50946]
[1776445740230,37.44,77615.29,163.3,0.21383,0.0001,22.50946]
[1776445740475,37.44,77615.29,163.3,0.21383,0.0001,22.50946]
[1776445740734,37.44,77615.29,163.3,0.21383,0.0001,22.50946]
[1776445740841,37.44,77615.29,163.3,0.21383,0.0001,22.50946]
[1776445740950,37.44,77634.32,163.3,0.21578,0.0001,22.63448]
[1776445741144,37.44,77634.32,163.3,0.21578,0.0001,22.63448]
[1776445741259,37.44,77634.32,163.3,0.21578,0.0001,22.63448]
[1776445741445,37.44,77634.32,163.3,0.21578,0.0001,22.63448]
[1776445741530,37.44,77634.32,163.3,0.21578,0.0001,22.63448]
[1776445741747,37.44,77634.32,163.3,0.21578,0.0001,22.63448]
[1776445742118,37.44,77634.32,163.3,0.21578,0.0001,22.63448]
[1776445742125,37.44,77634.32,163.3,0.21578,0.0001,22.63448]
[1776445742772,37.44,77644.38,163.3,0.2168,0.0001,22.69924]
[1776445742797,37.44,77644.38,163.3,0.2168,0.0001,22.69924]
[1776445742921,37.44,77635.46,163.3,0.2159,0.0001,22.6419]
[1776445743248,37.44,77635.46,163.3,0.2159,0.0001,22.6419]
[1776445743781,37.44,77635.46,163.3,0.2159,0.0001,22.6419]
[1776445744250,37.44,77632.89,163.3,0.21564,0.0001,22.62529]
[1776445744555,37.44,77632.89,163.3,0.21564,0.0001,22.62529]
[1776445744827,37.44,77632.89,163.3,0.21564,0.0001,22.62529]
[1776445744861,37.44,77632.89,163.3,0.21564,0.0001,22.62529]
[1776445745046,37.44,77625.0,163.3,0.21484,0.0001,22.57437]
[1776445745278,37.44,77625.0,163.3,0.21484,0.0001,22.57437]
[1776445745284,37.44,77625.0,163.3,0.21484,0.0001,22.57437]
[1776445745533,37.44,77625.0,163.3,0.21484,0.0001,22.57437]
[1776445745754,37.44,77625.0,163.3,0.21484,0.0001,22.57437]
[1776445745937,37.44,77620.06,163.3,0.21434,0.0001,22.54249]
[1776445746275,37.44,77620.06,163.3,0.21434,0.0001,22.54249]
[1776445746515,37.44,77620.06,163.3,0.21434,0.0001,22.54249]
[1776445746654,37.44,77620.06,163.3,0.21434,0.0001,22.54249]
[1776445746767,37.44,77620.06,163.3,0.21434,0.0001,22.54249]
[1776445746944,37.44,77617.73,163.3,0.21411,0.0001,22.52748]
[1776445747139,37.44,77617.73,163.3,0.21411,0.0001,22.52748]
[1776445747401,37.44,77617.73,163.3,0.21411,0.0001,22.52748]
[1776445747657,37.44,77617.73,163.3,0.21411,0.0001,22.52748]
[1776445747858,37.44,77617.73,163.3,0.21411,0.0001,22.52748]
[1776445748206,37.44,77618.62,163.3,0.2142,0.0001,22.53327]
[1776445748486,37.44,77618.62,163.3,0.2142,0.0001,22.53327]
[1776445748957,37.44,77630.72,163.3,0.21542,0.0001,22.61136]
[1776445750258,37.44,77632.25,163.3,0.21558,0.0001,22.6213]
[1776445750972,37.44,77632.24,163.3,0.21558,0.0001,22.62116]
[1776445751109,37.44,77632.24,163.3,0.21558,0.0001,22.62116]
[1776445751421,37.44,77632.24,163.3,0.21558,0.0001,22.62116]
[1776445752168,37.44,77632.65,163.3,0.21562,0.0001,22.62374]
[1776445752930,37.44,77632.65,163.3,0.21562,0.0001,22.62374]
[1776445754420,37.44,77629.8,163.3,0.21533,0.0001,22.60522]
[1776445754553,37.44,77629.8,163.3,0.21533,0.0001,22.60522]
[1776445754783,37.44,77629.8,163.3,0.21533,0.0001,22.60522]
[1776445755000,37.44,77614.0,163.3,0.21373,0.0001,22.5032]
[1776445755726,37.44,77614.0,163.3,0.21373,0.0001,22.5032]
[1776445756647,37.44,77611.89,163.3,0.21352,0.0001,22.4895]
[1776445756653,37.44,77611.89,163.3,0.21352,0.0001,22.4895]
[1776445756880,37.44,77611.89,163.3,0.21352,0.0001,22.4895]
[1776445756912,37.44,77611.89,163.3,0.21352,0.0001,22.4895]
[1776445757022,37.44,77622.15,163.3,0.21454,0.0001,22.5553]
[1776445758414,37.44,77625.75,163.3,0.21491,0.0001,22.57854]
[1776445758563,37.44,77625.75,163.3,0.21491,0.0001,22.57854]
[1776445758625,37.44,77625.75,163.3,0.21491,0.0001,22.57854]
[1776445758956,37.44,77625.75,163.3,0.21491,0.0001,22.57854]
[1776445758810,37.44,77625.75,163.3,0.21491,0.0001,22.57853]
[1776445759076,37.44,77625.75,163.3,0.21491,0.0001,22.57853]
[1776445759821,37.44,77625.75,163.3,0.21491,0.0001,22.57853]
[1776445760008,37.44,77625.75,163.3,0.21491,0.0001,22.57853]
[1776445760014,37.44,77614.87,163.3,0.21381,0.0001,22.50822]
[1776445760981,37.44,77614.87,163.3,0.21381,0.0001,22.50822]
[1776445761003,37.44,77614.87,163.3,0.21381,0.0001,22.50822]
[1776445762022,37.44,77605.38,163.3,0.21285,0.0001,22.44673]
[1776445762668,37.44,77604.84,163.3,0.2128,0.0001,22.44324]
[1776445762768,37.44,77604.84,163.3,0.2128,0.0001,22.44324]
[1776445762865,37.44,77604.84,163.3,0.2128,0.0001,22.44324]
[1776445762916,37.44,77609.7,163.3,0.21328,0.0001,22.47452]
[1776445763309,37.44,77609.7,163.3,0.21328,0.0001,22.47452]
[1776445763401,37.44,77620.49,163.3,0.21437,0.0001,22.54423]
[1776445765078,37.44,77633.24,163.3,0.21566,0.0001,22.62649]
[1776445770113,37.44,77627.52,163.3,0.21507,0.0001,22.58897]
[1776445773261,37.44,77636.72,163.3,0.21598,0.0001,22.64462]
[1776445773365,37.44,77632.92,163.3,0.21559,0.0001,22.62004]
[1776445774647,37.44,77632.92,163.3,0.21559,0.0001,22.62004]
[1776445776976,37.44,77622.89,163.3,0.21457,0.0001,22.55507]
[1776445776983,37.44,77622.89,163.3,0.21457,0.0001,22.55507]
[1776445777812,37.44,77619.87,163.3,0.21426,0.0001,22.53533]
[1776445777967,37.44,77619.87,163.3,0.21426,0.0001,22.53533]
[1776445777853,37.44,77616.27,163.3,0.2139,0.0001,22.51208]
[1776445778169,37.44,77598.39,163.3,0.2121,0.0001,22.39633]
[1776445779626,37.44,77598.39,163.3,0.2121,0.0001,22.39633]
[1776445779671,37.44,77594.08,163.3,0.21167,0.0001,22.36826]
[1776445780656,37.44,77594.08,163.3,0.21167,0.0001,22.36826]
[1776445780758,37.43,77594.04,163.3,0.21166,0.0001,22.36782]
[1776445781283,37.43,77594.04,163.3,0.21166,0.0001,22.36782]
[1776445781298,37.43,77594.04,163.3,0.21166,0.0001,22.36782]
[1776445781599,37.43,77594.04,163.3,0.21166,0.0001,22.36782]
[1776445781608,37.43,77602.07,163.3,0.21247,0.0001,22.41983]
[1776445783734,37.43,77595.74,163.3,0.21183,0.0001,22.37872]
[1776445786632,37.43,77594.57,163.3,0.2117,0.0001,22.37054]
[1776445787005,37.43,77594.57,163.3,0.2117,0.0001,22.37054]
[1776445787036,37.42,77598.14,163.3,0.212,0.0001,22.38961]
[1776445790257,37.42,77600.46,163.3,0.21223,0.0001,22.40471]
[1776445790362,37.42,77600.97,163.3,0.21229,0.0001,22.4084]
[1776445791831,37.42,77600.97,163.3,0.21229,0.0001,22.4084]
[1776445791870,37.42,77598.1,163.3,0.212,0.0001,22.38961]
[1776445792521,37.42,77598.1,163.3,0.212,0.0001,22.38961]
[1776445792525,37.42,77598.1,163.3,0.212,0.0001,22.38961]
[1776445792530,37.42,77598.1,163.3,0.212,0.0001,22.38961]
[1776445793027,37.42,77608.94,163.3,0.21308,0.0001,22.45978]
[1776445793834,37.42,77625.77,163.3,0.21478,0.0001,22.56838]
[1776445794078,37.42,77625.77,163.3,0.21478,0.0001,22.56838]
[1776445794518,37.42,77627.86,163.3,0.21499,0.0001,22.58187]
[1776445795178,37.42,77627.86,163.3,0.21499,0.0001,22.58187]
[1776445795247,37.42,77627.86,163.3,0.21499,0.0001,22.58187]
[1776445795288,37.42,77620.11,163.3,0.2142,0.0001,22.5318]
[1776445796511,37.42,77620.11,163.3,0.2142,0.0001,22.5318]
[1776445796530,37.42,77620.11,163.3,0.2142,0.0001,22.5318]
[1776445796772,37.42,77620.11,163.3,0.2142,0.0001,22.5318]
[1776445797089,37.42,77623.1,163.3,0.2145,0.0001,22.55085]
[1776445797837,37.42,77623.1,163.3,0.2145,0.0001,22.55085]
[1776445799465,37.42,77624.44,163.3,0.21464,0.0001,22.55935]
[1776445799682,37.42,77624.44,163.3,0.21464,0.0001,22.55935]
[1776445800462,37.42,77625.6,163.3,0.21475,0.0001,22.56653]
[1776445801079,37.42,77632.51,163.3,0.21545,0.0001,22.61112]
[1776445802812,37.42,77636.23,163.3,0.21582,0.0001,22.63492]
[1776445802899,37.42,77634.42,163.3,0.21563,0.0001,22.62317]
[1776445803685,37.42,77634.42,163.3,0.21563,0.0001,22.62317]
[1776445803765,37.42,77634.42,163.3,0.21563,0.0001,22.62317]
[1776445804174,37.42,77634.42,163.3,0.21563,0.0001,22.62317]
[1776445804358,37.42,77628.99,163.3,0.21508,0.0001,22.58796]
[1776445804830,37.42,77602.67,163.3,0.21243,0.0001,22.41769]
[1776445806875,37.42,77608.79,163.3,0.21304,0.0001,22.45714]
[1776445807005,37.42,77608.79,163.3,0.21304,0.0001,22.45714]
[1776445806976,37.42,77612.59,163.3,0.21342,0.0001,22.48152]
[1776445807727,37.42,77612.59,163.3,0.21342,0.0001,22.48152]
[1776445807932,37.42,77612.59,163.3,0.21342,0.0001,22.48152]
[1776445809280,37.42,77614.5,163.3,0.21361,0.0001,22.4938]
[1776445809428,37.42,77614.5,163.3,0.21361,0.0001,22.4938]
[1776445810612,37.42,77618.34,163.3,0.214,0.0001,22.51845]
[1776445810634,37.42,77618.34,163.3,0.214,0.0001,22.51845]
[1776445811007,37.42,77618.34,163.3,0.214,0.0001,22.51845]
[1776445811486,37.42,77612.49,163.3,0.2134,0.0001,22.48047]
[1776445812990,37.42,77612.49,163.3,0.2134,0.0001,22.48047]
[1776445813009,37.42,77612.49,163.3,0.2134,0.0001,22.48047]
[1776445813021,37.42,77611.68,163.3,0.21332,0.0001,22.47484]
[1776445813532,37.42,77611.68,163.3,0.21332,0.0001,22.47484]
[1776445814618,37.42,77620.94,163.3,0.21425,0.0001,22.53471]
[1776445816785,37.42,77635.05,163.3,0.21566,0.0001,22.62513]
[1776445818919,37.42,77637.12,163.3,0.21587,0.0001,22.63848]
[1776445820875,37.41,77630.34,163.3,0.21518,0.0001,22.5943]
[1776445821823,37.41,77632.23,163.3,0.21536,0.0001,22.60612]
[1776445821938,37.41,77632.23,163.3,0.21536,0.0001,22.60612]
[1776445823428,37.41,77625.6,163.3,0.21469,0.0001,22.56298]
[1776445825283,37.41,77614.35,163.3,0.21355,0.0001,22.49019]
[1776445826559,37.41,77613.92,163.3,0.21351,0.0001,22.48735]
[1776445827007,37.41,77613.92,163.3,0.21351,0.0001,22.48735]
[1776445827008,37.41,77610.95,163.3,0.21321,0.0001,22.46803]
[1776445827518,37.41,77595.83,163.3,0.21169,0.0001,22.37008]
[1776445828283,37.41,77595.83,163.3,0.21169,0.0001,22.37008]
[1776445828288,37.41,77595.83,163.3,0.21169,0.0001,22.37008]
[1776445828973,37.41,77595.83,163.3,0.21169,0.0001,22.37008]
[1776445828998,37.41,77595.83,163.3,0.21169,0.0001,22.37008]
[1776445829333,37.41,77588.78,163.3,0.21098,0.0001,22.32411]
[1776445829684,37.41,77588.78,163.3,0.21098,0.0001,22.32411]
[1776445830772,37.41,77570.91,163.3,0.2092,0.0001,22.20789]
[1776445831703,37.41,77570.91,163.3,0.2092,0.0001,22.20789]
[1776445832145,37.41,77574.99,163.3,0.20958,0.0001,22.2307]
[1776445833063,37.41,77574.99,163.3,0.20958,0.0001,22.2307]
[1776445836025,37.41,77588.3,163.3,0.2109,0.0001,22.31703]
[1776445839012,37.41,77587.05,163.3,0.21077,0.0001,22.30848]
[1776445839828,37.41,77588.26,163.3,0.21089,0.0001,22.31602]
[1776445839963,37.41,77588.26,163.3,0.21089,0.0001,22.31602]
[1776445840029,37.41,77588.26,163.3,0.21089,0.0001,22.31602]
[1776445840115,37.41,77583.64,163.3,0.21042,0.0001,22.28587]
[1776445840365,37.41,77583.64,163.3,0.21042,0.0001,22.28587]
[1776445840880,37.41,77599.25,163.3,0.21199,0.0001,22.38733]
[1776445841783,37.41,77599.25,163.3,0.21199,0.0001,22.38733]
[1776445841879,37.41,77603.17,163.3,0.21238,0.0001,22.41278]
[1776445848006,37.41,77593.45,163.3,0.2114,0.0001,22.34934]
[1776445848008,37.41,77593.45,163.3,0.2114,0.0001,22.34934]
[1776445848058,37.41,77606.96,163.3,0.21275,0.0001,22.43679]
[1776445849584,37.41,77611.29,163.3,0.21319,0.0001,22.46481]
[1776445849677,37.41,77607.82,163.3,0.21284,0.0001,22.44235]
[1776445851935,37.41,77588.81,163.3,0.21093,0.0001,22.3189]
[1776445852852,37.41,77588.81,163.3,0.21093,0.0001,22.3189]
[1776445852920,37.41,77578.16,163.3,0.20987,0.0001,22.24974]
[1776445853292,37.41,77578.16,163.3,0.20987,0.0001,22.24974]
[1776445853509,37.41,77578.16,163.3,0.20987,0.0001,22.24974]
[1776445857208,37.41,77584.96,163.3,0.21054,0.0001,22.29379]
[1776445857640,37.41,77584.96,163.3,0.21054,0.0001,22.29379]
[1776445858046,37.41,77569.07,163.3,0.20896,0.0001,22.19047]
[1776445858543,37.41,77569.07,163.3,0.20896,0.0001,22.19047]
[1776445858744,37.41,77557.58,163.3,0.20782,0.0001,22.11553]
[1776445860381,37.41,77556.21,163.3,0.20768,0.0001,22.10659]
[1776445860982,37.41,77556.21,163.3,0.20768,0.0001,22.10659]
[1776445861140,37.41,77556.21,163.3,0.20768,0.0001,22.10659]
[1776445862296,37.41,77559.58,163.3,0.20802,0.0001,22.1288]
[1776445862910,37.41,77555.9,163.3,0.20765,0.0001,22.10474]
[1776445864788,37.41,77544.74,163.3,0.20655,0.0001,22.03189]
[1776445868584,37.41,77541.85,163.3,0.20626,0.0001,22.01313]
[1776445868814,37.41,77541.7,163.3,0.20625,0.0001,22.01206]
[1776445874029,37.41,77533.98,163.3,0.20548,0.0001,21.96124]
[1776445876017,37.41,77544.12,163.3,0.20648,0.0001,22.02743]
[1776445876165,37.41,77544.12,163.3,0.20648,0.0001,22.02743]
[1776445876203,37.4,77544.31,163.3,0.2065,0.0001,22.02839]
[1776445876814,37.4,77544.31,163.3,0.2065,0.0001,22.02839]
[1776445876839,37.4,77544.31,163.3,0.2065,0.0001,22.02839]
[1776445877073,37.4,77544.31,163.3,0.2065,0.0001,22.02839]
[1776445877184,37.4,77544.31,163.3,0.2065,0.0001,22.02839]
[1776445877496,37.4,77547.4,163.3,0.2068,0.0001,22.04843]
[1776445878087,37.4,77547.4,163.3,0.2068,0.0001,22.04843]
[1776445878164,37.4,77547.61,163.3,0.20682,0.0001,22.04964]
[1776445882015,37.4,77550.17,163.3,0.20707,0.0001,22.06633]
[1776445882118,37.4,77572.33,163.3,0.20927,0.0001,22.21072]
[1776445882942,37.4,77572.33,163.3,0.20927,0.0001,22.21072]
[1776445882967,37.4,77572.33,163.3,0.20927,0.0001,22.21072]
[1776445883044,37.4,77578.44,163.3,0.20988,0.0001,22.25024]
[1776445884277,37.4,77579.04,163.3,0.20993,0.0001,22.25405]
[1776445884292,37.4,77579.04,163.3,0.20993,0.0001,22.25405]
[1776445884548,37.4,77579.04,163.3,0.20993,0.0001,22.25405]
[1776445885131,37.4,77579.04,163.3,0.20993,0.0001,22.25405]
[1776445884947,37.4,77585.18,163.3,0.21055,0.0001,22.29414]
[1776445885516,37.4,77585.18,163.3,0.21055,0.0001,22.29414]
[1776445885679,37.4,77585.18,163.3,0.21055,0.0001,22.29414]
[1776445885951,37.4,77596.58,163.3,0.21169,0.0001,22.36827]
[1776445886220,37.4,77596.58,163.3,0.21169,0.0001,22.36827]
[1776445887005,37.4,77596.58,163.3,0.21169,0.0001,22.36827]
[1776445887107,37.4,77601.8,163.3,0.21222,0.0001,22.40216]
[1776445887562,37.4,77601.8,163.3,0.21222,0.0001,22.40216]
[1776445887965,37.4,77601.4,163.3,0.21217,0.0001,22.39947]
[1776445889602,37.4,77595.29,163.3,0.21156,0.0001,22.35976]
[1776445890185,37.4,77595.29,163.3,0.21156,0.0001,22.35976]
[1776445890153,37.4,77583.05,163.3,0.21034,0.0001,22.28025]
[1776445891632,37.4,77575.48,163.3,0.20958,0.0001,22.23105]
[1776445891995,37.4,77572.57,163.3,0.20927,0.0001,22.20847]
[1776445893952,37.4,77571.41,163.3,0.20915,0.0001,22.20088]
[1776445893968,37.4,77571.41,163.3,0.20915,0.0001,22.20088]
[1776445894166,37.4,77574.67,163.3,0.20947,0.0001,22.22206]
[1776445895231,37.4,77574.67,163.3,0.20947,0.0001,22.22206]
[1776445895364,37.4,77578.53,163.3,0.20986,0.0001,22.24726]
[1776445896024,37.4,77571.33,163.3,0.20914,0.0001,22.20035]
[1776445897005,37.4,77571.33,163.3,0.20914,0.0001,22.20035]
[1776445897098,37.4,77567.05,163.3,0.20872,0.0001,22.17247]
[1776445897302,37.4,77567.05,163.3,0.20872,0.0001,22.17247]
[1776445898454,37.4,77565.87,163.3,0.2086,0.0001,22.16466]
[1776445900134,37.4,77561.95,163.3,0.20821,0.0001,22.13902]
[1776445900052,37.4,77550.4,163.3,0.20706,0.0001,22.0637]
[1776445900379,37.4,77550.4,163.3,0.20706,0.0001,22.0637]
[1776445901059,37.4,77539.77,163.3,0.20601,0.0001,21.99408]
[1776445902792,37.4,77538.5,163.3,0.20588,0.0001,21.98573]
[1776445907101,37.4,77550.66,163.3,0.20708,0.0001,22.06489]
[1776445909115,37.4,77538.63,163.3,0.20589,0.0001,21.98608]
[1776445910076,37.4,77538.63,163.3,0.20589,0.0001,21.98608]
[1776445911164,37.4,77538.45,163.3,0.20587,0.0001,21.98485]
[1776445911906,37.4,77537.9,163.3,0.20581,0.0001,21.9812]
[1776445912159,37.4,77526.25,163.3,0.20466,0.0001,21.90501]
[1776445917185,37.4,77524.99,163.3,0.20453,0.0001,21.89638]
[1776445918564,37.4,77535.14,163.3,0.20553,0.0001,21.96256]
[1776445919210,37.4,77531.27,163.3,0.20515,0.0001,21.93721]
[1776445921063,37.4,77532.67,163.3,0.20529,0.0001,21.94635]
[1776445921447,37.4,77533.84,163.3,0.2054,0.0001,21.95397]
[1776445923299,37.4,77544.2,163.3,0.20642,0.0001,22.02163]
[1776445923348,37.4,77553.37,163.3,0.20733,0.0001,22.08137]
[1776445923469,37.4,77553.37,163.3,0.20733,0.0001,22.08137]
[1776445923713,37.4,77553.37,163.3,0.20733,0.0001,22.08137]
[1776445923788,37.4,77553.37,163.3,0.20733,0.0001,22.08137]
[1776445924245,37.4,77568.41,163.3,0.20882,0.0001,22.17949]
[1776445924419,37.4,77568.41,163.3,0.20882,0.0001,22.17949]
[1776445924667,37.4,77568.41,163.3,0.20882,0.0001,22.17949]
[1776445925005,37.4,77568.41,163.3,0.20882,0.0001,22.17949]
[1776445925252,37.4,77555.37,163.3,0.20753,0.0001,22.0945]
[1776445926562,37.4,77549.59,163.3,0.20695,0.0001,22.05673]
[1776445926998,37.4,77549.59,163.3,0.20695,0.0001,22.05673]
[1776445927266,37.4,77532.94,163.3,0.20531,0.0001,21.94795]
[1776445927329,37.4,77532.94,163.3,0.20531,0.0001,21.94795]
[1776445928179,37.4,77532.94,163.3,0.20531,0.0001,21.94795]
[1776445928273,37.4,77531.54,163.3,0.20517,0.0001,21.93876]
[1776445928377,37.4,77531.54,163.3,0.20517,0.0001,21.93876]
[1776445928444,37.4,77531.54,163.3,0.20517,0.0001,21.93876]
[1776445930231,37.4,77530.28,163.3,0.20505,0.0001,21.9305]
[1776445931197,37.4,77530.72,163.3,0.20509,0.0001,21.93337]
[1776445931293,37.4,77528.5,163.3,0.20487,0.0001,21.91883]
[1776445935483,37.4,77533.19,163.3,0.20533,0.0001,21.94909]
[1776445935972,37.4,77533.19,163.3,0.20533,0.0001,21.94909]
[1776445936290,37.4,77533.19,163.3,0.20533,0.0001,21.94909]
[1776445936732,37.4,77533.19,163.3,0.20533,0.0001,21.94909]
[1776445936859,37.4,77533.19,163.3,0.20533,0.0001,21.94909]
[1776445937308,37.4,77535.16,163.3,0.20551,0.0001,21.96158]
[1776445937388,37.4,77535.16,163.3,0.20551,0.0001,21.96158]
[1776445937099,37.4,77527.51,163.3,0.20476,0.0001,21.91153]
[1776445937965,37.4,77527.51,163.3,0.20476,0.0001,21.91153]
[1776445938235,37.4,77527.51,163.3,0.20476,0.0001,21.91153]
[1776445938371,37.4,77527.51,163.3,0.20476,0.0001,21.91153]
[1776445938329,37.4,77437.32,163.3,0.196,0.0001,21.31842]
[1776445938917,37.4,77437.32,163.3,0.196,0.0001,21.31842]
[1776445939056,37.4,77437.32,163.3,0.196,0.0001,21.31842]
[1776445939100,37.4,77437.32,163.3,0.196,0.0001,21.31842]
[1776445939262,37.4,77437.32,163.3,0.196,0.0001,21.31842]
[1776445939128,37.4,77413.56,163.3,0.19373,0.0001,21.1613]
[1776445939611,37.4,77413.56,163.3,0.19373,0.0001,21.1613]
[1776445939900,37.4,77413.56,163.3,0.19373,0.0001,21.1613]
[1776445939900,37.4,77413.56,163.3,0.19373,0.0001,21.1613]
[1776445940218,37.4,77413.56,163.3,0.19373,0.0001,21.1613]
[1776445940319,37.4,77418.5,163.3,0.1942,0.0001,21.19392]
[1776445941048,37.4,77418.5,163.3,0.1942,0.0001,21.19392]
[1776445941092,37.4,77418.5,163.3,0.1942,0.0001,21.19392]
[1776445941117,37.4,77418.5,163.3,0.1942,0.0001,21.19392]
[1776445941195,37.41,77444.83,163.3,0.19683,0.0001,21.37518]
[1776445941530,37.41,77444.83,163.3,0.19683,0.0001,21.37518]
[1776445941888,37.41,77462.79,163.3,0.19857,0.0001,21.49418]
[1776445943466,37.42,77464.4,163.3,0.19873,0.0001,21.5051]
[1776445943953,37.42,77464.4,163.3,0.19873,0.0001,21.5051]
[1776445944184,37.42,77464.4,163.3,0.19873,0.0001,21.5051]
[1776445944243,37.42,77460.49,163.3,0.19836,0.0001,21.47965]
[1776445945209,37.42,77460.49,163.3,0.19836,0.0001,21.47965]
[1776445945231,37.42,77461.59,163.3,0.1985,0.0001,21.48929]
[1776445948093,37.42,77455.72,163.3,0.19791,0.0001,21.44922]
[1776445948793,37.41,77452.78,163.3,0.1976,0.0001,21.42798]
[1776445948811,37.41,77452.78,163.3,0.1976,0.0001,21.42798]
[1776445948815,37.41,77452.78,163.3,0.1976,0.0001,21.42798]
[1776445948947,37.41,77452.78,163.3,0.1976,0.0001,21.42798]
[1776445949250,37.41,77446.49,163.3,0.19699,0.0001,21.38645]
[1776445950123,37.41,77446.49,163.3,0.19699,0.0001,21.38645]
[1776445950144,37.41,77446.49,163.3,0.19699,0.0001,21.38645]
[1776445951127,37.41,77435.97,163.3,0.19598,0.0001,21.31686]
[1776445951244,37.41,77435.97,163.3,0.19598,0.0001,21.31686]
[1776445951788,37.41,77432.47,163.3,0.19561,0.0001,21.28946]
[1776445952039,37.41,77432.47,163.3,0.19561,0.0001,21.28946]
[1776445952219,37.41,77436.8,163.3,0.19602,0.0001,21.31776]
[1776445953279,37.41,77436.8,163.3,0.19602,0.0001,21.31776]
[1776445953290,37.41,77451.85,163.3,0.19748,0.0001,21.41805]
[1776445954368,37.41,77454.2,163.3,0.19771,0.0001,21.43337]
[1776445955798,37.41,77456.36,163.3,0.19789,0.0001,21.44568]
[1776445956357,37.4,77455.63,163.3,0.19778,0.0001,21.43883]
[1776445956752,37.4,77455.63,163.3,0.19778,0.0001,21.43883]
[1776445957318,37.4,77455.63,163.3,0.19778,0.0001,21.43883]
[1776445957691,37.4,77447.94,163.3,0.19704,0.0001,21.38776]
[1776445957732,37.4,77447.94,163.3,0.19704,0.0001,21.38776]
[1776445957985,37.4,77447.94,163.3,0.19704,0.0001,21.38776]
[1776445958255,37.4,77426.28,163.3,0.19496,0.0001,21.24441]
[1776445959266,37.4,77426.28,163.3,0.19496,0.0001,21.24441]
[1776445959729,37.4,77434.59,163.3,0.19576,0.0001,21.29973]
[1776445960497,37.4,77439.93,163.3,0.19627,0.0001,21.33477]
[1776445961677,37.4,77443.6,163.3,0.19661,0.0001,21.35837]
[1776445961688,37.4,77443.6,163.3,0.19661,0.0001,21.35837]
[1776445961721,37.4,77443.6,163.3,0.19661,0.0001,21.35837]
[1776445962214,37.4,77443.6,163.3,0.19661,0.0001,21.35837]
[1776445962253,37.4,77443.04,163.3,0.19655,0.0001,21.35458]
[1776445965320,37.4,77427.96,163.3,0.19508,0.0001,21.25286]
[1776445966356,37.4,77427.96,163.3,0.19508,0.0001,21.25286]
[1776445967987,37.39,77422.47,163.3,0.19452,0.0001,21.21426]
[1776445969908,37.39,77420.12,163.3,0.19429,0.0001,21.19855]
[1776445970118,37.39,77420.12,163.3,0.19429,0.0001,21.19855]
[1776445970393,37.39,77424.26,163.3,0.19468,0.0001,21.22533]
[1776445971966,37.39,77427.79,163.3,0.195,0.0001,21.24777]
[1776445972169,37.39,77429.43,163.3,0.19515,0.0001,21.2585]
[1776445972767,37.39,77429.43,163.3,0.19515,0.0001,21.2585]
[1776445974773,37.38,77429.06,163.3,0.19509,0.0001,21.25427]
[1776445975474,37.38,77430.67,163.3,0.19524,0.0001,21.2647]
[1776445975668,37.38,77437.21,163.3,0.19587,0.0001,21.30794]
[1776445979173,37.38,77441.47,163.3,0.19624,0.0001,21.33347]
[1776445979274,37.37,77440.79,163.3,0.19614,0.0001,21.32699]
[1776445980124,37.37,77440.79,163.3,0.19614,0.0001,21.32699]
[1776445980217,37.37,77446.61,163.3,0.1967,0.0001,21.36541]
[1776445980559,37.37,77446.61,163.3,0.1967,0.0001,21.36541]
[1776445980823,37.37,77446.61,163.3,0.1967,0.0001,21.36541]
[1776445981012,37.37,77446.61,163.3,0.1967,0.0001,21.36541]
[1776445981077,37.37,77455.17,163.3,0.19752,0.0001,21.4217]
[1776445982446,37.37,77464.09,163.3,0.19839,0.0001,21.48056]
[1776445984776,37.37,77470.84,163.3,0.19904,0.0001,21.52489]
[1776445986076,37.37,77467.7,163.3,0.19873,0.0001,21.50407]
[1776445986161,37.37,77467.7,163.3,0.19873,0.0001,21.50407]
[1776445986312,37.37,77465.9,163.3,0.19856,0.0001,21.49212]
[1776445987336,37.37,77465.9,163.3,0.19856,0.0001,21.49212]
[1776445987475,37.37,77465.9,163.3,0.19856,0.0001,21.49212]
[1776445987382,37.37,77456.41,163.3,0.19763,0.0001,21.42929]
[1776445987544,37.37,77456.41,163.3,0.19763,0.0001,21.42929]
[1776445987719,37.37,77456.41,163.3,0.19763,0.0001,21.42929]
[1776445987807,37.37,77456.41,163.3,0.19763,0.0001,21.42929]
[1776445988198,37.37,77456.41,163.3,0.19763,0.0001,21.42929]
[1776445988266,37.37,77448.36,163.3,0.19685,0.0001,21.37582]
[1776445990932,37.37,77437.99,163.3,0.19586,0.0001,21.30717]
[1776445990990,37.37,77430.54,163.3,0.19514,0.0001,21.25789]
[1776445995669,37.37,77439.82,163.3,0.19603,0.0001,21.31908]
[1776445995723,37.37,77439.82,163.3,0.19603,0.0001,21.31908]
[1776445996243,37.37,77439.82,163.3,0.19603,0.0001,21.31908]
[1776445996644,37.37,77440.38,163.3,0.19608,0.0001,21.32262]
[1776445998767,37.37,77431.92,163.3,0.19526,0.0001,21.26641]
[1776445999413,37.37,77431.92,163.3,0.19526,0.0001,21.26641]
[1776445998833,37.37,77431.8,163.3,0.19525,0.0001,21.26554]
[1776445999840,37.37,77429.61,163.3,0.19504,0.0001,21.25097]
[1776446001369,37.37,77429.61,163.3,0.19504,0.0001,21.25097]
[1776446001418,37.37,77426.32,163.3,0.19472,0.0001,21.22915]
[1776446002861,37.37,77440.94,163.3,0.19613,0.0001,21.326]
[1776446005006,37.37,77441.55,163.3,0.19619,0.0001,21.33003]
[1776446005093,37.37,77441.55,163.3,0.19619,0.0001,21.33003]
[1776446005192,37.37,77442.38,163.3,0.19627,0.0001,21.33551]
[1776446006058,37.37,77442.38,163.3,0.19627,0.0001,21.33551]
[1776446007043,37.37,77449.3,163.3,0.19693,0.0001,21.38137]
[1776446007145,37.37,77450.71,163.3,0.19707,0.0001,21.39082]
[1776446007985,37.37,77450.71,163.3,0.19707,0.0001,21.39082]
[1776446009291,37.37,77451.6,163.3,0.19716,0.0001,21.39694]
[1776446009311,37.37,77456.82,163.3,0.19767,0.0001,21.43162]
[1776446011484,37.37,77454.5,163.3,0.19742,0.0001,21.41282]
[1776446012668,37.37,77456.6,163.3,0.19763,0.0001,21.42675]
[1776446012931,37.37,77464.85,163.3,0.19842,0.0001,21.48124]
[1776446015462,37.37,77468.93,163.3,0.19882,0.0001,21.50838]
[1776446021416,37.37,77464.16,163.3,0.19837,0.0001,21.47755]
[1776446022178,37.37,77465.38,163.3,0.19849,0.0001,21.48573]
[1776446023008,37.37,77464.0,163.3,0.19836,0.0001,21.47676]
[1776446023058,37.37,77464.0,163.3,0.19836,0.0001,21.47676]
[1776446023118,37.37,77464.0,163.3,0.19836,0.0001,21.47676]
[1776446023195,37.37,77464.0,163.3,0.19836,0.0001,21.47676]
[1776446030056,37.37,77472.45,163.3,0.19919,0.0001,21.53299]
[1776446033551,37.37,77474.34,163.3,0.19937,0.0001,21.54567]
[1776446036081,37.37,77460.99,163.3,0.19808,0.0001,21.45789]
[1776446040456,37.38,77458.67,163.3,0.19787,0.0001,21.44332]
[1776446040829,37.38,77460.54,163.3,0.19805,0.0001,21.45584]
[1776446040858,37.38,77460.54,163.3,0.19805,0.0001,21.45584]
[1776446041426,37.38,77460.54,163.3,0.19805,0.0001,21.45584]
[1776446041455,37.38,77479.07,163.3,0.19985,0.0001,21.57811]
[1776446042148,37.38,77490.33,163.3,0.20095,0.0001,21.65252]
[1776446042843,37.38,77490.33,163.3,0.20095,0.0001,21.65252]
[1776446043263,37.38,77487.22,163.3,0.20065,0.0001,21.6323]
[1776446044284,37.38,77487.22,163.3,0.20065,0.0001,21.6323]
[1776446044295,37.38,77487.22,163.3,0.20065,0.0001,21.6323]
[1776446045132,37.38,77486.2,163.3,0.20055,0.0001,21.6257]
[1776446046072,37.38,77485.98,163.3,0.20053,0.0001,21.62436]
[1776446046933,37.38,77485.29,163.3,0.20047,0.0001,21.61994]
[1776446047972,37.38,77486.79,163.3,0.20062,0.0001,21.62999]
[1776446048121,37.38,77486.79,163.3,0.20062,0.0001,21.62999]
[1776446048130,37.38,77486.79,163.3,0.20062,0.0001,21.62999]
[1776446048369,37.38,77486.79,163.3,0.20062,0.0001,21.62999]
[1776446048445,37.38,77506.02,163.3,0.2025,0.0001,21.75651]
[1776446049997,37.38,77516.33,163.3,0.20351,0.0001,21.82441]
[1776446051077,37.38,77520.66,163.3,0.20394,0.0001,21.85298]
[1776446052006,37.38,77522.22,163.3,0.20409,0.0001,21.86335]
[1776446052148,37.38,77522.22,163.3,0.20409,0.0001,21.86335]
[1776446052423,37.38,77529.39,163.3,0.2048,0.0001,21.91044]
[1776446053503,37.38,77531.21,163.3,0.20498,0.0001,21.92257]
[1776446054125,37.38,77531.21,163.3,0.20498,0.0001,21.92257]
[1776446054620,37.38,77531.38,163.3,0.205,0.0001,21.92389]
[1776446057334,37.38,77527.16,163.3,0.2046,0.0001,21.89671]
[1776446057931,37.38,77533.89,163.3,0.20526,0.0001,21.94099]
[1776446058498,37.38,77546.15,163.3,0.20648,0.0001,22.02132]
[1776446060703,37.38,77550.82,163.3,0.20694,0.0001,22.05194]
[1776446061007,37.38,77550.82,163.3,0.20694,0.0001,22.05194]
[1776446061285,37.38,77533.32,163.3,0.20521,0.0001,21.9376]
[1776446062637,37.39,77540.91,163.3,0.20596,0.0001,21.98742]
[1776446064684,37.39,77554.73,163.3,0.20733,0.0001,22.0779]
[1776446065850,37.39,77556.71,163.3,0.20753,0.0001,22.09084]
[1776446066417,37.39,77556.71,163.3,0.20753,0.0001,22.09084]
[1776446066431,37.39,77556.71,163.3,0.20753,0.0001,22.09084]
[1776446066495,37.39,77560.62,163.3,0.20792,0.0001,22.11634]
[1776446068083,37.39,77564.43,163.3,0.2083,0.0001,22.1413]
[1776446068334,37.39,77554.37,163.3,0.2073,0.0001,22.07578]
[1776446069889,37.39,77554.49,163.3,0.20731,0.0001,22.0766]
[1776446070349,37.39,77538.82,163.3,0.20576,0.0001,21.97427]
[1776446070894,37.39,77538.82,163.3,0.20576,0.0001,21.97427]
[1776446073576,37.39,77538.64,163.3,0.20573,0.0001,21.96994]
[1776446076545,37.39,77540.42,163.3,0.20591,0.0001,21.982]
[1776446077398,37.39,77546.57,163.3,0.20652,0.0001,22.02232]
[1776446079421,37.39,77546.92,163.3,0.20656,0.0001,22.02458]
[1776446079506,37.39,77550.77,163.3,0.20694,0.0001,22.04973]
[1776446080383,37.39,77550.77,163.3,0.20694,0.0001,22.04973]
[1776446085460,37.39,77551.53,163.3,0.20701,0.0001,22.05474]
[1776446086737,37.39,77544.5,163.3,0.20632,0.0001,22.00888]
[1776446087479,37.39,77530.72,163.3,0.20496,0.0001,21.91888]
[1776446087689,37.39,77530.72,163.3,0.20496,0.0001,21.91888]
[1776446088486,37.39,77529.5,163.3,0.20484,0.0001,21.9111]
[1776446089493,37.39,77542.36,163.3,0.20611,0.0001,21.99528]
[1776446089918,37.39,77542.36,163.3,0.20611,0.0001,21.99528]
[1776446089965,37.39,77542.36,163.3,0.20611,0.0001,21.99528]
[1776446090501,37.39,77549.67,163.3,0.20684,0.0001,22.043]
[1776446090844,37.39,77549.67,163.3,0.20684,0.0001,22.043]
[1776446096249,37.39,77555.94,163.3,0.20746,0.0001,22.08422]
[1776446101591,37.39,77548.98,163.3,0.20678,0.0001,22.039]
[1776446101613,37.39,77548.98,163.3,0.20678,0.0001,22.039]
[1776446101701,37.39,77548.98,163.3,0.20678,0.0001,22.039]
[1776446102398,37.39,77545.34,163.3,0.20642,0.0001,22.01537]
[1776446102961,37.39,77545.34,163.3,0.20642,0.0001,22.01537]
[1776446103530,37.39,77545.34,163.3,0.20642,0.0001,22.01537]
[1776446106592,37.39,77535.03,164.7,0.2054,0.0001,21.94811]
[1776446106599,37.39,77535.03,164.7,0.2054,0.0001,21.94811]
[1776446106613,37.39,77535.03,164.7,0.2054,0.0001,21.94811]
[1776446106619,37.39,77535.03,164.7,0.2054,0.0001,21.94811]
[1776446107433,37.39,77535.29,164.7,0.20543,0.0001,21.94994]
[1776446108628,37.39,77547.6,164.7,0.20665,0.0001,22.03054]
[1776446110042,37.39,77547.6,164.7,0.20665,0.0001,22.03054]
[1776446110904,37.39,77547.98,164.7,0.20669,0.0001,22.03317]
[1776446111467,37.39,77559.24,164.7,0.2078,0.0001,22.10665]
[1776446113816,37.39,77563.4,164.7,0.20822,0.0001,22.1338]
[1776446113834,37.39,77563.4,164.7,0.20822,0.0001,22.1338]
[1776446114214,37.39,77563.4,164.7,0.20822,0.0001,22.1338]
[1776446114407,37.39,77563.4,164.7,0.20822,0.0001,22.1338]
[1776446115714,37.39,77567.2,164.7,0.20859,0.0001,22.1584]
[1776446115860,37.39,77567.2,164.7,0.20859,0.0001,22.1584]
[1776446115882,37.39,77567.2,164.7,0.20859,0.0001,22.1584]
[1776446115965,37.39,77567.2,164.7,0.20859,0.0001,22.1584]
[1776446116523,37.39,77569.16,164.7,0.20879,0.0001,22.17109]
[1776446116956,37.39,77587.74,164.7,0.21064,0.0001,22.29214]
[1776446122588,37.39,77579.39,164.7,0.20981,0.0001,22.23817]
[1776446123522,37.39,77582.17,164.7,0.21009,0.0001,22.25636]
[1776446124712,37.39,77602.18,164.7,0.2121,0.0001,22.3864]
[1776446126880,37.39,77603.21,164.7,0.2122,0.0001,22.39296]
[1776446129078,37.39,77603.37,164.7,0.21221,0.0001,22.39388]
[1776446131154,37.39,77603.41,164.7,0.21222,0.0001,22.39399]
[1776446135781,37.39,77598.65,164.7,0.21171,0.0001,22.35934]
[1776446136018,37.39,77598.65,164.7,0.21171,0.0001,22.35934]
[1776446136091,37.39,77588.06,164.7,0.21065,0.0001,22.29056]
[1776446137998,37.39,77585.72,164.7,0.21042,0.0001,22.27526]
[1776446138502,37.39,77585.72,164.7,0.21042,0.0001,22.27526]
[1776446138528,37.39,77584.94,164.7,0.21034,0.0001,22.27012]
[1776446143882,37.39,77588.47,164.7,0.2107,0.0001,22.2935]
[1776446148097,37.39,77588.33,164.7,0.21069,0.0001,22.29285]
[1776446148121,37.39,77582.56,164.7,0.21011,0.0001,22.25545]
[1776446149313,37.39,77571.33,164.7,0.20899,0.0001,22.1824]
[1776446150602,37.39,77559.04,164.7,0.20777,0.0001,22.10241]
[1776446151421,37.4,77574.6,164.7,0.20932,0.0001,22.20396]
[1776446152768,37.4,77569.88,164.7,0.20885,0.0001,22.1733]
[1776446152946,37.4,77562.69,164.7,0.20814,0.0001,22.12656]
[1776446157989,37.4,77557.57,164.7,0.20763,0.0001,22.09333]
[1776446160010,37.4,77570.27,164.7,0.2089,0.0001,22.17616]
[1776446162687,37.4,77572.76,164.7,0.20914,0.0001,22.19228]
[1776446162965,37.4,77572.76,164.7,0.20914,0.0001,22.19228]
[1776446163040,37.4,77572.76,164.7,0.20914,0.0001,22.19228]
[1776446163110,37.4,77579.26,164.7,0.20979,0.0001,22.23452]
[1776446164018,37.4,77579.26,164.7,0.20979,0.0001,22.23452]
[1776446166036,37.4,77590.48,164.7,0.21092,0.0001,22.30775]
[1776446171788,37.4,77586.8,164.7,0.21056,0.0001,22.28458]
[1776446174209,37.4,77593.31,164.7,0.21122,0.0001,22.32709]
[1776446179418,37.4,77591.4,164.7,0.21103,0.0001,22.31493]
[1776446184558,37.4,77590.68,164.7,0.21097,0.0001,22.31096]
[1776446185916,37.4,77602.41,164.7,0.21215,0.0001,22.38722]
[1776446191159,37.4,77600.73,164.7,0.21198,0.0001,22.37646]
[1776446196257,37.4,77602.66,164.7,0.21215,0.0001,22.3856]
[1776446201292,37.4,77594.18,164.7,0.2113,0.0001,22.33069]
[1776446203485,37.4,77600.37,164.7,0.21193,0.0001,22.3709]
[1776446203490,37.4,77600.37,164.7,0.21193,0.0001,22.3709]
[1776446203613,37.4,77602.56,164.7,0.21215,0.0001,22.38511]
[1776446204313,37.4,77615.4,164.7,0.21344,0.0001,22.46839]
[1776446206754,37.4,77617.1,164.7,0.21361,0.0001,22.47941]
[1776446210263,37.4,77618.13,164.7,0.21371,0.0001,22.48607]
[1776446210354,37.4,77609.11,164.7,0.21281,0.0001,22.42768]
[1776446212062,37.4,77603.13,164.7,0.2122,0.0001,22.38888]
[1776446212369,37.4,77613.3,164.7,0.21323,0.0001,22.45473]
[1776446216294,37.4,77616.17,164.7,0.21352,0.0001,22.4733]
[1776446221432,37.4,77623.84,164.7,0.21429,0.0001,22.52277]
[1776446222525,37.4,77623.84,164.7,0.21429,0.0001,22.52277]
[1776446222608,37.4,77620.22,164.7,0.21392,0.0001,22.49929]
[1776446223446,37.4,77608.08,164.7,0.2127,0.0001,22.42056]
[1776446225460,37.4,77595.6,164.7,0.21144,0.0001,22.33955]
[1776446229488,37.4,77607.58,164.7,0.21264,0.0001,22.41724]
[1776446230464,37.4,77607.58,164.7,0.21264,0.0001,22.41724]
[1776446230471,37.4,77607.58,164.7,0.21264,0.0001,22.41724]
[1776446230495,37.4,77611.08,164.7,0.21299,0.0001,22.43983]
[1776446231777,37.4,77611.1,164.7,0.213,0.0001,22.43997]
[1776446233644,37.4,77613.79,164.7,0.21327,0.0001,22.45739]
[1776446234979,37.4,77615.47,164.7,0.21344,0.0001,22.46824]
[1776446235607,37.4,77615.47,164.7,0.21344,0.0001,22.46824]
[1776446235615,37.4,77615.47,164.7,0.21344,0.0001,22.46824]
[1776446235873,37.4,77623.35,164.7,0.21423,0.0001,22.51916]
[1776446236538,37.4,77630.17,164.7,0.21492,0.0001,22.56313]
[1776446241573,37.4,77634.84,164.7,0.21539,0.0001,22.5931]
[1776446246608,37.4,77635.63,164.7,0.21546,0.0001,22.59803]
[1776446248621,37.4,77623.37,164.7,0.21423,0.0001,22.51888]
[1776446248994,37.4,77623.37,178.8,0.21423,0.0001,22.51888]
[1776446248996,37.4,77623.37,178.8,0.21423,0.0001,22.51888]
[1776446249036,37.4,77623.37,178.8,0.21423,0.0001,22.51888]
[1776446249629,37.4,77617.37,178.8,0.21362,0.0001,22.48015]
[1776446250222,37.4,77617.37,178.8,0.21362,0.0001,22.48015]
[1776446250677,37.4,77617.37,178.8,0.21362,0.0001,22.48015]
[1776446250709,37.4,77607.15,178.8,0.2126,0.0001,22.41425]
[1776446250775,37.4,77607.15,178.8,0.2126,0.0001,22.41425]
[1776446250852,37.4,77607.15,178.8,0.2126,0.0001,22.41425]
[1776446250877,37.4,77607.15,178.8,0.2126,0.0001,22.41425]
[1776446251102,37.4,77607.15,178.8,0.2126,0.0001,22.41425]
[1776446251643,37.4,77597.92,178.8,0.21165,0.0001,22.35103]
[1776446253535,37.4,77598.58,178.8,0.21172,0.0001,22.35548]
[1776446255087,37.4,77595.52,178.8,0.21142,0.0001,22.33595]
[1776446255975,37.4,77595.08,178.8,0.21138,0.0001,22.33325]
[1776446259532,37.4,77597.21,178.8,0.2116,0.0001,22.3476]
[1776446259555,37.4,77597.21,178.8,0.2116,0.0001,22.3476]
[1776446259744,37.41,77604.7,178.8,0.21235,0.0001,22.39632]
[1776446259780,37.41,77604.7,178.8,0.21235,0.0001,22.39632]
[1776446261527,37.41,77607.9,178.8,0.21268,0.0001,22.41729]
[1776446261713,37.41,77606.69,178.8,0.21256,0.0001,22.40968]
[1776446262507,37.41,77606.69,178.8,0.21256,0.0001,22.40968]
[1776446263536,37.41,77598.46,178.8,0.21174,0.0001,22.35646]
[1776446265622,37.41,77594.98,178.8,0.21139,0.0001,22.33412]
[1776446266596,37.41,77594.98,178.8,0.21139,0.0001,22.33426]
[1776446266680,37.41,77594.98,178.8,0.2114,0.0001,22.33443]
[1776446266987,37.41,77594.98,178.8,0.2114,0.0001,22.33443]
[1776446267522,37.41,77577.53,178.8,0.20965,0.0001,22.22111]
[1776446268195,37.41,77577.53,178.8,0.20965,0.0001,22.22111]
[1776446268243,37.41,77577.53,178.8,0.20965,0.0001,22.22111]
[1776446268260,37.41,77577.53,178.8,0.20965,0.0001,22.22111]
[1776446268287,37.41,77571.3,178.8,0.20903,0.0001,22.18074]
[1776446270882,37.41,77567.54,178.8,0.20866,0.0001,22.15633]
[1776446270894,37.41,77567.54,178.8,0.20866,0.0001,22.15633]
[1776446271876,37.41,77567.41,178.8,0.20865,0.0001,22.15567]
[1776446272455,37.41,77554.11,178.8,0.20733,0.0001,22.06911]
[1776446278458,37.41,77552.07,178.8,0.20714,0.0001,22.05662]
[1776446278660,37.41,77552.07,178.8,0.20714,0.0001,22.05662]
[1776446278760,37.41,77550.82,178.8,0.20703,0.0001,22.0489]
[1776446279043,37.41,77550.82,178.8,0.20703,0.0001,22.0489]
[1776446279675,37.41,77550.82,178.8,0.20703,0.0001,22.0489]
[1776446280171,37.41,77561.25,178.8,0.20807,0.0001,22.11727]
[1776446280181,37.41,77561.25,178.8,0.20807,0.0001,22.11727]
[1776446280343,37.41,77561.25,178.8,0.20807,0.0001,22.11727]
[1776446280390,37.41,77573.07,178.8,0.20925,0.0001,22.1945]
[1776446282554,37.41,77575.74,178.8,0.20951,0.0001,22.21206]
[1776446284853,37.42,77563.21,178.8,0.20828,0.0001,22.13115]
[1776446285458,37.42,77563.21,178.8,0.20828,0.0001,22.13115]
[1776446286009,37.42,77566.74,178.8,0.20863,0.0001,22.15442]
[1776446286053,37.42,77579.59,178.8,0.20991,0.0001,22.238]
[1776446287848,37.42,77579.59,178.8,0.20991,0.0001,22.238]
[1776446287958,37.42,77585.17,178.8,0.21047,0.0001,22.2745]
[1776446288057,37.42,77583.07,178.8,0.21027,0.0001,22.26116]
[1776446290949,37.42,77571.88,178.8,0.20917,0.0001,22.18923]
[1776446295988,37.42,77570.29,178.8,0.20903,0.0001,22.18006]
[1776446299201,37.42,77570.04,178.8,0.20901,0.0001,22.17891]
[1776446299277,37.42,77570.04,178.8,0.20901,0.0001,22.17891]
[1776446302714,37.43,77564.04,178.8,0.20843,0.0001,22.14066]
[1776446308173,37.43,77571.69,178.8,0.20921,0.0001,22.19201]
[1776446309013,37.43,77573.18,178.8,0.20936,0.0001,22.20193]
[1776446310599,37.43,77573.37,178.8,0.20939,0.0001,22.20338]
[1776446310874,37.43,77573.37,178.8,0.20939,0.0001,22.20338]
[1776446310911,37.43,77567.24,178.8,0.20878,0.0001,22.16374]
[1776446311021,37.43,77567.24,178.8,0.20878,0.0001,22.16374]
[1776446311101,37.43,77567.24,178.8,0.20878,0.0001,22.16374]
[1776446311125,37.43,77567.24,178.8,0.20878,0.0001,22.16374]
[1776446311276,37.43,77567.24,178.8,0.20878,0.0001,22.16374]
[1776446311285,37.43,77567.24,178.8,0.20878,0.0001,22.16374]
[1776446311633,37.43,77567.24,178.8,0.20878,0.0001,22.16374]
[1776446311712,37.43,77546.01,178.8,0.20666,0.0001,22.0221]
[1776446312079,37.43,77546.01,178.8,0.20666,0.0001,22.0221]
[1776446312236,37.43,77546.01,178.8,0.20666,0.0001,22.0221]
[1776446312268,37.43,77546.01,178.8,0.20666,0.0001,22.0221]
[1776446312283,37.43,77546.01,178.8,0.20666,0.0001,22.0221]
[1776446312374,37.43,77546.01,178.8,0.20666,0.0001,22.0221]
[1776446313582,37.43,77539.8,178.8,0.20604,0.0001,21.98172]
[1776446314081,37.43,77539.69,178.8,0.20604,0.0001,21.98119]
[1776446314918,37.43,77539.14,178.8,0.20599,0.0001,21.97778]
[1776446315381,37.43,77539.14,178.8,0.20599,0.0001,21.97778]
[1776446315419,37.43,77539.14,178.8,0.20599,0.0001,21.97778]
[1776446321144,37.44,77535.64,178.8,0.20566,0.0001,21.95617]
[1776446321799,37.44,77536.52,178.8,0.20575,0.0001,21.9621]
[1776446323784,37.44,77531.23,178.8,0.20523,0.0001,21.92775]
[1776446325270,37.44,77533.26,178.8,0.20544,0.0001,21.94149]
[1776446325278,37.44,77533.26,178.8,0.20544,0.0001,21.94149]
[1776446325316,37.44,77533.26,178.8,0.20544,0.0001,21.94149]
[1776446325329,37.44,77529.73,178.8,0.20509,0.0001,21.91864]
[1776446327419,37.44,77528.06,178.8,0.20493,0.0001,21.90793]
[1776446327638,37.44,77528.06,178.8,0.20493,0.0001,21.90793]
[1776446327720,37.44,77527.91,178.8,0.20492,0.0001,21.90716]
[1776446328447,37.44,77527.91,178.8,0.20492,0.0001,21.90716]
[1776446328460,37.44,77527.91,178.8,0.20492,0.0001,21.90716]
[1776446328596,37.44,77527.91,178.8,0.20492,0.0001,21.90716]
[1776446328718,37.44,77527.91,178.8,0.20492,0.0001,21.90716]
[1776446328820,37.44,77527.91,178.8,0.20492,0.0001,21.90716]
[1776446328835,37.44,77540.93,178.8,0.20621,0.0001,21.99243]
[1776446329010,37.44,77540.93,178.8,0.20621,0.0001,21.99243]
[1776446329018,37.44,77540.93,178.8,0.20621,0.0001,21.99243]
[1776446329293,37.44,77555.77,178.8,0.20768,0.0001,22.08942]
[1776446331734,37.44,77560.68,178.8,0.20817,0.0001,22.12152]
[1776446333951,37.44,77557.77,178.8,0.20789,0.0001,22.10286]
[1776446333983,37.44,77557.77,178.8,0.20789,0.0001,22.10286]
[1776446334200,37.44,77557.77,178.8,0.20789,0.0001,22.10286]
[1776446334259,37.44,77549.6,178.8,0.20708,0.0001,22.04975]
[1776446336729,37.44,77547.7,178.8,0.2069,0.0001,22.03769]
[1776446338424,37.45,77551.86,178.8,0.20732,0.0001,22.06547]
[1776446338491,37.45,77551.86,178.8,0.20732,0.0001,22.06547]
[1776446338868,37.45,77551.86,178.8,0.20732,0.0001,22.06547]
[1776446339297,37.45,77552.71,178.8,0.20741,0.0001,22.07131]
[1776446339309,37.45,77552.71,178.8,0.20741,0.0001,22.07131]
[1776446339393,37.45,77563.74,178.8,0.20851,0.0001,22.14341]
[1776446340178,37.45,77563.74,178.8,0.20851,0.0001,22.14341]
[1776446342181,37.45,77565.72,178.8,0.20871,0.0001,22.15669]
[1776446342282,37.45,77565.72,178.8,0.20871,0.0001,22.15669]
[1776446342420,37.45,77565.72,178.8,0.20871,0.0001,22.15669]
[1776446342641,37.45,77565.72,178.8,0.20871,0.0001,22.15669]
[1776446342660,37.45,77565.72,178.8,0.20871,0.0001,22.15669]
[1776446342716,37.45,77565.72,178.8,0.20871,0.0001,22.15669]
[1776446342771,37.45,77569.19,178.8,0.20906,0.0001,22.17945]
[1776446343323,37.45,77581.89,178.8,0.21033,0.0001,22.26225]
[1776446343892,37.45,77581.89,178.8,0.21033,0.0001,22.26225]
[1776446343895,37.45,77581.89,178.8,0.21033,0.0001,22.26225]
[1776446344143,37.45,77581.89,178.8,0.21033,0.0001,22.26225]
[1776446344335,37.45,77581.89,178.8,0.21033,0.0001,22.26225]
[1776446345028,37.45,77572.98,178.8,0.20944,0.0001,22.2046]
[1776446348257,37.45,77568.0,178.8,0.20896,0.0001,22.1732]
[1776446348349,37.45,77568.0,178.8,0.20896,0.0001,22.1732]
[1776446349739,37.45,77573.05,178.8,0.20947,0.0001,22.20634]
[1776446349774,37.45,77573.05,178.8,0.20947,0.0001,22.20634]
[1776446349786,37.45,77573.05,178.8,0.20947,0.0001,22.20634]
[1776446349883,37.45,77575.5,178.8,0.20972,0.0001,22.22253]
[1776446350794,37.45,77575.5,178.8,0.20972,0.0001,22.22253]
[1776446350864,37.45,77570.07,178.8,0.20918,0.0001,22.18737]
[1776446351546,37.45,77570.07,178.8,0.20918,0.0001,22.18737]
[1776446352428,37.45,77577.71,178.8,0.20994,0.0001,22.23723]
[1776446354004,37.45,77591.64,178.8,0.21134,0.0001,22.32794]
[1776446355201,37.46,77592.35,178.8,0.21141,0.0001,22.33268]
[1776446355643,37.46,77592.35,178.8,0.21141,0.0001,22.33268]
[1776446355646,37.46,77592.35,178.8,0.21141,0.0001,22.33268]
[1776446355755,37.46,77592.35,178.8,0.21141,0.0001,22.33268]
[1776446356543,37.46,77580.89,178.8,0.21027,0.0001,22.2586]
[1776446357196,37.46,77580.89,178.8,0.21027,0.0001,22.2586]
[1776446359872,37.46,77580.64,178.8,0.21026,0.0001,22.25744]
[1776446359890,37.46,77580.64,178.8,0.21026,0.0001,22.25744]
[1776446359906,37.46,77580.64,178.8,0.21026,0.0001,22.25744]
[1776446360484,37.46,77583.4,178.8,0.21053,0.0001,22.27558]
[1776446360649,37.46,77595.26,178.8,0.21172,0.0001,22.35266]
[1776446362564,37.46,77597.27,178.8,0.21193,0.0001,22.3658]
[1776446362565,37.46,77597.27,178.8,0.21193,0.0001,22.3658]
[1776446362657,37.46,77597.27,178.8,0.21193,0.0001,22.3658]
[1776446362725,37.46,77597.27,178.8,0.21193,0.0001,22.3658]
[1776446362826,37.46,77599.67,178.8,0.21217,0.0001,22.38144]
[1776446363043,37.46,77599.67,178.8,0.21217,0.0001,22.38144]
[1776446365370,37.46,77600.19,178.8,0.21223,0.0001,22.38527]
[1776446365720,37.46,77600.47,178.8,0.21226,0.0001,22.3873]
[1776446366000,37.46,77600.47,178.8,0.21226,0.0001,22.3873]
[1776446366213,37.46,77600.47,178.8,0.21226,0.0001,22.3873]
[1776446366490,37.46,77588.89,178.8,0.2111,0.0001,22.31239]
[1776446367078,37.46,77588.89,178.8,0.2111,0.0001,22.31239]
[1776446367925,37.46,77584.47,178.8,0.21066,0.0001,22.28391]
[1776446373539,37.46,77573.38,178.8,0.20956,0.0001,22.20997]
[1776446377874,37.47,77572.35,178.8,0.20947,0.0001,22.20414]
[1776446377898,37.47,77572.35,178.8,0.20947,0.0001,22.20414]
[1776446383349,37.47,77570.19,178.8,0.20928,0.0001,22.19126]
[1776446385396,37.47,77569.36,178.8,0.2092,0.0001,22.18623]
[1776446385795,37.47,77566.21,178.8,0.20889,0.0001,22.16594]
[1776446387552,37.47,77564.19,178.8,0.20869,0.0001,22.153]
[1776446388198,37.47,77562.57,178.8,0.20853,0.0001,22.14267]
[1776446393681,37.48,77560.29,178.8,0.20833,0.0001,22.12915]
[1776446394119,37.48,77560.29,178.8,0.20833,0.0001,22.12915]
[1776446399459,37.48,77561.64,178.8,0.20848,0.0001,22.13907]
[1776446400093,37.48,77559.07,178.8,0.20823,0.0001,22.12258]
[1776446400365,37.48,77559.07,178.8,0.20823,0.0001,22.12258]
[1776446400387,37.48,77559.07,178.8,0.20823,0.0001,22.12258]
[1776446400412,37.48,77559.07,178.8,0.20823,0.0001,22.12258]
[1776446400564,37.48,77559.07,178.8,0.20823,0.0001,22.12258]
[1776446400690,37.48,77559.07,178.8,0.20823,0.0001,22.12258]
[1776446400735,37.48,77559.07,178.8,0.20823,0.0001,22.12258]
[1776446400779,37.48,77559.07,178.8,0.20823,0.0001,22.12258]
[1776446400782,37.48,77559.07,178.8,0.20823,0.0001,22.12258]
[1776446400847,37.48,77529.67,178.8,0.20533,0.0001,21.93129]
[1776446401045,37.48,77529.67,178.8,0.20533,0.0001,21.93129]
[1776446401125,37.48,77529.67,178.8,0.20533,0.0001,21.93129]
[1776446401392,37.48,77529.67,178.8,0.20533,0.0001,21.93129]
[1776446401752,37.48,77510.68,178.8,0.20346,0.0001,21.80722]
[1776446402111,37.48,77510.68,178.8,0.20346,0.0001,21.80722]
[1776446402312,37.48,77510.68,178.8,0.20346,0.0001,21.80722]
[1776446402802,37.48,77510.68,178.8,0.20346,0.0001,21.80722]
[1776446402886,37.48,77519.46,178.8,0.20433,0.0001,21.86473]
[1776446403105,37.48,77519.46,178.8,0.20433,0.0001,21.86473]
[1776446403137,37.48,77519.46,178.8,0.20433,0.0001,21.86473]
[1776446403351,37.48,77519.46,178.8,0.20433,0.0001,21.86473]
[1776446403721,37.48,77519.46,178.8,0.20433,0.0001,21.86473]
[1776446403722,37.48,77519.46,178.8,0.20433,0.0001,21.86473]
[1776446403800,37.48,77536.91,178.8,0.20605,0.0001,21.9789]
[1776446404092,37.48,77536.91,178.8,0.20605,0.0001,21.9789]
[1776446404271,37.48,77536.91,178.8,0.20605,0.0001,21.9789]
[1776446404762,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405062,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405066,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405070,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405070,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405103,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405189,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405193,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405279,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405850,37.48,77532.73,178.8,0.20564,0.0001,21.95188]
[1776446405898,37.48,77521.03,178.8,0.20449,0.0001,21.87561]
[1776446406013,37.48,77521.03,178.8,0.20449,0.0001,21.87561]
[1776446406124,37.48,77521.03,178.8,0.20449,0.0001,21.87561]
[1776446406355,37.48,77521.03,178.8,0.20449,0.0001,21.87561]
[1776446406776,37.48,77502.12,178.8,0.20264,0.0001,21.75209]
[1776446407250,37.48,77502.12,178.8,0.20264,0.0001,21.75209]
[1776446407806,37.48,77502.12,178.8,0.20264,0.0001,21.75209]
[1776446407846,37.48,77502.12,178.8,0.20264,0.0001,21.75209]
[1776446407904,37.48,77502.14,178.8,0.20264,0.0001,21.75223]
[1776446409017,37.48,77501.28,178.8,0.20256,0.0001,21.74677]
[1776446409774,37.48,77501.28,178.8,0.20256,0.0001,21.74677]
[1776446409920,37.48,77501.28,178.8,0.20256,0.0001,21.74677]
[1776446409891,37.48,77493.27,178.8,0.20178,0.0001,21.69455]
[1776446410122,37.48,77493.27,178.8,0.20178,0.0001,21.69455]
[1776446410184,37.48,77493.27,178.8,0.20178,0.0001,21.69455]
[1776446410279,37.48,77493.27,178.8,0.20178,0.0001,21.69455]
[1776446410804,37.48,77485.51,178.8,0.20103,0.0001,21.64394]
[1776446412268,37.48,77482.09,178.8,0.2007,0.0001,21.62158]
[1776446412581,37.48,77482.09,178.8,0.2007,0.0001,21.62158]
[1776446412616,37.48,77482.09,178.8,0.2007,0.0001,21.62158]
[1776446416087,37.48,77469.19,178.8,0.19946,0.0001,21.53759]
[1776446416560,37.48,77469.19,178.8,0.19946,0.0001,21.53759]
[1776446417310,37.49,77461.92,178.8,0.19876,0.0001,21.49007]
[1776446418645,37.49,77460.54,178.8,0.19863,0.0001,21.48121]
[1776446419536,37.49,77455.27,178.8,0.19813,0.0001,21.44682]
[1776446419580,37.49,77455.27,178.8,0.19813,0.0001,21.44682]
[1776446420577,37.49,77463.35,178.8,0.19891,0.0001,21.5002]
[1776446420597,37.49,77463.35,178.8,0.19891,0.0001,21.5002]
[1776446421874,37.49,77464.23,178.8,0.199,0.0001,21.50636]
[1776446422006,37.49,77463.23,178.8,0.19891,0.0001,21.50025]
[1776446423497,37.49,77467.45,178.8,0.19933,0.0001,21.52827]
[1776446423929,37.49,77467.45,178.8,0.19933,0.0001,21.52827]
[1776446426656,37.49,77463.25,178.8,0.19893,0.0001,21.50121]
[1776446426696,37.49,77463.25,178.8,0.19893,0.0001,21.50121]
[1776446428162,37.49,77448.04,178.8,0.19746,0.0001,21.40142]
[1776446428651,37.49,77448.04,178.8,0.19746,0.0001,21.40142]
[1776446432381,37.5,77448.22,178.8,0.19748,0.0001,21.40062]
[1776446433233,37.5,77451.09,178.8,0.19776,0.0001,21.4195]
[1776446433265,37.5,77451.09,178.8,0.19776,0.0001,21.4195]
[1776446433429,37.5,77451.09,178.8,0.19776,0.0001,21.4195]
[1776446433973,37.5,77447.17,178.8,0.19739,0.0001,21.39426]
[1776446437864,37.5,77443.07,178.8,0.197,0.0001,21.36779]
[1776446437902,37.5,77439.96,178.8,0.19671,0.0001,21.3476]
[1776446442054,37.5,77435.16,178.8,0.19626,0.0001,21.31677]
[1776446442108,37.5,77435.16,178.8,0.19626,0.0001,21.31677]
[1776446443612,37.5,77433.18,178.8,0.19607,0.0001,21.3039]
[1776446443639,37.5,77433.18,178.8,0.19607,0.0001,21.3039]
[1776446446332,37.5,77425.75,178.8,0.19537,0.0001,21.25557]
[1776446450339,37.5,77422.54,178.8,0.19508,0.0001,21.23528]
[1776446453967,37.51,77425.33,178.8,0.19536,0.0001,21.25434]
[1776446454038,37.51,77425.92,178.8,0.19542,0.0001,21.25843]
[1776446458082,37.51,77418.19,178.8,0.19469,0.0001,21.20817]
[1776446458176,37.51,77417.85,178.8,0.19466,0.0001,21.20619]
[1776446458864,37.51,77401.68,178.8,0.19313,9e-05,21.09974]
[1776446459036,37.51,77401.68,178.8,0.19313,9e-05,21.09974]
[1776446459284,37.51,77401.68,178.8,0.19313,9e-05,21.09974]
[1776446459615,37.51,77389.77,178.8,0.192,9e-05,21.02145]
[1776446460749,37.51,77389.77,178.8,0.192,9e-05,21.02145]
[1776446460792,37.51,77389.77,178.8,0.192,9e-05,21.02145]
[1776446460964,37.51,77395.34,178.8,0.19254,9e-05,21.05864]
[1776446461333,37.51,77395.34,178.8,0.19254,9e-05,21.05864]
[1776446462500,37.51,77404.72,178.8,0.19343,0.0001,21.12103]
[1776446462864,37.51,77405.2,178.8,0.19348,0.0001,21.12457]
[1776446463407,37.51,77393.98,178.8,0.19242,9e-05,21.05067]
[1776446465565,37.51,77379.58,178.8,0.19107,9e-05,20.95614]
[1776446466381,37.51,77379.58,178.8,0.19107,9e-05,20.95614]
[1776446466420,37.51,77379.58,178.8,0.19107,9e-05,20.95614]
[1776446466537,37.51,77379.58,178.8,0.19107,9e-05,20.95614]
[1776446466580,37.51,77379.58,178.8,0.19107,9e-05,20.95614]
[1776446466595,37.51,77379.58,178.8,0.19107,9e-05,20.95614]
[1776446466657,37.51,77379.58,178.8,0.19107,9e-05,20.95614]
[1776446466983,37.52,77373.9,178.8,0.19054,9e-05,20.91897]
[1776446468003,37.52,77373.9,178.8,0.19054,9e-05,20.91897]
[1776446468950,37.52,77361.96,178.8,0.18943,9e-05,20.84054]
[1776446471561,37.52,77350.53,178.8,0.18837,9e-05,20.76565]
[1776446473938,37.52,77339.34,178.8,0.18733,9e-05,20.6918]
[1776446474691,37.52,77339.34,178.8,0.18733,9e-05,20.6918]
[1776446474806,37.52,77339.34,178.8,0.18733,9e-05,20.6918]
[1776446474829,37.52,77357.02,178.8,0.18898,9e-05,20.809]
[1776446477542,37.52,77355.82,178.8,0.18888,9e-05,20.80143]
[1776446477564,37.52,77355.82,178.8,0.18888,9e-05,20.80143]
[1776446477721,37.52,77348.55,178.8,0.1882,9e-05,20.75325]
[1776446477750,37.52,77348.55,178.8,0.1882,9e-05,20.75325]
[1776446477798,37.52,77352.02,178.8,0.18852,9e-05,20.77654]
[1776446478651,37.52,77352.02,178.8,0.18852,9e-05,20.77654]
[1776446478716,37.52,77352.02,178.8,0.18852,9e-05,20.77654]
[1776446478914,37.52,77358.71,178.8,0.18916,9e-05,20.82166]
[1776446479429,37.52,77346.68,178.8,0.18804,9e-05,20.74195]
[1776446482792,37.52,77348.14,178.8,0.18818,9e-05,20.7522]
[1776446482991,37.52,77348.14,178.8,0.18818,9e-05,20.7522]
[1776446483009,37.52,77348.14,178.8,0.18818,9e-05,20.7522]
[1776446485864,37.53,77356.64,178.8,0.189,9e-05,20.80979]
[1776446485931,37.53,77356.64,178.8,0.189,9e-05,20.80979]
[1776446486072,37.53,77346.88,178.8,0.18809,9e-05,20.74538]
[1776446486308,37.53,77346.88,178.8,0.18809,9e-05,20.74538]
[1776446486508,37.53,77346.88,178.8,0.18809,9e-05,20.74538]
[1776446487033,37.53,77324.19,178.8,0.18597,9e-05,20.59489]
[1776446489906,37.53,77326.89,178.8,0.18624,9e-05,20.61353]
[1776446490013,37.53,77326.89,178.8,0.18624,9e-05,20.61353]
[1776446490504,37.53,77326.47,178.8,0.1862,9e-05,20.61106]
[1776446490514,37.53,77326.47,178.8,0.1862,9e-05,20.61106]
[1776446490827,37.53,77327.58,178.8,0.18631,9e-05,20.61875]
[1776446492962,37.53,77328.03,178.8,0.18633,9e-05,20.61825]
[1776446494369,37.53,77323.6,178.8,0.18592,9e-05,20.58934]
[1776446495715,37.53,77327.53,178.8,0.18629,9e-05,20.61578]
[1776446500479,37.54,77320.48,178.8,0.18566,9e-05,20.5702]
[1776446500498,37.54,77320.48,178.8,0.18566,9e-05,20.5702]
[1776446500626,37.54,77320.48,178.8,0.18566,9e-05,20.5702]
[1776446500649,37.54,77320.48,178.8,0.18566,9e-05,20.5702]
[1776446500899,37.54,77314.99,178.8,0.18515,9e-05,20.53413]
[1776446502892,37.54,77321.97,178.8,0.18581,9e-05,20.58091]
[1776446507075,37.54,77324.71,178.8,0.18608,9e-05,20.60055]
[1776446507983,37.54,77322.88,178.8,0.18592,9e-05,20.58911]
[1776446510912,37.54,77306.03,178.8,0.18437,9e-05,20.4779]
[1776446511789,37.54,77306.03,178.8,0.18437,9e-05,20.4779]
[1776446512900,37.55,77301.73,178.8,0.18402,9e-05,20.4524]
[1776446513046,37.56,77313.51,178.8,0.18516,9e-05,20.534]
[1776446514120,37.56,77313.51,178.8,0.18516,9e-05,20.534]
[1776446514701,37.56,77332.73,178.8,0.18695,9e-05,20.66227]
[1776446517821,37.56,77336.26,178.8,0.18729,9e-05,20.68614]
[1776446518507,37.56,77339.52,178.8,0.1876,9e-05,20.70795]
[1776446518542,37.56,77339.52,178.8,0.1876,9e-05,20.70795]
[1776446518542,37.56,77339.52,178.8,0.1876,9e-05,20.70795]
[1776446518813,37.56,77339.52,178.8,0.1876,9e-05,20.70795]
[1776446519052,37.56,77330.29,178.8,0.18674,9e-05,20.64697]
[1776446524089,37.56,77324.76,178.8,0.18624,9e-05,20.61144]
[1776446526022,37.56,77333.64,178.8,0.18708,9e-05,20.67088]
[1776446526033,37.56,77333.64,178.8,0.18708,9e-05,20.67088]
[1776446526109,37.56,77336.08,178.8,0.18731,9e-05,20.68726]
[1776446526608,37.56,77336.08,178.8,0.18731,9e-05,20.68726]
[1776446527266,37.57,77346.19,178.8,0.18825,9e-05,20.75442]
[1776446527269,37.57,77346.19,178.8,0.18825,9e-05,20.75442]
[1776446527786,37.57,77346.19,178.8,0.18825,9e-05,20.75442]
[1776446527806,37.57,77355.51,178.8,0.18913,9e-05,20.81635]
[1776446530477,37.57,77357.48,178.8,0.18932,9e-05,20.82977]
[1776446532984,37.57,77363.67,178.8,0.1899,9e-05,20.87102]
[1776446533010,37.57,77363.67,178.8,0.1899,9e-05,20.87102]
[1776446533011,37.57,77363.67,178.8,0.1899,9e-05,20.87102]
[1776446533016,37.57,77363.67,178.8,0.1899,9e-05,20.87102]
[1776446533113,37.57,77368.34,178.8,0.19034,9e-05,20.90202]
[1776446533950,37.57,77368.34,178.8,0.19034,9e-05,20.90202]
[1776446534972,37.57,77371.71,178.8,0.19066,9e-05,20.92454]
[1776446535769,37.57,77370.83,178.8,0.19058,9e-05,20.91895]
[1776446536608,37.57,77374.97,178.8,0.19098,9e-05,20.94654]
[1776446536612,37.57,77374.97,178.8,0.19098,9e-05,20.94654]
[1776446536676,37.57,77374.97,178.8,0.19098,9e-05,20.94654]
[1776446538522,37.57,77375.72,178.8,0.19105,9e-05,20.95191]
[1776446538665,37.57,77375.72,178.8,0.19105,9e-05,20.95191]
[1776446539003,37.57,77368.31,178.8,0.19036,9e-05,20.90315]
[1776446541092,37.57,77352.93,178.8,0.18892,9e-05,20.80172]
[1776446541525,37.57,77352.93,178.8,0.18892,9e-05,20.80172]
[1776446543595,37.57,77350.07,178.8,0.18866,9e-05,20.78327]
[1776446543919,37.57,77362.83,178.8,0.18986,9e-05,20.86793]
[1776446548962,37.58,77352.61,178.8,0.18892,9e-05,20.8013]
[1776446550975,37.58,77344.09,178.8,0.18812,9e-05,20.74514]
[1776446553995,37.58,77356.04,178.8,0.18923,9e-05,20.82171]
[1776446557016,37.58,77339.19,178.8,0.18767,9e-05,20.71091]
[1776446557530,37.58,77339.19,178.8,0.18767,9e-05,20.71091]
[1776446557812,37.58,77339.19,178.8,0.18767,9e-05,20.71091]
[1776446558023,37.58,77323.78,178.8,0.18624,9e-05,20.60918]
[1776446558492,37.58,77323.78,178.8,0.18624,9e-05,20.60918]
[1776446559030,37.58,77323.66,178.8,0.18624,9e-05,20.6087]
[1776446560111,37.58,77323.66,178.8,0.18624,9e-05,20.6087]
[1776446564684,37.58,77321.7,178.8,0.18608,9e-05,20.59726]
[1776446567127,37.59,77337.28,178.8,0.18753,9e-05,20.701]
[1776446567137,37.59,77337.28,178.8,0.18753,9e-05,20.701]
[1776446567312,37.59,77338.83,178.8,0.18768,9e-05,20.71144]
[1776446568008,37.59,77338.83,178.8,0.18768,9e-05,20.71144]
[1776446568094,37.59,77349.83,178.8,0.18871,9e-05,20.78442]
[1776446571654,37.59,77359.34,178.8,0.18961,9e-05,20.84791]
[1776446571762,37.59,77359.34,178.8,0.18961,9e-05,20.84791]
[1776446572122,37.59,77370.69,178.8,0.19067,9e-05,20.92305]
[1776446574433,37.59,77375.18,178.8,0.1911,9e-05,20.95312]
[1776446574621,37.59,77375.18,178.8,0.1911,9e-05,20.95312]
[1776446578028,37.59,77390.49,178.8,0.19255,9e-05,21.05454]
[1776446582856,37.59,77387.37,178.8,0.19226,9e-05,21.03425]
[1776446583326,37.59,77378.4,178.8,0.19142,9e-05,20.97514]
[1776446583617,37.59,77378.4,178.8,0.19142,9e-05,20.97514]
[1776446586194,37.59,77372.64,178.8,0.19088,9e-05,20.93726]
[1776446587020,37.59,77371.56,178.8,0.19078,9e-05,20.93051]
[1776446587059,37.59,77371.56,178.8,0.19078,9e-05,20.93051]
[1776446587840,37.59,77382.93,178.8,0.19186,9e-05,21.00587]
[1776446589580,37.59,77385.76,178.8,0.19213,9e-05,21.02453]
[1776446591060,37.59,77387.98,178.8,0.19234,9e-05,21.03931]
[1776446592441,37.59,77373.05,178.8,0.19093,9e-05,20.94093]
[1776446595106,37.59,77371.9,178.8,0.19083,9e-05,20.9337]
[1776446595942,37.6,77371.9,178.8,0.19083,9e-05,20.93408]
[1776446597633,37.6,77373.45,178.8,0.19098,9e-05,20.94466]
[1776446599597,37.6,77380.54,178.8,0.19166,9e-05,20.99174]
[1776446601007,37.6,77386.0,178.8,0.19217,9e-05,21.02783]
[1776446601063,37.6,77386.0,178.8,0.19217,9e-05,21.02783]
[1776446601200,37.6,77391.41,178.8,0.19269,9e-05,21.06352]
[1776446602333,37.6,77406.4,178.8,0.19411,0.0001,21.16238]
[1776446604501,37.6,77403.82,178.8,0.19386,9e-05,21.14546]
[1776446604653,37.6,77403.82,178.8,0.19386,9e-05,21.14546]
[1776446606367,37.6,77419.8,178.8,0.19539,0.0001,21.25082]
[1776446609704,37.6,77418.31,178.8,0.19524,0.0001,21.24096]
[1776446616192,37.6,77409.9,178.8,0.19442,0.0001,21.18227]
[1776446621208,37.6,77403.67,178.8,0.19384,9e-05,21.14163]
[1776446626175,37.6,77402.17,178.8,0.19371,9e-05,21.13254]
[1776446628289,37.6,77414.12,178.8,0.19485,0.0001,21.21145]
[1776446628945,37.6,77414.12,178.8,0.19485,0.0001,21.21145]
[1776446629047,37.6,77419.34,178.8,0.19535,0.0001,21.24603]
[1776446631268,37.6,77425.62,178.8,0.19595,0.0001,21.28763]
[1776446631284,37.6,77425.62,178.8,0.19595,0.0001,21.28763]
[1776446631350,37.6,77425.62,178.8,0.19595,0.0001,21.28763]
[1776446632047,37.6,77425.62,178.8,0.19595,0.0001,21.28763]
[1776446632095,37.6,77425.62,178.8,0.19595,0.0001,21.28763]
[1776446632241,37.6,77425.62,178.8,0.19595,0.0001,21.28763]
[1776446632531,37.6,77427.3,178.8,0.19611,0.0001,21.29879]
[1776446632537,37.6,77427.3,178.8,0.19611,0.0001,21.29879]
[1776446632625,37.6,77427.3,178.8,0.19611,0.0001,21.29879]
[1776446632952,37.6,77427.3,178.8,0.19611,0.0001,21.29879]
[1776446633196,37.6,77447.31,178.8,0.19803,0.0001,21.43021]
[1776446635103,37.6,77452.48,178.8,0.19853,0.0001,21.46437]
[1776446635138,37.6,77452.48,178.8,0.19853,0.0001,21.46437]
[1776446635194,37.6,77452.48,178.8,0.19853,0.0001,21.46437]
[1776446635249,37.6,77452.48,178.8,0.19853,0.0001,21.46437]
[1776446635907,37.6,77456.65,178.8,0.19894,0.0001,21.49191]
[1776446637129,37.61,77465.09,178.8,0.19976,0.0001,21.54748]
[1776446638686,37.61,77471.94,178.8,0.20043,0.0001,21.59264]
[1776446638700,37.61,77471.94,178.8,0.20043,0.0001,21.59264]
[1776446638931,37.61,77471.94,178.8,0.20043,0.0001,21.59264]
[1776446640094,37.61,77471.27,178.8,0.20036,0.0001,21.58838]
[1776446640394,37.61,77464.05,178.8,0.19967,0.0001,21.54126]
[1776446640921,37.61,77464.05,178.8,0.19967,0.0001,21.54126]
[1776446641044,37.61,77464.05,178.8,0.19967,0.0001,21.54126]
[1776446641217,37.61,77452.1,178.8,0.19852,0.0001,21.46307]
[1776446646659,37.61,77459.85,178.8,0.19928,0.0001,21.51463]
[1776446651581,37.61,77462.4,178.8,0.19953,0.0001,21.53172]
[1776446652166,37.61,77462.4,178.8,0.19953,0.0001,21.53172]
[1776446652267,37.61,77462.07,178.8,0.1995,0.0001,21.52964]
[1776446654715,37.61,77449.51,178.8,0.19829,0.0001,21.44778]
[1776446657503,37.61,77446.94,178.8,0.19805,0.0001,21.43136]
[1776446657509,37.61,77446.94,178.8,0.19805,0.0001,21.43136]
[1776446658254,37.61,77438.51,178.8,0.19724,0.0001,21.37615]
[1776446658957,37.61,77438.51,178.8,0.19724,0.0001,21.37615]
[1776446660058,37.61,77433.57,178.8,0.19677,0.0001,21.34388]
[1776446660579,37.61,77433.57,178.8,0.19677,0.0001,21.34388]
[1776446660640,37.61,77433.57,178.8,0.19677,0.0001,21.34388]
[1776446660095,37.61,77428.7,178.8,0.19631,0.0001,21.31191]
[1776446661067,37.61,77428.7,178.8,0.19631,0.0001,21.31191]
[1776446661083,37.61,77428.7,178.8,0.19631,0.0001,21.31191]
[1776446661128,37.61,77428.7,178.8,0.19631,0.0001,21.31191]
[1776446661182,37.61,77428.7,178.8,0.19631,0.0001,21.31191]
[1776446661254,37.61,77380.85,178.8,0.19177,9e-05,20.99719]
[1776446661423,37.61,77380.85,178.8,0.19177,9e-05,20.99719]
[1776446661697,37.61,77380.85,178.8,0.19177,9e-05,20.99719]
[1776446662117,37.61,77380.85,178.8,0.19177,9e-05,20.99719]
[1776446662715,37.61,77386.24,178.8,0.19228,9e-05,21.03273]
[1776446663054,37.61,77386.24,178.8,0.19228,9e-05,21.03273]
[1776446663203,37.61,77388.34,178.8,0.19247,9e-05,21.04657]
[1776446663452,37.61,77388.34,178.8,0.19247,9e-05,21.04657]
[1776446663457,37.61,77388.34,178.8,0.19247,9e-05,21.04657]
[1776446663808,37.61,77388.34,178.8,0.19247,9e-05,21.04657]
[1776446664342,37.61,77388.34,178.8,0.19247,9e-05,21.04657]
[1776446663999,37.61,77383.34,178.8,0.192,9e-05,21.01368]
[1776446665372,37.61,77386.63,178.8,0.19231,9e-05,21.03537]
[1776446666043,37.61,77386.63,178.8,0.19231,9e-05,21.03537]
[1776446666057,37.61,77386.63,178.8,0.19231,9e-05,21.03537]
[1776446666126,37.61,77386.63,178.8,0.19231,9e-05,21.03537]
[1776446666247,37.61,77386.63,178.8,0.19231,9e-05,21.03537]
[1776446666333,37.61,77386.63,178.8,0.19231,9e-05,21.03537]
[1776446666261,37.61,77385.07,178.8,0.19217,9e-05,21.02553]
[1776446666567,37.61,77385.07,178.8,0.19217,9e-05,21.02553]
[1776446667311,37.61,77385.07,178.8,0.19217,9e-05,21.02553]
[1776446667245,37.61,77357.26,178.8,0.18956,9e-05,20.84203]
[1776446668293,37.61,77357.26,178.8,0.18956,9e-05,20.84203]
[1776446668291,37.61,77340.13,178.8,0.18796,9e-05,20.72896]
[1776446668487,37.61,77340.13,178.8,0.18796,9e-05,20.72896]
[1776446669082,37.61,77340.13,178.8,0.18796,9e-05,20.72896]
[1776446669207,37.61,77340.13,178.8,0.18796,9e-05,20.72896]
[1776446669307,37.61,77340.13,178.8,0.18796,9e-05,20.72896]
[1776446669282,37.61,77321.69,178.8,0.18625,9e-05,20.60693]
[1776446669532,37.61,77321.69,178.8,0.18625,9e-05,20.60693]
[1776446669544,37.61,77321.69,178.8,0.18625,9e-05,20.60693]
[1776446669930,37.61,77321.69,178.8,0.18625,9e-05,20.60693]
[1776446670251,37.61,77299.62,178.8,0.18421,9e-05,20.46087]
[1776446670583,37.61,77299.62,178.8,0.18421,9e-05,20.46087]
[1776446670678,37.61,77299.62,178.8,0.18421,9e-05,20.46087]
[1776446670911,37.61,77299.62,178.8,0.18421,9e-05,20.46087]
[1776446670929,37.61,77299.62,178.8,0.18421,9e-05,20.46087]
[1776446671499,37.61,77299.62,178.8,0.18421,9e-05,20.46087]
[1776446671012,37.61,77257.61,178.8,0.18034,9e-05,20.1786]
[1776446671823,37.61,77257.61,178.8,0.18034,9e-05,20.1786]
[1776446672320,37.61,77257.61,178.8,0.18034,9e-05,20.1786]
[1776446672096,37.61,77244.78,178.8,0.17918,9e-05,20.09332]
[1776446672454,37.61,77244.78,178.8,0.17918,9e-05,20.09332]
[1776446672662,37.61,77244.78,178.8,0.17918,9e-05,20.09332]
[1776446672848,37.61,77244.78,178.8,0.17918,9e-05,20.09332]
[1776446673044,37.61,77244.78,178.8,0.17918,9e-05,20.09332]
[1776446673145,37.61,77244.78,178.8,0.17918,9e-05,20.09332]
[1776446673319,37.61,77244.78,178.8,0.17918,9e-05,20.09332]
[1776446673324,37.61,77244.78,178.8,0.17918,9e-05,20.09332]
[1776446673381,37.64,77265.93,178.8,0.18128,9e-05,20.246]
[1776446673513,37.64,77265.93,178.8,0.18128,9e-05,20.246]
[1776446673905,37.64,77265.93,178.8,0.18128,9e-05,20.246]
[1776446674177,37.64,77265.93,178.8,0.18128,9e-05,20.246]
[1776446674195,37.64,77246.11,178.8,0.17948,9e-05,20.11486]
[1776446674970,37.64,77246.11,178.8,0.17948,9e-05,20.11486]
[1776446675112,37.64,77246.11,178.8,0.17948,9e-05,20.11486]
[1776446675114,37.64,77246.11,178.8,0.17948,9e-05,20.11486]
[1776446675665,37.65,77243.24,178.8,0.17925,9e-05,20.09793]
[1776446676293,37.65,77239.15,178.8,0.17891,9e-05,20.07313]
[1776446677937,37.66,77237.49,178.8,0.1788,9e-05,20.0643]
[1776446678379,37.66,77237.49,178.8,0.1788,9e-05,20.0643]
[1776446678336,37.66,77236.04,178.8,0.1787,9e-05,20.05692]
[1776446678567,37.66,77236.04,178.8,0.1787,9e-05,20.05692]
[1776446678579,37.66,77236.04,178.8,0.1787,9e-05,20.05692]
[1776446678824,37.66,77236.04,178.8,0.1787,9e-05,20.05692]
[1776446678912,37.66,77236.04,178.8,0.1787,9e-05,20.05692]
[1776446679061,37.66,77236.04,178.8,0.1787,9e-05,20.05692]
[1776446679074,37.66,77236.04,178.8,0.1787,9e-05,20.05692]
[1776446679096,37.66,77236.04,178.8,0.1787,9e-05,20.05692]
[1776446679102,37.66,77215.88,178.8,0.1769,9e-05,19.92448]
[1776446679394,37.66,77215.88,178.8,0.1769,9e-05,19.92448]
[1776446679498,37.66,77215.88,178.8,0.1769,9e-05,19.92448]
[1776446679636,37.66,77215.88,178.8,0.1769,9e-05,19.92448]
[1776446679817,37.66,77215.88,178.8,0.1769,9e-05,19.92448]
[1776446680042,37.66,77215.88,178.8,0.1769,9e-05,19.92448]
[1776446680098,37.66,77215.88,178.8,0.1769,9e-05,19.92448]
[1776446680511,37.66,77216.64,178.8,0.17697,9e-05,19.92979]
[1776446680659,37.66,77216.64,178.8,0.17697,9e-05,19.92979]
[1776446681118,37.66,77216.64,178.8,0.17697,9e-05,19.92979]
[1776446681643,37.67,77227.64,178.8,0.178,9e-05,20.00543]
[1776446681823,37.67,77227.64,178.8,0.178,9e-05,20.00543]
[1776446681875,37.67,77227.64,178.8,0.178,9e-05,20.00543]
[1776446681899,37.67,77227.64,178.8,0.178,9e-05,20.00543]
[1776446682114,37.67,77227.64,178.8,0.178,9e-05,20.00543]
[1776446682118,37.67,77227.64,178.8,0.178,9e-05,20.00543]
[1776446682155,37.67,77211.94,178.8,0.17659,9e-05,19.90125]
[1776446682849,37.67,77211.94,178.8,0.17659,9e-05,19.90125]
[1776446682937,37.67,77211.94,178.8,0.17659,9e-05,19.90125]
[1776446683121,37.67,77211.94,178.8,0.17659,9e-05,19.90125]
[1776446683172,37.67,77194.38,178.8,0.17502,9e-05,19.78478]
[1776446683582,37.67,77194.38,178.8,0.17502,9e-05,19.78478]
[1776446683866,37.67,77194.38,178.8,0.17502,9e-05,19.78478]
[1776446683906,37.67,77194.38,178.8,0.17502,9e-05,19.78478]
[1776446683954,37.67,77194.38,178.8,0.17502,9e-05,19.78478]
[1776446684071,37.67,77194.38,178.8,0.17502,9e-05,19.78478]
[1776446684178,37.67,77194.38,178.8,0.17502,9e-05,19.78478]
[1776446684289,37.68,77187.2,178.8,0.17442,9e-05,19.7395]
[1776446684413,37.68,77187.2,178.8,0.17442,9e-05,19.7395]
[1776446684659,37.68,77187.2,178.8,0.17442,9e-05,19.7395]
[1776446684756,37.68,77187.2,178.8,0.17442,9e-05,19.7395]
[1776446685043,37.68,77187.2,178.8,0.17442,9e-05,19.7395]
[1776446685232,37.68,77187.2,178.8,0.17442,9e-05,19.7395]
[1776446685311,37.68,77187.2,178.8,0.17442,9e-05,19.7395]
[1776446685444,37.68,77187.2,178.8,0.17442,9e-05,19.7395]
[1776446685350,37.68,77168.99,178.8,0.17281,9e-05,19.6185]
[1776446685665,37.68,77168.99,178.8,0.17281,9e-05,19.6185]
[1776446685792,37.68,77168.99,178.8,0.17281,9e-05,19.6185]
[1776446686332,37.68,77168.99,178.8,0.17281,9e-05,19.6185]
[1776446686375,37.68,77180.49,178.8,0.17383,9e-05,19.6953]
[1776446686596,37.68,77180.49,178.8,0.17383,9e-05,19.6953]
[1776446686645,37.68,77180.49,178.8,0.17383,9e-05,19.6953]
[1776446686734,37.68,77180.49,178.8,0.17383,9e-05,19.6953]
[1776446687169,37.68,77180.49,178.8,0.17383,9e-05,19.6953]
[1776446687296,37.68,77180.49,178.8,0.17383,9e-05,19.6953]
[1776446687350,37.68,77181.26,178.8,0.1739,9e-05,19.70061]
[1776446687666,37.68,77181.26,178.8,0.1739,9e-05,19.70061]
[1776446687887,37.68,77181.26,178.8,0.1739,9e-05,19.70061]
[1776446688015,37.68,77174.39,178.8,0.17329,9e-05,19.655]
[1776446689391,37.68,77174.39,178.8,0.17329,9e-05,19.655]
[1776446689523,37.68,77172.02,178.8,0.17309,9e-05,19.63947]
[1776446690021,37.68,77172.71,178.8,0.17315,9e-05,19.64431]
[1776446691868,37.68,77175.8,178.8,0.17343,9e-05,19.66494]
[1776446691977,37.68,77175.8,178.8,0.17343,9e-05,19.66494]
[1776446692100,37.68,77175.8,178.8,0.17343,9e-05,19.66494]
[1776446692193,37.68,77175.8,178.8,0.17343,9e-05,19.66494]
[1776446692214,37.68,77190.74,178.8,0.17475,9e-05,19.76436]
[1776446692875,37.68,77190.74,178.8,0.17475,9e-05,19.76436]
[1776446693124,37.68,77190.74,178.8,0.17475,9e-05,19.76436]
[1776446693136,37.68,77190.74,178.8,0.17475,9e-05,19.76436]
[1776446693148,37.68,77190.74,178.8,0.17475,9e-05,19.76436]
[1776446693228,37.68,77206.38,178.8,0.17616,9e-05,19.86882]
[1776446694577,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446694590,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446694695,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446694751,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446694848,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446694947,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446695016,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446695038,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446695099,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446695285,37.69,77215.32,178.8,0.177,9e-05,19.93157]
[1776446695317,37.69,77243.82,178.8,0.17958,9e-05,20.12105]
[1776446695507,37.69,77243.82,178.8,0.17958,9e-05,20.12105]
[1776446695707,37.69,77243.82,178.8,0.17958,9e-05,20.12105]
[1776446695716,37.69,77243.82,178.8,0.17958,9e-05,20.12105]
[1776446695920,37.69,77243.82,178.8,0.17958,9e-05,20.12105]
[1776446696076,37.69,77261.81,178.8,0.18122,9e-05,20.24075]
[1776446696427,37.69,77261.81,178.8,0.18122,9e-05,20.24075]
[1776446696479,37.69,77261.81,178.8,0.18122,9e-05,20.24075]
[1776446696508,37.69,77261.81,178.8,0.18122,9e-05,20.24075]
[1776446696516,37.69,77261.81,178.8,0.18122,9e-05,20.24075]
[1776446697083,37.69,77250.77,178.8,0.18022,9e-05,20.16776]
[1776446697517,37.69,77250.77,178.8,0.18022,9e-05,20.16776]
[1776446700270,37.69,77253.96,178.8,0.18051,9e-05,20.18909]
[1776446700529,37.69,77255.91,178.8,0.18069,9e-05,20.20215]
[1776446700616,37.69,77255.91,178.8,0.18069,9e-05,20.20215]
[1776446700823,37.69,77255.91,178.8,0.18069,9e-05,20.20215]
[1776446700847,37.69,77255.91,178.8,0.18069,9e-05,20.20215]
[1776446700960,37.69,77255.91,178.8,0.18069,9e-05,20.20215]
[1776446701091,37.69,77255.91,178.8,0.18069,9e-05,20.20215]
[1776446701267,37.69,77255.91,178.8,0.18069,9e-05,20.20215]
[1776446701467,37.69,77255.91,178.8,0.18069,9e-05,20.20215]
[1776446701304,37.69,77238.94,178.8,0.17915,9e-05,20.08968]
[1776446701845,37.69,77238.94,178.8,0.17915,9e-05,20.08968]
[1776446702118,37.69,77223.52,178.8,0.17776,9e-05,19.98731]
[1776446704182,37.69,77223.82,178.8,0.17779,9e-05,19.98981]
[1776446704186,37.69,77223.82,178.8,0.17779,9e-05,19.98981]
[1776446704218,37.69,77223.82,178.8,0.17779,9e-05,19.98981]
[1776446705400,37.69,77218.43,178.8,0.17731,9e-05,19.95433]
[1776446705656,37.69,77213.88,178.8,0.17691,9e-05,19.92434]
[1776446705661,37.69,77213.88,178.8,0.17691,9e-05,19.92434]
[1776446705666,37.69,77213.88,178.8,0.17691,9e-05,19.92434]
[1776446705713,37.69,77213.88,178.8,0.17691,9e-05,19.92434]
[1776446705748,37.69,77213.88,178.8,0.17691,9e-05,19.92434]
[1776446706077,37.69,77213.88,178.8,0.17691,9e-05,19.92434]
[1776446706386,37.69,77213.88,178.8,0.17691,9e-05,19.92434]
[1776446706400,37.69,77233.16,178.8,0.17864,9e-05,20.05246]
[1776446706525,37.69,77233.16,178.8,0.17864,9e-05,20.05246]
[1776446706553,37.69,77233.16,178.8,0.17864,9e-05,20.05246]
[1776446707345,37.69,77233.16,178.8,0.17864,9e-05,20.05246]
[1776446707154,37.69,77243.47,178.8,0.17958,9e-05,20.12121]
[1776446707860,37.69,77243.47,178.8,0.17958,9e-05,20.12121]
[1776446709227,37.69,77247.56,178.8,0.17996,9e-05,20.14872]
[1776446709311,37.69,77243.45,178.8,0.17959,9e-05,20.12165]
[1776446709581,37.69,77243.45,178.8,0.17959,9e-05,20.12165]
[1776446709606,37.69,77243.45,178.8,0.17959,9e-05,20.12165]
[1776446709877,37.69,77243.45,178.8,0.17959,9e-05,20.12165]
[1776446710179,37.69,77239.85,178.8,0.17926,9e-05,20.09783]
[1776446711093,37.69,77239.85,178.8,0.17926,9e-05,20.09783]
[1776446711416,37.69,77239.85,178.8,0.17926,9e-05,20.09783]
[1776446711665,37.69,77237.8,178.8,0.17908,9e-05,20.08431]
[1776446711913,37.69,77237.8,178.8,0.17908,9e-05,20.08431]
[1776446712266,37.69,77237.8,178.8,0.17908,9e-05,20.08431]
[1776446712270,37.69,77237.8,178.8,0.17908,9e-05,20.08431]
[1776446712359,37.69,77239.13,178.8,0.1792,9e-05,20.09306]
[1776446713193,37.69,77239.13,178.8,0.1792,9e-05,20.09306]
[1776446713406,37.69,77244.38,178.8,0.17967,9e-05,20.12781]
[1776446713759,37.69,77244.38,178.8,0.17967,9e-05,20.12781]
[1776446714331,37.69,77238.92,178.8,0.17918,9e-05,20.09163]
[1776446714915,37.69,77238.92,178.8,0.17918,9e-05,20.09163]
[1776446718788,37.69,77239.24,178.8,0.1792,9e-05,20.09339]
[1776446719312,37.69,77239.24,178.8,0.1792,9e-05,20.09339]
[1776446719401,37.69,77246.43,178.8,0.17985,9e-05,20.14099]
[1776446721039,37.69,77248.37,178.8,0.18003,9e-05,20.15383]
[1776446721439,37.69,77251.99,178.8,0.18035,9e-05,20.17779]
[1776446721440,37.69,77251.99,178.8,0.18035,9e-05,20.17779]
[1776446721788,37.69,77251.99,178.8,0.18035,9e-05,20.17779]
[1776446721796,37.69,77251.99,178.8,0.18035,9e-05,20.17779]
[1776446723135,37.69,77261.66,178.8,0.18123,9e-05,20.24197]
[1776446723558,37.69,77268.81,178.8,0.18189,9e-05,20.2894]
[1776446723707,37.69,77268.81,178.8,0.18189,9e-05,20.2894]
[1776446723726,37.69,77268.81,178.8,0.18189,9e-05,20.2894]
[1776446723866,37.69,77268.81,178.8,0.18189,9e-05,20.2894]
[1776446724279,37.69,77298.75,178.8,0.18463,9e-05,20.48763]
[1776446724510,37.69,77298.75,178.8,0.18463,9e-05,20.48763]
[1776446725396,37.69,77297.04,178.8,0.18447,9e-05,20.47624]
[1776446727299,37.69,77298.99,178.8,0.18465,9e-05,20.4891]
[1776446727341,37.69,77298.99,178.8,0.18465,9e-05,20.4891]
[1776446727822,37.69,77303.09,178.8,0.18503,9e-05,20.51617]
[1776446728929,37.69,77303.09,178.8,0.18502,9e-05,20.51605]
[1776446730084,37.69,77302.31,178.8,0.18496,9e-05,20.51114]
[1776446731942,37.69,77300.31,178.8,0.18475,9e-05,20.49442]
[1776446732335,37.69,77297.2,178.8,0.18446,9e-05,20.47377]
[1776446735922,37.69,77290.36,178.8,0.18383,9e-05,20.42796]
[1776446735972,37.69,77290.36,178.8,0.18383,9e-05,20.42796]
[1776446736074,37.69,77290.36,178.8,0.18383,9e-05,20.42796]
[1776446737190,37.69,77288.81,178.8,0.18368,9e-05,20.41758]
[1776446737888,37.69,77295.94,178.8,0.18433,9e-05,20.46462]
[1776446738987,37.69,77298.15,178.8,0.18454,9e-05,20.47904]
[1776446739077,37.69,77298.15,178.8,0.18454,9e-05,20.47904]
[1776446739299,37.69,77298.15,178.8,0.18454,9e-05,20.47904]
[1776446739400,37.69,77272.05,178.8,0.18214,9e-05,20.30601]
[1776446742537,37.69,77276.05,178.8,0.1825,9e-05,20.33246]
[1776446742956,37.69,77276.05,178.8,0.1825,9e-05,20.33246]
[1776446744700,37.69,77272.83,178.8,0.18221,9e-05,20.31111]
[1776446745428,37.69,77272.74,178.8,0.1822,9e-05,20.31053]
[1776446748717,37.69,77276.76,178.8,0.18256,9e-05,20.33667]
[1776446748879,37.69,77276.76,178.8,0.18256,9e-05,20.33667]
[1776446749456,37.69,77267.31,178.8,0.1817,9e-05,20.27388]
[1776446749515,37.69,77267.31,178.8,0.1817,9e-05,20.27388]
[1776446750475,37.69,77262.2,178.8,0.18123,9e-05,20.23972]
[1776446751303,37.69,77262.2,178.8,0.18123,9e-05,20.23972]
[1776446751779,37.69,77260.95,178.8,0.18111,9e-05,20.2312]
[1776446751856,37.69,77260.95,178.8,0.18111,9e-05,20.2312]
[1776446754034,37.69,77258.93,178.8,0.18092,9e-05,20.21758]
[1776446754915,37.69,77257.67,178.8,0.1808,9e-05,20.20883]
[1776446755402,37.69,77246.23,178.8,0.17976,9e-05,20.13284]
[1776446757769,37.69,77249.55,178.8,0.18006,9e-05,20.15462]
[1776446763124,37.68,77248.59,178.8,0.17996,9e-05,20.14745]
[1776446763628,37.68,77248.44,178.8,0.17995,9e-05,20.14632]
[1776446763684,37.68,77248.44,178.8,0.17995,9e-05,20.14632]
[1776446763794,37.68,77248.44,178.8,0.17995,9e-05,20.14632]
[1776446764026,37.68,77248.44,178.8,0.17995,9e-05,20.14632]
[1776446764144,37.68,77248.44,178.8,0.17995,9e-05,20.14632]
[1776446764210,37.68,77248.44,178.8,0.17995,9e-05,20.14632]
[1776446765015,37.68,77249.39,178.8,0.18003,9e-05,20.15249]
[1776446765229,37.68,77228.67,178.8,0.17816,9e-05,20.01482]
[1776446765582,37.68,77228.67,178.8,0.17816,9e-05,20.01482]
[1776446765961,37.68,77228.67,178.8,0.17816,9e-05,20.01482]
[1776446766157,37.68,77228.67,178.8,0.17816,9e-05,20.01482]
[1776446766218,37.68,77219.66,178.8,0.17735,9e-05,19.95502]
[1776446767175,37.68,77219.66,178.8,0.17735,9e-05,19.95502]
[1776446767361,37.68,77205.17,178.8,0.17605,9e-05,19.85865]
[1776446767679,37.68,77205.17,178.8,0.17605,9e-05,19.85865]
[1776446767719,37.68,77205.17,178.8,0.17605,9e-05,19.85865]
[1776446767898,37.68,77205.17,178.8,0.17605,9e-05,19.85865]
[1776446767952,37.68,77205.17,178.8,0.17605,9e-05,19.85865]
[1776446767977,37.68,77205.17,178.8,0.17605,9e-05,19.85865]
[1776446767990,37.68,77205.17,178.8,0.17605,9e-05,19.85865]
[1776446768003,37.68,77205.17,178.8,0.17605,9e-05,19.85865]
[1776446768225,37.68,77194.98,178.8,0.17514,9e-05,19.79094]
[1776446769102,37.68,77194.98,178.8,0.17514,9e-05,19.79094]
[1776446770065,37.68,77191.88,178.8,0.17486,9e-05,19.77026]
[1776446774096,37.68,77178.4,178.8,0.17365,9e-05,19.67986]
[1776446775854,37.68,77163.37,178.8,0.17232,9e-05,19.57973]
[1776446776666,37.68,77155.92,178.8,0.17166,9e-05,19.53016]
[1776446777407,37.68,77155.55,178.8,0.17164,9e-05,19.52847]
[1776446781699,37.69,77164.23,178.8,0.17242,9e-05,19.58745]
[1776446781903,37.69,77168.03,178.8,0.17276,9e-05,19.61271]
[1776446783684,37.69,77166.44,178.8,0.17261,9e-05,19.60209]
[1776446783723,37.69,77166.44,178.8,0.17261,9e-05,19.60209]
[1776446784618,37.69,77166.39,178.8,0.17261,9e-05,19.60172]
[1776446787117,37.69,77181.41,178.8,0.17394,9e-05,19.70171]
[1776446787636,37.69,77179.81,178.8,0.1738,9e-05,19.69108]
[1776446787930,37.69,77179.81,178.8,0.1738,9e-05,19.69108]
[1776446788010,37.69,77179.81,178.8,0.1738,9e-05,19.69108]
[1776446788088,37.69,77179.81,178.8,0.1738,9e-05,19.69108]
[1776446788469,37.69,77179.81,178.8,0.1738,9e-05,19.69108]
[1776446788372,37.69,77186.18,178.8,0.17437,9e-05,19.73348]
[1776446789020,37.69,77186.18,178.8,0.17437,9e-05,19.73348]
[1776446789363,37.69,77186.18,178.8,0.17437,9e-05,19.73348]
[1776446789499,37.69,77202.69,178.8,0.17584,9e-05,19.84323]
[1776446789748,37.69,77215.77,178.8,0.17701,9e-05,19.93015]
[1776446791044,37.69,77215.77,178.8,0.17701,9e-05,19.93015]
[1776446791362,37.69,77217.45,178.8,0.17714,9e-05,19.9376]
[1776446791921,37.69,77217.45,178.8,0.17714,9e-05,19.9376]
[1776446792042,37.69,77217.45,178.8,0.17714,9e-05,19.9376]
[1776446792196,37.69,77217.45,178.8,0.17714,9e-05,19.9376]
[1776446792214,37.69,77217.45,178.8,0.17714,9e-05,19.9376]
[1776446792387,37.69,77232.71,178.8,0.17851,9e-05,20.03894]
[1776446793446,37.69,77232.71,178.8,0.17851,9e-05,20.03894]
[1776446793497,37.69,77246.85,178.8,0.17979,9e-05,20.13292]
[1776446793774,37.69,77246.85,178.8,0.17979,9e-05,20.13292]
[1776446794791,37.69,77250.29,178.8,0.1801,9e-05,20.15575]
[1776446795309,37.69,77265.82,178.8,0.18151,9e-05,20.25872]
[1776446796669,37.69,77272.72,178.8,0.18214,9e-05,20.30432]
[1776446796704,37.69,77272.72,178.8,0.18214,9e-05,20.30432]
[1776446796967,37.69,77272.72,178.8,0.18214,9e-05,20.30432]
[1776446797457,37.69,77272.72,178.8,0.18214,9e-05,20.30432]
[1776446797536,37.69,77272.72,178.8,0.18214,9e-05,20.30432]
[1776446797584,37.69,77272.72,178.8,0.18214,9e-05,20.30432]
[1776446797665,37.69,77272.72,178.8,0.18214,9e-05,20.30432]
[1776446797496,37.69,77262.42,178.8,0.1812,9e-05,20.23605]
[1776446798403,37.69,77262.42,178.8,0.1812,9e-05,20.23605]
[1776446798472,37.69,77224.86,178.8,0.1778,9e-05,19.98661]
[1776446798601,37.69,77224.86,178.8,0.1778,9e-05,19.98661]
[1776446798827,37.69,77224.86,178.8,0.1778,9e-05,19.98661]
[1776446798986,37.69,77224.86,178.8,0.1778,9e-05,19.98661]
[1776446799505,37.69,77224.86,178.8,0.1778,9e-05,19.98661]
[1776446799155,37.69,77226.64,178.8,0.17796,9e-05,19.99845]
[1776446799973,37.69,77226.64,178.8,0.17796,9e-05,19.99845]
[1776446801992,37.69,77228.77,178.8,0.17815,9e-05,20.01257]
[1776446803680,37.68,77231.44,178.8,0.17838,9e-05,20.02952]
[1776446804594,37.68,77224.9,178.8,0.17779,9e-05,19.98568]
[1776446805132,37.68,77224.9,178.8,0.17779,9e-05,19.98568]
[1776446807619,37.68,77221.03,178.8,0.17742,9e-05,19.95894]
[1776446807629,37.68,77221.03,178.8,0.17742,9e-05,19.95894]
[1776446810633,37.68,77215.5,178.8,0.17691,9e-05,19.92137]
[1776446810909,37.68,77217.46,178.8,0.17709,9e-05,19.9344]
[1776446812068,37.68,77217.46,178.8,0.17709,9e-05,19.9344]
[1776446813489,37.68,77216.14,178.8,0.17696,9e-05,19.9251]
[1776446814700,37.68,77217.32,178.8,0.17706,9e-05,19.93244]
[1776446814746,37.68,77217.32,178.8,0.17706,9e-05,19.93244]
[1776446817038,37.67,77230.8,178.8,0.17826,9e-05,20.02114]
[1776446822995,37.67,77232.14,178.8,0.17836,9e-05,20.02806]
[1776446828301,37.67,77231.56,178.8,0.17828,9e-05,20.02276]
[1776446828360,37.67,77231.56,178.8,0.17828,9e-05,20.02276]
[1776446828424,37.67,77221.07,178.8,0.17733,9e-05,19.95271]
[1776446828702,37.67,77221.07,178.8,0.17733,9e-05,19.95271]
[1776446829205,37.67,77221.07,178.8,0.17733,9e-05,19.95271]
[1776446830063,37.67,77211.78,178.8,0.1765,9e-05,19.89065]
[1776446830110,37.67,77211.78,178.8,0.1765,9e-05,19.89065]
[1776446830143,37.67,77211.78,178.8,0.1765,9e-05,19.89065]
[1776446830287,37.67,77211.78,178.8,0.1765,9e-05,19.89065]
[1776446830370,37.67,77196.87,178.8,0.17516,9e-05,19.79127]
[1776446832937,37.67,77196.13,178.8,0.17509,9e-05,19.78617]
[1776446833488,37.67,77196.13,178.8,0.17509,9e-05,19.78617]
[1776446833570,37.66,77194.28,178.8,0.17493,9e-05,19.77379]
[1776446833793,37.66,77194.28,178.8,0.17493,9e-05,19.77379]
[1776446833853,37.66,77194.28,178.8,0.17493,9e-05,19.77379]
[1776446833966,37.66,77194.28,178.8,0.17493,9e-05,19.77379]
[1776446834037,37.66,77194.28,178.8,0.17493,9e-05,19.77379]
[1776446834253,37.66,77194.28,178.8,0.17493,9e-05,19.77379]
[1776446834352,37.66,77219.97,178.8,0.17722,9e-05,19.94437]
[1776446835479,37.66,77240.4,178.8,0.17906,9e-05,20.07987]
[1776446836906,37.66,77242.51,178.8,0.17925,9e-05,20.09347]
[1776446837489,37.66,77242.51,178.8,0.17925,9e-05,20.09347]
[1776446838156,37.66,77246.67,178.8,0.17962,9e-05,20.12068]
[1776446838985,37.66,77241.8,178.8,0.17917,9e-05,20.08788]
[1776446839008,37.66,77241.8,178.8,0.17917,9e-05,20.08788]
[1776446839119,37.66,77223.36,178.8,0.1775,9e-05,19.96495]
[1776446840630,37.66,77214.94,178.8,0.17674,9e-05,19.90869]
[1776446840651,37.66,77214.94,178.8,0.17674,9e-05,19.90869]
[1776446841020,37.66,77214.94,178.8,0.17674,9e-05,19.90869]
[1776446841568,37.66,77203.16,178.8,0.17568,9e-05,19.83013]
[1776446843715,37.66,77201.89,178.8,0.17556,9e-05,19.82114]
[1776446844529,37.66,77201.89,178.8,0.17556,9e-05,19.82114]
[1776446845395,37.66,77205.11,178.8,0.17584,9e-05,19.84227]
[1776446845924,37.66,77210.79,178.8,0.17635,9e-05,19.87973]
[1776446846060,37.66,77210.79,178.8,0.17635,9e-05,19.87973]
[1776446846277,37.66,77210.79,178.8,0.17635,9e-05,19.87973]
[1776446846306,37.66,77210.79,178.8,0.17635,9e-05,19.87973]
[1776446846365,37.66,77210.79,178.8,0.17635,9e-05,19.87973]
[1776446846404,37.66,77210.79,178.8,0.17635,9e-05,19.87973]
[1776446846468,37.66,77210.79,178.8,0.17635,9e-05,19.87973]
[1776446847512,37.66,77225.33,178.8,0.17765,9e-05,19.97586]
[1776446849081,37.65,77228.57,178.8,0.17793,9e-05,19.99708]
[1776446855035,37.65,77226.8,178.8,0.17772,9e-05,19.97982]
[1776446855531,37.65,77226.8,178.8,0.17772,9e-05,19.97982]
[1776446855600,37.65,77226.8,178.8,0.17772,9e-05,19.97982]
[1776446856469,37.65,77221.12,178.8,0.17721,9e-05,19.94176]
[1776446856488,37.65,77209.66,178.8,0.17618,9e-05,19.8653]
[1776446859164,37.65,77202.36,178.8,0.17551,9e-05,19.81575]
[1776446860083,37.65,77202.05,178.8,0.17547,9e-05,19.81323]
[1776446860431,37.65,77202.05,178.8,0.17547,9e-05,19.81323]
[1776446860705,37.65,77201.91,178.8,0.17546,9e-05,19.81184]
[1776446860749,37.65,77201.91,178.8,0.17546,9e-05,19.81184]
[1776446860825,37.65,77201.91,178.8,0.17546,9e-05,19.81184]
[1776446860895,37.65,77201.91,178.8,0.17546,9e-05,19.81184]
[1776446862281,37.64,77188.32,178.8,0.17423,9e-05,19.72057]
[1776446862705,37.64,77188.32,178.8,0.17423,9e-05,19.72057]
[1776446863522,37.64,77188.32,178.8,0.17423,9e-05,19.72057]
[1776446863289,37.64,77206.5,178.8,0.17585,9e-05,19.84124]
[1776446864690,37.64,77210.97,178.8,0.17624,9e-05,19.87054]
[1776446865958,37.64,77214.19,178.8,0.17653,9e-05,19.89148]
[1776446866131,37.64,77214.19,178.8,0.17653,9e-05,19.89148]
[1776446866470,37.64,77214.19,178.8,0.17653,9e-05,19.89148]
[1776446866571,37.64,77232.45,178.8,0.17816,9e-05,20.01256]
[1776446867064,37.64,77232.45,178.8,0.17816,9e-05,20.01256]
[1776446867712,37.64,77241.99,178.8,0.17902,9e-05,20.07563]
[1776446870379,37.64,77240.4,178.8,0.17887,9e-05,20.06422]
[1776446870563,37.64,77254.54,178.8,0.18014,9e-05,20.15776]
[1776446871005,37.64,77254.54,178.8,0.18014,9e-05,20.15776]
[1776446871350,37.64,77254.54,178.8,0.18014,9e-05,20.15776]
[1776446871634,37.64,77256.3,178.8,0.18029,9e-05,20.16892]
[1776446872201,37.64,77256.3,178.8,0.18029,9e-05,20.16892]
[1776446873135,37.64,77264.8,178.8,0.18106,9e-05,20.22502]
[1776446873352,37.64,77264.8,178.8,0.18106,9e-05,20.22502]
[1776446873384,37.64,77264.8,178.8,0.18106,9e-05,20.22502]
[1776446873449,37.64,77264.8,178.8,0.18106,9e-05,20.22502]
[1776446873522,37.64,77264.8,178.8,0.18106,9e-05,20.22502]
[1776446873607,37.63,77280.53,178.8,0.18249,9e-05,20.32899]
[1776446873661,37.63,77280.53,178.8,0.18249,9e-05,20.32899]
[1776446873665,37.63,77280.53,178.8,0.18249,9e-05,20.32899]
[1776446873783,37.63,77280.53,178.8,0.18249,9e-05,20.32899]
[1776446874120,37.63,77280.53,178.8,0.18249,9e-05,20.32899]
[1776446874186,37.63,77280.53,178.8,0.18249,9e-05,20.32899]
[1776446874421,37.63,77280.53,178.8,0.18249,9e-05,20.32899]
[1776446875755,37.63,77286.55,178.8,0.18303,9e-05,20.36815]
[1776446875997,37.63,77286.55,178.8,0.18303,9e-05,20.36815]
[1776446876044,37.63,77286.55,178.8,0.18303,9e-05,20.36815]
[1776446876447,37.63,77286.55,178.8,0.18303,9e-05,20.36815]
[1776446879228,37.63,77282.12,178.8,0.18261,9e-05,20.33758]
[1776446882776,37.63,77282.19,178.8,0.1826,9e-05,20.33661]
[1776446883584,37.63,77282.19,178.8,0.1826,9e-05,20.33661]
[1776446884572,37.63,77281.35,178.8,0.18251,9e-05,20.33069]
[1776446884585,37.63,77281.35,178.8,0.18251,9e-05,20.33069]
[1776446884777,37.63,77274.93,178.8,0.18192,9e-05,20.28774]
[1776446884825,37.63,77274.93,178.8,0.18192,9e-05,20.28774]
[1776446885754,37.63,77274.93,178.8,0.18192,9e-05,20.28774]
[1776446885443,37.63,77287.94,178.8,0.18311,9e-05,20.37378]
[1776446886674,37.62,77289.57,178.8,0.18325,9e-05,20.38419]
[1776446886714,37.62,77289.57,178.8,0.18325,9e-05,20.38419]
[1776446887122,37.62,77289.57,178.8,0.18325,9e-05,20.38419]
[1776446887748,37.62,77290.73,178.8,0.18335,9e-05,20.39147]
[1776446888113,37.62,77290.73,178.8,0.18335,9e-05,20.39147]
[1776446888134,37.62,77290.73,178.8,0.18335,9e-05,20.39147]
[1776446888398,37.62,77290.73,178.8,0.18335,9e-05,20.39147]
[1776446888563,37.62,77290.73,178.8,0.18335,9e-05,20.39147]
[1776446889023,37.62,77290.17,178.8,0.1833,9e-05,20.38732]
[1776446890439,37.62,77287.89,178.8,0.18308,9e-05,20.37177]
[1776446891263,37.62,77292.32,178.8,0.18348,9e-05,20.40074]
[1776446891303,37.62,77292.32,178.8,0.18348,9e-05,20.40074]
[1776446892110,37.62,77293.57,178.8,0.18359,9e-05,20.40858]
[1776446892546,37.62,77293.57,178.8,0.18359,9e-05,20.40858]
[1776446892635,37.62,77293.57,178.8,0.18359,9e-05,20.40858]
[1776446892603,37.62,77273.65,178.8,0.18176,9e-05,20.27592]
[1776446893516,37.62,77260.14,178.8,0.18052,9e-05,20.18587]
[1776446894005,37.62,77260.14,178.8,0.18052,9e-05,20.18587]
[1776446894530,37.62,77260.14,178.8,0.18052,9e-05,20.18587]
[1776446894556,37.62,77260.14,178.8,0.18052,9e-05,20.18587]
[1776446894657,37.62,77262.45,178.8,0.18073,9e-05,20.20085]
[1776446894895,37.62,77262.45,178.8,0.18073,9e-05,20.20085]
[1776446894927,37.62,77262.45,178.8,0.18073,9e-05,20.20085]
[1776446895294,37.62,77262.45,178.8,0.18073,9e-05,20.20085]
[1776446895537,37.62,77262.45,178.8,0.18073,9e-05,20.20085]
[1776446896544,37.62,77259.62,178.8,0.18046,9e-05,20.18147]
[1776446898381,37.61,77254.57,178.8,0.17999,9e-05,20.14684]
[1776446898440,37.61,77254.57,178.8,0.17999,9e-05,20.14684]
[1776446899008,37.61,77248.63,178.8,0.17944,9e-05,20.10684]
[1776446899558,37.61,77243.79,178.8,0.17899,9e-05,20.07419]
[1776446901761,37.61,77246.15,178.8,0.17919,9e-05,20.08877]
[1776446902502,37.61,77246.15,178.8,0.17919,9e-05,20.08877]
[1776446902579,37.61,77255.93,178.8,0.18007,9e-05,20.15322]
[1776446904281,37.61,77259.71,178.8,0.18041,9e-05,20.17782]
[1776446904669,37.61,77259.71,178.8,0.18041,9e-05,20.17782]
[1776446904668,37.61,77260.22,178.8,0.18045,9e-05,20.18066]
[1776446904734,37.61,77260.22,178.8,0.18045,9e-05,20.18066]
[1776446905112,37.61,77260.22,178.8,0.18045,9e-05,20.18066]
[1776446905379,37.61,77260.22,178.8,0.18045,9e-05,20.18066]
[1776446905422,37.61,77260.22,178.8,0.18045,9e-05,20.18066]
[1776446905459,37.61,77260.22,178.8,0.18045,9e-05,20.18066]
[1776446905653,37.61,77260.22,178.8,0.18045,9e-05,20.18066]
[1776446905600,37.6,77278.37,178.8,0.1821,9e-05,20.30087]
[1776446905836,37.6,77278.37,178.8,0.1821,9e-05,20.30087]
[1776446906157,37.6,77278.37,178.8,0.1821,9e-05,20.30087]
[1776446906499,37.6,77278.37,178.8,0.1821,9e-05,20.30087]
[1776446906542,37.6,77278.37,178.8,0.1821,9e-05,20.30087]
[1776446906607,37.6,77282.82,178.8,0.1825,9e-05,20.33021]
[1776446907633,37.6,77282.82,178.8,0.1825,9e-05,20.33021]
[1776446909218,37.6,77284.22,178.8,0.18262,9e-05,20.33884]
[1776446910387,37.6,77284.64,178.8,0.18265,9e-05,20.34124]
[1776446911432,37.6,77286.02,178.8,0.18278,9e-05,20.35002]
[1776446911525,37.6,77286.02,178.8,0.18278,9e-05,20.35002]
[1776446911778,37.6,77293.05,178.8,0.18339,9e-05,20.39267]
[1776446913493,37.6,77289.73,178.8,0.18308,9e-05,20.37024]
[1776446914208,37.6,77288.49,178.8,0.18296,9e-05,20.36156]
[1776446915169,37.6,77287.03,178.8,0.18282,9e-05,20.35145]
[1776446915682,37.6,77287.03,178.8,0.18282,9e-05,20.35145]
[1776446916026,37.6,77287.36,178.8,0.18284,9e-05,20.35322]
[1776446916485,37.6,77287.36,178.8,0.18284,9e-05,20.35322]
[1776446916776,37.6,77287.36,178.8,0.18284,9e-05,20.35322]
[1776446916677,37.6,77267.63,178.8,0.18103,9e-05,20.22176]
[1776446916885,37.6,77267.63,178.8,0.18103,9e-05,20.22176]
[1776446917194,37.6,77267.63,178.8,0.18103,9e-05,20.22176]
[1776446917684,37.59,77255.39,178.8,0.17991,9e-05,20.13997]
[1776446918693,37.59,77255.39,178.8,0.17991,9e-05,20.13997]
[1776446918707,37.59,77248.96,178.8,0.17933,9e-05,20.0971]
[1776446919166,37.59,77248.96,178.8,0.17933,9e-05,20.0971]
[1776446919168,37.59,77248.96,178.8,0.17933,9e-05,20.09709]
[1776446921752,37.59,77254.72,178.8,0.17984,9e-05,20.13483]
[1776446921807,37.59,77254.72,178.8,0.17984,9e-05,20.13483]
[1776446923137,37.59,77254.64,178.8,0.17983,9e-05,20.13398]
[1776446923493,37.59,77254.64,178.8,0.17983,9e-05,20.13398]
[1776446923791,37.59,77249.68,178.8,0.17938,9e-05,20.10066]
[1776446923802,37.59,77249.68,178.8,0.17938,9e-05,20.10066]
[1776446924424,37.59,77249.68,178.8,0.17938,9e-05,20.10066]
[1776446924493,37.59,77249.68,178.8,0.17938,9e-05,20.10066]
[1776446924540,37.59,77249.68,178.8,0.17938,9e-05,20.10066]
[1776446924690,37.59,77246.08,178.8,0.17905,9e-05,20.07642]
[1776446924963,37.59,77246.08,178.8,0.17905,9e-05,20.07642]
[1776446925238,37.59,77246.08,178.8,0.17905,9e-05,20.07642]
[1776446925242,37.59,77246.08,178.8,0.17905,9e-05,20.07642]
[1776446925264,37.59,77246.08,178.8,0.17905,9e-05,20.07642]
[1776446925446,37.59,77246.08,178.8,0.17905,9e-05,20.07642]
[1776446925589,37.59,77227.94,178.8,0.17741,9e-05,19.95568]
[1776446926128,37.59,77207.72,178.8,0.17558,9e-05,19.82053]
[1776446927371,37.59,77207.72,178.8,0.17558,9e-05,19.82053]
[1776446927391,37.59,77214.4,178.8,0.17618,9e-05,19.86491]
[1776446928640,37.59,77214.4,178.8,0.17618,9e-05,19.86491]
[1776446928706,37.59,77214.4,178.8,0.17618,9e-05,19.86491]
[1776446928734,37.59,77215.05,178.8,0.17623,9e-05,19.86889]
[1776446929025,37.59,77215.05,178.8,0.17623,9e-05,19.86889]
[1776446930082,37.59,77219.7,178.8,0.17665,9e-05,19.89986]
[1776446930114,37.59,77219.7,178.8,0.17665,9e-05,19.89986]
[1776446930155,37.59,77230.57,178.8,0.17762,9e-05,19.97138]
[1776446931340,37.59,77230.57,178.8,0.17762,9e-05,19.97138]
[1776446931343,37.59,77230.57,178.8,0.17762,9e-05,19.97138]
[1776446931397,37.59,77230.57,178.8,0.17762,9e-05,19.97138]
[1776446931498,37.59,77228.38,178.8,0.17742,9e-05,19.9565]
[1776446932041,37.59,77228.38,178.8,0.17742,9e-05,19.9565]
[1776446932582,37.59,77228.38,178.8,0.17742,9e-05,19.9565]
[1776446933000,37.59,77223.29,178.8,0.17695,9e-05,19.92217]
[1776446933570,37.59,77223.29,178.8,0.17695,9e-05,19.92217]
[1776446939011,37.58,77214.09,178.8,0.1761,9e-05,19.85894]
[1776446944142,37.58,77217.96,178.8,0.17642,9e-05,19.88268]
[1776446945567,37.58,77218.45,178.8,0.17645,9e-05,19.88557]
[1776446945569,37.58,77219.49,178.8,0.17654,9e-05,19.89211]
[1776446945732,37.58,77219.49,178.8,0.17654,9e-05,19.89211]
[1776446947485,37.58,77224.11,178.8,0.17696,9e-05,19.92269]
[1776446947837,37.58,77226.79,178.8,0.17719,9e-05,19.94031]
[1776446947913,37.58,77226.79,178.8,0.17719,9e-05,19.94031]
[1776446948969,37.57,77225.88,178.8,0.17711,9e-05,19.93398]
[1776446950541,37.57,77225.08,178.8,0.17703,9e-05,19.9284]
[1776446950665,37.57,77225.08,178.8,0.17703,9e-05,19.9284]
[1776446950640,37.57,77228.51,178.8,0.17734,9e-05,19.95101]
[1776446952214,37.57,77238.91,178.8,0.17827,9e-05,20.02006]
[1776446952254,37.57,77238.91,178.8,0.17827,9e-05,20.02006]
[1776446952628,37.57,77238.91,178.8,0.17827,9e-05,20.02006]
[1776446952697,37.57,77238.32,178.8,0.17822,9e-05,20.01584]
[1776446954108,37.57,77229.11,178.8,0.17738,9e-05,19.95415]
[1776446954380,37.57,77229.11,178.8,0.17738,9e-05,19.95415]
[1776446955376,37.57,77227.58,178.8,0.17724,9e-05,19.94368]
[1776446957403,37.57,77228.11,178.8,0.17728,9e-05,19.94695]
[1776446959231,37.57,77228.54,178.8,0.17731,9e-05,19.94903]
[1776446960970,37.57,77231.52,178.8,0.17757,9e-05,19.96835]
[1776446961731,37.57,77231.52,178.8,0.17757,9e-05,19.96835]
[1776446961949,37.57,77231.63,178.8,0.17758,9e-05,19.96881]
[1776446961976,37.57,77231.63,178.8,0.17758,9e-05,19.96881]
[1776446962535,37.57,77231.63,178.8,0.17758,9e-05,19.96881]
[1776446963281,37.57,77228.31,178.8,0.17727,9e-05,19.94641]
[1776446963952,37.57,77227.99,178.8,0.17724,9e-05,19.94404]
[1776446968647,37.56,77225.12,178.8,0.17697,9e-05,19.92388]
[1776446968795,37.56,77224.83,178.8,0.17694,9e-05,19.92174]
[1776446969020,37.56,77224.83,178.8,0.17694,9e-05,19.92174]
[1776446969063,37.56,77224.83,178.8,0.17694,9e-05,19.92174]
[1776446969493,37.56,77224.83,178.8,0.17694,9e-05,19.92174]
[1776446969515,37.56,77236.05,178.8,0.17795,9e-05,19.9963]
[1776446970730,37.56,77255.53,178.8,0.17972,9e-05,20.12608]
[1776446971454,37.56,77255.53,178.8,0.17972,9e-05,20.12608]
[1776446971706,37.56,77255.53,178.8,0.17972,9e-05,20.12608]
[1776446972341,37.56,77278.82,178.8,0.18182,9e-05,20.27735]
[1776446973097,37.56,77278.82,178.8,0.18182,9e-05,20.27735]
[1776446973556,37.56,77281.24,178.8,0.18204,9e-05,20.29336]
[1776446974524,37.56,77281.24,178.8,0.18204,9e-05,20.29336]
[1776446980421,37.56,77286.93,178.8,0.18254,9e-05,20.32965]
[1776446981456,37.56,77286.33,178.8,0.18248,9e-05,20.32536]
[1776446982725,37.56,77286.3,178.8,0.18247,9e-05,20.32486]
[1776446982764,37.56,77286.3,178.8,0.18247,9e-05,20.32486]
[1776446988143,37.56,77293.66,178.8,0.18313,9e-05,20.37281]
[1776446992017,37.54,77297.93,178.8,0.18345,9e-05,20.39596]
[1776446995386,37.54,77292.94,178.8,0.18298,9e-05,20.36188]
[1776446995566,37.54,77294.37,178.8,0.1831,9e-05,20.37107]
[1776446996146,37.54,77294.37,178.8,0.1831,9e-05,20.37107]
[1776446996448,37.54,77294.37,178.8,0.1831,9e-05,20.37107]
[1776446998069,37.54,77284.54,178.8,0.18219,9e-05,20.30503]
[1776446998111,37.54,77284.54,178.8,0.18219,9e-05,20.30503]
[1776447002215,37.54,77291.24,178.8,0.18279,9e-05,20.34842]
[1776447002441,37.54,77292.79,178.8,0.18293,9e-05,20.35838]
[1776447003631,37.54,77292.79,178.8,0.18293,9e-05,20.35838]
[1776447004027,37.54,77289.78,178.8,0.18265,9e-05,20.33804]
[1776447004420,37.54,77305.43,178.8,0.18408,9e-05,20.44177]
[1776447005678,37.54,77305.43,178.8,0.18408,9e-05,20.44177]
[1776447006174,37.53,77310.63,178.8,0.18452,9e-05,20.47359]
[1776447006440,37.53,77310.63,178.8,0.18452,9e-05,20.47359]
[1776447006734,37.53,77329.24,178.8,0.18625,9e-05,20.59716]
[1776447007247,37.53,77329.24,178.8,0.18625,9e-05,20.59716]
[1776447007589,37.53,77340.11,178.8,0.18724,9e-05,20.66776]
[1776447009630,37.53,77360.9,178.8,0.18918,9e-05,20.80562]
[1776447010420,37.53,77360.9,178.8,0.18918,9e-05,20.80562]
[1776447010665,37.53,77360.9,178.8,0.18918,9e-05,20.80562]
[1776447010767,37.53,77359.93,178.8,0.18909,9e-05,20.79882]
[1776447012214,37.53,77357.19,178.8,0.18882,9e-05,20.78032]
[1776447012246,37.53,77357.19,178.8,0.18882,9e-05,20.78032]
[1776447012625,37.53,77357.19,178.8,0.18882,9e-05,20.78032]
[1776447013341,37.52,77358.07,178.8,0.1889,9e-05,20.78582]
[1776447013380,37.52,77358.07,178.8,0.1889,9e-05,20.78582]
[1776447013391,37.52,77357.53,178.8,0.18885,9e-05,20.78191]
[1776447018427,37.49,77358.18,178.8,0.18868,9e-05,20.77106]
[1776447023544,37.47,77366.26,178.8,0.18928,9e-05,20.81364]
[1776447024111,37.46,77370.19,178.8,0.1896,9e-05,20.83625]
[1776447024156,37.46,77370.19,178.8,0.1896,9e-05,20.83625]
[1776447025851,37.44,77370.19,178.8,0.18949,9e-05,20.82887]
[1776447026484,37.44,77358.19,178.8,0.18833,9e-05,20.74694]
[1776447027028,37.44,77358.19,178.8,0.18833,9e-05,20.74694]
[1776447028697,37.43,77358.24,178.8,0.18832,9e-05,20.74602]
[1776447028740,37.43,77358.24,178.8,0.18832,9e-05,20.74602]
[1776447030733,37.42,77357.58,178.8,0.18818,9e-05,20.73666]
[1776447031518,37.42,77348.81,178.8,0.18733,9e-05,20.67429]
[1776447033533,37.42,77360.24,178.8,0.18839,9e-05,20.74993]
[1776447035709,37.42,77366.56,178.8,0.18895,9e-05,20.7894]
[1776447035929,37.41,77372.53,178.8,0.18947,9e-05,20.82604]
[1776447036191,37.41,77372.53,178.8,0.18947,9e-05,20.82604]
[1776447036221,37.41,77372.53,178.8,0.18947,9e-05,20.82604]
[1776447036284,37.41,77372.53,178.8,0.18947,9e-05,20.82604]
[1776447036321,37.41,77372.53,178.8,0.18947,9e-05,20.82604]
[1776447036445,37.41,77372.53,178.8,0.18947,9e-05,20.82604]
[1776447036891,37.41,77372.53,178.8,0.18947,9e-05,20.82604]
[1776447036899,37.41,77372.53,178.8,0.18947,9e-05,20.82604]
[1776447037049,37.41,77380.11,178.8,0.19018,9e-05,20.87637]
[1776447037387,37.41,77380.11,178.8,0.19018,9e-05,20.87637]
[1776447037448,37.41,77380.11,178.8,0.19018,9e-05,20.87637]
[1776447037814,37.41,77394.97,178.8,0.19159,9e-05,20.97493]
[1776447040045,37.4,77401.66,178.8,0.19217,0.0001,21.01541]
[1776447040470,37.4,77401.66,178.8,0.19217,0.0001,21.01541]
[1776447040937,37.4,77391.6,178.8,0.19119,9e-05,20.9474]
[1776447041464,37.4,77391.6,178.8,0.19119,9e-05,20.9474]
[1776447041787,37.4,77391.6,178.8,0.19119,9e-05,20.9474]
[1776447042080,37.39,77388.97,178.8,0.19092,9e-05,20.92858]
[1776447042627,37.39,77388.97,178.8,0.19092,9e-05,20.92858]
[1776447042671,37.39,77393.15,178.8,0.19131,9e-05,20.95583]
[1776447042853,37.39,77393.15,178.8,0.19131,9e-05,20.95583]
[1776447043635,37.39,77393.15,178.8,0.19131,9e-05,20.95583]
[1776447043737,37.39,77407.99,178.8,0.19271,0.0001,21.05369]
[1776447044640,37.39,77422.26,178.8,0.19406,0.0001,21.14725]
[1776447045186,37.39,77422.26,178.8,0.19406,0.0001,21.14725]
[1776447045194,37.39,77422.26,178.8,0.19406,0.0001,21.14725]
[1776447045369,37.39,77422.26,178.8,0.19406,0.0001,21.14725]
[1776447046510,37.39,77420.61,178.8,0.19387,0.0001,21.13442]
[1776447047575,37.38,77429.11,178.8,0.19464,0.0001,21.18758]
[1776447047582,37.38,77429.11,178.8,0.19464,0.0001,21.18758]
[1776447048037,37.37,77429.83,178.8,0.19467,0.0001,21.19002]
[1776447048169,37.37,77429.83,178.8,0.19467,0.0001,21.19002]
[1776447048246,37.37,77429.83,178.8,0.19467,0.0001,21.19002]
[1776447048258,37.37,77429.83,178.8,0.19467,0.0001,21.19002]
[1776447048577,37.37,77429.83,178.8,0.19467,0.0001,21.19002]
[1776447052557,37.35,77422.68,178.8,0.19382,0.0001,21.13164]
[1776447052639,37.35,77422.68,178.8,0.19382,0.0001,21.13164]
[1776447053484,37.34,77424.83,178.8,0.19399,0.0001,21.14361]
[1776447053488,37.34,77424.83,178.8,0.19399,0.0001,21.14361]
[1776447053504,37.34,77424.83,178.8,0.19399,0.0001,21.14361]
[1776447053576,37.34,77424.83,178.8,0.19399,0.0001,21.14361]
[1776447054765,37.34,77416.36,178.8,0.19315,0.0001,21.08542]
[1776447056150,37.34,77411.99,178.8,0.19273,0.0001,21.05606]
[1776447056189,37.34,77411.99,178.8,0.19273,0.0001,21.05606]
[1776447060360,37.34,77418.59,178.8,0.19335,0.0001,21.09934]
[1776447060382,37.34,77418.59,178.8,0.19335,0.0001,21.09934]
[1776447060577,37.34,77418.59,178.8,0.19335,0.0001,21.09934]
[1776447060580,37.34,77418.59,178.8,0.19335,0.0001,21.09934]
[1776447060752,37.34,77430.74,178.8,0.19451,0.0001,21.17972]
[1776447061133,37.34,77430.74,178.8,0.19451,0.0001,21.17972]
[1776447062043,37.34,77436.43,178.8,0.19506,0.0001,21.21723]
[1776447062883,37.34,77441.08,178.8,0.1955,0.0001,21.2479]
[1776447063703,37.34,77441.08,178.8,0.1955,0.0001,21.2479]
[1776447064788,37.33,77443.49,178.8,0.19573,0.0001,21.26369]
[1776447065588,37.33,77442.0,178.8,0.19559,0.0001,21.25364]
[1776447065615,37.33,77442.0,178.8,0.19559,0.0001,21.25364]
[1776447065787,37.33,77432.79,178.8,0.1947,0.0001,21.19245]
[1776447066485,37.33,77432.79,178.8,0.1947,0.0001,21.19245]
[1776447066801,37.33,77432.79,178.8,0.1947,0.0001,21.19245]
[1776447067801,37.33,77439.72,178.8,0.19536,0.0001,21.23805]
[1776447068094,37.33,77439.72,178.8,0.19536,0.0001,21.23805]
[1776447068271,37.33,77439.72,178.8,0.19536,0.0001,21.23805]
[1776447069086,37.33,77441.05,178.8,0.19548,0.0001,21.24655]
[1776447070825,37.33,77448.44,178.8,0.19619,0.0001,21.29545]
[1776447071395,37.33,77446.92,178.8,0.19604,0.0001,21.285]
[1776447071436,37.33,77446.92,178.8,0.19604,0.0001,21.285]
[1776447074117,37.33,77448.34,178.8,0.19617,0.0001,21.29386]
[1776447075575,37.33,77440.83,178.8,0.19544,0.0001,21.24394]
[1776447076553,37.33,77435.45,178.8,0.19492,0.0001,21.20816]
[1776447079884,37.33,77449.95,178.8,0.19631,0.0001,21.30355]
[1776447081234,37.33,77450.39,178.8,0.19635,0.0001,21.30623]
[1776447081244,37.33,77450.39,178.8,0.19635,0.0001,21.30623]
[1776447081366,37.33,77450.39,178.8,0.19635,0.0001,21.30623]
[1776447081863,37.33,77450.39,178.8,0.19635,0.0001,21.30611]
[1776447082724,37.33,77450.39,178.8,0.19635,0.0001,21.30611]
[1776447082771,37.33,77461.79,178.8,0.19745,0.0001,21.38148]
[1776447082913,37.33,77461.79,178.8,0.19745,0.0001,21.38148]
[1776447083176,37.33,77464.67,178.8,0.19772,0.0001,21.4003]
[1776447084510,37.33,77464.67,178.8,0.19772,0.0001,21.4003]
[1776447084538,37.33,77464.67,178.8,0.19772,0.0001,21.4003]
[1776447084556,37.33,77464.67,178.8,0.19772,0.0001,21.4003]
[1776447084737,37.33,77467.0,178.8,0.19795,0.0001,21.41551]
[1776447086736,37.33,77456.2,178.8,0.1969,0.0001,21.34377]
[1776447086775,37.33,77456.2,178.8,0.1969,0.0001,21.34377]
[1776447086837,37.33,77452.5,178.8,0.19654,0.0001,21.31902]
[1776447088782,37.32,77449.77,178.8,0.19627,0.0001,21.30071]
[1776447088798,37.32,77449.77,178.8,0.19627,0.0001,21.30071]
[1776447088883,37.32,77449.77,178.8,0.19627,0.0001,21.30071]
[1776447090205,37.32,77435.37,178.8,0.19487,0.0001,21.20472]
[1776447091475,37.32,77430.53,178.8,0.19441,0.0001,21.17265]
[1776447091487,37.32,77436.4,178.8,0.19495,0.0001,21.20773]
[1776447094990,37.32,77448.96,178.8,0.19614,0.0001,21.29031]
[1776447097123,37.32,77448.65,178.8,0.19611,0.0001,21.28804]
[1776447097220,37.32,77444.17,178.8,0.19568,0.0001,21.25818]
[1776447098161,37.32,77444.17,178.8,0.19568,0.0001,21.25818]
[1776447100804,37.32,77446.2,178.8,0.19586,0.0001,21.271]
[1776447101982,37.32,77451.92,178.8,0.1964,0.0001,21.30821]
[1776447102024,37.32,77451.92,178.8,0.1964,0.0001,21.30821]
[1776447102429,37.32,77451.92,178.8,0.1964,0.0001,21.30821]
[1776447102516,37.32,77456.81,178.8,0.19687,0.0001,21.3402]
[1776447104607,37.32,77459.21,178.8,0.1971,0.0001,21.35577]
[1776447106328,37.31,77462.12,178.8,0.19737,0.0001,21.37446]
[1776447107084,37.31,77465.72,178.8,0.19772,0.0001,21.39803]
[1776447107597,37.31,77469.37,178.8,0.19807,0.0001,21.42201]
[1776447112649,37.31,77468.62,178.8,0.19799,0.0001,21.41646]
[1776447112923,37.31,77468.62,178.8,0.19799,0.0001,21.41646]
[1776447113222,37.31,77468.28,178.8,0.19795,0.0001,21.41406]
[1776447113819,37.31,77468.28,178.8,0.19795,0.0001,21.41406]
[1776447113857,37.31,77456.28,178.8,0.19679,0.0001,21.33457]
[1776447114134,37.31,77456.28,178.8,0.19679,0.0001,21.33457]
[1776447114322,37.31,77448.56,178.8,0.19604,0.0001,21.28326]
[1776447115122,37.31,77448.56,178.8,0.19604,0.0001,21.28326]
[1776447115135,37.31,77448.56,178.8,0.19604,0.0001,21.28326]
[1776447115223,37.31,77448.56,178.8,0.19604,0.0001,21.28326]
[1776447115288,37.31,77457.59,178.8,0.19691,0.0001,21.34277]
[1776447116909,37.31,77457.59,178.8,0.19691,0.0001,21.34277]
[1776447116985,37.31,77463.88,178.8,0.19751,0.0001,21.38421]
[1776447117243,37.31,77463.88,178.8,0.19751,0.0001,21.38421]
[1776447117285,37.31,77463.88,178.8,0.19751,0.0001,21.38421]
[1776447117289,37.31,77463.88,178.8,0.19751,0.0001,21.38421]
[1776447118180,37.31,77460.81,178.8,0.19721,0.0001,21.36371]
[1776447118208,37.31,77460.81,178.8,0.19721,0.0001,21.36371]
[1776447118278,37.31,77460.81,178.8,0.19721,0.0001,21.36371]
[1776447118649,37.31,77453.84,178.8,0.19654,0.0001,21.31744]
[1776447121576,37.31,77452.65,178.8,0.19641,0.0001,21.30903]
[1776447121839,37.31,77450.72,178.8,0.19622,0.0001,21.29599]
[1776447121995,37.31,77450.72,178.8,0.19622,0.0001,21.29599]
[1776447124803,37.31,77454.22,178.8,0.19655,0.0001,21.31872]
[1776447124835,37.31,77448.74,178.8,0.19602,0.0001,21.2822]
[1776447125220,37.31,77448.74,178.8,0.19602,0.0001,21.2822]
[1776447125990,37.31,77443.34,178.8,0.1955,0.0001,21.24624]
[1776447126088,37.31,77443.34,178.8,0.1955,0.0001,21.24624]
[1776447126572,37.31,77443.34,178.8,0.1955,0.0001,21.24624]
[1776447126581,37.31,77457.24,178.8,0.19684,0.0001,21.33806]
[1776447127656,37.31,77457.24,178.8,0.19684,0.0001,21.33806]
[1776447128734,37.3,77461.52,178.8,0.19725,0.0001,21.36624]
[1776447128859,37.3,77461.52,178.8,0.19725,0.0001,21.36624]
[1776447128922,37.3,77455.58,178.8,0.19667,0.0001,21.32667]
[1776447129638,37.3,77455.58,178.8,0.19667,0.0001,21.32667]
[1776447129656,37.3,77451.06,178.8,0.19623,0.0001,21.29676]
[1776447132536,37.3,77453.77,178.8,0.19649,0.0001,21.31451]
[1776447132575,37.3,77453.77,178.8,0.19649,0.0001,21.31451]
[1776447135346,37.3,77456.51,178.8,0.19675,0.0001,21.33235]
[1776447140654,37.3,77458.35,178.8,0.19692,0.0001,21.34393]
[1776447140700,37.3,77458.35,178.8,0.19692,0.0001,21.34393]
[1776447141097,37.3,77464.29,178.8,0.19749,0.0001,21.3831]
[1776447141136,37.3,77464.29,178.8,0.19749,0.0001,21.3831]
[1776447141272,37.3,77464.29,178.8,0.19749,0.0001,21.3831]
[1776447141339,37.3,77464.29,178.8,0.19749,0.0001,21.3831]
[1776447141400,37.3,77476.67,178.8,0.19869,0.0001,21.46474]
[1776447142005,37.3,77476.67,178.8,0.19869,0.0001,21.46474]
[1776447142183,37.3,77476.67,178.8,0.19869,0.0001,21.46474]
[1776447143622,37.3,77482.07,178.8,0.19921,0.0001,21.50029]
[1776447144015,37.3,77481.34,178.8,0.19914,0.0001,21.49532]
[1776447144621,37.3,77478.52,178.8,0.19886,0.0001,21.47644]
[1776447146077,37.3,77477.72,178.8,0.19878,0.0001,21.47102]
[1776447146478,37.3,77491.07,178.8,0.20008,0.0001,21.55898]
[1776447148502,37.3,77493.43,178.8,0.20031,0.0001,21.57443]
[1776447148517,37.3,77493.43,178.8,0.20031,0.0001,21.57443]
[1776447148601,37.3,77491.73,178.8,0.20014,0.0001,21.56309]
[1776447149381,37.3,77480.2,178.8,0.19902,0.0001,21.48679]
[1776447150382,37.3,77480.2,178.8,0.19902,0.0001,21.48679]
[1776447150914,37.3,77480.2,178.8,0.19902,0.0001,21.48679]
[1776447150929,37.3,77480.04,178.8,0.199,0.0001,21.48547]
[1776447156431,37.3,77485.6,178.8,0.19951,0.0001,21.51853]
[1776447157684,37.3,77486.87,178.8,0.19964,0.0001,21.52689]
[1776447161430,37.3,77494.99,178.8,0.20042,0.0001,21.58014]
[1776447161499,37.3,77494.99,178.8,0.20042,0.0001,21.58014]
[1776447163137,37.3,77508.17,178.8,0.20171,0.0001,21.66672]
[1776447163155,37.3,77508.17,178.8,0.20171,0.0001,21.66672]
[1776447163615,37.3,77508.17,178.8,0.20171,0.0001,21.66672]
[1776447164521,37.3,77507.38,178.8,0.20163,0.0001,21.66132]
[1776447164883,37.3,77507.38,178.8,0.20163,0.0001,21.66132]
[1776447169165,37.29,77503.64,178.8,0.20125,0.0001,21.6359]
[1776447170779,37.29,77509.79,178.8,0.20185,0.0001,21.67623]
[1776447170826,37.29,77511.0,178.8,0.20196,0.0001,21.68399]
[1776447171677,37.29,77511.0,178.8,0.20196,0.0001,21.68399]
[1776447171778,37.29,77510.41,178.8,0.2019,0.0001,21.67989]
[1776447175532,37.29,77509.55,178.8,0.20181,0.0001,21.67364]
[1776447175786,37.29,77509.96,178.8,0.20185,0.0001,21.67616]
[1776447178498,37.29,77514.84,178.8,0.20233,0.0001,21.70847]
[1776447178541,37.29,77514.84,178.8,0.20233,0.0001,21.70847]
[1776447178585,37.29,77514.22,178.8,0.20227,0.0001,21.70444]
[1776447180453,37.29,77513.61,178.8,0.20221,0.0001,21.7005]
[1776447181086,37.29,77511.25,178.8,0.20198,0.0001,21.68503]
[1776447181719,37.29,77511.25,178.8,0.20198,0.0001,21.68503]
[1776447181980,37.29,77511.49,178.8,0.202,0.0001,21.68643]
[1776447182110,37.29,77511.49,178.8,0.202,0.0001,21.68643]
[1776447183120,37.29,77501.12,178.8,0.20098,0.0001,21.61813]
[1776447183810,37.29,77501.12,178.8,0.20098,0.0001,21.61813]
[1776447183813,37.29,77501.12,178.8,0.20098,0.0001,21.61813]
[1776447183864,37.29,77501.12,178.8,0.20098,0.0001,21.61813]
[1776447184885,37.29,77498.55,178.8,0.20073,0.0001,21.6011]
[1776447185100,37.29,77490.99,178.8,0.19999,0.0001,21.55105]
[1776447185115,37.29,77490.99,178.8,0.19999,0.0001,21.55105]
[1776447185363,37.29,77490.99,178.8,0.19999,0.0001,21.55105]
[1776447185445,37.29,77490.99,178.8,0.19999,0.0001,21.55105]
[1776447185636,37.29,77476.01,178.8,0.19853,0.0001,21.45215]
[1776447186348,37.29,77476.01,178.8,0.19853,0.0001,21.45215]
[1776447187773,37.29,77475.57,178.8,0.19849,0.0001,21.44917]
[1776447188536,37.29,77471.75,178.8,0.19812,0.0001,21.42384]
[1776447188657,37.29,77471.63,178.8,0.1981,0.0001,21.42299]
[1776447193692,37.29,77474.79,178.8,0.19839,0.0001,21.44276]
[1776447196038,37.29,77480.61,178.8,0.19895,0.0001,21.4807]
[1776447197034,37.29,77478.13,178.8,0.19871,0.0001,21.46404]
[1776447197721,37.28,77480.52,178.8,0.19893,0.0001,21.47956]
[1776447198591,37.28,77480.52,178.8,0.19893,0.0001,21.47956]
[1776447198727,37.28,77476.47,178.8,0.19854,0.0001,21.45267]
[1776447199575,37.28,77476.47,178.8,0.19854,0.0001,21.45267]
[1776447204479,37.28,77474.07,178.8,0.19829,0.0001,21.43554]
[1776447204777,37.28,77474.02,178.8,0.19828,0.0001,21.43496]
[1776447208266,37.28,77471.36,178.8,0.19801,0.0001,21.41697]
[1776447208275,37.28,77471.36,178.8,0.19801,0.0001,21.41697]
[1776447208810,37.28,77467.45,178.8,0.19763,0.0001,21.391]
[1776447209100,37.28,77467.45,178.8,0.19763,0.0001,21.391]
[1776447212662,37.28,77477.63,178.8,0.19859,0.0001,21.45403]
[1776447212765,37.28,77477.63,178.8,0.19859,0.0001,21.45403]
[1776447212773,37.28,77477.63,178.8,0.19859,0.0001,21.45403]
[1776447212789,37.28,77477.63,178.8,0.19859,0.0001,21.45403]
[1776447212986,37.28,77481.56,178.8,0.19896,0.0001,21.47974]
[1776447213985,37.28,77481.56,178.8,0.19896,0.0001,21.47974]
[1776447213986,37.28,77481.56,178.8,0.19896,0.0001,21.47974]
[1776447214007,37.28,77503.04,178.8,0.20106,0.0001,21.62151]
[1776447215862,37.28,77514.08,178.8,0.20214,0.0001,21.6942]
[1776447220899,37.28,77522.5,178.8,0.20297,0.0001,21.74955]
[1776447221893,37.28,77522.5,178.8,0.20297,0.0001,21.74955]
[1776447222568,37.28,77523.45,178.8,0.20306,0.0001,21.75577]
[1776447222718,37.28,77523.45,178.8,0.20306,0.0001,21.75577]
[1776447222989,37.28,77544.78,178.8,0.20517,0.0001,21.89582]
[1776447223968,37.28,77544.78,178.8,0.20517,0.0001,21.89582]
[1776447224425,37.28,77547.73,178.8,0.20546,0.0001,21.91526]
[1776447224457,37.28,77547.73,178.8,0.20546,0.0001,21.91526]
[1776447224652,37.28,77547.73,178.8,0.20546,0.0001,21.91526]
[1776447224972,37.28,77542.32,178.8,0.20492,0.0001,21.8797]
[1776447225975,37.28,77542.32,178.8,0.20492,0.0001,21.8797]
[1776447226003,37.28,77538.59,178.8,0.20456,0.0001,21.8553]
[1776447227992,37.28,77546.29,178.8,0.20532,0.0001,21.90596]
[1776447228994,37.28,77549.71,178.8,0.20566,0.0001,21.92873]
[1776447234029,37.28,77544.97,178.8,0.2052,0.0001,21.89808]
[1776447234499,37.28,77544.97,178.8,0.2052,0.0001,21.89808]
[1776447235037,37.28,77540.15,178.8,0.20472,0.0001,21.86644]
[1776447235722,37.28,77540.15,178.8,0.20472,0.0001,21.86644]
[1776447236046,37.28,77540.15,178.8,0.20472,0.0001,21.86644]
[1776447237051,37.28,77537.42,178.8,0.20445,0.0001,21.84831]
[1776447240450,37.28,77537.54,178.8,0.20446,0.0001,21.8488]
[1776447240718,37.28,77538.55,178.8,0.20456,0.0001,21.85543]
[1776447242088,37.28,77549.24,178.8,0.20562,0.0001,21.92561]
[1776447242653,37.28,77549.24,178.8,0.20562,0.0001,21.92561]
[1776447242858,37.28,77551.76,178.8,0.20587,0.0001,21.94209]
[1776447245029,37.28,77569.69,178.8,0.20765,0.0001,22.05935]
[1776447246564,37.28,77570.02,178.8,0.20768,0.0001,22.06151]
[1776447251650,37.28,77568.98,178.8,0.20757,0.0001,22.05433]
[1776447254748,37.28,77560.5,178.8,0.20672,0.0001,21.99868]
[1776447255654,37.28,77556.0,178.8,0.20628,0.0001,21.96923]
[1776447259045,37.28,77568.44,178.8,0.20751,0.0001,22.05068]
[1776447264252,37.28,77557.02,178.8,0.20637,0.0001,21.97566]
[1776447267656,37.28,77556.72,178.8,0.20635,0.0001,21.9738]
[1776447267666,37.28,77556.72,178.8,0.20635,0.0001,21.9738]
[1776447268074,37.28,77556.72,178.8,0.20635,0.0001,21.9738]
[1776447267706,37.28,77555.01,178.8,0.20618,0.0001,21.96265]
[1776447268251,37.28,77555.01,178.8,0.20618,0.0001,21.96265]
[1776447268542,37.28,77555.01,178.8,0.20618,0.0001,21.96265]
[1776447269084,37.28,77555.01,178.8,0.20618,0.0001,21.96265]
[1776447270482,37.28,77553.82,178.8,0.20606,0.0001,21.95461]
[1776447272836,37.28,77558.25,178.8,0.20647,0.0001,21.97979]
[1776447274029,37.28,77558.15,178.8,0.20646,0.0001,21.97906]
[1776447275288,37.27,77544.96,178.8,0.20514,0.0001,21.89225]
[1776447279044,37.27,77545.26,178.8,0.20517,0.0001,21.89388]
[1776447279243,37.27,77544.37,178.8,0.20508,0.0001,21.88783]
[1776447279630,37.27,77544.37,178.8,0.20508,0.0001,21.88783]
[1776447279736,37.27,77544.37,178.8,0.20508,0.0001,21.88783]
[1776447280374,37.27,77536.71,178.8,0.20432,0.0001,21.83754]
[1776447280475,37.27,77527.42,178.8,0.2034,0.0001,21.77645]
[1776447281320,37.27,77527.42,178.8,0.2034,0.0001,21.77645]
[1776447281403,37.27,77527.42,178.8,0.2034,0.0001,21.77645]
[1776447282103,37.27,77523.09,178.8,0.20297,0.0001,21.74779]
[1776447283751,37.27,77519.92,178.8,0.20266,0.0001,21.72693]
[1776447285269,37.27,77513.4,178.8,0.20201,0.0001,21.68366]
[1776447285313,37.27,77513.4,178.8,0.20201,0.0001,21.68366]
[1776447286889,37.27,77512.12,178.8,0.20189,0.0001,21.6751]
[1776447286903,37.27,77512.12,178.8,0.20189,0.0001,21.6751]
[1776447288756,37.27,77504.42,178.8,0.20113,0.0001,21.62413]
[1776447291792,37.27,77493.12,178.8,0.20002,0.0001,21.5495]
[1776447299503,37.27,77495.2,178.8,0.20022,0.0001,21.56318]
[1776447300605,37.27,77495.2,178.8,0.20022,0.0001,21.56318]
[1776447300686,37.27,77495.2,178.8,0.20022,0.0001,21.56318]
[1776447302372,37.27,77486.7,178.8,0.19939,0.0001,21.50705]
[1776447302388,37.27,77486.7,178.8,0.19939,0.0001,21.50705]
[1776447302429,37.27,77486.7,178.8,0.19939,0.0001,21.50705]
[1776447302481,37.27,77486.7,178.8,0.19939,0.0001,21.50705]
[1776447302843,37.27,77486.7,178.8,0.19939,0.0001,21.50705]
[1776447302957,37.27,77478.11,178.8,0.19856,0.0001,21.45034]
[1776447303385,37.27,77478.11,178.8,0.19856,0.0001,21.45034]
[1776447303410,37.27,77478.11,178.8,0.19856,0.0001,21.45034]
[1776447303814,37.27,77478.11,178.8,0.19856,0.0001,21.45034]
[1776447303869,37.27,77478.11,178.8,0.19856,0.0001,21.45034]
[1776447304035,37.27,77478.11,178.8,0.19856,0.0001,21.45034]
[1776447304427,37.27,77472.4,178.8,0.198,0.0001,21.41247]
[1776447305300,37.27,77465.81,178.8,0.19736,0.0001,21.36887]
[1776447306290,37.27,77466.09,178.8,0.19739,0.0001,21.37074]
[1776447306855,37.27,77466.09,178.8,0.19739,0.0001,21.37074]
[1776447307570,37.27,77463.38,178.8,0.19713,0.0001,21.35281]
[1776447307770,37.27,77463.38,178.8,0.19713,0.0001,21.35281]
[1776447307852,37.27,77460.9,178.8,0.19689,0.0001,21.33642]
[1776447312923,37.27,77458.3,178.8,0.19664,0.0001,21.31947]
[1776447314093,37.27,77458.21,178.8,0.19663,0.0001,21.31888]
[1776447315003,37.27,77463.08,178.8,0.19711,0.0001,21.35117]
[1776447315054,37.27,77469.2,178.8,0.1977,0.0001,21.39168]
[1776447315423,37.27,77469.2,178.8,0.1977,0.0001,21.39168]
[1776447315628,37.27,77469.2,178.8,0.1977,0.0001,21.39168]
[1776447316038,37.27,77474.88,178.8,0.19825,0.0001,21.4292]
[1776447317088,37.27,77488.8,178.8,0.19961,0.0001,21.52128]
[1776447318498,37.27,77497.27,178.8,0.20043,0.0001,21.57719]
[1776447318542,37.27,77497.27,178.8,0.20043,0.0001,21.57719]
[1776447318584,37.27,77497.27,178.8,0.20043,0.0001,21.57719]
[1776447318603,37.27,77497.27,178.8,0.20043,0.0001,21.57719]
[1776447318642,37.27,77504.5,178.8,0.20114,0.0001,21.6248]
[1776447320336,37.27,77506.25,178.8,0.20131,0.0001,21.63664]
[1776447320358,37.27,77506.25,178.8,0.20131,0.0001,21.63664]
[1776447320388,37.27,77506.25,178.8,0.20131,0.0001,21.63664]
[1776447320896,37.27,77505.48,178.8,0.20124,0.0001,21.63157]
[1776447325691,37.27,77492.37,178.8,0.19995,0.0001,21.54459]
[1776447326214,37.27,77492.37,178.8,0.19995,0.0001,21.54459]
[1776447326608,37.27,77492.37,178.8,0.19995,0.0001,21.54459]
[1776447326667,37.27,77492.37,178.8,0.19995,0.0001,21.54459]
[1776447327803,37.27,77490.5,178.8,0.19977,0.0001,21.53222]
[1776447328124,37.27,77488.43,178.8,0.19956,0.0001,21.51851]
[1776447329482,37.27,77486.66,178.8,0.19939,0.0001,21.50683]
[1776447330326,37.27,77486.66,178.8,0.19939,0.0001,21.50682]
[1776447331676,37.27,77486.99,178.8,0.19942,0.0001,21.50899]
[1776447331793,37.27,77486.99,178.8,0.19942,0.0001,21.50899]
[1776447331818,37.27,77486.99,178.8,0.19942,0.0001,21.50899]
[1776447336384,37.27,77490.95,178.8,0.19978,0.0001,21.53146]
[1776447337355,37.27,77490.56,178.8,0.19975,0.0001,21.52887]
[1776447337910,37.27,77490.56,178.8,0.19975,0.0001,21.52887]
[1776447338283,37.27,77495.1,178.8,0.20019,0.0001,21.55882]
[1776447343756,37.27,77502.06,178.8,0.20087,0.0001,21.60451]
[1776447347713,37.27,77505.97,178.8,0.20124,0.0001,21.62997]
[1776447347768,37.27,77505.97,178.8,0.20124,0.0001,21.62997]
[1776447347939,37.27,77505.97,178.8,0.20124,0.0001,21.62997]
[1776447348073,37.27,77505.97,178.8,0.20124,0.0001,21.62997]
[1776447348120,37.27,77512.59,178.8,0.20189,0.0001,21.67359]
[1776447353224,37.27,77517.21,178.8,0.20235,0.0001,21.7041]
[1776447353232,37.27,77517.21,178.8,0.20235,0.0001,21.7041]
[1776447353256,37.27,77517.21,178.8,0.20235,0.0001,21.7041]
[1776447359934,37.27,77501.65,178.8,0.20081,0.0001,21.60101]
[1776447361950,37.27,77509.15,178.8,0.20155,0.0001,21.6503]
[1776447364388,37.27,77505.33,178.8,0.20117,0.0001,21.6249]
[1776447364577,37.27,77505.33,178.8,0.20117,0.0001,21.6249]
[1776447364970,37.27,77509.86,178.8,0.20161,0.0001,21.65466]
[1776447367534,37.27,77508.58,178.8,0.20149,0.0001,21.64636]
[1776447367822,37.27,77508.58,178.8,0.20149,0.0001,21.64636]
[1776447367845,37.27,77508.58,178.8,0.20149,0.0001,21.64636]
[1776447368164,37.27,77508.58,178.8,0.20149,0.0001,21.64636]
[1776447368034,37.27,77496.49,178.8,0.20031,0.0001,21.5667]
[1776447368405,37.27,77496.49,178.8,0.20031,0.0001,21.5667]
[1776447368747,37.27,77496.49,178.8,0.20031,0.0001,21.5667]
[1776447368781,37.27,77496.49,178.8,0.20031,0.0001,21.5667]
[1776447369193,37.27,77496.49,178.8,0.20031,0.0001,21.5667]
[1776447369140,37.27,77486.99,178.8,0.19938,0.0001,21.50395]
[1776447369235,37.27,77486.99,178.8,0.19938,0.0001,21.50395]
[1776447370007,37.27,77480.2,178.8,0.19871,0.0001,21.45888]
[1776447370530,37.27,77480.2,178.8,0.19871,0.0001,21.45888]
[1776447371283,37.27,77473.55,178.8,0.19807,0.0001,21.41476]
[1776447372875,37.27,77470.55,178.8,0.19777,0.0001,21.3948]
[1776447373219,37.27,77470.4,178.8,0.19776,0.0001,21.39375]
[1776447376933,37.27,77472.67,178.8,0.19798,0.0001,21.40866]
[1776447377418,37.27,77468.68,178.8,0.19758,0.0001,21.38203]
[1776447377526,37.27,77468.68,178.8,0.19758,0.0001,21.38203]
[1776447379072,37.27,77464.97,178.8,0.19723,0.0001,21.35748]
[1776447379124,37.26,77462.84,178.8,0.19702,0.0001,21.34322]
[1776447383625,37.26,77459.06,178.8,0.19664,0.0001,21.31765]
[1776447384896,37.26,77459.62,178.8,0.1967,0.0001,21.32136]
[1776447384940,37.26,77459.62,178.8,0.1967,0.0001,21.32136]
[1776447389287,37.26,77459.51,178.8,0.19668,0.0001,21.32006]
[1776447394692,37.26,77455.62,178.8,0.19627,0.0001,21.29025]
[1776447400217,37.26,77449.58,178.8,0.19568,0.0001,21.24995]
[1776447400277,37.26,77449.58,178.8,0.19568,0.0001,21.24995]
[1776447403246,37.26,77442.2,178.8,0.19497,0.0001,21.20093]
[1776447403752,37.26,77442.2,178.8,0.19497,0.0001,21.20093]
[1776447404093,37.26,77438.31,178.8,0.1946,0.0001,21.17514]
[1776447405161,37.26,77438.31,178.8,0.1946,0.0001,21.17514]
[1776447406260,37.26,77427.37,178.8,0.19355,0.0001,21.10232]
[1776447406926,37.26,77427.37,178.8,0.19355,0.0001,21.10232]
[1776447407275,37.26,77425.82,178.8,0.1934,0.0001,21.09201]
[1776447407334,37.26,77425.82,178.8,0.1934,0.0001,21.09201]
[1776447407533,37.26,77425.82,178.8,0.1934,0.0001,21.09201]
[1776447407672,37.26,77425.82,178.8,0.1934,0.0001,21.09201]
[1776447408210,37.26,77425.82,178.8,0.1934,0.0001,21.09201]
[1776447408300,37.26,77418.91,178.8,0.19274,0.0001,21.046]
[1776447408600,37.26,77409.08,178.8,0.1918,0.0001,20.98061]
[1776447414333,37.26,77410.99,178.8,0.19198,0.0001,20.99315]
[1776447420147,37.26,77406.77,178.8,0.19158,0.0001,20.9652]
[1776447420271,37.26,77408.07,178.8,0.1917,0.0001,20.97391]
[1776447420362,37.26,77408.07,178.8,0.1917,0.0001,20.97391]
[1776447420892,37.26,77408.07,178.8,0.1917,0.0001,20.97391]
[1776447422405,37.26,77424.84,178.8,0.1933,0.0001,21.08549]
[1776447422418,37.26,77424.84,178.8,0.1933,0.0001,21.08549]
[1776447422499,37.26,77424.84,178.8,0.1933,0.0001,21.08549]
[1776447423073,37.26,77429.45,178.8,0.19375,0.0001,21.11607]
[1776447423405,37.26,77429.45,178.8,0.19375,0.0001,21.11607]
[1776447423823,37.26,77452.69,178.8,0.19598,0.0001,21.27036]
[1776447424878,37.26,77469.02,178.8,0.19756,0.0001,21.37857]
[1776447425414,37.26,77469.02,178.8,0.19756,0.0001,21.37857]
[1776447426193,37.26,77467.7,178.8,0.19743,0.0001,21.3697]
[1776447427213,37.26,77467.7,178.8,0.19743,0.0001,21.3697]
[1776447427362,37.26,77465.31,178.8,0.1972,0.0001,21.35388]
[1776447427432,37.26,77465.31,178.8,0.1972,0.0001,21.35388]
[1776447428188,37.26,77465.31,178.8,0.1972,0.0001,21.35388]
[1776447428227,37.26,77473.36,178.8,0.19798,0.0001,21.407]
[1776447428439,37.26,77473.36,178.8,0.19798,0.0001,21.407]
[1776447428594,37.26,77473.36,178.8,0.19798,0.0001,21.407]
[1776447428695,37.26,77474.58,178.8,0.1981,0.0001,21.41507]
[1776447429849,37.26,77474.58,178.8,0.1981,0.0001,21.41507]
[1776447433527,37.26,77480.19,178.8,0.19863,0.0001,21.45151]
[1776447433548,37.26,77480.19,178.8,0.19863,0.0001,21.45151]
[1776447433568,37.26,77480.19,178.8,0.19863,0.0001,21.45151]
[1776447434217,37.26,77482.64,178.8,0.19887,0.0001,21.46771]
[1776447437269,37.26,77494.44,178.8,0.20002,0.0001,21.54538]
[1776447441209,37.26,77486.22,178.8,0.19921,0.0001,21.49095]
[1776447441334,37.26,77487.09,178.8,0.1993,0.0001,21.49666]
[1776447441613,37.26,77477.79,178.8,0.19839,0.0001,21.43513]
[1776447442888,37.26,77477.79,178.8,0.19839,0.0001,21.43513]
[1776447442898,37.26,77477.79,178.8,0.19839,0.0001,21.43513]
[1776447443662,37.26,77476.73,178.8,0.19829,0.0001,21.42798]
[1776447444097,37.26,77476.73,178.8,0.19829,0.0001,21.42798]
[1776447444238,37.26,77464.49,178.8,0.1971,0.0001,21.34679]
[1776447444319,37.26,77464.49,178.8,0.1971,0.0001,21.34679]
[1776447444371,37.26,77464.49,178.8,0.1971,0.0001,21.34679]
[1776447444563,37.26,77464.49,178.8,0.1971,0.0001,21.34679]
[1776447444630,37.26,77459.89,178.8,0.19665,0.0001,21.31632]
[1776447448222,37.26,77460.02,178.8,0.19666,0.0001,21.31686]
[1776447448765,37.26,77455.99,178.8,0.19627,0.0001,21.28999]
[1776447449246,37.25,77444.57,178.8,0.19516,0.0001,21.21407]
[1776447453985,37.25,77435.15,178.8,0.19423,0.0001,21.14793]
[1776447454081,37.25,77435.15,178.8,0.19423,0.0001,21.14796]
[1776447454544,37.25,77435.15,178.8,0.19423,0.0001,21.14796]
[1776447454634,37.25,77435.15,178.8,0.19423,0.0001,21.14796]
[1776447454973,37.25,77435.15,178.8,0.19423,0.0001,21.14796]
[1776447457630,37.25,77423.88,178.8,0.19315,0.0001,21.07277]
[1776447457654,37.25,77423.88,178.8,0.19315,0.0001,21.07277]
[1776447457784,37.25,77423.88,178.8,0.19315,0.0001,21.07277]
[1776447458082,37.25,77423.38,178.8,0.1931,0.0001,21.06941]
[1776447459917,37.25,77422.89,178.8,0.19305,0.0001,21.06612]
[1776447460067,37.25,77422.89,178.8,0.19305,0.0001,21.06612]
[1776447460271,37.25,77422.89,178.8,0.19305,0.0001,21.06612]
[1776447463120,37.25,77414.91,178.8,0.19229,0.0001,21.0129]
[1776447463160,37.25,77414.91,178.8,0.19229,0.0001,21.0129]
[1776447468725,37.25,77406.15,178.8,0.19145,0.0001,20.95474]
[1776447471623,37.25,77406.65,178.8,0.1915,0.0001,20.95792]
[1776447472020,37.25,77406.65,178.8,0.1915,0.0001,20.95792]
[1776447473640,37.25,77418.75,178.8,0.19265,0.0001,21.03831]
[1776447473784,37.25,77418.75,178.8,0.19265,0.0001,21.03831]
[1776447473817,37.25,77418.75,178.8,0.19265,0.0001,21.03831]
[1776447473919,37.25,77426.74,178.8,0.19342,0.0001,21.09134]
[1776447474774,37.25,77426.74,178.8,0.19342,0.0001,21.09134]
[1776447474875,37.25,77425.89,178.8,0.19333,0.0001,21.08577]
[1776447475780,37.25,77425.89,178.8,0.19333,0.0001,21.08577]
[1776447475871,37.25,77429.0,178.8,0.19363,0.0001,21.10652]
[1776447476465,37.25,77429.0,178.8,0.19363,0.0001,21.10652]
[1776447476508,37.25,77429.0,178.8,0.19363,0.0001,21.10652]
[1776447476787,37.25,77429.0,178.8,0.19363,0.0001,21.10652]
[1776447477293,37.25,77429.0,178.8,0.19363,0.0001,21.10652]
[1776447476888,37.25,77424.61,178.8,0.19321,0.0001,21.07741]
[1776447477795,37.25,77424.61,178.8,0.19321,0.0001,21.07741]
[1776447477809,37.25,77423.47,178.8,0.1931,0.0001,21.06969]
[1776447479011,37.25,77423.47,178.8,0.1931,0.0001,21.06969]
[1776447480496,37.25,77421.43,178.8,0.1929,0.0001,21.05587]
[1776447481091,37.25,77421.43,178.8,0.1929,0.0001,21.05587]
[1776447481296,37.25,77427.92,178.8,0.19352,0.0001,21.09895]
[1776447481824,37.25,77427.92,178.8,0.19352,0.0001,21.09895]
[1776447481924,37.25,77432.59,178.8,0.19397,0.0001,21.12998]
[1776447482755,37.25,77432.59,178.8,0.19397,0.0001,21.12998]
[1776447482758,37.25,77432.59,178.8,0.19397,0.0001,21.12998]
[1776447483099,37.25,77429.87,178.8,0.19371,0.0001,21.11194]
[1776447485202,37.25,77427.59,178.8,0.19349,0.0001,21.09668]
[1776447486396,37.25,77427.6,178.8,0.19349,0.0001,21.09657]
[1776447486418,37.25,77427.6,178.8,0.19349,0.0001,21.09657]
[1776447486459,37.25,77427.6,178.8,0.19349,0.0001,21.09657]
[1776447486511,37.25,77427.6,178.8,0.19349,0.0001,21.09657]
[1776447486668,37.25,77427.6,178.8,0.19349,0.0001,21.09657]
[1776447487400,37.25,77420.87,178.8,0.19284,0.0001,21.05176]
[1776447487868,37.25,77420.87,178.8,0.19284,0.0001,21.05176]
[1776447487899,37.25,77415.01,178.8,0.19228,0.0001,21.01266]
[1776447491764,37.25,77413.72,178.8,0.19216,0.0001,21.00398]
[1776447492795,37.25,77412.29,178.8,0.19202,0.0001,20.99444]
[1776447494065,37.25,77412.49,178.8,0.19204,0.0001,20.99573]
[1776447494898,37.25,77412.81,178.8,0.19207,0.0001,20.99776]
[1776447495052,37.25,77412.81,178.8,0.19207,0.0001,20.99776]
[1776447496525,37.25,77415.58,178.8,0.19233,0.0001,21.01618]
[1776447497436,37.25,77419.92,178.8,0.19275,0.0001,21.045]
[1776447499436,37.25,77419.59,178.8,0.19271,0.0001,21.04259]
[1776447499488,37.25,77419.59,178.8,0.19271,0.0001,21.04259]
[1776447500221,37.25,77436.55,178.8,0.19434,0.0001,21.15529]
[1776447500964,37.25,77436.55,178.8,0.19434,0.0001,21.15529]
[1776447501224,37.25,77449.18,178.8,0.19555,0.0001,21.23913]
[1776447504925,37.25,77441.08,178.8,0.19478,0.0001,21.18556]
[1776447504936,37.25,77441.08,178.8,0.19478,0.0001,21.18556]
[1776447505102,37.25,77437.03,178.8,0.19439,0.0001,21.15866]
[1776447506040,37.25,77437.03,178.8,0.19439,0.0001,21.15866]
[1776447511472,37.25,77433.02,178.8,0.19397,0.0001,21.12767]
[1776447511556,37.25,77433.02,178.8,0.19397,0.0001,21.12767]
[1776447511608,37.25,77433.02,178.8,0.19397,0.0001,21.12767]
[1776447512943,37.25,77429.2,178.8,0.1936,0.0001,21.10218]
[1776447512956,37.25,77429.2,178.8,0.1936,0.0001,21.10218]
[1776447513455,37.25,77430.89,178.8,0.19376,0.0001,21.11334]
[1776447516431,37.25,77431.36,178.8,0.1938,0.0001,21.11622]
[1776447517073,37.25,77434.1,178.8,0.19406,0.0001,21.13433]
[1776447522107,37.25,77435.07,178.8,0.19416,0.0001,21.14097]
[1776447523371,37.25,77436.11,178.8,0.19426,0.0001,21.14792]
[1776447524122,37.25,77435.89,178.8,0.19424,0.0001,21.1465]
[1776447524372,37.25,77435.89,178.8,0.19424,0.0001,21.1465]
[1776447525128,37.25,77437.27,178.8,0.19437,0.0001,21.15554]
[1776447530319,37.25,77440.78,178.8,0.19471,0.0001,21.17897]
[1776447533190,37.25,77455.28,178.8,0.19611,0.0001,21.27508]
[1776447534007,37.25,77455.28,178.8,0.19611,0.0001,21.27508]
[1776447536062,37.25,77457.43,178.8,0.19631,0.0001,21.28915]
[1776447538287,37.25,77456.98,178.8,0.19626,0.0001,21.28592]
[1776447540193,37.25,77457.8,178.8,0.19634,0.0001,21.29109]
[1776447542263,37.25,77457.66,178.8,0.19632,0.0001,21.28989]
[1776447545576,37.24,77457.09,178.8,0.19626,0.0001,21.28558]
[1776447546472,37.24,77455.26,178.8,0.19608,0.0001,21.27333]
[1776447546497,37.24,77455.26,178.8,0.19608,0.0001,21.27333]
[1776447546702,37.24,77455.26,178.8,0.19608,0.0001,21.27333]
[1776447547220,37.24,77455.26,178.8,0.19608,0.0001,21.27333]
[1776447552323,37.24,77458.87,178.8,0.19641,0.0001,21.29639]
[1776447554794,37.24,77459.27,178.8,0.19645,0.0001,21.29874]
[1776447554849,37.24,77459.27,178.8,0.19645,0.0001,21.29874]
[1776447555344,37.24,77440.45,178.8,0.19463,0.0001,21.17389]
[1776447556994,37.24,77438.98,178.8,0.19449,0.0001,21.16399]
[1776447557034,37.24,77438.98,178.8,0.19449,0.0001,21.16399]
[1776447558374,37.24,77437.64,178.8,0.19436,0.0001,21.15509]
[1776447559372,37.24,77438.87,178.8,0.19448,0.0001,21.16333]
[1776447560381,37.24,77438.87,178.8,0.19448,0.0001,21.16333]
[1776447561385,37.24,77443.87,178.8,0.19496,0.0001,21.19655]
[1776447564406,37.24,77430.48,178.8,0.19367,0.0001,21.10759]
[1776447564841,37.24,77430.48,178.8,0.19367,0.0001,21.10759]
[1776447565416,37.24,77430.48,178.8,0.19367,0.0001,21.10759]
[1776447566195,37.24,77419.89,178.8,0.19266,0.0001,21.03712]
[1776447570301,37.24,77412.4,178.8,0.19195,0.0001,20.98743]
[1776447570389,37.24,77413.11,178.8,0.19202,0.0001,20.99224]
[1776447570788,37.24,77413.11,178.8,0.19202,0.0001,20.99224]
[1776447575668,37.24,77404.3,178.8,0.19116,0.0001,20.93035]
[1776447576362,37.24,77405.96,178.8,0.19132,0.0001,20.94149]
[1776447577044,37.24,77418.81,178.8,0.19255,0.0001,21.02714]
[1776447578102,37.24,77430.86,178.8,0.1937,0.0001,21.10743]
[1776447579517,37.24,77438.14,178.8,0.1944,0.0001,21.15587]
[1776447580018,37.24,77438.88,178.8,0.19447,0.0001,21.16081]
[1776447581532,37.24,77435.34,178.8,0.19413,0.0001,21.13732]
[1776447581783,37.24,77436.29,178.8,0.19423,0.0001,21.14368]
[1776447586569,37.24,77438.23,178.8,0.19441,0.0001,21.15668]
[1776447586610,37.24,77438.23,178.8,0.19441,0.0001,21.15668]
[1776447587386,37.24,77436.71,178.8,0.19427,0.0001,21.14665]
[1776447587575,37.24,77436.71,178.8,0.19427,0.0001,21.14665]
[1776447587920,37.24,77442.86,178.8,0.19486,0.0001,21.18748]
[1776447588582,37.24,77442.86,178.8,0.19486,0.0001,21.18748]
[1776447588669,37.24,77444.84,178.8,0.19505,0.0001,21.20061]
[1776447590674,37.24,77446.65,178.8,0.19522,0.0001,21.2126]
[1776447590721,37.24,77446.65,178.8,0.19522,0.0001,21.2126]
[1776447591048,37.24,77450.93,178.8,0.19564,0.0001,21.24095]
[1776447592904,37.25,77467.14,178.8,0.19721,0.0001,21.34881]
[1776447598774,37.25,77473.62,178.8,0.19784,0.0001,21.39214]
[1776447601309,37.25,77474.09,178.8,0.19789,0.0001,21.39537]
[1776447601548,37.25,77475.37,178.8,0.19802,0.0001,21.40389]
[1776447601698,37.25,77475.37,178.8,0.19802,0.0001,21.40389]
[1776447602685,37.25,77481.19,178.8,0.19858,0.0001,21.44243]
[1776447603390,37.25,77475.97,178.8,0.19808,0.0001,21.4079]
[1776447603692,37.25,77475.97,178.8,0.19808,0.0001,21.4079]
[1776447603966,37.25,77475.97,178.8,0.19808,0.0001,21.4079]
[1776447604009,37.25,77475.97,178.8,0.19808,0.0001,21.4079]
[1776447608079,37.25,77471.99,178.8,0.19769,0.0001,21.38179]
[1776447609479,37.25,77487.22,178.8,0.19918,0.0001,21.48266]
[1776447612838,37.25,77492.32,178.8,0.19968,0.0001,21.51656]
[1776447613908,37.25,77471.83,178.8,0.19768,0.0001,21.38113]
[1776447614678,37.25,77471.83,178.8,0.19768,0.0001,21.38113]
[1776447615941,37.25,77472.46,178.8,0.19775,0.0001,21.38534]
[1776447616952,37.25,77470.16,178.8,0.19752,0.0001,21.3702]
[1776447617215,37.25,77470.16,178.8,0.19752,0.0001,21.3702]
[1776447620252,37.25,77486.19,178.8,0.19909,0.0001,21.47662]
[1776447620267,37.25,77486.19,178.8,0.19909,0.0001,21.47662]
[1776447622318,37.25,77479.45,178.8,0.19844,0.0001,21.43232]
[1776447627436,37.25,77480.98,178.8,0.19859,0.0001,21.44269]
[1776447627859,37.25,77481.34,178.8,0.19862,0.0001,21.44515]
[1776447630520,37.25,77481.0,178.8,0.19859,0.0001,21.443]
[1776447631583,37.25,77484.95,178.8,0.19896,0.0001,21.46555]
[1776447632064,37.25,77499.66,178.8,0.20039,0.0001,21.5628]
[1776447634337,37.25,77501.54,178.8,0.20058,0.0001,21.57526]
[1776447635422,37.25,77501.86,178.8,0.20061,0.0001,21.57742]
[1776447637556,37.25,77501.94,178.8,0.20062,0.0001,21.57807]
[1776447637938,37.25,77498.75,178.8,0.20031,0.0001,21.55705]
[1776447641272,37.25,77498.56,178.8,0.20029,0.0001,21.55592]
[1776447641320,37.25,77498.69,178.8,0.2003,0.0001,21.55684]
[1776447642035,37.25,77498.69,178.8,0.2003,0.0001,21.55684]
[1776447642082,37.25,77486.41,178.8,0.19911,0.0001,21.47579]
[1776447647888,37.25,77483.47,178.8,0.19883,0.0001,21.457]
[1776447648248,37.25,77483.47,178.8,0.19883,0.0001,21.457]
[1776447648457,37.25,77483.47,178.8,0.19883,0.0001,21.457]
[1776447648554,37.25,77480.15,178.8,0.19851,0.0001,21.43521]
[1776447648626,37.25,77480.15,178.8,0.19851,0.0001,21.43521]
[1776447648705,37.25,77480.15,178.8,0.19851,0.0001,21.43521]
[1776447648724,37.25,77480.15,178.8,0.19851,0.0001,21.43521]
[1776447648837,37.25,77480.15,178.8,0.19851,0.0001,21.43521]
[1776447649050,37.25,77480.15,178.8,0.19851,0.0001,21.43521]
[1776447649068,37.25,77480.15,178.8,0.19851,0.0001,21.43521]
[1776447649139,37.25,77457.89,178.8,0.19635,0.0001,21.28792]
[1776447649634,37.25,77457.89,178.8,0.19635,0.0001,21.28792]
[1776447649866,37.25,77457.89,178.8,0.19635,0.0001,21.28792]
[1776447650202,37.25,77445.38,178.8,0.19515,0.0001,21.20503]
[1776447651977,37.26,77444.41,178.8,0.19505,0.0001,21.19876]
[1776447652112,37.26,77444.41,178.8,0.19505,0.0001,21.19876]
[1776447653073,37.26,77444.17,178.8,0.19503,0.0001,21.19734]
[1776447653112,37.26,77444.17,178.8,0.19503,0.0001,21.19734]
[1776447653114,37.26,77443.74,178.8,0.195,0.0001,21.19465]
[1776447659382,37.26,77454.04,178.8,0.196,0.0001,21.26357]
[1776447659443,37.26,77455.0,178.8,0.19609,0.0001,21.27002]
[1776447665143,37.26,77459.06,178.8,0.1965,0.0001,21.29803]
[1776447668786,37.26,77458.48,178.8,0.19645,0.0001,21.29477]
[1776447668831,37.26,77458.48,178.8,0.19645,0.0001,21.29477]
[1776447672709,37.26,77457.46,178.8,0.19637,0.0001,21.28875]
[1776447672919,37.26,77457.46,178.8,0.19637,0.0001,21.28875]
[1776447673199,37.26,77448.05,178.8,0.19546,0.0001,21.22657]
[1776447675218,37.26,77444.88,178.8,0.19516,0.0001,21.20557]
[1776447675299,37.26,77444.0,178.8,0.19507,0.0001,21.19978]
[1776447678240,37.26,77446.0,178.8,0.19527,0.0001,21.21312]
[1776447678341,37.26,77445.86,178.8,0.19525,0.0001,21.21222]
[1776447678870,37.26,77445.86,178.8,0.19525,0.0001,21.21222]
[1776447678952,37.26,77445.86,178.8,0.19525,0.0001,21.21222]
[1776447679357,37.26,77461.7,178.8,0.19678,0.0001,21.31723]
[1776447680248,37.26,77474.34,178.8,0.19801,0.0001,21.40104]
[1776447682870,37.26,77474.93,178.8,0.19807,0.0001,21.40503]
[1776447684499,37.26,77474.5,178.8,0.19803,0.0001,21.40223]
[1776447684542,37.26,77474.5,178.8,0.19803,0.0001,21.40223]
[1776447686962,37.27,77470.37,178.8,0.19763,0.0001,21.37507]
[1776447689087,37.27,77462.41,178.8,0.19686,0.0001,21.3226]
[1776447689480,37.27,77462.41,178.8,0.19686,0.0001,21.3226]
[1776447689483,37.27,77462.41,178.8,0.19686,0.0001,21.3226]
[1776447689528,37.27,77452.95,178.8,0.19595,0.0001,21.26021]
[1776447690241,37.27,77452.95,178.8,0.19595,0.0001,21.26021]
[1776447690332,37.27,77452.95,178.8,0.19595,0.0001,21.26021]
[1776447690356,37.27,77442.81,178.8,0.19497,0.0001,21.19298]
[1776447692189,37.27,77432.59,178.8,0.19397,0.0001,21.12158]
[1776447692206,37.27,77432.59,178.8,0.19397,0.0001,21.12158]
[1776447692223,37.27,77432.59,178.8,0.19397,0.0001,21.12158]
[1776447693842,37.27,77427.37,178.8,0.19347,0.0001,21.08716]
[1776447696012,37.27,77414.43,178.8,0.19224,0.0001,21.00141]
[1776447696369,37.27,77414.43,178.8,0.19224,0.0001,21.00141]
[1776447696475,37.27,77409.11,178.8,0.19173,0.0001,20.96622]
[1776447697230,37.27,77409.11,178.8,0.19173,0.0001,20.96622]
[1776447698380,37.27,77418.69,178.8,0.19265,0.0001,21.03013]
[1776447698481,37.27,77423.92,178.8,0.19316,0.0001,21.06513]
[1776447700254,37.27,77424.55,178.8,0.19322,0.0001,21.06949]
[1776447700296,37.27,77424.55,178.8,0.19322,0.0001,21.06949]
[1776447700398,37.27,77424.5,178.8,0.19322,0.0001,21.06929]
[1776447703414,37.27,77428.14,178.8,0.19357,0.0001,21.09375]
[1776447703516,37.27,77428.5,178.8,0.19361,0.0001,21.09639]
[1776447705482,37.27,77429.41,178.8,0.19369,0.0001,21.10243]
[1776447706430,37.27,77442.51,178.8,0.19496,0.0001,21.1896]
[1776447707296,37.27,77442.51,178.8,0.19496,0.0001,21.1896]
[1776447707380,37.27,77442.51,178.8,0.19496,0.0001,21.1896]
[1776447707437,37.27,77452.43,178.8,0.19591,0.0001,21.25558]
[1776447708495,37.27,77452.43,178.8,0.19591,0.0001,21.25558]
[1776447709669,37.27,77468.77,178.8,0.1975,0.0001,21.36411]
[1776447710460,37.27,77468.77,178.8,0.1975,0.0001,21.36411]
[1776447710486,37.27,77473.31,178.8,0.19794,0.0001,21.3943]
[1776447711573,37.27,77473.31,178.8,0.19794,0.0001,21.3943]
[1776447716585,37.27,77480.49,178.8,0.19865,0.0001,21.44256]
[1776447720095,37.28,77475.11,178.8,0.19813,0.0001,21.40722]
[1776447720293,37.28,77475.11,178.8,0.19813,0.0001,21.40722]
[1776447720690,37.28,77467.58,178.8,0.1974,0.0001,21.35741]
[1776447721131,37.28,77467.58,178.8,0.1974,0.0001,21.35741]
[1776447721541,37.28,77467.58,178.8,0.1974,0.0001,21.35741]
[1776447721535,37.28,77458.92,178.8,0.19656,0.0001,21.30003]
[1776447722583,37.28,77458.92,178.8,0.19656,0.0001,21.30003]
[1776447722542,37.28,77450.37,178.8,0.19574,0.0001,21.24338]
[1776447724230,37.28,77450.57,178.8,0.19576,0.0001,21.24477]
[1776447724847,37.28,77446.57,178.8,0.19537,0.0001,21.21821]
[1776447728047,37.28,77439.87,178.8,0.19473,0.0001,21.17371]
[1776447728379,37.28,77439.87,178.8,0.19473,0.0001,21.17371]
[1776447729066,37.28,77446.15,178.8,0.19533,0.0001,21.2155]
[1776447729650,37.28,77449.61,178.8,0.19567,0.0001,21.23854]
[1776447730601,37.28,77452.28,178.8,0.19593,0.0001,21.25646]
[1776447731600,37.28,77452.28,178.8,0.19593,0.0001,21.25646]
[1776447731650,37.28,77452.28,178.8,0.19593,0.0001,21.25646]
[1776447731942,37.28,77452.28,178.8,0.19593,0.0001,21.25646]
[1776447731970,37.28,77452.28,178.8,0.19593,0.0001,21.25646]
[1776447732069,37.28,77466.27,178.8,0.19728,0.0001,21.3493]
[1776447733628,37.28,77474.39,178.8,0.19807,0.0001,21.4031]
[1776447733730,37.28,77476.32,178.8,0.19826,0.0001,21.41588]
[1776447739663,37.28,77472.79,178.8,0.19793,0.0001,21.39304]
[1776447743502,37.28,77473.76,178.8,0.19802,0.0001,21.39962]
[1776447743505,37.28,77473.76,178.8,0.19802,0.0001,21.39962]
[1776447743774,37.28,77473.76,178.8,0.19802,0.0001,21.39962]
[1776447743967,37.28,77472.4,178.8,0.19789,0.0001,21.39066]
[1776447743998,37.28,77472.4,178.8,0.19789,0.0001,21.39066]
[1776447744520,37.28,77472.4,178.8,0.19789,0.0001,21.39066]
[1776447744529,37.28,77453.68,178.8,0.19608,0.0001,21.26681]
[1776447744703,37.28,77453.68,178.8,0.19608,0.0001,21.26681]
[1776447745602,37.28,77453.68,178.8,0.19608,0.0001,21.26681]
[1776447744772,37.28,77452.95,178.8,0.19601,0.0001,21.26201]
[1776447745850,37.28,77441.08,178.8,0.19487,0.0001,21.18336]
[1776447749374,37.28,77453.12,178.8,0.19603,0.0001,21.26345]
[1776447749734,37.28,77453.12,178.8,0.19603,0.0001,21.26345]
[1776447750175,37.28,77453.12,178.8,0.19603,0.0001,21.26345]
[1776447750583,37.28,77455.72,178.8,0.19628,0.0001,21.28071]
[1776447750744,37.28,77469.26,178.8,0.1976,0.0001,21.3705]
[1776447751759,37.28,77469.26,178.8,0.1976,0.0001,21.3705]
[1776447752003,37.28,77469.79,178.8,0.19762,0.0001,21.37046]
[1776447753771,37.28,77463.47,178.8,0.19701,0.0001,21.32872]
[1776447754241,37.28,77465.78,178.8,0.19724,0.0001,21.34413]
[1776447758297,37.28,77465.39,178.8,0.19721,0.0001,21.34187]
[1776447758389,37.28,77465.28,178.8,0.1972,0.0001,21.34125]
[1776447758913,37.28,77465.28,178.8,0.1972,0.0001,21.34125]
[1776447759005,37.28,77465.28,178.8,0.1972,0.0001,21.34125]
[1776447759010,37.28,77465.28,178.8,0.1972,0.0001,21.34125]
[1776447759186,37.28,77465.28,178.8,0.1972,0.0001,21.34125]
[1776447759328,37.28,77465.28,178.8,0.1972,0.0001,21.34125]
[1776447759346,37.28,77465.28,178.8,0.1972,0.0001,21.34125]
[1776447759485,37.28,77465.28,178.8,0.1972,0.0001,21.34125]
[1776447761087,37.28,77454.23,178.8,0.19613,0.0001,21.26802]
[1776447761666,37.28,77455.25,178.8,0.19623,0.0001,21.27481]
[1776447766795,37.28,77448.87,178.8,0.19561,0.0001,21.23242]
[1776447766879,37.28,77448.87,178.8,0.19561,0.0001,21.23242]
[1776447767146,37.28,77448.87,178.8,0.19561,0.0001,21.23242]
[1776447767569,37.28,77451.24,178.8,0.19584,0.0001,21.24808]
[1776447772882,37.28,77456.79,178.8,0.19638,0.0001,21.28567]
[1776447775554,37.28,77454.37,178.8,0.19616,0.0001,21.26998]
[1776447775582,37.28,77454.44,178.8,0.19617,0.0001,21.2708]
[1776447778945,37.28,77453.87,178.8,0.19611,0.0001,21.26705]
[1776447780222,37.28,77453.84,178.8,0.19611,0.0001,21.26686]
[1776447781836,37.28,77444.23,178.8,0.19518,0.0001,21.2032]
[1776447785418,37.29,77448.59,178.8,0.19561,0.0001,21.23226]
[1776447788349,37.28,77440.08,178.8,0.19479,0.0001,21.17583]
[1776447789700,37.28,77431.29,178.8,0.19394,0.0001,21.1175]
[1776447791036,37.29,77427.96,178.8,0.19362,0.0001,21.09543]
[1776447791309,37.29,77423.5,178.8,0.1932,0.0001,21.06589]
[1776447791753,37.29,77423.5,178.8,0.1932,0.0001,21.06589]
[1776447794215,37.29,77421.05,178.8,0.19297,0.0001,21.04983]
[1776447794261,37.29,77421.05,178.8,0.19297,0.0001,21.04983]
[1776447799285,37.29,77427.04,178.8,0.19355,0.0001,21.0901]
[1776447800808,37.29,77426.72,178.8,0.19352,0.0001,21.0883]
[1776447800826,37.29,77426.72,178.8,0.19352,0.0001,21.0883]
[1776447800844,37.29,77426.72,178.8,0.19352,0.0001,21.0883]
[1776447801547,37.29,77444.16,178.8,0.1952,0.0001,21.20399]
[1776447802118,37.29,77444.16,178.8,0.1952,0.0001,21.20399]
[1776447802215,37.29,77456.9,178.8,0.19643,0.0001,21.28851]
[1776447804071,37.29,77458.2,178.8,0.19655,0.0001,21.29716]
[1776447806950,37.29,77457.41,178.8,0.19648,0.0001,21.29201]
[1776447810425,37.29,77460.15,178.8,0.19674,0.0001,21.31019]
[1776447811663,37.29,77458.39,178.8,0.19657,0.0001,21.29854]
[1776447815387,37.29,77454.27,178.8,0.19615,0.0001,21.26779]
[1776447821244,37.29,77452.85,178.8,0.19602,0.0001,21.25865]
[1776447826279,37.29,77449.44,178.8,0.19569,0.0001,21.23603]
[1776447831314,37.29,77447.05,178.8,0.19546,0.0001,21.22018]
[1776447836348,37.29,77441.86,178.8,0.19496,0.0001,21.18581]
[1776447839715,37.29,77437.46,178.8,0.19454,0.0001,21.15675]
[1776447840028,37.29,77437.83,178.8,0.19458,0.0001,21.15927]
[1776447844410,37.29,77427.76,178.8,0.19362,0.0001,21.09271]
[1776447844689,37.29,77427.01,178.8,0.19355,0.0001,21.08793]
[1776447844812,37.29,77427.01,178.8,0.19355,0.0001,21.08793]
[1776447845195,37.29,77427.01,178.8,0.19355,0.0001,21.08793]
[1776447850570,37.29,77424.25,178.8,0.19329,0.0001,21.07007]
[1776447856492,37.29,77421.97,178.8,0.19308,0.0001,21.05581]
[1776447857582,37.29,77421.97,178.8,0.19308,0.0001,21.05581]
[1776447857594,37.29,77421.97,178.8,0.19308,0.0001,21.05581]
[1776447859520,37.29,77428.56,178.8,0.19372,0.0001,21.09979]
[1776447859621,37.29,77437.36,178.8,0.19456,0.0001,21.15828]
[1776447862548,37.29,77448.8,178.8,0.19567,0.0001,21.23414]
[1776447867573,37.29,77449.43,178.8,0.19572,0.0001,21.23784]
[1776447872608,37.29,77442.75,178.8,0.19505,0.0001,21.18952]
[1776447877644,37.29,77447.2,178.8,0.19547,0.0001,21.21882]
[1776447882678,37.29,77452.15,178.8,0.19594,0.0001,21.25129]
[1776447883804,37.29,77453.6,178.8,0.19609,0.0001,21.26102]
[1776447884093,37.29,77453.6,178.8,0.19609,0.0001,21.26102]
[1776447884693,37.29,77461.48,178.8,0.19685,0.0001,21.31339]
[1776447884815,37.29,77461.48,178.8,0.19685,0.0001,21.31339]
[1776447887722,37.29,77470.56,178.8,0.19773,0.0001,21.37369]
[1776447887747,37.29,77475.14,178.8,0.19818,0.0001,21.40404]
[1776447892748,37.29,77478.59,178.8,0.19852,0.0001,21.42705]
[1776447896097,37.29,77478.76,178.8,0.19853,0.0001,21.4282]
[1776447900552,37.29,77488.45,178.8,0.19948,0.0001,21.49202]
[1776447902109,37.29,77495.9,178.8,0.2002,0.0001,21.54121]
[1776447902156,37.29,77495.9,178.8,0.2002,0.0001,21.54121]
[1776447902708,37.29,77494.02,178.8,0.20002,0.0001,21.52882]
[1776447903653,37.29,77494.02,178.8,0.20002,0.0001,21.52882]
[1776447903739,37.29,77506.78,178.8,0.20127,0.0001,21.61319]
[1776447905204,37.29,77514.49,178.8,0.20203,0.0001,21.66395]
[1776447909165,37.29,77515.93,178.8,0.20217,0.0001,21.67352]
[1776447912474,37.29,77528.52,178.8,0.20341,0.0001,21.75631]
[1776447914566,37.29,77537.64,178.8,0.20431,0.0001,21.81611]
[1776447914709,37.29,77542.76,178.8,0.20481,0.0001,21.8497]
[1776447914989,37.29,77542.76,178.8,0.20481,0.0001,21.8497]
[1776447915033,37.29,77551.1,178.8,0.20564,0.0001,21.90436]
[1776447915918,37.29,77551.1,178.8,0.20564,0.0001,21.90436]
[1776447915921,37.29,77551.1,178.8,0.20564,0.0001,21.90436]
[1776447916024,37.29,77547.37,178.8,0.20527,0.0001,21.8798]
[1776447916930,37.29,77547.37,178.8,0.20527,0.0001,21.8798]
[1776447917393,37.29,77545.16,178.8,0.20505,0.0001,21.8654]
[1776447919949,37.29,77550.72,178.8,0.20561,0.0001,21.90202]
[1776447920530,37.29,77550.72,178.8,0.20561,0.0001,21.90202]
[1776447920631,37.29,77552.69,178.8,0.2058,0.0001,21.91498]
[1776447920877,37.29,77552.69,178.8,0.2058,0.0001,21.91498]
[1776447920919,37.29,77552.69,178.8,0.2058,0.0001,21.91498]
[1776447921288,37.29,77552.69,178.8,0.2058,0.0001,21.91498]
[1776447924166,37.29,77563.89,178.8,0.20691,0.0001,21.98835]
[1776447930027,37.29,77566.91,178.8,0.20721,0.0001,22.00768]
[1776447932616,37.29,77569.26,178.8,0.20742,0.0001,22.01928]
[1776447932717,37.29,77570.48,178.8,0.20754,0.0001,22.02716]
[1776447935038,37.29,77575.65,178.8,0.20805,0.0001,22.06074]
[1776447938068,37.29,77587.97,178.8,0.20927,0.0001,22.14056]
[1776447938861,37.29,77587.97,178.8,0.20927,0.0001,22.14056]
[1776447939056,37.29,77587.97,178.8,0.20927,0.0001,22.14056]
[1776447939137,37.29,77587.97,178.8,0.20927,0.0001,22.14056]
[1776447942735,37.29,77594.29,178.8,0.20989,0.0001,22.18105]
[1776447943986,37.29,77595.2,178.8,0.20998,0.0001,22.18646]
[1776447944252,37.29,77598.17,178.8,0.21027,0.0001,22.20555]
[1776447945183,37.29,77598.17,178.8,0.21027,0.0001,22.20555]
[1776447945257,37.29,77601.95,178.8,0.21065,0.0001,22.22999]
[1776447946770,37.29,77601.95,178.8,0.21065,0.0001,22.22999]
[1776447946833,37.29,77601.95,178.8,0.21065,0.0001,22.22999]
[1776447946903,37.28,77600.46,178.8,0.21049,0.0001,22.21967]
[1776447947774,37.28,77600.46,178.8,0.21049,0.0001,22.21967]
[1776447948827,37.28,77607.46,178.8,0.21119,0.0001,22.26503]
[1776447948855,37.28,77606.83,178.8,0.21113,0.0001,22.26093]
[1776447948871,37.28,77606.83,178.8,0.21113,0.0001,22.26093]
[1776447949181,37.28,77606.83,178.8,0.21113,0.0001,22.26093]
[1776447949699,37.28,77606.83,178.8,0.21113,0.0001,22.26093]
[1776447951584,37.28,77602.24,178.8,0.21066,0.0001,22.23054]
[1776447951622,37.28,77602.24,178.8,0.21066,0.0001,22.23054]
[1776447951871,37.28,77602.41,178.8,0.21067,0.0001,22.23137]
[1776447952841,37.28,77600.68,178.8,0.21049,0.0001,22.21964]
[1776447956863,37.28,77607.8,178.8,0.21119,0.0001,22.26535]
[1776447958788,37.28,77613.26,178.8,0.21174,0.0001,22.30066]
[1776447958831,37.28,77613.26,178.8,0.21174,0.0001,22.30066]
[1776447963914,37.28,77615.29,178.8,0.21193,0.0001,22.31289]
[1776447964198,37.28,77615.29,178.8,0.21193,0.0001,22.31289]
[1776447969218,37.27,77611.07,178.8,0.21149,0.0001,22.28438]
[1776447971280,37.27,77608.3,178.8,0.2112,0.0001,22.26593]
[1776447971321,37.27,77608.3,178.8,0.2112,0.0001,22.26593]
[1776447971603,37.27,77607.2,178.8,0.21109,0.0001,22.25857]
[1776447972697,37.27,77607.2,178.8,0.21109,0.0001,22.25857]
[1776447974190,37.27,77592.97,178.8,0.20965,0.0001,22.16529]
[1776447974503,37.27,77592.97,178.8,0.20965,0.0001,22.16529]
[1776447974542,37.27,77592.97,178.8,0.20965,0.0001,22.16529]
[1776447976389,37.27,77592.64,178.8,0.20961,0.0001,22.16275]
[1776447980763,37.27,77595.73,178.8,0.2099,0.0001,22.18204]
[1776447981437,37.27,77594.32,178.8,0.20976,0.0001,22.17262]
[1776447981464,37.27,77594.32,178.8,0.20976,0.0001,22.17262]
[1776447984985,37.27,77588.38,178.8,0.20915,0.0001,22.13313]
[1776447986813,37.27,77591.8,178.8,0.20949,0.0001,22.1553]
[1776447987004,37.26,77591.9,178.8,0.2095,0.0001,22.15558]
[1776447987153,37.26,77591.9,178.8,0.2095,0.0001,22.15558]
[1776447988713,37.26,77600.31,178.8,0.21034,0.0001,22.21044]
[1776447988743,37.26,77607.0,178.8,0.21101,0.0001,22.25392]
[1776447990203,37.26,77609.51,178.8,0.21126,0.0001,22.2701]
[1776447990249,37.26,77609.51,178.8,0.21126,0.0001,22.2701]
[1776447996150,37.26,77606.58,178.8,0.21094,0.0001,22.24696]
[1776448000508,37.26,77617.06,178.8,0.21199,0.0001,22.31475]
[1776448000740,37.26,77617.06,178.8,0.21199,0.0001,22.31475]
[1776448000764,37.26,77617.06,178.8,0.21199,0.0001,22.31475]
[1776448000841,37.26,77611.47,178.8,0.21142,0.0001,22.27821]
[1776448002217,37.26,77613.57,178.8,0.21163,0.0001,22.29168]
[1776448002255,37.26,77613.57,178.8,0.21163,0.0001,22.29168]
[1776448002779,37.26,77612.89,178.8,0.21155,0.0001,22.28694]
[1776448008000,37.26,77614.43,178.8,0.2117,0.0001,22.2966]
[1776448011456,37.26,77614.12,178.8,0.21167,0.0001,22.29431]
[1776448011466,37.26,77614.12,178.8,0.21167,0.0001,22.29431]
[1776448011615,37.26,77612.76,178.8,0.21153,0.0001,22.28538]
[1776448012214,37.26,77612.76,178.8,0.21153,0.0001,22.28538]
[1776448017911,37.26,77613.16,178.8,0.21155,0.0001,22.28696]
[1776448018302,37.25,77613.39,178.8,0.21157,0.0001,22.2879]
[1776448018824,37.25,77624.78,178.8,0.21271,0.0001,22.36173]
[1776448019254,37.25,77624.78,178.8,0.21271,0.0001,22.36173]
[1776448019619,37.25,77624.78,178.8,0.21271,0.0001,22.36173]
[1776448019722,37.25,77624.78,178.8,0.21271,0.0001,22.36173]
[1776448020354,37.25,77631.93,178.8,0.21343,0.0001,22.40802]
[1776448021574,37.25,77629.75,178.8,0.21321,0.0001,22.39366]
[1776448021622,37.25,77629.75,178.8,0.21321,0.0001,22.39366]
[1776448021685,37.25,77632.61,178.8,0.2135,0.0001,22.41206]
[1776448022512,37.25,77632.61,178.8,0.2135,0.0001,22.41206]
[1776448023013,37.25,77637.56,178.8,0.21399,0.0001,22.4438]
[1776448023340,37.25,77637.56,178.8,0.21399,0.0001,22.4438]
[1776448026318,37.25,77640.54,178.8,0.21429,0.0001,22.4627]
[1776448027444,37.25,77638.23,178.8,0.21405,0.0001,22.4475]
[1776448027456,37.25,77638.23,178.8,0.21405,0.0001,22.4475]
[1776448027600,37.25,77638.23,178.8,0.21405,0.0001,22.4475]
[1776448028456,37.25,77627.83,178.8,0.21299,0.0001,22.37972]
[1776448028538,37.25,77627.83,178.8,0.21299,0.0001,22.37972]
[1776448028589,37.25,77627.83,178.8,0.21299,0.0001,22.37972]
[1776448028634,37.25,77627.83,178.8,0.21299,0.0001,22.37972]
[1776448028809,37.25,77627.83,178.8,0.21299,0.0001,22.37972]
[1776448028814,37.25,77627.83,178.8,0.21299,0.0001,22.37972]
[1776448032805,37.25,77627.36,178.8,0.21292,0.0001,22.37536]
[1776448032851,37.25,77627.36,178.8,0.21292,0.0001,22.37536]
[1776448032854,37.25,77627.36,178.8,0.21292,0.0001,22.37536]
[1776448032899,37.25,77627.36,178.8,0.21292,0.0001,22.37536]
[1776448032914,37.25,77627.36,178.8,0.21292,0.0001,22.37536]
[1776448032858,37.25,77624.79,178.8,0.21266,0.0001,22.35865]
[1776448033260,37.25,77624.79,178.8,0.21266,0.0001,22.35865]
[1776448033772,37.24,77612.38,178.8,0.2114,0.0001,22.27761]
[1776448034034,37.24,77612.38,178.8,0.2114,0.0001,22.27761]
[1776448034937,37.24,77609.16,178.8,0.21104,0.0001,22.25398]
[1776448035036,37.24,77609.16,178.8,0.21104,0.0001,22.25398]
[1776448035954,37.24,77609.61,178.8,0.21108,0.0001,22.25674]
[1776448036211,37.24,77609.61,178.8,0.21108,0.0001,22.25674]
[1776448037294,37.24,77609.74,178.8,0.21109,0.0001,22.25745]
[1776448037332,37.24,77609.74,178.8,0.21109,0.0001,22.25745]
[1776448037800,37.24,77611.74,178.8,0.21129,0.0001,22.27033]
[1776448038214,37.24,77611.74,178.8,0.21129,0.0001,22.27033]
[1776448040592,37.24,77611.37,178.8,0.21125,0.0001,22.2676]
[1776448040746,37.24,77611.37,178.8,0.21125,0.0001,22.2676]
[1776448040780,37.24,77611.37,178.8,0.21125,0.0001,22.2676]
[1776448041083,37.24,77607.44,178.8,0.21085,0.0001,22.24181]
[1776448041113,37.24,77607.44,178.8,0.21085,0.0001,22.24181]
[1776448041129,37.24,77607.44,178.8,0.21085,0.0001,22.24181]
[1776448041200,37.24,77607.44,178.8,0.21085,0.0001,22.24181]
[1776448041397,37.24,77607.44,178.8,0.21085,0.0001,22.24181]
[1776448041437,37.24,77607.44,178.8,0.21085,0.0001,22.24181]
[1776448041828,37.24,77594.92,178.8,0.20959,0.0001,22.15994]
[1776448042227,37.24,77594.92,178.8,0.20959,0.0001,22.15994]
[1776448042841,37.24,77594.92,178.8,0.20959,0.0001,22.15994]
[1776448043924,37.23,77589.54,178.8,0.20903,0.0001,22.12378]
[1776448049885,37.23,77587.84,178.8,0.20884,0.0001,22.11133]
[1776448050386,37.23,77587.84,178.8,0.20884,0.0001,22.11133]
[1776448050892,37.23,77594.44,178.8,0.2095,0.0001,22.15422]
[1776448050952,37.23,77594.44,178.8,0.2095,0.0001,22.15422]
[1776448051505,37.23,77594.44,178.8,0.2095,0.0001,22.15422]
[1776448052912,37.23,77602.31,178.8,0.21026,0.0001,22.20187]
[1776448053019,37.23,77612.22,178.8,0.21126,0.0001,22.26642]
[1776448053058,37.23,77612.22,178.8,0.21126,0.0001,22.26642]
[1776448053758,37.23,77612.22,178.8,0.21126,0.0001,22.26642]
[1776448053793,37.23,77612.22,178.8,0.21126,0.0001,22.26642]
[1776448053914,37.23,77621.54,178.8,0.2122,0.0001,22.32699]
[1776448054749,37.23,77621.54,178.8,0.2122,0.0001,22.32699]
[1776448055497,37.23,77624.78,178.8,0.21252,0.0001,22.34765]
[1776448055928,37.23,77628.14,178.8,0.21286,0.0001,22.36937]
[1776448057942,37.23,77641.12,178.8,0.21417,0.0001,22.45333]
[1776448059242,37.23,77638.22,178.8,0.21387,0.0001,22.4345]
[1776448060268,37.22,77639.92,178.8,0.21404,0.0001,22.44508]
[1776448061483,37.22,77639.92,178.8,0.21404,0.0001,22.44508]
[1776448061550,37.22,77639.92,178.8,0.21404,0.0001,22.44508]
[1776448062757,37.22,77645.01,178.8,0.21455,0.0001,22.47791]
[1776448062854,37.22,77670.01,178.8,0.2171,0.0001,22.63971]
[1776448063654,37.22,77670.01,178.8,0.2171,0.0001,22.63971]
[1776448063814,37.22,77670.01,178.8,0.2171,0.0001,22.63971]
[1776448063822,37.22,77682.71,178.8,0.2184,0.0001,22.72144]
[1776448064048,37.22,77682.71,178.8,0.2184,0.0001,22.72144]
[1776448064855,37.22,77685.75,178.8,0.21871,0.0001,22.74077]
[1776448068732,37.22,77685.92,178.8,0.21871,0.0001,22.74102]
[1776448068777,37.22,77685.92,178.8,0.21871,0.0001,22.74102]
[1776448072332,37.22,77685.2,178.8,0.21862,0.0001,22.73535]
[1776448072699,37.22,77685.2,178.8,0.21862,0.0001,22.73535]
[1776448072708,37.22,77685.12,178.8,0.21861,0.0001,22.73458]
[1776448074521,37.22,77687.91,178.8,0.21889,0.0001,22.75235]
[1776448074775,37.22,77687.91,178.8,0.21889,0.0001,22.75235]
[1776448074977,37.22,77685.93,178.8,0.21869,0.0001,22.73934]
[1776448075907,37.22,77685.93,178.8,0.21869,0.0001,22.73934]
[1776448075932,37.22,77685.93,178.8,0.21869,0.0001,22.73934]
[1776448075958,37.21,77674.56,178.8,0.21751,0.0001,22.66557]
[1776448076251,37.21,77674.56,178.8,0.21751,0.0001,22.66557]
[1776448076861,37.21,77674.56,178.8,0.21751,0.0001,22.66557]
[1776448076951,37.21,77674.56,178.8,0.21751,0.0001,22.66557]
[1776448076961,37.21,77674.56,178.8,0.21751,0.0001,22.66557]
[1776448077101,37.21,77668.09,178.8,0.21684,0.0001,22.62345]
[1776448077614,37.21,77668.09,178.8,0.21684,0.0001,22.62345]
[1776448077621,37.21,77668.81,178.8,0.21691,0.0001,22.62786]
[1776448079115,37.21,77673.93,178.8,0.21743,0.0001,22.66075]
[1776448079189,37.21,77674.3,178.8,0.21747,0.0001,22.66289]
[1776448081406,37.21,77673.16,178.8,0.21735,0.0001,22.65526]
[1776448081622,37.21,77673.16,178.8,0.21735,0.0001,22.65526]
[1776448081796,37.21,77673.28,178.8,0.21736,0.0001,22.65579]
[1776448083144,37.21,77669.94,178.8,0.21701,0.0001,22.63384]
[1776448083656,37.21,77669.94,178.8,0.21701,0.0001,22.63384]
[1776448084599,37.21,77664.18,178.8,0.21641,0.0001,22.59624]
[1776448084643,37.21,77664.18,178.8,0.21641,0.0001,22.59624]
[1776448085000,37.21,77663.34,178.8,0.21632,0.0001,22.59051]
[1776448086159,37.21,77675.34,178.8,0.21754,0.0001,22.66754]
[1776448087173,37.21,77675.34,178.8,0.21754,0.0001,22.66754]
[1776448088280,37.21,77675.04,178.8,0.2175,0.0001,22.66522]
[1776448088463,37.21,77675.04,178.8,0.2175,0.0001,22.66522]
[1776448089187,37.2,77668.96,178.8,0.21687,0.0001,22.62553]
[1776448089485,37.2,77668.96,178.8,0.21687,0.0001,22.62553]
[1776448094646,37.2,77661.92,178.8,0.21613,0.0001,22.57838]
[1776448094719,37.2,77662.93,178.8,0.21623,0.0001,22.58462]
[1776448095509,37.2,77662.93,178.8,0.21623,0.0001,22.58462]
[1776448098249,37.2,77673.06,178.8,0.21725,0.0001,22.64956]
[1776448098510,37.2,77673.06,178.8,0.21725,0.0001,22.64956]
[1776448098584,37.2,77673.06,178.8,0.21725,0.0001,22.64956]
[1776448098609,37.2,77673.06,178.8,0.21725,0.0001,22.64956]
[1776448098669,37.2,77673.06,178.8,0.21725,0.0001,22.64956]
[1776448098709,37.2,77673.06,178.8,0.21725,0.0001,22.64956]
[1776448098847,37.2,77673.06,178.8,0.21725,0.0001,22.64956]
[1776448099002,37.2,77670.07,178.8,0.21694,0.0001,22.63001]
[1776448099261,37.2,77670.07,178.8,0.21694,0.0001,22.63001]
[1776448100322,37.2,77661.8,178.8,0.21609,0.0001,22.57609]
[1776448100366,37.2,77661.8,178.8,0.21609,0.0001,22.57609]
[1776448102574,37.2,77656.73,178.8,0.21556,0.0001,22.54261]
[1776448102824,37.2,77656.73,178.8,0.21556,0.0001,22.54261]
[1776448102827,37.2,77656.73,178.8,0.21556,0.0001,22.54261]
[1776448102909,37.2,77656.73,178.8,0.21556,0.0001,22.54261]
[1776448102925,37.19,77655.28,178.8,0.21541,0.0001,22.53292]
[1776448103458,37.19,77655.28,178.8,0.21541,0.0001,22.53292]
[1776448103711,37.19,77655.28,178.8,0.21541,0.0001,22.53292]
[1776448104032,37.19,77653.67,178.8,0.21524,0.0001,22.5222]
[1776448106022,37.19,77641.1,178.8,0.21395,0.0001,22.4397]
[1776448106150,37.19,77641.1,178.8,0.21395,0.0001,22.4397]
[1776448111357,37.19,77645.92,178.8,0.2144,0.0001,22.46902]
[1776448111371,37.19,77645.92,178.8,0.2144,0.0001,22.46902]
[1776448111571,37.19,77648.12,178.8,0.2146,0.0001,22.47931]
[1776448113419,37.18,77650.09,178.8,0.21479,0.0001,22.49182]
[1776448113526,37.18,77650.09,178.8,0.21479,0.0001,22.49182]
[1776448116046,37.18,77652.5,178.8,0.21503,0.0001,22.50667]
[1776448116063,37.18,77652.5,178.8,0.21503,0.0001,22.50667]
[1776448116087,37.18,77652.5,178.8,0.21503,0.0001,22.50667]
[1776448117019,37.18,77652.5,178.8,0.21503,0.0001,22.50667]
[1776448117487,37.18,77647.39,178.8,0.2145,0.0001,22.47323]
[1776448122586,37.18,77648.13,178.8,0.21455,0.0001,22.47662]
[1776448122672,37.18,77648.13,178.8,0.21455,0.0001,22.47662]
[1776448122933,37.18,77648.13,178.8,0.21455,0.0001,22.47662]
[1776448123006,37.18,77648.13,178.8,0.21455,0.0001,22.47662]
[1776448123031,37.18,77646.76,178.8,0.2144,0.0001,22.46716]
[1776448124799,37.18,77644.05,178.8,0.21413,0.0001,22.44954]
[1776448125791,37.18,77638.76,178.8,0.21358,0.0001,22.41475]
[1776448127081,37.17,77632.62,178.8,0.21295,0.0001,22.37408]
[1776448129916,37.17,77628.77,178.8,0.21255,0.0001,22.34839]
[1776448130884,37.17,77628.91,178.8,0.21255,0.0001,22.34876]
[1776448131754,37.17,77627.66,178.8,0.21243,0.0001,22.34062]
[1776448131805,37.17,77627.66,178.8,0.21243,0.0001,22.34062]
[1776448131950,37.17,77627.66,178.8,0.21243,0.0001,22.34062]
[1776448132003,37.17,77627.66,178.8,0.21243,0.0001,22.34062]
[1776448131856,37.17,77627.58,178.8,0.21241,0.0001,22.33984]
[1776448134008,37.17,77627.58,178.8,0.21241,0.0001,22.33959]
[1776448141158,37.16,77631.18,178.8,0.21273,0.0001,22.36054]
[1776448142344,37.16,77629.11,178.8,0.21252,0.0001,22.34671]
[1776448143935,37.16,77623.69,178.8,0.21196,0.0001,22.31105]
[1776448144830,37.16,77621.65,178.8,0.21175,0.0001,22.2971]
[1776448145587,37.16,77620.73,178.8,0.21165,0.0001,22.2911]
[1776448145786,37.16,77620.73,178.8,0.21165,0.0001,22.2911]
[1776448146951,37.16,77620.58,178.8,0.21163,0.0001,22.28982]
[1776448147494,37.16,77620.39,178.8,0.21161,0.0001,22.28799]
[1776448147534,37.16,77620.39,178.8,0.21161,0.0001,22.28799]
[1776448148560,37.16,77616.58,178.8,0.21122,0.0001,22.26311]
[1776448148604,37.16,77616.58,178.8,0.21122,0.0001,22.26311]
[1776448148630,37.16,77616.58,178.8,0.21122,0.0001,22.26311]
[1776448148660,37.16,77611.01,178.8,0.21065,0.0001,22.22646]
[1776448150253,37.16,77609.29,178.8,0.21047,0.0001,22.21485]
[1776448150730,37.16,77609.29,178.8,0.21047,0.0001,22.21485]
[1776448150738,37.16,77609.29,178.8,0.21047,0.0001,22.21485]
[1776448150807,37.16,77613.48,178.8,0.21089,0.0001,22.24188]
[1776448152651,37.16,77615.98,178.8,0.21114,0.0001,22.25799]
[1776448157662,37.15,77638.34,178.8,0.21338,0.0001,22.40242]
[1776448162085,37.15,77632.55,178.8,0.21277,0.0001,22.36339]
[1776448163216,37.15,77630.91,178.8,0.2126,0.0001,22.3524]
[1776448163256,37.15,77630.91,178.8,0.2126,0.0001,22.3524]
[1776448166978,37.15,77628.53,178.8,0.21234,0.0001,22.33582]
[1776448167020,37.15,77628.53,178.8,0.21234,0.0001,22.33582]
[1776448167192,37.14,77628.87,178.8,0.21237,0.0001,22.3377]
[1776448167733,37.14,77617.16,178.8,0.21118,0.0001,22.26093]
[1776448168556,37.14,77617.16,178.8,0.21118,0.0001,22.26093]
[1776448168605,37.14,77617.16,178.8,0.21118,0.0001,22.26093]
[1776448168739,37.14,77610.45,178.8,0.2105,0.0001,22.21683]
[1776448169104,37.14,77610.45,178.8,0.2105,0.0001,22.21683]
[1776448173528,37.14,77600.96,178.8,0.2095,0.0001,22.14995]
[1776448175244,37.14,77602.31,178.8,0.20963,0.0001,22.15823]
[1776448177758,37.14,77600.97,178.8,0.20948,0.0001,22.14889]
[1776448178914,37.14,77600.8,178.8,0.20946,0.0001,22.1475]
[1776448178953,37.14,77600.8,178.8,0.20946,0.0001,22.1475]
[1776448179015,37.14,77600.45,178.8,0.20942,0.0001,22.14493]
[1776448184851,37.13,77606.08,178.8,0.20996,0.0001,22.18022]
[1776448188787,37.13,77605.1,178.8,0.20985,0.0001,22.17289]
[1776448188880,37.13,77603.11,178.8,0.20965,0.0001,22.15956]
[1776448193916,37.13,77603.71,178.8,0.20969,0.0001,22.16221]
[1776448194616,37.13,77603.71,178.8,0.20969,0.0001,22.16221]
[1776448194659,37.13,77603.71,178.8,0.20969,0.0001,22.16221]
[1776448199958,37.12,77602.46,178.8,0.20953,0.0001,22.15246]
[1776448200175,37.12,77602.46,178.8,0.20953,0.0001,22.15246]
[1776448200965,37.12,77598.84,178.8,0.20917,0.0001,22.12849]
[1776448201330,37.12,77598.84,178.8,0.20917,0.0001,22.12849]
[1776448201382,37.12,77598.84,178.8,0.20917,0.0001,22.12849]
[1776448201453,37.12,77598.84,178.8,0.20917,0.0001,22.12849]
[1776448201460,37.12,77598.84,178.8,0.20917,0.0001,22.12849]
[1776448201632,37.12,77598.84,178.8,0.20917,0.0001,22.12849]
[1776448202181,37.12,77590.11,178.8,0.20828,0.0001,22.07097]
[1776448203185,37.12,77590.21,178.8,0.20829,0.0001,22.07124]
[1776448203204,37.12,77590.21,178.8,0.20829,0.0001,22.07124]
[1776448207736,37.12,77599.22,178.8,0.20917,0.0001,22.12896]
[1776448208140,37.12,77599.22,178.8,0.20917,0.0001,22.12896]
[1776448208032,37.12,77608.7,178.8,0.21012,0.0001,22.19069]
[1776448208389,37.12,77608.7,178.8,0.21012,0.0001,22.19069]
[1776448210038,37.11,77613.83,178.8,0.21063,0.0001,22.22392]
[1776448210043,37.11,77613.83,178.8,0.21063,0.0001,22.22392]
[1776448210324,37.11,77612.72,178.8,0.21052,0.0001,22.21653]
[1776448210363,37.11,77612.72,178.8,0.21052,0.0001,22.21653]
[1776448211039,37.11,77614.12,178.8,0.21066,0.0001,22.22553]
[1776448216075,37.11,77622.36,178.8,0.21147,0.0001,22.27834]
[1776448217176,37.11,77622.58,178.8,0.21149,0.0001,22.27953]
[1776448217233,37.11,77622.58,178.8,0.21149,0.0001,22.27953]
[1776448217373,37.11,77622.58,178.8,0.21149,0.0001,22.27953]
[1776448218561,37.11,77628.11,178.8,0.21205,0.0001,22.31541]
[1776448218931,37.11,77628.11,178.8,0.21205,0.0001,22.31541]
[1776448219103,37.11,77639.06,178.8,0.21316,0.0001,22.38663]
[1776448221407,37.11,77645.45,178.8,0.2138,0.0001,22.42789]
[1776448222426,37.11,77642.95,178.8,0.21354,0.0001,22.41133]
[1776448223352,37.11,77636.0,178.8,0.21283,0.0001,22.36546]
[1776448226039,37.11,77637.56,178.8,0.21298,0.0001,22.37542]
[1776448226082,37.11,77637.56,178.8,0.21298,0.0001,22.37542]
[1776448226824,37.11,77637.56,178.8,0.21298,0.0001,22.37522]
[1776448229027,37.1,77643.16,178.8,0.21354,0.0001,22.41117]
[1776448229077,37.1,77643.16,178.8,0.21354,0.0001,22.41117]
[1776448229113,37.1,77643.16,178.8,0.21354,0.0001,22.41117]
[1776448229594,37.1,77643.2,178.8,0.21354,0.0001,22.41107]
[1776448229631,37.1,77643.2,178.8,0.21354,0.0001,22.41107]
[1776448229657,37.1,77643.2,178.8,0.21354,0.0001,22.41107]
[1776448230396,37.1,77636.13,178.8,0.21281,0.0001,22.36461]
[1776448231064,37.1,77636.13,178.8,0.21281,0.0001,22.36461]
[1776448231885,37.1,77626.11,178.8,0.21177,0.0001,22.29522]
[1776448233961,37.1,77615.9,178.8,0.21072,0.0001,22.22796]
[1776448235334,37.1,77620.26,178.8,0.21116,0.0001,22.25608]
[1776448238663,37.1,77623.72,178.8,0.2115,0.0001,22.27801]
[1776448241355,37.1,77624.32,178.8,0.21155,0.0001,22.28122]
[1776448243132,37.1,77627.24,178.8,0.21184,0.0001,22.30007]
[1776448245444,37.09,77628.19,178.8,0.21192,0.0001,22.30559]
[1776448251240,37.09,77630.09,178.8,0.2121,0.0001,22.31688]
[1776448252978,37.09,77630.0,178.8,0.21209,0.0001,22.31612]
[1776448253007,37.09,77630.0,178.8,0.21209,0.0001,22.31612]
[1776448254303,37.09,77637.56,178.8,0.21285,0.0001,22.36518]
[1776448254377,37.09,77637.56,178.8,0.21285,0.0001,22.36518]
[1776448254577,37.09,77637.56,178.8,0.21285,0.0001,22.36518]
[1776448256084,37.09,77645.75,178.8,0.21368,0.0001,22.41843]
[1776448257522,37.09,77650.53,178.8,0.21416,0.0001,22.44907]
[1776448257804,37.09,77650.53,178.8,0.21416,0.0001,22.44907]
[1776448261480,37.08,77650.15,178.8,0.2141,0.0001,22.4454]
[1776448261528,37.08,77650.15,178.8,0.2141,0.0001,22.4454]
[1776448261539,37.08,77650.67,178.8,0.21415,0.0001,22.44849]
[1776448262269,37.08,77650.67,178.8,0.21415,0.0001,22.44849]
[1776448262936,37.08,77650.67,178.8,0.21415,0.0001,22.44849]
[1776448263038,37.08,77648.27,178.8,0.2139,0.0001,22.43255]
[1776448266774,37.08,77645.82,178.8,0.21363,0.0001,22.41556]
[1776448267091,37.08,77645.82,178.8,0.21363,0.0001,22.41556]
[1776448267194,37.08,77645.93,178.8,0.21364,0.0001,22.41594]
[1776448267239,37.08,77645.93,178.8,0.21364,0.0001,22.41594]
[1776448268059,37.08,77645.93,178.8,0.21364,0.0001,22.41594]
[1776448268064,37.08,77645.93,178.8,0.21364,0.0001,22.41594]
[1776448270098,37.08,77628.69,178.8,0.21187,0.0001,22.30267]
[1776448270306,37.08,77627.71,178.8,0.21177,0.0001,22.29605]
[1776448271650,37.08,77632.07,178.8,0.21221,0.0001,22.32435]
[1776448271695,37.08,77632.07,178.8,0.21221,0.0001,22.32435]
[1776448271864,37.08,77632.07,178.8,0.21221,0.0001,22.32435]
[1776448272834,37.08,77632.08,178.8,0.21221,0.0001,22.3241]
[1776448273165,37.08,77632.08,178.8,0.21221,0.0001,22.3241]
[1776448273319,37.08,77639.47,178.8,0.21295,0.0001,22.37214]
[1776448273341,37.08,77639.47,178.8,0.21295,0.0001,22.37214]
[1776448274214,37.08,77635.04,178.8,0.2125,0.0001,22.34292]
[1776448277200,37.07,77620.99,178.8,0.21106,0.0001,22.25015]
[1776448277240,37.07,77620.99,178.8,0.21106,0.0001,22.25015]
[1776448278542,37.07,77619.24,178.8,0.21088,0.0001,22.23847]
[1776448279052,37.07,77619.24,178.8,0.21088,0.0001,22.23847]
[1776448279185,37.07,77619.24,178.8,0.21088,0.0001,22.23847]
[1776448283512,37.07,77610.22,178.8,0.20995,0.0001,22.17849]
[1776448283654,37.07,77610.22,178.8,0.20995,0.0001,22.17849]
[1776448283812,37.07,77610.22,178.8,0.20995,0.0001,22.17849]
[1776448283818,37.07,77610.22,178.8,0.20995,0.0001,22.17849]
[1776448284189,37.07,77608.59,178.8,0.20979,0.0001,22.16767]
[1776448284568,37.07,77608.59,178.8,0.20979,0.0001,22.16767]
[1776448284584,37.07,77608.59,178.8,0.20979,0.0001,22.16767]
[1776448285139,37.07,77608.59,178.8,0.20979,0.0001,22.16767]
[1776448285191,37.07,77608.59,178.8,0.20979,0.0001,22.16767]
[1776448284832,37.07,77600.18,178.8,0.20893,0.0001,22.11222]
[1776448287446,37.07,77594.94,178.8,0.2084,0.0001,22.07725]
[1776448287473,37.07,77594.94,178.8,0.2084,0.0001,22.07725]
[1776448292906,37.06,77598.88,178.8,0.20875,0.0001,22.09811]
[1776448292951,37.06,77598.88,178.8,0.20875,0.0001,22.09811]
[1776448295179,37.06,77600.08,178.8,0.20886,0.0001,22.10542]
[1776448295745,37.06,77600.13,178.8,0.20886,0.0001,22.10547]
[1776448295872,37.06,77605.57,178.8,0.2094,0.0001,22.14091]
[1776448296290,37.06,77605.57,178.8,0.2094,0.0001,22.14091]
[1776448298660,37.06,77619.11,178.8,0.21077,0.0001,22.22938]
[1776448298761,37.06,77620.8,178.8,0.21094,0.0001,22.24027]
[1776448299422,37.06,77620.8,178.8,0.21094,0.0001,22.24027]
[1776448299440,37.06,77620.8,178.8,0.21094,0.0001,22.24027]
[1776448299665,37.06,77613.65,178.8,0.21021,0.0001,22.19325]
[1776448301669,37.06,77613.14,178.8,0.21015,0.0001,22.18933]
[1776448301732,37.06,77613.14,178.8,0.21015,0.0001,22.18933]
[1776448301764,37.06,77612.58,178.8,0.21009,0.0001,22.18566]
[1776448307031,37.06,77616.44,178.8,0.21047,0.0001,22.21044]
[1776448308612,37.06,77615.85,178.8,0.21041,0.0001,22.2063]
[1776448308653,37.06,77615.85,178.8,0.21041,0.0001,22.2063]
[1776448309852,37.06,77613.35,178.8,0.21015,0.0001,22.18977]
[1776448310204,37.06,77613.35,178.8,0.21015,0.0001,22.18977]
[1776448310222,37.06,77613.12,178.8,0.21013,0.0001,22.18802]
[1776448311670,37.06,77611.87,178.8,0.21,0.0001,22.17982]
[1776448311683,37.06,77611.87,178.8,0.21,0.0001,22.17982]
[1776448311697,37.06,77611.87,178.8,0.21,0.0001,22.17982]
[1776448312763,37.05,77605.4,178.8,0.20934,0.0001,22.1371]
[1776448313522,37.05,77596.84,178.8,0.20848,0.0001,22.08066]
[1776448314254,37.05,77594.43,178.8,0.20823,0.0001,22.06466]
[1776448319805,37.05,77587.5,178.8,0.20751,0.0001,22.01762]
[1776448324321,37.05,77592.12,178.8,0.20796,0.0001,22.04717]
[1776448324367,37.05,77592.12,178.8,0.20796,0.0001,22.04717]
[1776448329875,37.05,77582.51,178.8,0.20698,0.0001,21.98264]
[1776448330921,37.05,77582.51,178.8,0.20698,0.0001,21.98264]
[1776448331761,37.04,77582.91,178.8,0.20701,0.0001,21.98511]
[1776448336929,37.04,77584.83,178.8,0.20719,0.0001,21.9966]
[1776448340048,37.04,77585.15,178.8,0.20721,0.0001,21.99829]
[1776448340089,37.04,77585.15,178.8,0.20721,0.0001,21.99829]
[1776448340959,37.04,77582.84,178.8,0.20698,0.0001,21.98288]
[1776448341060,37.04,77582.59,178.8,0.20695,0.0001,21.98104]
[1776448347121,37.04,77582.9,178.8,0.20697,0.0001,21.98248]
[1776448348585,37.04,77583.5,178.8,0.20702,0.0001,21.98559]
[1776448348656,37.04,77583.5,178.8,0.20702,0.0001,21.98559]
[1776448348764,37.04,77583.5,178.8,0.20702,0.0001,21.98559]
[1776448348962,37.04,77583.5,178.8,0.20702,0.0001,21.98559]
[1776448349033,37.04,77583.5,178.8,0.20702,0.0001,21.98559]
[1776448349035,37.04,77583.5,178.8,0.20702,0.0001,21.98559]
[1776448349068,37.04,77583.5,178.8,0.20702,0.0001,21.98559]
[1776448349235,37.04,77571.49,178.8,0.20581,0.0001,21.90621]
[1776448349678,37.04,77571.49,178.8,0.20581,0.0001,21.90621]
[1776448349902,37.04,77571.49,178.8,0.20581,0.0001,21.90621]
[1776448350038,37.04,77571.49,178.8,0.20581,0.0001,21.90621]
[1776448350118,37.04,77565.34,178.8,0.20519,0.0001,21.86535]
[1776448351371,37.03,77563.29,178.8,0.20496,0.0001,21.84797]
[1776448352323,37.03,77564.06,178.8,0.20504,0.0001,21.85284]
[1776448353938,37.03,77564.2,178.8,0.20505,0.0001,21.85354]
[1776448354115,37.03,77564.2,178.8,0.20505,0.0001,21.85354]
[1776448355766,37.03,77563.38,178.8,0.20496,0.0001,21.84769]
[1776448355809,37.03,77563.38,178.8,0.20496,0.0001,21.84769]
[1776448356188,37.03,77563.38,178.8,0.20496,0.0001,21.84769]
[1776448357081,37.03,77561.73,178.8,0.20479,0.0001,21.83658]
[1776448358840,37.03,77560.68,178.8,0.20468,0.0001,21.82926]
[1776448361146,37.03,77559.45,178.8,0.20455,0.0001,21.82076]
[1776448361544,37.03,77560.92,178.8,0.20469,0.0001,21.8303]
[1776448364060,37.03,77566.94,178.8,0.20529,0.0001,21.86969]
[1776448367589,37.03,77567.0,178.8,0.20528,0.0001,21.86918]
[1776448369170,37.03,77563.56,178.8,0.20493,0.0001,21.84624]
[1776448370004,37.03,77558.26,178.8,0.2044,0.0001,21.81089]
[1776448370066,37.03,77558.26,178.8,0.2044,0.0001,21.81089]
[1776448370151,37.03,77558.26,178.8,0.2044,0.0001,21.81089]
[1776448370689,37.02,77551.78,178.8,0.20375,0.0001,21.76773]
[1776448370771,37.02,77551.78,178.8,0.20375,0.0001,21.76773]
[1776448371702,37.02,77544.68,178.8,0.20304,0.0001,21.72046]
[1776448371744,37.02,77544.68,178.8,0.20304,0.0001,21.72046]
[1776448372297,37.02,77543.73,178.8,0.20294,0.0001,21.71392]
[1776448373263,37.02,77543.73,178.8,0.20294,0.0001,21.71392]
[1776448375199,37.02,77528.89,178.8,0.20147,0.0001,21.61518]
[1776448378818,37.02,77522.38,178.8,0.20082,0.0001,21.57149]
[1776448378891,37.02,77522.38,178.8,0.20082,0.0001,21.57149]
[1776448379035,37.02,77522.38,178.8,0.20082,0.0001,21.57149]
[1776448379235,37.02,77515.7,178.8,0.20016,0.0001,21.52701]
[1776448382996,37.02,77521.18,178.8,0.20069,0.0001,21.5627]
[1776448383068,37.02,77521.18,178.8,0.20069,0.0001,21.5627]
[1776448383263,37.02,77522.58,178.8,0.20082,0.0001,21.57175]
[1776448383590,37.02,77522.58,178.8,0.20082,0.0001,21.57175]
[1776448389298,37.02,77528.28,178.8,0.20138,0.0001,21.60931]
[1776448390581,37.02,77538.77,178.8,0.20241,0.0001,21.67872]
[1776448390653,37.02,77538.77,178.8,0.20241,0.0001,21.67872]
[1776448391567,37.02,77538.77,178.8,0.20241,0.0001,21.67872]
[1776448394225,37.02,77556.57,178.8,0.20418,0.0001,21.79645]
[1776448395763,37.02,77560.15,178.8,0.20453,0.0001,21.81956]
[1776448399576,37.01,77562.46,178.8,0.20474,0.0001,21.83361]
[1776448400140,37.01,77561.42,178.8,0.20463,0.0001,21.82643]
[1776448403034,37.01,77565.48,178.8,0.20503,0.0001,21.85293]
[1776448403078,37.01,77565.48,178.8,0.20503,0.0001,21.85293]
[1776448403127,37.01,77566.32,178.8,0.20511,0.0001,21.85828]
[1776448408754,37.01,77566.85,178.8,0.20515,0.0001,21.86085]
[1776448408784,37.01,77566.85,178.8,0.20515,0.0001,21.86085]
[1776448410452,37.01,77578.84,178.8,0.20634,0.0001,21.93961]
[1776448416131,37.01,77578.28,178.8,0.20626,0.0001,21.93178]
[1776448422538,37.0,77580.8,178.8,0.20649,0.0001,21.94712]
[1776448425570,37.0,77590.71,178.8,0.20748,0.0001,22.01205]
[1776448426237,37.0,77594.37,178.8,0.20784,0.0001,22.0359]
[1776448429294,37.0,77592.13,178.8,0.20761,0.0001,22.02061]
[1776448429875,37.0,77592.54,178.8,0.20764,0.0001,22.02304]
[1776448429946,37.0,77592.54,178.8,0.20764,0.0001,22.02304]
[1776448431103,37.0,77592.88,178.8,0.20767,0.0001,22.02502]
[1776448432401,37.0,77608.18,178.8,0.20921,0.0001,22.12538]
[1776448432574,37.0,77608.18,178.8,0.20921,0.0001,22.12538]
[1776448434381,37.0,77614.94,178.8,0.20989,0.0001,22.1693]
[1776448434423,37.0,77614.94,178.8,0.20989,0.0001,22.1693]
[1776448434889,37.0,77614.94,178.8,0.20989,0.0001,22.1693]
[1776448434917,37.0,77614.94,178.8,0.20989,0.0001,22.1693]
[1776448435286,37.0,77616.07,178.8,0.21,0.0001,22.17644]
[1776448436641,37.0,77622.39,178.8,0.21064,0.0001,22.21793]
[1776448436740,37.0,77625.51,178.8,0.21095,0.0001,22.23835]
[1776448441157,37.0,77624.92,178.8,0.21089,0.0001,22.23429]
[1776448441187,37.0,77624.92,178.8,0.21089,0.0001,22.23429]
[1776448441228,37.0,77624.92,178.8,0.21089,0.0001,22.23429]
[1776448442149,37.0,77624.03,178.8,0.2108,0.0001,22.22839]
[1776448442680,37.0,77620.55,178.8,0.21044,0.0001,22.20536]
[1776448442785,37.0,77616.43,178.8,0.21002,0.0001,22.17814]
[1776448446104,37.0,77614.64,178.8,0.20984,0.0001,22.16611]
[1776448450967,36.99,77612.79,178.8,0.20963,0.0001,22.15286]
[1776448457175,36.99,77614.64,178.8,0.20981,0.0001,22.16421]
[1776448458632,36.99,77614.64,178.8,0.2098,0.0001,22.16389]
[1776448458647,36.99,77614.64,178.8,0.2098,0.0001,22.16389]
[1776448458797,36.99,77609.79,178.8,0.20931,0.0001,22.13179]
[1776448463832,36.99,77608.63,178.8,0.20917,0.0001,22.12271]
[1776448465716,36.98,77607.7,178.8,0.20907,0.0001,22.11631]
[1776448465760,36.98,77607.7,178.8,0.20907,0.0001,22.11631]
[1776448471129,36.98,77605.35,178.8,0.20881,0.0001,22.0996]
[1776448471905,36.98,77605.35,178.8,0.20878,0.0001,22.09575]
[1776448477073,36.98,77607.31,178.8,0.20896,0.0001,22.10733]
[1776448477180,36.98,77607.31,178.8,0.20896,0.0001,22.10733]
[1776448477542,36.98,77605.63,178.8,0.20878,0.0001,22.096]
[1776448480731,36.98,77596.39,178.8,0.20784,0.0001,22.03445]
[1776448480741,36.98,77596.39,178.8,0.20784,0.0001,22.03445]
[1776448481422,36.98,77595.95,178.8,0.20779,0.0001,22.03136]
[1776448481462,36.98,77595.95,178.8,0.20779,0.0001,22.03136]
[1776448481915,36.98,77595.95,178.8,0.20779,0.0001,22.03136]
[1776448487798,36.97,77589.44,178.8,0.20712,0.0001,21.98748]
[1776448492557,36.97,77586.67,178.8,0.20683,0.0001,21.96845]
[1776448492612,36.97,77586.67,178.8,0.20683,0.0001,21.96845]
[1776448492616,36.97,77586.67,178.8,0.20683,0.0001,21.96845]
[1776448492642,36.97,77586.67,178.8,0.20683,0.0001,21.96845]
[1776448492660,36.97,77586.67,178.8,0.20683,0.0001,21.96845]
[1776448492915,36.97,77586.67,178.8,0.20683,0.0001,21.96845]
[1776448493062,36.97,77586.67,178.8,0.20683,0.0001,21.96845]
[1776448493122,36.97,77586.67,178.8,0.20683,0.0001,21.96845]
[1776448493259,36.97,77586.67,178.8,0.20683,0.0001,21.96845]
[1776448493294,36.97,77576.69,178.8,0.20583,0.0001,21.90243]
[1776448494048,36.97,77576.69,178.8,0.20583,0.0001,21.90243]
[1776448494316,36.97,77576.69,178.8,0.20583,0.0001,21.90243]
[1776448494361,36.97,77568.73,178.8,0.20503,0.0001,21.84961]
[1776448495499,36.97,77565.5,178.8,0.20471,0.0001,21.8281]
[1776448495570,36.97,77565.5,178.8,0.20471,0.0001,21.8281]
[1776448497127,36.97,77567.2,178.8,0.20487,0.0001,21.83914]
[1776448497175,36.97,77567.2,178.8,0.20487,0.0001,21.83914]
[1776448500504,36.97,77570.37,178.8,0.20518,0.0001,21.85919]
[1776448501107,36.97,77570.37,178.8,0.20518,0.0001,21.85919]
[1776448501318,36.97,77574.47,178.8,0.20558,0.0001,21.88606]
[1776448503119,36.97,77584.59,178.8,0.2066,0.0001,21.95288]
[1776448503405,36.97,77578.19,178.8,0.20595,0.0001,21.91046]
[1776448504120,36.97,77578.19,178.8,0.20595,0.0001,21.91046]
[1776448504207,36.97,77576.79,178.8,0.20581,0.0001,21.90121]
[1776448508103,36.97,77576.17,178.8,0.20575,0.0001,21.89699]
[1776448508385,36.97,77576.17,178.8,0.20575,0.0001,21.89699]
[1776448508385,36.97,77575.63,178.8,0.20569,0.0001,21.89338]
[1776448514193,36.96,77572.66,178.8,0.20537,0.0001,21.87243]
[1776448514797,36.96,77572.66,178.8,0.20537,0.0001,21.87243]
[1776448514947,36.96,77572.66,178.8,0.20537,0.0001,21.87243]
[1776448515199,36.96,77577.01,178.8,0.20581,0.0001,21.90093]
[1776448518202,36.96,77580.99,178.8,0.2062,0.0001,21.9271]
[1776448519109,36.96,77584.39,178.8,0.20654,0.0001,21.94947]
[1776448519230,36.96,77584.39,178.8,0.20654,0.0001,21.94947]
[1776448519357,36.96,77597.5,178.8,0.20786,0.0001,22.03585]
[1776448520234,36.96,77612.02,178.8,0.20932,0.0001,22.13141]
[1776448521366,36.96,77612.02,178.8,0.20932,0.0001,22.13141]
[1776448521397,36.96,77612.02,178.8,0.20932,0.0001,22.13141]
[1776448523342,36.96,77604.92,178.8,0.2086,0.0001,22.08432]
[1776448523353,36.96,77604.92,178.8,0.2086,0.0001,22.08432]
[1776448526091,36.96,77597.96,178.8,0.20789,0.0001,22.03787]
[1776448528501,36.96,77597.61,178.8,0.20784,0.0001,22.03496]
[1776448528541,36.96,77597.61,178.8,0.20784,0.0001,22.03496]
[1776448531621,36.96,77596.78,178.8,0.20773,0.0001,22.02523]
[1776448533801,36.95,77598.15,178.8,0.20786,0.0001,22.03384]
[1776448534747,36.95,77587.76,178.8,0.20681,0.0001,21.96508]
[1776448535097,36.95,77587.76,178.8,0.20681,0.0001,21.96508]
[1776448535235,36.95,77587.76,178.8,0.20681,0.0001,21.96508]
[1776448536353,36.95,77581.79,178.8,0.20621,0.0001,21.92543]
[1776448536454,36.95,77583.16,178.8,0.20634,0.0001,21.93433]
[1776448540385,36.95,77587.53,178.8,0.20677,0.0001,21.96285]
[1776448540399,36.95,77590.97,178.8,0.20712,0.0001,21.98545]
[1776448544228,36.95,77591.74,178.8,0.20719,0.0001,21.99006]
[1776448544271,36.95,77591.74,178.8,0.20719,0.0001,21.99006]
[1776448550161,36.95,77591.75,178.8,0.20718,0.0001,21.98934]
[1776448550575,36.95,77591.23,178.8,0.20712,0.0001,21.98561]
[1776448551029,36.95,77591.23,178.8,0.20712,0.0001,21.98561]
[1776448554186,36.95,77591.04,178.8,0.20709,0.0001,21.98393]
[1776448555296,36.95,77590.74,178.8,0.20706,0.0001,21.98182]
[1776448555481,36.95,77587.05,178.8,0.20669,0.0001,21.95733]
[1776448555496,36.95,77587.05,178.8,0.20669,0.0001,21.95733]
[1776448555519,36.95,77587.05,178.8,0.20669,0.0001,21.95733]
[1776448556222,36.95,77587.05,178.8,0.20669,0.0001,21.95733]
[1776448556292,36.95,77587.05,178.8,0.20669,0.0001,21.95712]
[1776448556955,36.95,77587.05,178.8,0.20669,0.0001,21.95712]
[1776448560690,36.94,77574.73,178.8,0.20543,0.0001,21.87459]
[1776448561063,36.94,77574.73,178.8,0.20543,0.0001,21.87459]
[1776448561808,36.94,77575.15,178.8,0.20547,0.0001,21.87713]
[1776448564154,36.94,77576.23,178.8,0.20557,0.0001,21.88378]
[1776448565650,36.94,77575.22,178.8,0.20546,0.0001,21.87659]
[1776448565690,36.94,77575.15,178.8,0.20545,0.0001,21.87588]
[1776448566747,36.94,77575.15,178.8,0.20545,0.0001,21.87588]
[1776448572601,36.94,77580.35,178.8,0.20597,0.0001,21.90985]
[1776448574834,36.94,77579.95,178.8,0.20592,0.0001,21.90716]
[1776448576229,36.94,77579.88,178.8,0.20592,0.0001,21.90666]
[1776448576268,36.94,77579.88,178.8,0.20592,0.0001,21.90666]
[1776448577028,36.94,77578.68,178.8,0.20579,0.0001,21.89856]
[1776448577095,36.94,77578.68,178.8,0.20579,0.0001,21.89856]
[1776448577160,36.94,77578.68,178.8,0.20579,0.0001,21.89856]
[1776448577180,36.94,77578.68,178.8,0.20579,0.0001,21.89856]
[1776448577268,36.94,77578.68,178.8,0.20579,0.0001,21.89856]
[1776448577454,36.94,77578.68,178.8,0.20579,0.0001,21.89856]
[1776448577339,36.94,77576.38,178.8,0.20556,0.0001,21.8832]
[1776448577888,36.94,77563.45,178.8,0.20426,0.0001,21.7973]
[1776448579269,36.94,77563.45,178.8,0.20426,0.0001,21.7973]
[1776448580131,36.94,77555.23,178.8,0.20344,0.0001,21.74262]
[1776448583392,36.94,77549.32,178.8,0.20285,0.0001,21.70309]
[1776448584325,36.94,77549.55,178.8,0.20287,0.0001,21.70451]
[1776448589724,36.93,77551.57,178.8,0.20306,0.0001,21.71702]
[1776448591937,36.93,77551.52,178.8,0.20305,0.0001,21.71654]
[1776448591982,36.93,77551.52,178.8,0.20305,0.0001,21.71654]
[1776448592039,36.93,77551.68,178.8,0.20304,0.0001,21.71384]
[1776448597780,36.93,77548.11,178.8,0.20267,0.0001,21.6893]
[1776448602815,36.93,77547.18,178.8,0.20257,0.0001,21.68238]
[1776448603582,36.93,77547.18,178.8,0.20257,0.0001,21.68238]
[1776448603611,36.93,77547.18,178.8,0.20257,0.0001,21.68238]
[1776448611025,36.93,77551.82,178.8,0.20301,0.0001,21.71209]
[1776448617087,36.92,77545.04,178.8,0.20232,0.0001,21.66623]
[1776448617125,36.92,77545.04,178.8,0.20232,0.0001,21.66623]
[1776448617146,36.92,77545.04,178.8,0.20232,0.0001,21.66623]
[1776448617167,36.92,77545.04,178.8,0.20232,0.0001,21.66623]
[1776448617227,36.92,77545.04,178.8,0.20232,0.0001,21.66623]
[1776448617473,36.92,77545.04,178.8,0.20232,0.0001,21.66623]
[1776448617289,36.92,77544.59,178.8,0.20228,0.0001,21.66311]
[1776448618159,36.92,77544.59,178.8,0.20228,0.0001,21.66311]
[1776448619816,36.92,77539.96,178.8,0.2018,0.0001,21.63151]
[1776448619934,36.92,77542.39,178.8,0.20204,0.0001,21.64725]
[1776448623276,36.92,77546.89,178.8,0.20248,0.0001,21.6766]
[1776448623320,36.92,77546.89,178.8,0.20248,0.0001,21.6766]
[1776448626242,36.92,77547.4,178.8,0.20251,0.0001,21.67909]
[1776448626411,36.92,77544.51,178.8,0.20222,0.0001,21.6596]
[1776448631696,36.91,77536.35,178.8,0.20138,0.0001,21.60336]
[1776448631731,36.91,77536.35,178.8,0.20138,0.0001,21.60336]
[1776448631804,36.91,77536.35,178.8,0.20138,0.0001,21.60336]
[1776448631875,36.91,77536.35,178.8,0.20138,0.0001,21.60336]
[1776448632137,36.91,77536.35,178.8,0.20138,0.0001,21.60336]
[1776448634666,36.91,77523.45,178.8,0.20009,0.0001,21.51652]
[1776448637600,36.91,77519.47,178.8,0.19969,0.0001,21.48947]
[1776448637704,36.91,77519.47,178.8,0.19969,0.0001,21.48947]
[1776448639026,36.91,77517.8,178.8,0.19952,0.0001,21.47786]
[1776448639065,36.91,77517.8,178.8,0.19952,0.0001,21.47786]
[1776448639074,36.91,77514.7,178.8,0.19921,0.0001,21.45696]
[1776448640221,36.91,77514.7,178.8,0.19921,0.0001,21.45696]
[1776448641268,36.91,77514.46,178.8,0.19918,0.0001,21.45514]
[1776448641533,36.91,77514.46,178.8,0.19918,0.0001,21.45514]
[1776448641364,36.91,77526.09,178.8,0.20032,0.0001,21.53241]
[1776448642100,36.91,77526.09,178.8,0.20032,0.0001,21.53241]
[1776448642108,36.91,77534.68,178.8,0.20117,0.0001,21.58927]
[1776448643301,36.91,77534.68,178.8,0.20117,0.0001,21.58927]
[1776448649144,36.9,77533.45,178.8,0.201,0.0001,21.57837]
[1776448650891,36.9,77533.62,178.8,0.20102,0.0001,21.57912]
[1776448654729,36.9,77528.72,178.8,0.20048,0.0001,21.54138]
[1776448654776,36.9,77528.72,178.8,0.20048,0.0001,21.54138]
[1776448657802,36.89,77528.29,178.8,0.20042,0.0001,21.53745]
[1776448658151,36.89,77528.29,178.8,0.20042,0.0001,21.53745]
[1776448660000,36.89,77524.48,178.8,0.20004,0.0001,21.51135]
[1776448663104,36.89,77520.46,178.8,0.19963,0.0001,21.48365]
[1776448663167,36.89,77520.46,178.8,0.19963,0.0001,21.48365]
[1776448663174,36.89,77520.46,178.8,0.19963,0.0001,21.48365]
[1776448663195,36.89,77520.46,178.8,0.19963,0.0001,21.48365]
[1776448663242,36.89,77510.77,178.8,0.19867,0.0001,21.41871]
[1776448664254,36.89,77510.77,178.8,0.19867,0.0001,21.41871]
[1776448664264,36.89,77510.77,178.8,0.19867,0.0001,21.41871]
[1776448664274,36.89,77510.77,178.8,0.19867,0.0001,21.41871]
[1776448665560,36.89,77503.26,178.8,0.19792,0.0001,21.36818]
[1776448666901,36.89,77497.05,178.8,0.1973,0.0001,21.32579]
[1776448667013,36.89,77497.05,178.8,0.1973,0.0001,21.32579]
[1776448670691,36.88,77500.28,178.8,0.19759,0.0001,21.34573]
[1776448670735,36.88,77500.28,178.8,0.19759,0.0001,21.34573]
[1776448677341,36.88,77498.42,178.8,0.19737,0.0001,21.33045]
[1776448679046,36.87,77498.41,178.8,0.19736,0.0001,21.33001]
[1776448679178,36.87,77498.41,178.8,0.19736,0.0001,21.33001]
[1776448679184,36.87,77498.41,178.8,0.19736,0.0001,21.33001]
[1776448684413,36.87,77496.24,178.8,0.19712,0.0001,21.31371]
[1776448686401,36.87,77493.88,178.8,0.19688,0.0001,21.29726]
[1776448686441,36.87,77493.88,178.8,0.19688,0.0001,21.29726]
[1776448692635,36.86,77494.52,178.8,0.1969,0.0001,21.29923]
[1776448695202,36.86,77495.85,178.8,0.19703,0.0001,21.30751]
[1776448696292,36.86,77500.08,178.8,0.19744,0.0001,21.33548]
[1776448696623,36.86,77500.08,178.8,0.19744,0.0001,21.33548]
[1776448701696,36.86,77504.58,178.8,0.19784,0.0001,21.36321]
[1776448702121,36.86,77504.58,178.8,0.19784,0.0001,21.36321]
[1776448702165,36.86,77504.58,178.8,0.19784,0.0001,21.36321]
[1776448702429,36.86,77504.58,178.8,0.19784,0.0001,21.36321]
[1776448702541,36.86,77504.58,178.8,0.19784,0.0001,21.36321]
[1776448702892,36.85,77501.06,178.8,0.19749,0.0001,21.33929]
[1776448706545,36.85,77485.8,178.8,0.19597,0.0001,21.2358]
[1776448707042,36.85,77485.8,178.8,0.19597,0.0001,21.2358]
[1776448707385,36.85,77485.8,178.8,0.19597,0.0001,21.2358]
[1776448707689,36.85,77478.59,178.8,0.19527,0.0001,21.18723]
[1776448709172,36.85,77474.08,178.8,0.19482,0.0001,21.15674]
[1776448709532,36.85,77474.08,178.8,0.19482,0.0001,21.15674]
[1776448709572,36.85,77474.08,178.8,0.19482,0.0001,21.15674]
[1776448709632,36.85,77472.46,178.8,0.19466,0.0001,21.14568]
[1776448710186,36.85,77472.46,178.8,0.19466,0.0001,21.14568]
[1776448716456,36.85,77471.01,178.8,0.19448,0.0001,21.13115]
[1776448716717,36.85,77471.01,178.8,0.19448,0.0001,21.13115]
[1776448717836,36.85,77481.56,178.8,0.1955,0.0001,21.20139]
[1776448717883,36.85,77481.56,178.8,0.1955,0.0001,21.20139]
[1776448718632,36.85,77485.45,178.8,0.19588,0.0001,21.22735]
[1776448721863,36.84,77492.28,178.8,0.19654,0.0001,21.27252]
[1776448727700,36.84,77488.28,178.8,0.19612,0.0001,21.24404]
[1776448732343,36.84,77489.45,178.8,0.19623,0.0001,21.25142]
[1776448732374,36.84,77489.45,178.8,0.19623,0.0001,21.25142]
[1776448732458,36.84,77489.45,178.8,0.19623,0.0001,21.25142]
[1776448732624,36.84,77490.41,178.8,0.19631,0.0001,21.25737]
[1776448733552,36.84,77490.41,178.8,0.19631,0.0001,21.25737]
[1776448733596,36.84,77490.41,178.8,0.19631,0.0001,21.25737]
[1776448733743,36.84,77502.92,178.8,0.19753,0.0001,21.34057]
[1776448738778,36.83,77504.1,178.8,0.19762,0.0001,21.34675]
[1776448742385,36.83,77503.63,178.8,0.19757,0.0001,21.3429]
[1776448742419,36.83,77503.63,178.8,0.19757,0.0001,21.3429]
[1776448742463,36.83,77507.22,178.8,0.19791,0.0001,21.36659]
[1776448744006,36.83,77500.16,178.8,0.19721,0.0001,21.31898]
[1776448744971,36.83,77495.98,178.8,0.1968,0.0001,21.29068]
[1776448745204,36.83,77497.83,178.8,0.19698,0.0001,21.3028]
[1776448746870,36.83,77509.62,178.8,0.19813,0.0001,21.38111]
[1776448748288,36.83,77509.62,178.8,0.19813,0.0001,21.38111]
[1776448749283,36.83,77509.29,178.8,0.19809,0.0001,21.37855]
[1776448749321,36.83,77509.29,178.8,0.19809,0.0001,21.37855]
[1776448757772,36.82,77513.34,178.8,0.19845,0.0001,21.40333]
[1776448757775,36.82,77513.34,178.8,0.19845,0.0001,21.40333]
[1776448759448,36.82,77515.35,178.8,0.19865,0.0001,21.41652]
[1776448762066,36.82,77529.59,178.8,0.20004,0.0001,21.51107]
[1776448762954,36.82,77532.84,178.8,0.20036,0.0001,21.53253]
[1776448763663,36.82,77531.02,178.8,0.20018,0.0001,21.52014]
[1776448764999,36.82,77530.15,178.8,0.20009,0.0001,21.5141]
[1776448765043,36.82,77530.15,178.8,0.20009,0.0001,21.5141]
[1776448767991,36.82,77529.67,178.8,0.20003,0.0001,21.51021]
[1776448768070,36.82,77530.55,178.8,0.20011,0.0001,21.51587]
[1776448768997,36.82,77530.55,178.8,0.20011,0.0001,21.51587]
[1776448769478,36.82,77530.55,178.8,0.20011,0.0001,21.51587]
[1776448769509,36.82,77531.3,178.8,0.20018,0.0001,21.52063]
[1776448771528,36.81,77532.69,178.8,0.20032,0.0001,21.52968]
[1776448771545,36.81,77532.69,178.8,0.20032,0.0001,21.52968]
[1776448771646,36.81,77532.69,178.8,0.20032,0.0001,21.52968]
[1776448774351,36.81,77540.08,178.8,0.20102,0.0001,21.5747]
[1776448774917,36.81,77541.2,178.8,0.20112,0.0001,21.58186]
[1776448776285,36.81,77541.66,178.8,0.20116,0.0001,21.5846]
[1776448776389,36.81,77541.66,178.8,0.20116,0.0001,21.5846]
[1776448776405,36.81,77541.66,178.8,0.20116,0.0001,21.5846]
[1776448776487,36.81,77541.66,178.8,0.20116,0.0001,21.5846]
[1776448776588,36.81,77547.69,178.8,0.20176,0.0001,21.62449]
[1776448777298,36.81,77559.93,178.8,0.20297,0.0001,21.7058]
[1776448778005,36.81,77559.93,178.8,0.20297,0.0001,21.7058]
[1776448780709,36.81,77562.75,178.8,0.20325,0.0001,21.72408]
[1776448780751,36.81,77562.45,178.8,0.20322,0.0001,21.7219]
[1776448786112,36.81,77562.78,178.8,0.20323,0.0001,21.72297]
[1776448788641,36.81,77563.06,178.8,0.20326,0.0001,21.72465]
[1776448795193,36.8,77562.61,178.8,0.20318,0.0001,21.7197]
[1776448796423,36.8,77561.9,178.8,0.2031,0.0001,21.71466]
[1776448796462,36.8,77561.9,178.8,0.2031,0.0001,21.71466]
[1776448802867,36.8,77549.13,178.8,0.2018,0.0001,21.62751]
[1776448803212,36.8,77549.13,178.8,0.2018,0.0001,21.62751]
[1776448804037,36.8,77554.63,178.8,0.20234,0.0001,21.66396]
[1776448804072,36.8,77554.63,178.8,0.20234,0.0001,21.66396]
[1776448804654,36.8,77554.63,178.8,0.20234,0.0001,21.66396]
[1776448804746,36.79,77570.93,178.8,0.20397,0.0001,21.77235]
[1776448805434,36.79,77570.93,178.8,0.20397,0.0001,21.77235]
[1776448805490,36.79,77583.29,178.8,0.20521,0.0001,21.85425]
[1776448810517,36.79,77592.85,178.8,0.20615,0.0001,21.91671]
[1776448810555,36.79,77592.85,178.8,0.20615,0.0001,21.91671]
[1776448811228,36.79,77596.43,178.8,0.20651,0.0001,21.94018]
[1776448812127,36.79,77602.72,178.8,0.20714,0.0001,21.98157]
[1776448812171,36.79,77602.72,178.8,0.20714,0.0001,21.98157]
[1776448812505,36.79,77600.19,178.8,0.20688,0.0001,21.96445]
[1776448814522,36.79,77590.84,178.8,0.20593,0.0001,21.90211]
[1776448815171,36.79,77587.14,178.8,0.20555,0.0001,21.8773]
[1776448815914,36.79,77578.61,178.8,0.20469,0.0001,21.82042]
[1776448815932,36.79,77578.61,178.8,0.20469,0.0001,21.82042]
[1776448815938,36.79,77578.61,178.8,0.20469,0.0001,21.82042]
[1776448816408,36.79,77578.61,178.8,0.20469,0.0001,21.82042]
[1776448817027,36.79,77574.98,178.8,0.20433,0.0001,21.79613]
[1776448820098,36.79,77574.04,178.8,0.20423,0.0001,21.78956]
[1776448820668,36.79,77574.04,178.8,0.20423,0.0001,21.78956]
[1776448825468,36.78,77567.93,178.8,0.2036,0.0001,21.74793]
[1776448825679,36.78,77567.93,178.8,0.2036,0.0001,21.74793]
[1776448825689,36.78,77567.29,178.8,0.20353,0.0001,21.74347]
[1776448827618,36.78,77564.49,178.8,0.20325,0.0001,21.72463]
[1776448827676,36.78,77564.49,178.8,0.20325,0.0001,21.72463]
[1776448827722,36.78,77561.96,178.8,0.20299,0.0001,21.70746]
[1776448827880,36.78,77561.96,178.8,0.20299,0.0001,21.70746]
[1776448829174,36.78,77554.09,178.8,0.2022,0.0001,21.65457]
[1776448829213,36.78,77554.09,178.8,0.2022,0.0001,21.65457]
[1776448830567,36.78,77545.4,178.8,0.20133,0.0001,21.59621]
[1776448834595,36.78,77547.83,178.8,0.20153,0.0001,21.6076]
[1776448835147,36.78,77549.24,178.8,0.20166,0.0001,21.61668]
[1776448837764,36.78,77545.78,178.8,0.20131,0.0001,21.59291]
[1776448839010,36.77,77541.01,178.8,0.20082,0.0001,21.56043]
[1776448839122,36.77,77541.01,178.8,0.20082,0.0001,21.56043]
[1776448839249,36.77,77541.01,178.8,0.20082,0.0001,21.56043]
[1776448839323,36.77,77541.01,178.8,0.20082,0.0001,21.56043]
[1776448840232,36.77,77535.86,178.8,0.20031,0.0001,21.52575]
[1776448840766,36.77,77535.86,178.8,0.20031,0.0001,21.52575]
[1776448841040,36.77,77531.27,178.8,0.19985,0.0001,21.49483]
[1776448841090,36.77,77531.27,178.8,0.19985,0.0001,21.49483]
[1776448841099,36.77,77531.27,178.8,0.19985,0.0001,21.49483]
[1776448841613,36.77,77531.27,178.8,0.19985,0.0001,21.49483]
[1776448841714,36.77,77529.4,178.8,0.19966,0.0001,21.48211]
[1776448842411,36.77,77529.4,178.8,0.19966,0.0001,21.48211]
[1776448842436,36.77,77529.4,178.8,0.19966,0.0001,21.48211]
[1776448842440,36.77,77529.4,178.8,0.19966,0.0001,21.48211]
[1776448842478,36.77,77529.4,178.8,0.19966,0.0001,21.48211]
[1776448842532,36.77,77529.4,178.8,0.19966,0.0001,21.48211]
[1776448842597,36.77,77525.64,178.8,0.19928,0.0001,21.45651]
[1776448843549,36.77,77525.64,178.8,0.19928,0.0001,21.45651]
[1776448843582,36.77,77525.64,178.8,0.19928,0.0001,21.45651]
[1776448843592,36.77,77525.64,178.8,0.19928,0.0001,21.45651]
[1776448844529,36.77,77531.4,178.8,0.19985,0.0001,21.49486]
[1776448844614,36.77,77534.05,178.8,0.20011,0.0001,21.51235]
[1776448848772,36.77,77538.21,178.8,0.20051,0.0001,21.53939]
[1776448848928,36.77,77536.5,178.8,0.20034,0.0001,21.52768]
[1776448850609,36.77,77536.07,178.8,0.20029,0.0001,21.52454]
[1776448850710,36.77,77533.06,178.8,0.19999,0.0001,21.50416]
[1776448856611,36.76,77528.6,178.8,0.19951,0.0001,21.47225]
[1776448858926,36.76,77526.18,178.8,0.19926,0.0001,21.4554]
[1776448860028,36.76,77525.42,178.8,0.19918,0.0001,21.44999]
[1776448860720,36.76,77525.42,178.8,0.19918,0.0001,21.44999]
[1776448861358,36.76,77525.34,178.8,0.19917,0.0001,21.44914]
[1776448861646,36.76,77520.89,178.8,0.19872,0.0001,21.41902]
[1776448866681,36.75,77516.8,178.8,0.19829,0.0001,21.38955]
[1776448867373,36.75,77516.8,178.8,0.19829,0.0001,21.38955]
[1776448867394,36.75,77516.8,178.8,0.19829,0.0001,21.38955]
[1776448867775,36.75,77516.8,178.8,0.19829,0.0001,21.38955]
[1776448872724,36.75,77504.4,178.8,0.19703,0.0001,21.30405]
[1776448874480,36.75,77499.61,178.8,0.19655,0.0001,21.27154]
[1776448874520,36.75,77499.61,178.8,0.19655,0.0001,21.27154]
[1776448880463,36.74,77502.87,178.8,0.19685,0.0001,21.29164]
[1776448882538,36.74,77501.2,178.8,0.19668,0.0001,21.27989]
[1776448882564,36.74,77501.2,178.8,0.19668,0.0001,21.27989]
[1776448882595,36.74,77501.2,178.8,0.19668,0.0001,21.27989]
[1776448884547,36.74,77489.91,178.8,0.19556,0.0001,21.20354]
[1776448884819,36.74,77489.91,178.8,0.19556,0.0001,21.20354]
[1776448885276,36.74,77488.34,178.8,0.1954,0.0001,21.19276]
[1776448885604,36.74,77488.34,178.8,0.1954,0.0001,21.19276]
[1776448885774,36.74,77488.34,178.8,0.1954,0.0001,21.19276]
[1776448885820,36.74,77485.69,178.8,0.19514,0.0001,21.17477]
[1776448887203,36.74,77483.55,178.8,0.19493,0.0001,21.1601]
[1776448890197,36.74,77478.07,178.8,0.19439,0.0001,21.1228]
[1776448890238,36.74,77478.07,178.8,0.19439,0.0001,21.1228]
[1776448890973,36.74,77476.92,178.8,0.19427,0.0001,21.11474]
[1776448891355,36.74,77476.46,178.8,0.1942,0.0001,21.10787]
[1776448893424,36.74,77473.28,178.8,0.19389,0.0001,21.08629]
[1776448895489,36.74,77473.64,178.8,0.19392,0.0001,21.08842]
[1776448895534,36.74,77475.66,178.8,0.19411,0.0001,21.10187]
[1776448895928,36.74,77475.66,178.8,0.19411,0.0001,21.10187]
[1776448896124,36.74,77475.66,178.8,0.19411,0.0001,21.10187]
[1776448897565,36.74,77477.65,178.8,0.1943,0.0001,21.11509]
[1776448903661,36.73,77485.2,178.8,0.19502,0.0001,21.16457]
[1776448904865,36.73,77485.71,178.8,0.19507,0.0001,21.16776]
[1776448905512,36.73,77484.79,178.8,0.19497,0.0001,21.16132]
[1776448905606,36.73,77484.79,178.8,0.19497,0.0001,21.16132]
[1776448905906,36.73,77484.79,178.8,0.19497,0.0001,21.16132]
[1776448905954,36.73,77484.79,178.8,0.19497,0.0001,21.16132]
[1776448905734,36.73,77479.4,178.8,0.19444,0.0001,21.12482]
[1776448906799,36.73,77467.36,178.8,0.19327,0.0001,21.04356]
[1776448908430,36.73,77462.09,178.8,0.19275,0.0001,21.00797]
[1776448910927,36.73,77466.02,178.8,0.19313,0.0001,21.03432]
[1776448911800,36.73,77466.02,178.8,0.19313,0.0001,21.03432]
[1776448917006,36.73,77475.86,178.8,0.19408,0.0001,21.09985]
[1776448919124,36.73,77484.96,178.8,0.19496,0.0001,21.1607]
[1776448920624,36.73,77485.71,178.8,0.19503,0.0001,21.1655]
[1776448921742,36.73,77485.08,178.8,0.19497,0.0001,21.16101]
[1776448922297,36.73,77479.61,178.8,0.19443,0.0001,21.12397]
[1776448922375,36.73,77476.45,178.8,0.19412,0.0001,21.10251]
[1776448923808,36.73,77476.45,178.8,0.19412,0.0001,21.10251]
[1776448923821,36.73,77476.45,178.8,0.19412,0.0001,21.10251]
[1776448923957,36.73,77473.19,178.8,0.1938,0.0001,21.0804]
[1776448924188,36.73,77473.19,178.8,0.1938,0.0001,21.0804]
[1776448924889,36.73,77473.19,178.8,0.1938,0.0001,21.0804]
[1776448924846,36.72,77467.87,178.8,0.19328,0.0001,21.04443]
[1776448925425,36.72,77467.87,178.8,0.19328,0.0001,21.04443]
[1776448925536,36.72,77467.87,178.8,0.19328,0.0001,21.04443]
[1776448925579,36.72,77467.87,178.8,0.19328,0.0001,21.04443]
[1776448925632,36.72,77462.11,178.8,0.19272,0.0001,21.00567]
[1776448927356,36.72,77459.05,178.8,0.19241,0.0001,20.98459]
[1776448927396,36.72,77459.05,178.8,0.19241,0.0001,20.98459]
[1776448928085,36.72,77454.19,178.8,0.19194,0.0001,20.95139]
[1776448928314,36.72,77454.19,178.8,0.19194,0.0001,20.95139]
[1776448928756,36.72,77461.82,178.8,0.19267,0.0001,21.00246]
[1776448930154,36.72,77473.07,178.8,0.19377,0.0001,21.07868]
[1776448935190,36.72,77477.48,178.8,0.19421,0.0001,21.10896]
[1776448937260,36.72,77476.93,178.8,0.19416,0.0001,21.10536]
[1776448937306,36.72,77476.93,178.8,0.19416,0.0001,21.10536]
[1776448938015,36.72,77478.8,178.8,0.19434,0.0001,21.11806]
[1776448938030,36.72,77478.8,178.8,0.19434,0.0001,21.11806]
[1776448942240,36.73,77481.67,178.8,0.19463,0.0001,21.13765]
[1776448942578,36.73,77481.67,178.8,0.19463,0.0001,21.13765]
[1776448947049,36.73,77471.34,178.8,0.19363,0.0001,21.06868]
[1776448950867,36.73,77468.89,178.8,0.19339,0.0001,21.05215]
[1776448952968,36.72,77467.92,178.8,0.19326,0.0001,21.04097]
[1776448953008,36.72,77467.92,178.8,0.19326,0.0001,21.04097]
[1776448953112,36.72,77467.92,178.8,0.19326,0.0001,21.04097]
[1776448953434,36.72,77467.92,178.8,0.19326,0.0001,21.04097]
[1776448953530,36.72,77468.95,178.8,0.19335,0.0001,21.04759]
[1776448954048,36.72,77468.95,178.8,0.19335,0.0001,21.04759]
[1776448954191,36.72,77468.95,178.8,0.19335,0.0001,21.04759]
[1776448954833,36.72,77468.95,178.8,0.19335,0.0001,21.04759]
[1776448955451,36.72,77469.4,178.8,0.19339,0.0001,21.05012]
[1776448955495,36.72,77469.4,178.8,0.19339,0.0001,21.05012]
[1776448955714,36.72,77469.4,178.8,0.19339,0.0001,21.05012]
[1776448957907,36.72,77449.07,178.8,0.19139,0.0001,20.91161]
[1776448958453,36.72,77449.07,178.8,0.19139,0.0001,20.91161]
[1776448958547,36.72,77449.07,178.8,0.19139,0.0001,20.91161]
[1776448958648,36.72,77447.43,178.8,0.19123,0.0001,20.90021]
[1776448962578,36.72,77446.11,178.8,0.19109,0.0001,20.89041]
[1776448963823,36.72,77443.59,178.8,0.19084,0.0001,20.87308]
[1776448963872,36.72,77436.85,178.8,0.19018,0.0001,20.82709]
[1776448964844,36.72,77436.85,178.8,0.19018,0.0001,20.82709]
[1776448965676,36.71,77430.12,178.8,0.18953,0.0001,20.78121]
[1776448966859,36.7,77428.42,178.8,0.18929,0.0001,20.76495]
[1776448966882,36.7,77428.42,178.8,0.18929,0.0001,20.76495]
[1776448970986,36.66,77426.21,178.8,0.18877,0.0001,20.72923]
[1776448974286,36.64,77427.78,178.8,0.18881,0.0001,20.73192]
[1776448974517,36.64,77427.78,178.8,0.18881,0.0001,20.73192]
[1776448976131,36.64,77425.57,178.8,0.18858,0.0001,20.71619]
[1776448977336,36.63,77425.35,178.8,0.18851,0.0001,20.71117]
[1776448980507,36.62,77406.19,178.8,0.18658,0.0001,20.57468]
[1776448984446,36.61,77410.06,178.8,0.18692,0.0001,20.59886]
[1776448989570,36.6,77417.08,178.8,0.18751,0.0001,20.64073]
[1776448990282,36.6,77417.08,178.8,0.18751,0.0001,20.64073]
[1776448990346,36.6,77417.08,178.8,0.18751,0.0001,20.64073]
[1776448990418,36.6,77417.08,178.8,0.18751,0.0001,20.64073]
[1776448993149,36.6,77437.65,178.8,0.18947,0.0001,20.77959]
[1776448998279,36.6,77436.17,178.8,0.18931,0.0001,20.76816]
[1776448999177,36.6,77441.96,178.8,0.18987,0.0001,20.80715]
[1776448999466,36.6,77441.96,178.8,0.18987,0.0001,20.80715]
[1776449000114,36.59,77448.0,178.8,0.19044,0.0001,20.84777]
[1776449000164,36.59,77448.0,178.8,0.19044,0.0001,20.84777]
[1776449000655,36.59,77453.34,178.8,0.19096,0.0001,20.88358]
[1776449000997,36.59,77453.34,178.8,0.19096,0.0001,20.88358]
[1776449001037,36.59,77453.34,178.8,0.19096,0.0001,20.88358]
[1776449001194,36.59,77453.34,178.8,0.19096,0.0001,20.88358]
[1776449001260,36.59,77453.34,178.8,0.19096,0.0001,20.88358]
[1776449001622,36.59,77453.34,178.8,0.19096,0.0001,20.88358]
[1776449001914,36.59,77436.11,178.8,0.18928,0.0001,20.76639]
[1776449002838,36.59,77417.92,178.8,0.18753,0.0001,20.6425]
[1776449003016,36.59,77417.92,178.8,0.18753,0.0001,20.6425]
[1776449003063,36.59,77417.92,178.8,0.18753,0.0001,20.6425]
[1776449006169,36.59,77405.75,178.8,0.18636,0.0001,20.55952]
[1776449006575,36.59,77405.75,178.8,0.18636,0.0001,20.55952]
[1776449006580,36.59,77405.75,178.8,0.18636,0.0001,20.55952]
[1776449009823,36.59,77418.59,178.8,0.18756,0.0001,20.64456]
[1776449012095,36.58,77418.45,178.8,0.18751,0.0001,20.63914]
[1776449013366,36.58,77409.82,178.8,0.18668,0.0001,20.58022]
[1776449015425,36.58,77408.21,178.8,0.18652,0.0001,20.56897]
[1776449015875,36.58,77408.21,178.8,0.18652,0.0001,20.56897]
[1776449016171,36.58,77406.69,178.8,0.18637,0.0001,20.55854]
[1776449021805,36.58,77409.82,178.8,0.18665,0.0001,20.57851]
[1776449026840,36.58,77407.49,178.8,0.18641,0.0001,20.56152]
[1776449031875,36.56,77415.29,178.8,0.18704,0.0001,20.6068]
[1776449036911,36.54,77414.57,178.8,0.18684,0.0001,20.59274]
[1776449041946,36.54,77412.21,178.8,0.1866,0.0001,20.57552]
[1776449046042,36.54,77411.46,178.8,0.18651,0.0001,20.56959]
[1776449046168,36.54,77411.46,178.8,0.18651,0.0001,20.56959]
[1776449047185,36.54,77411.85,178.8,0.18655,0.0001,20.57206]
[1776449047230,36.54,77411.85,178.8,0.18655,0.0001,20.57206]
[1776449049471,36.54,77406.46,178.8,0.18603,0.0001,20.53499]
[1776449049483,36.54,77406.46,178.8,0.18603,0.0001,20.53499]
[1776449049852,36.54,77406.46,178.8,0.18603,0.0001,20.53499]
[1776449050009,36.54,77400.33,178.8,0.18544,0.0001,20.49305]
[1776449050423,36.54,77400.33,178.8,0.18544,0.0001,20.49305]
[1776449050497,36.54,77400.33,178.8,0.18544,0.0001,20.49305]
[1776449050569,36.54,77400.33,178.8,0.18544,0.0001,20.49305]
[1776449050584,36.54,77400.33,178.8,0.18544,0.0001,20.49305]
[1776449050782,36.54,77400.33,178.8,0.18544,0.0001,20.49305]
[1776449051037,36.54,77400.33,178.8,0.18544,0.0001,20.49305]
[1776449051021,36.53,77383.81,178.8,0.18386,9e-05,20.37999]
[1776449052021,36.53,77369.69,178.8,0.18252,9e-05,20.28326]
[1776449057053,36.53,77353.16,178.8,0.18094,9e-05,20.16953]
[1776449057289,36.53,77353.16,178.8,0.18094,9e-05,20.16953]
[1776449058018,36.53,77353.16,178.8,0.18094,9e-05,20.16942]
[1776449058118,36.53,77353.16,178.8,0.18094,9e-05,20.16942]
[1776449061093,36.53,77348.17,178.8,0.18047,9e-05,20.13485]
[1776449061900,36.53,77346.67,178.8,0.18032,9e-05,20.12446]
[1776449062912,36.53,77346.67,178.8,0.18032,9e-05,20.12446]
[1776449062954,36.53,77346.67,178.8,0.18032,9e-05,20.12446]
[1776449063013,36.53,77353.38,178.8,0.18096,9e-05,20.17094]
[1776449068132,36.53,77365.98,178.8,0.18215,9e-05,20.2568]
[1776449073167,36.53,77381.96,178.8,0.18363,9e-05,20.36162]
[1776449078728,36.53,77384.43,178.8,0.18385,9e-05,20.37741]
[1776449080079,36.53,77369.88,178.8,0.18246,9e-05,20.27758]
[1776449085083,36.53,77376.01,178.8,0.18303,9e-05,20.31854]
[1776449090290,36.52,77387.12,178.8,0.18406,0.0001,20.39301]
[1776449094285,36.52,77379.42,178.8,0.18332,9e-05,20.33968]
[1776449094330,36.52,77379.42,178.8,0.18332,9e-05,20.33968]
[1776449094427,36.52,77379.42,178.8,0.18332,9e-05,20.33968]
[1776449094696,36.52,77379.42,178.8,0.18332,9e-05,20.33968]
[1776449094734,36.52,77381.33,178.8,0.1835,9e-05,20.35247]
[1776449100361,36.52,77370.29,178.8,0.18244,9e-05,20.27593]
[1776449102532,36.52,77367.09,178.8,0.18213,9e-05,20.2539]
[1776449102912,36.52,77359.41,178.8,0.1814,9e-05,20.20129]
[1776449104230,36.52,77353.14,178.8,0.18081,9e-05,20.15817]
[1776449104389,36.52,77356.1,178.8,0.18109,9e-05,20.17819]
[1776449106404,36.52,77368.29,178.8,0.18223,9e-05,20.26133]
[1776449109424,36.51,77382.2,178.8,0.18354,9e-05,20.35576]
[1776449114460,36.51,77373.06,178.8,0.18266,9e-05,20.29196]
[1776449119495,36.51,77377.17,178.8,0.18301,9e-05,20.31724]
[1776449120495,36.51,77377.17,178.8,0.18301,9e-05,20.31724]
[1776449123672,36.5,77386.75,178.8,0.1839,0.0001,20.38188]
[1776449124864,36.5,77380.62,178.8,0.18332,9e-05,20.33975]
[1776449125039,36.5,77374.37,178.8,0.18272,9e-05,20.29683]
[1776449125677,36.5,77374.37,178.8,0.18272,9e-05,20.29683]
[1776449125731,36.5,77374.37,178.8,0.18272,9e-05,20.29683]
[1776449125830,36.5,77374.37,178.8,0.18272,9e-05,20.29683]
[1776449126927,36.5,77363.85,178.8,0.18172,9e-05,20.22459]
[1776449126945,36.5,77360.97,178.8,0.18145,9e-05,20.20459]
[1776449131057,36.48,77362.8,178.8,0.18148,9e-05,20.20729]
[1776449131798,36.48,77362.57,178.8,0.18145,9e-05,20.20525]
[1776449134746,36.47,77350.3,178.8,0.18019,9e-05,20.11217]
[1776449135335,36.47,77350.11,178.8,0.18017,9e-05,20.11053]
[1776449135525,36.47,77350.11,178.8,0.18017,9e-05,20.11053]
[1776449135532,36.47,77350.11,178.8,0.18017,9e-05,20.11053]
[1776449137904,36.47,77339.89,178.8,0.1792,9e-05,20.03995]
[1776449141453,36.46,77337.78,178.8,0.17899,9e-05,20.02458]
[1776449143573,36.46,77335.05,178.8,0.17873,9e-05,20.00549]
[1776449148722,36.45,77336.52,178.8,0.17876,9e-05,20.00785]
[1776449151484,36.44,77343.27,178.8,0.17936,9e-05,20.05224]
[1776449151743,36.44,77339.48,178.8,0.179,9e-05,20.02604]
[1776449152295,36.44,77339.48,178.8,0.179,9e-05,20.02604]
[1776449153789,36.44,77336.24,178.8,0.1787,9e-05,20.00345]
[1776449154797,36.44,77335.27,178.8,0.1786,9e-05,19.99645]
[1776449155826,36.44,77332.95,178.8,0.17838,9e-05,19.9802]
[1776449155928,36.44,77328.24,178.8,0.17793,9e-05,19.94759]
[1776449158411,36.44,77330.99,178.8,0.17818,9e-05,19.96555]
[1776449160123,36.44,77331.89,178.8,0.17825,9e-05,19.97124]
[1776449160416,36.44,77324.12,178.8,0.17752,9e-05,19.91746]
[1776449161715,36.44,77318.37,178.8,0.17698,9e-05,19.8776]
[1776449162941,36.44,77317.76,178.8,0.17692,9e-05,19.87305]
[1776449163438,36.43,77316.58,178.8,0.1768,9e-05,19.8646]
[1776449164059,36.43,77316.58,178.8,0.1768,9e-05,19.8646]
[1776449164395,36.43,77308.38,178.8,0.17604,9e-05,19.80798]
[1776449165427,36.43,77301.89,178.8,0.17543,9e-05,19.76314]
[1776449165853,36.43,77301.89,178.8,0.17543,9e-05,19.76314]
[1776449165995,36.43,77301.89,178.8,0.17543,9e-05,19.76314]
[1776449166718,36.43,77300.54,178.8,0.1753,9e-05,19.75365]
[1776449166851,36.43,77293.71,178.8,0.17467,9e-05,19.70654]
[1776449167630,36.43,77293.71,178.8,0.17467,9e-05,19.70654]
[1776449167666,36.43,77293.71,178.8,0.17467,9e-05,19.70654]
[1776449168188,36.43,77286.43,178.8,0.17399,9e-05,19.65618]
[1776449168865,36.43,77289.02,178.8,0.17419,9e-05,19.67107]
[1776449170240,36.42,77292.41,178.8,0.17443,9e-05,19.68933]
[1776449171169,36.4,77290.62,178.8,0.1742,9e-05,19.67174]
[1776449172341,36.4,77288.15,178.8,0.17392,9e-05,19.6516]
[1776449176444,36.38,77285.05,178.8,0.17352,9e-05,19.62183]
[1776449176854,36.38,77285.05,178.8,0.17352,9e-05,19.62183]
[1776449177149,36.38,77284.53,178.8,0.17344,9e-05,19.61554]
[1776449177348,36.38,77284.53,178.8,0.17344,9e-05,19.61554]
[1776449178856,36.37,77276.33,178.8,0.17268,9e-05,19.55864]
[1776449178868,36.37,77276.33,178.8,0.17268,9e-05,19.55864]
[1776449180644,36.37,77273.42,178.8,0.1724,9e-05,19.53785]
[1776449180999,36.37,77273.42,178.8,0.1724,9e-05,19.53785]
[1776449182967,36.37,77274.08,178.8,0.17245,9e-05,19.54169]
[1776449185603,36.37,77275.65,178.8,0.17258,9e-05,19.55142]
[1776449186577,36.37,77278.29,178.8,0.17282,9e-05,19.56923]
[1776449186787,36.37,77278.29,178.8,0.17282,9e-05,19.56923]
[1776449187006,36.37,77278.29,178.8,0.17282,9e-05,19.56923]
[1776449189394,36.37,77297.87,178.8,0.17461,9e-05,19.70293]
[1776449189924,36.37,77297.87,178.8,0.17461,9e-05,19.70293]
[1776449190098,36.37,77297.87,178.8,0.17461,9e-05,19.70293]
[1776449190256,36.37,77297.87,178.8,0.17461,9e-05,19.70293]
[1776449190461,36.37,77297.87,178.8,0.17461,9e-05,19.70293]
[1776449190121,36.37,77304.78,178.8,0.17524,9e-05,19.7501]
[1776449191020,36.37,77317.11,178.8,0.17636,9e-05,19.83101]
[1776449193007,36.36,77327.54,178.8,0.17732,9e-05,19.90237]
[1776449193049,36.36,77327.54,178.8,0.17732,9e-05,19.90237]
[1776449193178,36.36,77333.63,178.8,0.17789,9e-05,19.94389]
[1776449193300,36.36,77333.63,178.8,0.17789,9e-05,19.94389]
[1776449194514,36.36,77335.72,178.8,0.17808,9e-05,19.95783]
[1776449194835,36.36,77335.72,178.8,0.17808,9e-05,19.95783]
[1776449197862,36.36,77336.85,178.8,0.17816,9e-05,19.96414]
[1776449198585,36.36,77335.44,178.8,0.17802,9e-05,19.95397]
[1776449198677,36.36,77335.44,178.8,0.17802,9e-05,19.95397]
[1776449200296,36.36,77339.12,178.8,0.17836,9e-05,19.97829]
[1776449200836,36.36,77339.12,178.8,0.17836,9e-05,19.97829]
[1776449201098,36.36,77340.76,178.8,0.1785,9e-05,19.98907]
[1776449201300,36.36,77340.76,178.8,0.1785,9e-05,19.98907]
[1776449201344,36.36,77340.76,178.8,0.1785,9e-05,19.98907]
[1776449202509,36.36,77342.12,178.8,0.17863,9e-05,19.9981]
[1776449202565,36.36,77342.12,178.8,0.17863,9e-05,19.9981]
[1776449203036,36.36,77342.12,178.8,0.17863,9e-05,19.9981]
[1776449203112,36.35,77337.29,178.8,0.17817,9e-05,19.96458]
[1776449203784,36.35,77337.29,178.8,0.17817,9e-05,19.96458]
[1776449204842,36.35,77335.71,178.8,0.17801,9e-05,19.9532]
[1776449205282,36.35,77340.24,178.8,0.17843,9e-05,19.98385]
[1776449206133,36.34,77345.56,178.8,0.17886,9e-05,20.01583]
[1776449207525,36.34,77345.17,178.8,0.17882,9e-05,20.01285]
[1776449212873,36.34,77353.53,178.8,0.17959,9e-05,20.06859]
[1776449217017,36.34,77351.49,178.8,0.17937,9e-05,20.05298]
[1776449217057,36.34,77351.49,178.8,0.17937,9e-05,20.05298]
[1776449222108,36.33,77354.54,178.8,0.17962,9e-05,20.07151]
[1776449227192,36.33,77349.69,178.8,0.17914,9e-05,20.03666]
[1776449227392,36.33,77351.0,178.8,0.17926,9e-05,20.04528]
[1776449228252,36.33,77351.0,178.8,0.17926,9e-05,20.04528]
[1776449227880,36.33,77347.32,178.8,0.17891,9e-05,20.01959]
[1776449228452,36.33,77347.32,178.8,0.17891,9e-05,20.01959]
[1776449228521,36.33,77347.32,178.8,0.17891,9e-05,20.01959]
[1776449230304,36.32,77331.72,178.8,0.17743,9e-05,19.91128]
[1776449231451,36.32,77328.25,178.8,0.1771,9e-05,19.88699]
[1776449232307,36.32,77319.57,178.8,0.17629,9e-05,19.82688]
[1776449232720,36.32,77319.57,178.8,0.17629,9e-05,19.82688]
[1776449232772,36.32,77319.57,178.8,0.17629,9e-05,19.82688]
[1776449233126,36.32,77314.15,178.8,0.17578,9e-05,19.78926]
[1776449238443,36.32,77304.33,178.8,0.17484,9e-05,19.7197]
[1776449240461,36.32,77305.59,178.8,0.17495,9e-05,19.72768]
[1776449241859,36.32,77308.99,178.8,0.17526,9e-05,19.75076]
[1776449242242,36.32,77311.81,178.8,0.17552,9e-05,19.7698]
[1776449243627,36.31,77324.13,178.8,0.17666,9e-05,19.85421]
[1776449246002,36.31,77319.51,178.8,0.17622,9e-05,19.82209]
[1776449248454,36.31,77326.81,178.8,0.17689,9e-05,19.87151]
[1776449248496,36.31,77326.81,178.8,0.17689,9e-05,19.87151]
[1776449250712,36.31,77325.36,178.8,0.17675,9e-05,19.86088]
[1776449256288,36.31,77323.41,178.8,0.17652,9e-05,19.84232]
[1776449256726,36.31,77323.94,178.8,0.17657,9e-05,19.84569]
[1776449260721,36.3,77336.48,178.8,0.17772,9e-05,19.93064]
[1776449263540,36.3,77344.33,178.8,0.17844,9e-05,19.9835]
[1776449266159,36.3,77346.23,178.8,0.1786,9e-05,19.99566]
[1776449266225,36.3,77346.27,178.8,0.1786,9e-05,19.99548]
[1776449268026,36.3,77349.85,178.8,0.17893,9e-05,20.01967]
[1776449268026,36.3,77349.85,178.8,0.17893,9e-05,20.01967]
[1776449270588,36.3,77365.93,178.8,0.18043,9e-05,20.12893]
[1776449271598,36.3,77365.93,178.8,0.18043,9e-05,20.12893]
[1776449271764,36.3,77365.93,178.8,0.18043,9e-05,20.12893]
[1776449272119,36.29,77356.64,178.8,0.17954,9e-05,20.06462]
[1776449273570,36.29,77346.52,178.8,0.17859,9e-05,19.9945]
[1776449275629,36.29,77337.61,178.8,0.17774,9e-05,19.93245]
[1776449276406,36.29,77337.95,178.8,0.17777,9e-05,19.93447]
[1776449277261,36.29,77337.95,178.8,0.17777,9e-05,19.93447]
[1776449279880,36.29,77339.43,178.8,0.17789,9e-05,19.94369]
[1776449282718,36.29,77341.36,178.8,0.17806,9e-05,19.95597]
[1776449283831,36.29,77342.65,178.8,0.17817,9e-05,19.96451]
[1776449283873,36.29,77348.85,178.8,0.17875,9e-05,20.00687]
[1776449287047,36.28,77359.8,178.8,0.17978,9e-05,20.08164]
[1776449293007,36.28,77359.1,178.8,0.17968,9e-05,20.07477]
[1776449293770,36.28,77357.76,178.8,0.17955,9e-05,20.06521]
[1776449294032,36.28,77357.76,178.8,0.17955,9e-05,20.06521]
[1776449294308,36.28,77357.76,178.8,0.17955,9e-05,20.06521]
[1776449294077,36.28,77357.46,178.8,0.17952,9e-05,20.06282]
[1776449294757,36.28,77342.93,178.8,0.17814,9e-05,19.96227]
[1776449296777,36.28,77336.93,178.8,0.17757,9e-05,19.92055]
[1776449300801,36.27,77339.84,178.8,0.17783,9e-05,19.93928]
[1776449303828,36.27,77336.91,178.8,0.17754,9e-05,19.91798]
[1776449304429,36.27,77337.7,178.8,0.17761,9e-05,19.92307]
[1776449309861,36.27,77337.41,178.8,0.17755,9e-05,19.91895]
[1776449311319,36.27,77337.41,178.8,0.17755,9e-05,19.91895]
[1776449311361,36.27,77337.82,178.8,0.17758,9e-05,19.92141]
[1776449312888,36.27,77339.68,178.8,0.17773,9e-05,19.9302]
[1776449318382,36.26,77341.46,178.8,0.17786,9e-05,19.94011]
[1776449320941,36.26,77336.7,178.8,0.1774,9e-05,19.9065]
[1776449327028,36.25,77337.47,178.8,0.17745,9e-05,19.90978]
[1776449327072,36.25,77337.47,178.8,0.17745,9e-05,19.90978]
[1776449333023,36.25,77335.06,178.8,0.17718,9e-05,19.89049]
[1776449335731,36.25,77334.85,178.8,0.17715,9e-05,19.88829]
[1776449338141,36.25,77318.76,178.8,0.17564,9e-05,19.7766]
[1776449342772,36.24,77329.21,178.8,0.1766,9e-05,19.84744]
[1776449342813,36.24,77329.21,178.8,0.1766,9e-05,19.84744]
[1776449343906,36.24,77329.07,178.8,0.17658,9e-05,19.84615]
[1776449344250,36.24,77329.07,178.8,0.17658,9e-05,19.84615]
[1776449344306,36.24,77329.07,178.8,0.17658,9e-05,19.84615]
[1776449344332,36.24,77310.09,178.8,0.17481,9e-05,19.71486]
[1776449345110,36.24,77293.32,178.8,0.17325,9e-05,19.59891]
[1776449345663,36.24,77293.32,178.8,0.17325,9e-05,19.59891]
[1776449345675,36.24,77293.32,178.8,0.17325,9e-05,19.59891]
[1776449345724,36.24,77293.32,178.8,0.17325,9e-05,19.59891]
[1776449346244,36.24,77297.46,178.8,0.17363,9e-05,19.6273]
[1776449348548,36.24,77305.52,178.8,0.17437,9e-05,19.68201]
[1776449348726,36.24,77305.52,178.8,0.17437,9e-05,19.68201]
[1776449352136,36.24,77290.24,178.8,0.17293,9e-05,19.57511]
[1776449353089,36.24,77284.19,178.8,0.17237,9e-05,19.53294]
[1776449354551,36.24,77275.52,178.8,0.17157,9e-05,19.4724]
[1776449355182,36.23,77277.74,178.8,0.17177,9e-05,19.4875]
[1776449358667,36.22,77277.25,178.8,0.17164,9e-05,19.47855]
[1776449361606,36.22,77279.98,178.8,0.17188,9e-05,19.49604]
[1776449362237,36.22,77278.59,178.8,0.17174,9e-05,19.48599]
[1776449367272,36.2,77274.21,178.8,0.17121,9e-05,19.4464]
[1776449369214,36.2,77271.53,178.8,0.17096,9e-05,19.42725]
[1776449369345,36.2,77271.53,178.8,0.17096,9e-05,19.42725]
[1776449369554,36.2,77265.73,178.8,0.17042,9e-05,19.38649]
[1776449371673,36.2,77257.29,178.8,0.16961,9e-05,19.32326]
[1776449372672,36.2,77259.68,178.8,0.16982,9e-05,19.33932]
[1776449377762,36.17,77254.69,178.8,0.16921,9e-05,19.29375]
[1776449378351,36.17,77254.69,178.8,0.16921,9e-05,19.29375]
[1776449381048,36.17,77247.88,178.8,0.16857,9e-05,19.24532]
[1776449383711,36.17,77248.57,178.8,0.16862,9e-05,19.24906]
[1776449386851,36.17,77250.49,178.8,0.16878,9e-05,19.26134]
[1776449387048,36.17,77250.49,178.8,0.16878,9e-05,19.26134]
[1776449387668,36.17,77250.49,178.8,0.16878,9e-05,19.26134]
[1776449388004,36.17,77259.81,178.8,0.16963,9e-05,19.32553]
[1776449388421,36.17,77277.87,178.8,0.17128,9e-05,19.45062]
[1776449389151,36.17,77277.87,178.8,0.17128,9e-05,19.45062]
[1776449389904,36.17,77275.85,178.8,0.17109,9e-05,19.4359]
[1776449389948,36.17,77275.85,178.8,0.17109,9e-05,19.4359]
[1776449390610,36.16,77275.94,178.8,0.17109,9e-05,19.43617]
[1776449391058,36.16,77275.94,178.8,0.17109,9e-05,19.43617]
[1776449391067,36.16,77275.94,178.8,0.17109,9e-05,19.43617]
[1776449391236,36.16,77275.94,178.8,0.17109,9e-05,19.43617]
[1776449391443,36.16,77270.31,178.8,0.17057,9e-05,19.39681]
[1776449393457,36.16,77253.85,178.8,0.16905,9e-05,19.2817]
[1776449394923,36.16,77253.85,178.8,0.16904,9e-05,19.28126]
[1776449398569,36.16,77247.27,178.8,0.16843,9e-05,19.23464]
[1776449399176,36.16,77247.27,178.8,0.16843,9e-05,19.23464]
[1776449400117,36.16,77249.12,178.8,0.16859,9e-05,19.24689]
[1776449400218,36.15,77265.07,178.8,0.17,9e-05,19.35425]
[1776449401280,36.15,77265.07,178.8,0.17,9e-05,19.35425]
[1776449402161,36.15,77273.17,178.8,0.17074,9e-05,19.4103]
[1776449402196,36.15,77273.74,178.8,0.17079,9e-05,19.41395]
[1776449403432,36.15,77273.74,178.8,0.17079,9e-05,19.41395]
[1776449405785,36.15,77265.45,178.8,0.17001,9e-05,19.35494]
[1776449407901,36.15,77250.65,178.8,0.16865,9e-05,19.25188]
[1776449414803,36.14,77244.0,178.8,0.16802,9e-05,19.20358]
[1776449416218,36.14,77244.0,178.8,0.16801,9e-05,19.20304]
[1776449416619,36.14,77243.65,178.8,0.16798,9e-05,19.20035]
[1776449421405,36.14,77253.44,178.8,0.16885,9e-05,19.26737]
[1776449422727,36.13,77246.24,178.8,0.1681,9e-05,19.21052]
[1776449424851,36.12,77242.56,178.8,0.16773,9e-05,19.18232]
[1776449430465,36.12,77237.39,178.8,0.16726,9e-05,19.14638]
[1776449435319,36.12,77234.11,178.8,0.16694,9e-05,19.12003]
[1776449435401,36.12,77234.11,178.8,0.16694,9e-05,19.12003]
[1776449435617,36.12,77234.11,178.8,0.16694,9e-05,19.12003]
[1776449435727,36.12,77234.11,178.8,0.16694,9e-05,19.12003]
[1776449435420,36.12,77233.71,178.8,0.16691,9e-05,19.11728]
[1776449436220,36.12,77233.71,178.8,0.16691,9e-05,19.11728]
[1776449436259,36.12,77233.71,178.8,0.16691,9e-05,19.11728]
[1776449436363,36.12,77233.71,178.8,0.16691,9e-05,19.11728]
[1776449436483,36.12,77233.71,178.8,0.16691,9e-05,19.11728]
[1776449436586,36.12,77207.56,178.8,0.16455,9e-05,18.93562]
[1776449436819,36.12,77207.56,178.8,0.16455,9e-05,18.93562]
[1776449436857,36.12,77207.56,178.8,0.16455,9e-05,18.93562]
[1776449436869,36.12,77207.56,178.8,0.16455,9e-05,18.93562]
[1776449437068,36.12,77185.38,178.8,0.16256,9e-05,18.78167]
[1776449437793,36.12,77185.38,178.8,0.16256,9e-05,18.78167]
[1776449437835,36.12,77185.38,178.8,0.16256,9e-05,18.78167]
[1776449438073,36.12,77184.19,178.8,0.16245,9e-05,18.77306]
[1776449439809,36.12,77170.04,178.8,0.1612,9e-05,18.6749]
[1776449444843,36.12,77169.25,178.8,0.16114,9e-05,18.6706]
[1776449447018,36.12,77168.34,178.8,0.16106,9e-05,18.66448]
[1776449447170,36.12,77168.34,178.8,0.16106,9e-05,18.66448]
[1776449447193,36.12,77168.34,178.8,0.16106,9e-05,18.66448]
[1776449447238,36.12,77167.47,178.8,0.16099,9e-05,18.65863]
[1776449451057,36.12,77167.29,178.8,0.16097,9e-05,18.65729]
[1776449451352,36.12,77167.29,178.8,0.16097,9e-05,18.65729]
[1776449451443,36.12,77167.39,178.8,0.16098,9e-05,18.65796]
[1776449452995,36.12,77167.13,178.8,0.16096,9e-05,18.65617]
[1776449457242,36.12,77171.71,178.8,0.16137,9e-05,18.68842]
[1776449458950,36.12,77165.11,178.8,0.16079,9e-05,18.64293]
[1776449459047,36.12,77160.16,178.8,0.16035,9e-05,18.60879]
[1776449462170,36.12,77159.17,178.8,0.16027,9e-05,18.60243]
[1776449462641,36.13,77158.27,178.8,0.1602,9e-05,18.59644]
[1776449462682,36.13,77158.27,178.8,0.1602,9e-05,18.59644]
[1776449465261,36.13,77165.78,178.8,0.16087,9e-05,18.64906]
[1776449469071,36.13,77178.56,178.8,0.16201,9e-05,18.73825]
[1776449469140,36.13,77181.66,178.8,0.16228,9e-05,18.75984]
[1776449471075,36.13,77176.26,178.8,0.16181,9e-05,18.72242]
[1776449471176,36.13,77176.27,178.8,0.16181,9e-05,18.7226]
[1776449477116,36.13,77176.24,178.8,0.16181,9e-05,18.72303]
[1776449477956,36.13,77176.24,178.8,0.16181,9e-05,18.72303]
[1776449477995,36.13,77176.24,178.8,0.16181,9e-05,18.72303]
[1776449484929,36.13,77184.37,178.8,0.16255,9e-05,18.78007]
[1776449485029,36.13,77184.37,178.8,0.16255,9e-05,18.78007]
[1776449487196,36.13,77196.04,178.8,0.16359,9e-05,18.86109]
[1776449487281,36.13,77196.48,178.8,0.16363,9e-05,18.86428]
[1776449489510,36.13,77196.94,178.8,0.16367,9e-05,18.86761]
[1776449490506,36.13,77197.81,178.8,0.16375,9e-05,18.87378]
[1776449490540,36.13,77197.81,178.8,0.16375,9e-05,18.87378]
[1776449490554,36.13,77197.81,178.8,0.16375,9e-05,18.87378]
[1776449490725,36.13,77197.81,178.8,0.16375,9e-05,18.87378]
[1776449490852,36.13,77199.33,178.8,0.16389,9e-05,18.88446]
[1776449491405,36.13,77199.33,178.8,0.16389,9e-05,18.88446]
[1776449491538,36.13,77199.33,178.8,0.16389,9e-05,18.88446]
[1776449491671,36.13,77199.33,178.8,0.16389,9e-05,18.88446]
[1776449491556,36.13,77178.5,178.8,0.16201,9e-05,18.73628]
[1776449491864,36.13,77178.5,178.8,0.16201,9e-05,18.73628]
[1776449492256,36.13,77178.5,178.8,0.16201,9e-05,18.73628]
[1776449492403,36.13,77163.04,178.8,0.16063,9e-05,18.62892]
[1776449492941,36.13,77163.04,178.8,0.16063,9e-05,18.62892]
[1776449493313,36.13,77163.04,178.8,0.16063,9e-05,18.62892]
[1776449493315,36.13,77163.04,178.8,0.16063,9e-05,18.62892]
[1776449493359,36.13,77163.04,178.8,0.16063,9e-05,18.62892]
[1776449495399,36.13,77166.44,178.8,0.16093,9e-05,18.65245]
[1776449496838,36.13,77169.61,178.8,0.16122,9e-05,18.67443]
[1776449496875,36.13,77169.61,178.8,0.16122,9e-05,18.67443]
[1776449497005,36.13,77169.61,178.8,0.16122,9e-05,18.67443]
[1776449497262,36.13,77179.11,178.8,0.16206,9e-05,18.74053]
[1776449498042,36.13,77179.11,178.8,0.16206,9e-05,18.74053]
[1776449504312,36.13,77197.05,178.8,0.16368,9e-05,18.86619]
[1776449504713,36.13,77197.05,178.8,0.16368,9e-05,18.86619]
[1776449508647,36.13,77199.55,178.8,0.1639,9e-05,18.88343]
[1776449508685,36.13,77199.55,178.8,0.1639,9e-05,18.88343]
[1776449510969,36.13,77197.2,178.8,0.16369,9e-05,18.86701]
[1776449512947,36.13,77187.57,178.8,0.16283,9e-05,18.80016]
[1776449513484,36.13,77187.57,178.8,0.16283,9e-05,18.80016]
[1776449517403,36.12,77168.69,178.8,0.16108,9e-05,18.664]
[1776449522438,36.12,77163.09,178.8,0.16059,9e-05,18.62528]
[1776449524779,36.12,77166.22,178.8,0.16086,9e-05,18.6471]
[1776449524818,36.12,77166.22,178.8,0.16086,9e-05,18.6471]
[1776449525109,36.12,77166.22,178.8,0.16086,9e-05,18.6471]
[1776449525467,36.12,77166.22,178.8,0.16086,9e-05,18.6471]
[1776449525539,36.12,77167.6,178.8,0.16099,9e-05,18.65669]
[1776449527850,36.11,77174.95,178.8,0.16153,9e-05,18.69935]
[1776449528480,36.11,77178.97,178.8,0.16188,9e-05,18.72702]
[1776449533515,36.1,77183.96,178.8,0.16231,9e-05,18.76034]
[1776449533841,36.1,77183.96,178.8,0.16231,9e-05,18.76034]
[1776449535433,36.1,77186.65,178.8,0.16251,9e-05,18.77601]
[1776449540498,36.09,77179.09,178.8,0.16177,9e-05,18.71855]
[1776449540541,36.09,77179.09,178.8,0.16177,9e-05,18.71855]
[1776449540642,36.09,77175.9,178.8,0.16149,9e-05,18.69635]
[1776449541617,36.09,77175.9,178.8,0.16149,9e-05,18.69635]
[1776449542577,36.09,77169.92,178.8,0.16095,9e-05,18.65461]
[1776449542786,36.09,77169.92,178.8,0.16095,9e-05,18.65461]
[1776449543584,36.09,77168.12,178.8,0.16079,9e-05,18.64172]
[1776449548620,36.08,77167.98,178.8,0.16075,9e-05,18.63884]
[1776449551271,36.08,77165.68,178.8,0.16054,9e-05,18.6221]
[1776449555595,36.08,77167.48,178.8,0.16065,9e-05,18.6295]
[1776449556247,36.08,77167.48,178.8,0.16065,9e-05,18.6295]
[1776449556349,36.08,77170.13,178.8,0.16088,9e-05,18.64736]
[1776449561711,36.08,77180.11,178.8,0.16175,9e-05,18.7156]
[1776449563971,36.08,77179.86,178.8,0.16172,9e-05,18.71335]
[1776449569897,36.08,77184.03,178.8,0.16209,9e-05,18.742]
[1776449570283,36.08,77184.03,178.8,0.16209,9e-05,18.742]
[1776449573948,36.07,77186.68,178.8,0.16232,9e-05,18.75968]
[1776449574313,36.07,77186.68,178.8,0.16232,9e-05,18.75968]
[1776449577328,36.07,77198.53,178.8,0.16336,9e-05,18.84118]
[1776449580856,36.07,77209.47,178.8,0.16432,9e-05,18.91582]
[1776449583882,36.07,77218.25,178.8,0.1651,9e-05,18.97607]
[1776449584878,36.07,77202.69,178.8,0.1637,9e-05,18.86717]
[1776449587542,36.07,77196.84,178.8,0.16317,9e-05,18.82625]
[1776449587582,36.07,77196.84,178.8,0.16317,9e-05,18.82625]
[1776449587624,36.07,77192.38,178.8,0.16276,9e-05,18.79487]
[1776449587747,36.07,77192.38,178.8,0.16276,9e-05,18.79487]
[1776449592930,36.07,77183.37,178.8,0.16196,9e-05,18.73179]
[1776449597965,36.06,77184.26,178.8,0.16203,9e-05,18.73755]
[1776449600110,36.06,77184.47,178.8,0.16205,9e-05,18.73892]
[1776449600246,36.06,77184.47,178.8,0.16205,9e-05,18.73892]
[1776449600705,36.06,77183.52,178.8,0.16196,9e-05,18.73213]
[1776449601789,36.06,77173.65,178.8,0.16108,9e-05,18.66331]
[1776449601808,36.06,77173.65,178.8,0.16108,9e-05,18.66331]
[1776449602111,36.06,77163.81,178.8,0.16021,9e-05,18.59492]
[1776449602787,36.06,77163.81,178.8,0.16021,9e-05,18.59492]
[1776449603248,36.06,77163.81,178.8,0.16021,9e-05,18.59492]
[1776449603290,36.06,77163.81,178.8,0.16021,9e-05,18.59492]
[1776449603349,36.06,77158.52,178.8,0.15974,9e-05,18.55815]
[1776449608022,36.06,77164.91,178.8,0.1603,9e-05,18.60203]
[1776449612005,36.06,77164.0,178.8,0.16017,9e-05,18.59061]
[1776449612155,36.06,77164.0,178.8,0.16017,9e-05,18.59061]
[1776449612537,36.06,77173.3,178.8,0.161,9e-05,18.65545]
[1776449618363,36.06,77176.52,178.8,0.16128,9e-05,18.67774]
[1776449621121,36.06,77179.44,178.8,0.16154,9e-05,18.69748]
[1776449622152,36.06,77185.96,178.8,0.16212,9e-05,18.74274]
[1776449622482,36.06,77185.96,178.8,0.16212,9e-05,18.74274]
[1776449623028,36.06,77190.32,178.8,0.1625,9e-05,18.7727]
[1776449624860,36.06,77176.11,178.8,0.16123,9e-05,18.67364]
[1776449626316,36.06,77158.05,178.8,0.15963,9e-05,18.54768]
[1776449631603,36.06,77151.78,178.8,0.15907,9e-05,18.50392]
[1776449632786,36.06,77148.19,178.8,0.15876,9e-05,18.47897]
[1776449633214,36.06,77150.42,178.8,0.15895,9e-05,18.49447]
[1776449634715,36.06,77150.42,178.8,0.15895,9e-05,18.49447]
[1776449635027,36.06,77150.48,178.8,0.15895,9e-05,18.49441]
[1776449635229,36.06,77145.25,178.8,0.15849,9e-05,18.45806]
[1776449638490,36.05,77145.75,178.8,0.15852,9e-05,18.46038]
[1776449638547,36.05,77145.75,178.8,0.15852,9e-05,18.46038]
[1776449638548,36.05,77144.87,178.8,0.15844,9e-05,18.4539]
[1776449639138,36.05,77144.87,178.8,0.15844,9e-05,18.4539]
[1776449641843,36.05,77144.23,178.8,0.15838,9e-05,18.44913]
[1776449642278,36.05,77140.79,178.8,0.15807,9e-05,18.42506]
[1776449647315,36.05,77140.5,178.8,0.15803,9e-05,18.42123]
[1776449652351,36.04,77139.82,178.8,0.15794,9e-05,18.41468]
[1776449655272,36.04,77140.91,178.8,0.15803,9e-05,18.42157]
[1776449660411,36.04,77133.74,178.8,0.15737,9e-05,18.3696]
[1776449665447,36.04,77138.27,178.8,0.15775,9e-05,18.39964]
[1776449666082,36.04,77138.27,178.8,0.15775,9e-05,18.39964]
[1776449668474,36.04,77141.98,178.8,0.15807,9e-05,18.4248]
[1776449671190,36.03,77144.0,178.8,0.15823,9e-05,18.43779]
[1776449671231,36.03,77144.0,178.8,0.15823,9e-05,18.43779]
[1776449671491,36.03,77148.24,178.8,0.15858,9e-05,18.46348]
[1776449676058,36.03,77152.98,178.8,0.15898,9e-05,18.49557]
[1776449681781,36.03,77144.93,178.8,0.15826,9e-05,18.43871]
[1776449681825,36.03,77146.07,178.8,0.15836,9e-05,18.44649]
[1776449685543,36.03,77146.16,178.8,0.15836,9e-05,18.44662]
[1776449686007,36.03,77154.14,178.8,0.15906,9e-05,18.50194]
[1776449686346,36.03,77154.14,178.8,0.15906,9e-05,18.50194]
[1776449686520,36.03,77154.14,178.8,0.15906,9e-05,18.50194]
[1776449687882,36.03,77170.99,178.8,0.16053,9e-05,18.6176]
[1776449688597,36.03,77170.99,178.8,0.16053,9e-05,18.6176]
[1776449688870,36.02,77169.97,178.8,0.16042,9e-05,18.60855]
[1776449694345,36.0,77171.42,178.8,0.16039,9e-05,18.60689]
[1776449697490,35.99,77169.54,178.8,0.16016,9e-05,18.58936]
[1776449697529,35.99,77169.54,178.8,0.16016,9e-05,18.58936]
[1776449698372,35.99,77169.87,178.8,0.16019,9e-05,18.5913]
[1776449698935,35.99,77179.68,178.8,0.16105,9e-05,18.65926]
[1776449704130,35.99,77188.33,178.8,0.16181,9e-05,18.71814]
[1776449705792,35.99,77190.49,178.8,0.162,9e-05,18.73288]
[1776449706160,35.99,77191.07,178.8,0.16204,9e-05,18.73659]
[1776449706735,35.99,77199.59,178.8,0.1628,9e-05,18.79583]
[1776449709756,35.98,77187.61,178.8,0.16172,9e-05,18.71179]
[1776449713193,35.98,77189.99,178.8,0.16193,9e-05,18.72816]
[1776449713234,35.98,77189.99,178.8,0.16193,9e-05,18.72816]
[1776449713370,35.98,77189.99,178.8,0.16193,9e-05,18.72816]
[1776449716605,35.98,77191.08,178.8,0.16202,9e-05,18.73518]
[1776449717889,35.98,77203.23,178.8,0.16311,9e-05,18.81944]
[1776449720483,35.98,77202.31,178.8,0.16302,9e-05,18.81267]
[1776449722848,35.98,77222.42,178.8,0.16482,9e-05,18.95208]
[1776449727883,35.98,77229.28,178.8,0.16541,9e-05,18.99791]
[1776449731820,35.98,77230.33,178.8,0.1655,9e-05,19.00446]
[1776449731828,35.96,77230.49,178.8,0.16538,9e-05,18.99425]
[1776449734849,35.96,77233.46,178.8,0.16564,9e-05,19.0142]
[1776449734879,35.96,77233.46,178.8,0.16564,9e-05,19.0142]
[1776449735170,35.96,77233.57,178.8,0.16565,9e-05,19.01459]
[1776449735292,35.96,77233.57,178.8,0.16565,9e-05,19.01459]
[1776449735802,35.96,77237.07,178.8,0.16596,9e-05,19.03901]
[1776449736417,35.96,77237.07,178.8,0.16596,9e-05,19.03901]
[1776449736660,35.96,77237.07,178.8,0.16596,9e-05,19.03901]
[1776449737604,35.96,77262.96,178.8,0.16832,9e-05,19.21915]
[1776449739795,35.96,77267.11,178.8,0.16869,9e-05,19.24782]
[1776449739861,35.96,77268.0,178.8,0.16877,9e-05,19.25377]
[1776449739934,35.96,77268.0,178.8,0.16877,9e-05,19.25377]
[1776449739965,35.96,77268.0,178.8,0.16877,9e-05,19.25377]
[1776449739989,35.96,77268.0,178.8,0.16877,9e-05,19.25377]
[1776449740549,35.96,77268.0,178.8,0.16877,9e-05,19.25377]
[1776449741196,35.96,77274.23,178.8,0.16934,9e-05,19.29707]
[1776449741970,35.96,77282.08,178.8,0.17006,9e-05,19.35175]
[1776449742553,35.96,77294.06,178.8,0.17116,9e-05,19.43474]
[1776449742881,35.96,77294.06,178.8,0.17116,9e-05,19.43474]
[1776449743108,35.96,77294.06,178.8,0.17116,9e-05,19.43474]
[1776449743462,35.96,77294.06,178.8,0.17116,9e-05,19.43474]
[1776449743580,35.96,77294.06,178.8,0.17116,9e-05,19.43474]
[1776449744404,35.96,77296.78,178.8,0.17141,9e-05,19.45341]
[1776449744739,35.96,77296.78,178.8,0.17141,9e-05,19.45341]
[1776449744810,35.96,77296.78,178.8,0.17141,9e-05,19.45341]
[1776449746654,35.95,77306.77,178.8,0.17233,9e-05,19.52243]
[1776449746692,35.95,77306.77,178.8,0.17233,9e-05,19.52243]
[1776449747005,35.95,77303.35,178.8,0.17201,9e-05,19.4984]
[1776449748933,35.95,77298.9,178.8,0.17159,9e-05,19.4668]
[1776449749311,35.95,77298.9,178.8,0.17159,9e-05,19.4668]
[1776449754513,35.95,77289.69,178.8,0.17073,9e-05,19.40175]
[1776449756833,35.95,77285.02,178.8,0.17029,9e-05,19.36883]
[1776449756850,35.95,77287.8,178.8,0.17054,9e-05,19.38781]
[1776449761938,35.95,77288.02,178.8,0.17054,9e-05,19.38777]
[1776449761948,35.95,77288.02,178.8,0.17054,9e-05,19.38777]
[1776449761958,35.95,77288.02,178.8,0.17054,9e-05,19.38777]
[1776449762151,35.95,77292.03,178.8,0.1709,9e-05,19.41533]
[1776449766362,35.94,77291.41,178.8,0.17083,9e-05,19.41004]
[1776449766548,35.94,77291.41,178.8,0.17083,9e-05,19.41004]
[1776449766858,35.94,77290.81,178.8,0.17077,9e-05,19.40563]
[1776449770209,35.94,77279.16,178.8,0.16969,9e-05,19.32343]
[1776449773213,35.94,77274.76,178.8,0.16927,9e-05,19.29214]
[1776449773714,35.94,77274.76,178.8,0.16927,9e-05,19.29214]
[1776449774966,35.94,77261.75,178.8,0.16807,9e-05,19.20091]
[1776449775061,35.94,77261.75,178.8,0.16807,9e-05,19.20091]
[1776449775659,35.94,77261.75,178.8,0.16807,9e-05,19.20091]
[1776449775692,35.94,77253.0,178.8,0.16727,9e-05,19.13943]
[1776449779938,35.93,77251.6,178.8,0.16712,9e-05,19.12817]
[1776449780006,35.93,77251.6,178.8,0.16712,9e-05,19.12817]
[1776449780357,35.93,77258.17,178.8,0.16771,9e-05,19.17348]
[1776449781293,35.93,77269.79,178.8,0.16878,9e-05,19.25437]
[1776449783677,35.93,77271.57,178.8,0.16893,9e-05,19.26629]
[1776449783729,35.93,77265.86,178.8,0.16841,9e-05,19.22628]
[1776449783965,35.93,77265.86,178.8,0.16841,9e-05,19.22628]
[1776449784314,35.93,77260.78,178.8,0.16794,9e-05,19.19086]
[1776449789378,35.93,77255.68,178.8,0.16747,9e-05,19.15479]
[1776449789420,35.93,77255.68,178.8,0.16747,9e-05,19.15479]
[1776449795394,35.93,77260.15,178.8,0.16784,9e-05,19.18136]
[1776449797241,35.93,77260.28,178.8,0.16785,9e-05,19.18211]
[1776449799242,35.93,77279.18,178.8,0.16958,9e-05,19.31353]
[1776449804085,35.93,77263.32,178.8,0.1681,9e-05,19.20127]
[1776449804715,35.93,77263.32,178.8,0.1681,9e-05,19.20127]
[1776449804798,35.92,77258.54,178.8,0.16766,9e-05,19.16746]
[1776449805659,35.92,77258.54,178.8,0.16766,9e-05,19.16746]
[1776449805739,35.92,77253.25,178.8,0.16717,9e-05,19.13024]
[1776449810402,35.92,77255.55,178.8,0.16736,9e-05,19.14479]
[1776449810472,35.92,77255.55,178.8,0.16736,9e-05,19.14479]
[1776449810847,35.92,77259.47,178.8,0.1677,9e-05,19.17128]
[1776449812890,35.92,77262.75,178.8,0.168,9e-05,19.19416]
[1776449813755,35.92,77265.5,178.8,0.16824,9e-05,19.21226]
[1776449819409,35.91,77276.76,178.8,0.16926,9e-05,19.28982]
[1776449820486,35.91,77279.9,178.8,0.16955,9e-05,19.31141]
[1776449820577,35.91,77279.9,178.8,0.16955,9e-05,19.31141]
[1776449820724,35.91,77279.9,178.8,0.16955,9e-05,19.31141]
[1776449820774,35.91,77279.9,178.8,0.16955,9e-05,19.31141]
[1776449820954,35.91,77279.9,178.8,0.16955,9e-05,19.31141]
[1776449821808,35.91,77281.93,178.8,0.16973,9e-05,19.32524]
[1776449825781,35.91,77293.61,178.8,0.17079,9e-05,19.40543]
[1776449828481,35.91,77295.98,178.8,0.17099,9e-05,19.4208]
[1776449831047,35.91,77310.35,178.8,0.17231,9e-05,19.51994]
[1776449831058,35.91,77310.35,178.8,0.17231,9e-05,19.51994]
[1776449833121,35.91,77292.5,178.8,0.17065,9e-05,19.39474]
[1776449835890,35.9,77289.4,178.8,0.17035,9e-05,19.37267]
[1776449836449,35.9,77293.7,178.8,0.17075,9e-05,19.40244]
[1776449836487,35.9,77293.7,178.8,0.17075,9e-05,19.40244]
[1776449842110,35.9,77295.72,178.8,0.1709,9e-05,19.41411]
[1776449848018,35.89,77303.85,178.8,0.17162,9e-05,19.46809]
[1776449850796,35.89,77292.16,178.8,0.17052,9e-05,19.38557]
[1776449852171,35.89,77292.24,178.8,0.17049,9e-05,19.38162]
[1776449852213,35.89,77292.24,178.8,0.17049,9e-05,19.38162]
[1776449852544,35.89,77292.24,178.8,0.17049,9e-05,19.38162]
[1776449854637,35.89,77291.38,178.8,0.1704,9e-05,19.37487]
[1776449855526,35.89,77290.56,178.8,0.17032,9e-05,19.36884]
[1776449856728,35.89,77293.75,178.8,0.17061,9e-05,19.3907]
[1776449861868,35.88,77291.95,178.8,0.17042,9e-05,19.37663]
[1776449864567,35.88,77294.27,178.8,0.17063,9e-05,19.39238]
[1776449866121,35.88,77311.61,178.8,0.17223,9e-05,19.51278]
[1776449867881,35.88,77313.15,178.8,0.17237,9e-05,19.52314]
[1776449867920,35.88,77313.15,178.8,0.17237,9e-05,19.52314]
[1776449867982,35.88,77315.5,178.8,0.17258,9e-05,19.53913]
[1776449868638,35.88,77315.5,178.8,0.17258,9e-05,19.53913]
[1776449870706,35.88,77321.56,178.8,0.17314,9e-05,19.58057]
[1776449875968,35.87,77314.94,178.8,0.17248,9e-05,19.53183]
[1776449880498,35.87,77314.36,178.8,0.17241,9e-05,19.52629]
[1776449880624,35.87,77314.36,178.8,0.17241,9e-05,19.52629]
[1776449881030,35.87,77314.36,178.8,0.17241,9e-05,19.52629]
[1776449882910,35.87,77328.42,178.8,0.17371,9e-05,19.62359]
[1776449883065,35.87,77329.54,178.8,0.17381,9e-05,19.63093]
[1776449883593,35.87,77329.54,178.8,0.17381,9e-05,19.63093]
[1776449883624,35.87,77329.54,178.8,0.17381,9e-05,19.63093]
[1776449883637,35.87,77329.54,178.8,0.17381,9e-05,19.63093]
[1776449884024,35.87,77332.36,178.8,0.17407,9e-05,19.65027]
[1776449884135,35.87,77332.36,178.8,0.17407,9e-05,19.65027]
[1776449887945,35.87,77325.81,178.8,0.17345,9e-05,19.60402]
[1776449888039,35.87,77326.86,178.8,0.17354,9e-05,19.61085]
[1776449892320,35.86,77327.14,178.8,0.17355,9e-05,19.61142]
[1776449893371,35.86,77326.83,178.8,0.1735,9e-05,19.60832]
[1776449893427,35.86,77326.83,178.8,0.1735,9e-05,19.60832]
[1776449895173,35.86,77310.76,178.8,0.172,9e-05,19.49575]
[1776449899448,35.86,77308.4,178.8,0.17176,9e-05,19.47798]
[1776449899498,35.86,77308.4,178.8,0.17176,9e-05,19.47798]
[1776449906178,35.85,77310.63,178.8,0.17193,9e-05,19.49092]
[1776449907503,35.85,77310.63,178.8,0.17193,9e-05,19.49092]
[1776449907513,35.85,77310.63,178.8,0.17193,9e-05,19.49092]
[1776449907978,35.85,77310.63,178.8,0.17193,9e-05,19.49092]
[1776449909977,35.85,77318.44,178.8,0.17265,9e-05,19.54471]
[1776449910080,35.85,77321.58,178.8,0.17293,9e-05,19.56575]
[1776449912781,35.85,77309.82,178.8,0.17181,9e-05,19.47959]
[1776449913967,35.85,77307.2,178.8,0.17155,9e-05,19.46062]
[1776449915167,35.85,77317.94,178.8,0.17255,9e-05,19.53526]
[1776449915211,35.85,77317.94,178.8,0.17255,9e-05,19.53526]
[1776449920276,35.84,77326.13,178.8,0.17327,9e-05,19.58975]
[1776449924367,35.84,77331.44,178.8,0.17375,9e-05,19.62531]
[1776449930878,35.83,77326.67,178.8,0.17326,9e-05,19.58905]
[1776449930918,35.83,77326.67,178.8,0.17326,9e-05,19.58905]
[1776449933017,35.83,77328.71,178.8,0.17344,9e-05,19.60231]
[1776449933123,35.83,77328.93,178.8,0.17345,9e-05,19.60284]
[1776449933367,35.83,77314.15,178.8,0.17207,9e-05,19.49962]
[1776449934994,35.83,77314.15,178.8,0.17207,9e-05,19.49962]
[1776449935026,35.83,77302.89,178.8,0.17101,9e-05,19.4203]
[1776449935232,35.83,77302.89,178.8,0.17101,9e-05,19.4203]
[1776449935677,35.83,77302.89,178.8,0.17101,9e-05,19.4203]
[1776449938527,35.83,77288.44,178.8,0.16967,9e-05,19.31865]
[1776449939799,35.82,77288.58,178.8,0.16967,9e-05,19.31904]
[1776449939826,35.82,77288.58,178.8,0.16967,9e-05,19.31904]
[1776449945188,35.82,77299.21,178.8,0.17063,9e-05,19.39153]
[1776449946627,35.82,77299.26,178.8,0.17063,9e-05,19.39146]
[1776449950084,35.82,77290.34,178.8,0.16979,9e-05,19.32796]
[1776449951188,35.82,77277.81,178.8,0.16862,9e-05,19.23949]
[1776449956180,35.82,77269.65,178.8,0.16786,9e-05,19.18173]
[1776449957005,35.82,77269.65,178.8,0.16786,9e-05,19.18173]
[1776449957055,35.81,77265.29,178.8,0.16746,9e-05,19.15093]
[1776449960457,35.81,77267.74,178.8,0.16767,9e-05,19.16704]
[1776449960486,35.81,77267.74,178.8,0.16767,9e-05,19.16704]
[1776449960560,35.81,77268.96,178.8,0.16777,9e-05,19.17504]
[1776449962305,35.81,77269.72,178.8,0.16784,9e-05,19.18002]
[1776449962344,35.81,77269.72,178.8,0.16784,9e-05,19.18002]
[1776449968093,35.81,77263.7,178.8,0.16727,9e-05,19.13629]
[1776449968622,35.81,77262.66,178.8,0.16717,9e-05,19.1287]
[1776449968683,35.81,77258.32,178.8,0.16677,9e-05,19.09806]
[1776449970267,35.81,77253.06,178.8,0.16628,9e-05,19.06077]
[1776449971579,35.8,77252.41,178.8,0.16621,9e-05,19.05579]
[1776449974936,35.8,77242.53,178.8,0.16528,9e-05,18.98184]
[1776449977878,35.8,77235.3,178.8,0.16461,9e-05,18.9304]
[1776449978012,35.8,77235.3,178.8,0.16461,9e-05,18.9304]
[1776449978052,35.8,77235.3,178.8,0.16461,9e-05,18.9304]
[1776449979746,35.8,77234.36,178.8,0.16452,9e-05,18.92338]
[1776449984490,35.8,77238.39,178.8,0.16487,9e-05,18.95051]
[1776449989773,35.78,77238.77,178.8,0.16477,9e-05,18.94298]
[1776449992769,35.78,77238.39,178.8,0.16472,9e-05,18.93963]
[1776449993714,35.78,77231.85,178.8,0.16413,9e-05,18.89382]
[1776449993762,35.78,77231.85,178.8,0.16413,9e-05,18.89382]
[1776449994913,35.78,77222.01,178.8,0.16324,9e-05,18.82467]
[1776449994944,35.78,77222.01,178.8,0.16324,9e-05,18.82467]
[1776449994981,35.78,77222.01,178.8,0.16324,9e-05,18.82467]
[1776449995074,35.78,77217.74,178.8,0.16285,9e-05,18.79451]
[1776449998237,35.77,77212.73,178.8,0.16238,9e-05,18.75815]
[1776449998271,35.77,77212.73,178.8,0.16238,9e-05,18.75815]
[1776449998290,35.77,77212.73,178.8,0.16238,9e-05,18.75815]
[1776449998835,35.77,77220.32,178.8,0.16306,9e-05,18.81132]
[1776449999754,35.77,77220.32,178.8,0.16306,9e-05,18.81132]
[1776450001987,35.77,77231.91,178.8,0.16411,9e-05,18.89245]
[1776450002008,35.77,77231.91,178.8,0.16411,9e-05,18.89245]
[1776450007710,35.77,77240.82,178.8,0.16487,9e-05,18.95111]
[1776450009429,35.77,77240.18,178.8,0.1648,9e-05,18.94616]
[1776450009472,35.77,77240.18,178.8,0.1648,9e-05,18.94616]
[1776450015123,35.76,77237.53,178.8,0.16455,9e-05,18.92656]
[1776450020543,35.76,77241.15,178.8,0.16486,9e-05,18.95059]
[1776450025392,35.76,77239.42,178.8,0.16469,9e-05,18.93742]
[1776450025431,35.76,77239.42,178.8,0.16469,9e-05,18.93742]
[1776450027179,35.76,77239.11,178.8,0.16466,9e-05,18.93506]
[1776450028078,35.76,77230.79,178.8,0.1639,9e-05,18.87675]
[1776450028098,35.76,77218.27,178.8,0.16277,9e-05,18.78882]
[1776450028316,35.76,77218.27,178.8,0.16277,9e-05,18.78882]
[1776450029005,35.76,77218.27,178.8,0.16277,9e-05,18.78882]
[1776450029049,35.76,77206.61,178.8,0.16172,9e-05,18.70699]
[1776450034084,35.76,77196.65,178.8,0.16078,9e-05,18.63205]
[1776450034303,35.76,77196.65,178.8,0.16078,9e-05,18.63205]
[1776450034973,35.76,77196.65,178.8,0.16078,9e-05,18.63205]
[1776450035373,35.76,77197.95,178.8,0.1609,9e-05,18.64092]
[1776450036526,35.75,77198.57,178.8,0.16095,9e-05,18.64502]
[1776450036675,35.75,77198.57,178.8,0.16095,9e-05,18.64502]
[1776450036701,35.75,77198.57,178.8,0.16095,9e-05,18.64502]
[1776450037040,35.75,77198.57,178.8,0.16095,9e-05,18.64502]
[1776450041172,35.75,77188.11,178.8,0.16,9e-05,18.57089]
[1776450043262,35.75,77177.51,178.8,0.15906,9e-05,18.4962]
[1776450044168,35.75,77177.51,178.8,0.15906,9e-05,18.4962]
[1776450044209,35.75,77177.51,178.8,0.15906,9e-05,18.4962]
[1776450044574,35.75,77186.96,178.8,0.1599,9e-05,18.56243]
[1776450045162,35.75,77199.31,178.8,0.161,9e-05,18.64876]
[1776450045715,35.75,77199.31,178.8,0.161,9e-05,18.64876]
[1776450050874,35.75,77204.34,178.8,0.16143,9e-05,18.68242]
[1776450051588,35.75,77200.75,178.8,0.1611,9e-05,18.65693]
[1776450052119,35.75,77200.75,178.8,0.1611,9e-05,18.65693]
[1776450052211,35.75,77186.56,178.8,0.15983,9e-05,18.55747]
[1776450052959,35.75,77186.56,178.8,0.15983,9e-05,18.55747]
[1776450053557,35.75,77180.51,178.8,0.15929,9e-05,18.5147]
[1776450055859,35.75,77176.93,178.8,0.15897,9e-05,18.48942]
[1776450061142,35.75,77188.04,178.8,0.15995,9e-05,18.5668]
[1776450061596,35.75,77188.46,178.8,0.15999,9e-05,18.56955]
[1776450061926,35.75,77188.46,178.8,0.15999,9e-05,18.56955]
[1776450062929,35.75,77192.99,178.8,0.16038,9e-05,18.60088]
[1776450066054,35.74,77196.88,178.8,0.16072,9e-05,18.6276]
[1776450067343,35.74,77198.57,178.8,0.16087,9e-05,18.6389]
[1776450067760,35.74,77198.57,178.8,0.16087,9e-05,18.6389]
[1776450069060,35.74,77200.76,178.8,0.16106,9e-05,18.65384]
[1776450069196,35.74,77209.99,178.8,0.16188,9e-05,18.71836]
[1776450071352,35.74,77217.24,178.8,0.16254,9e-05,18.76917]
[1776450071405,35.74,77217.24,178.8,0.16254,9e-05,18.76917]
[1776450072220,35.74,77218.43,178.8,0.16264,9e-05,18.77744]
[1776450078120,35.74,77220.87,178.8,0.16286,9e-05,18.79436]
[1776450083195,35.74,77219.82,178.8,0.16276,9e-05,18.78688]
[1776450086775,35.74,77234.92,178.8,0.16412,9e-05,18.89238]
[1776450087076,35.74,77234.92,178.8,0.16412,9e-05,18.89238]
[1776450087115,35.74,77234.92,178.8,0.16412,9e-05,18.89238]
[1776450093434,35.74,77229.21,178.8,0.16357,9e-05,18.84773]
[1776450093648,35.74,77229.21,178.8,0.16357,9e-05,18.84773]
[1776450094153,35.74,77220.57,178.8,0.16279,9e-05,18.78686]
[1776450095069,35.74,77220.57,178.8,0.16279,9e-05,18.78686]
[1776450095158,35.74,77217.85,178.8,0.16254,9e-05,18.7676]
[1776450095319,35.74,77217.85,178.8,0.16254,9e-05,18.7676]
[1776450095340,35.74,77217.85,178.8,0.16254,9e-05,18.7676]
[1776450097779,35.74,77206.63,178.8,0.16152,9e-05,18.68858]
[1776450101087,35.73,77190.55,178.8,0.16007,9e-05,18.57474]
[1776450101302,35.73,77190.55,178.8,0.16007,9e-05,18.57474]
[1776450101672,35.73,77190.55,178.8,0.16007,9e-05,18.57474]
[1776450101989,35.73,77190.55,178.8,0.16007,9e-05,18.57474]
[1776450102197,35.73,77184.33,178.8,0.15951,9e-05,18.53084]
[1776450103572,35.73,77174.26,178.8,0.15861,9e-05,18.46003]
[1776450106479,35.73,77161.58,178.8,0.15749,9e-05,18.37069]
[1776450106780,35.73,77161.58,178.8,0.15749,9e-05,18.37069]
[1776450106947,35.73,77158.22,178.8,0.15719,9e-05,18.34714]
[1776450112146,35.73,77155.89,178.8,0.15694,9e-05,18.32774]
[1776450116717,35.72,77157.2,178.8,0.15704,9e-05,18.33547]
[1776450117026,35.72,77157.2,178.8,0.15704,9e-05,18.33547]
[1776450117179,35.72,77157.12,178.8,0.15703,9e-05,18.33456]
[1776450118497,35.72,77162.33,178.8,0.15749,9e-05,18.37108]
[1776450118537,35.72,77162.33,178.8,0.15749,9e-05,18.37108]
[1776450120869,35.73,77165.0,178.8,0.15773,9e-05,18.39041]
[1776450120974,35.73,77165.0,178.8,0.15773,9e-05,18.39041]
[1776450120984,35.73,77165.0,178.8,0.15773,9e-05,18.39041]
[1776450121157,35.73,77165.0,178.8,0.15773,9e-05,18.39041]
[1776450121243,35.73,77165.0,178.8,0.15773,9e-05,18.39041]
[1776450122806,35.72,77164.21,178.8,0.15764,9e-05,18.38335]
[1776450123315,35.72,77157.44,178.8,0.15705,9e-05,18.33594]
[1776450123711,35.72,77153.09,178.8,0.15665,9e-05,18.30454]
[1776450124568,35.72,77153.09,178.8,0.15665,9e-05,18.30454]
[1776450127010,35.72,77147.73,178.8,0.15617,9e-05,18.26642]
[1776450129109,35.72,77154.41,178.8,0.15675,9e-05,18.31277]
[1776450129208,35.72,77154.41,178.8,0.15675,9e-05,18.31277]
[1776450129238,35.71,77156.65,178.8,0.15687,9e-05,18.32257]
[1776450132277,35.71,77158.18,178.8,0.15703,9e-05,18.33468]
[1776450134208,35.72,77156.71,178.8,0.15693,9e-05,18.3272]
[1776450134251,35.72,77156.71,178.8,0.15693,9e-05,18.3272]
[1776450135358,35.72,77158.16,178.8,0.15706,9e-05,18.33732]
[1776450136019,35.72,77158.16,178.8,0.15706,9e-05,18.33732]
[1776450136274,35.72,77152.83,178.8,0.15659,9e-05,18.29991]
[1776450136727,35.72,77152.83,178.8,0.15659,9e-05,18.29991]
[1776450136802,35.72,77139.75,178.8,0.15544,9e-05,18.208]
[1776450142005,35.71,77150.45,178.8,0.15637,9e-05,18.28264]
[1776450147826,35.71,77151.99,178.8,0.15649,9e-05,18.29215]
[1776450152914,35.7,77142.64,178.8,0.15559,9e-05,18.21858]
[1776450154568,35.7,77145.66,178.8,0.15586,9e-05,18.23967]
[1776450159963,35.7,77134.47,178.8,0.15487,9e-05,18.16078]
[1776450164997,35.7,77130.7,178.8,0.15454,9e-05,18.13428]
[1776450165564,35.7,77130.7,178.8,0.15454,9e-05,18.13428]
[1776450165606,35.7,77130.7,178.8,0.15454,9e-05,18.13428]
[1776450168009,35.7,77138.57,178.8,0.15523,9e-05,18.18948]
[1776450169880,35.7,77150.45,178.8,0.15627,9e-05,18.27271]
[1776450171160,35.7,77155.67,178.8,0.15673,9e-05,18.3092]
[1776450171256,35.7,77160.89,178.8,0.15719,9e-05,18.34564]
[1776450173932,35.7,77163.14,178.8,0.15738,9e-05,18.36117]
[1776450177469,35.7,77178.18,178.8,0.15872,9e-05,18.46691]
[1776450180154,35.7,77179.8,178.8,0.15886,9e-05,18.47825]
[1776450181120,35.7,77187.47,178.8,0.15954,9e-05,18.53203]
[1776450181221,35.7,77193.02,178.8,0.16004,9e-05,18.57093]
[1776450184568,35.7,77191.88,178.8,0.15993,9e-05,18.56252]
[1776450188108,35.7,77180.61,178.8,0.15889,9e-05,18.48093]
[1776450188266,35.7,77180.61,178.8,0.15889,9e-05,18.48093]
[1776450188368,35.7,77176.83,178.8,0.15856,9e-05,18.45434]
[1776450189182,35.7,77176.83,178.8,0.15856,9e-05,18.45434]
[1776450194787,35.69,77177.64,178.8,0.15861,9e-05,18.4587]
[1776450196917,35.69,77180.94,178.8,0.1589,9e-05,18.48137]
[1776450200258,35.69,77179.58,178.8,0.15877,9e-05,18.47104]
[1776450206741,35.69,77173.03,178.8,0.15817,9e-05,18.42368]
[1776450208956,35.69,77170.02,178.8,0.15789,9e-05,18.40197]
[1776450209316,35.69,77166.66,178.8,0.15759,9e-05,18.37798]
[1776450210386,35.69,77166.66,178.8,0.15759,9e-05,18.37798]
[1776450211557,35.69,77163.67,178.8,0.15732,9e-05,18.35663]
[1776450212337,35.69,77170.57,178.8,0.1579,9e-05,18.40107]
[1776450212806,35.69,77170.57,178.8,0.1579,9e-05,18.40107]
[1776450213222,35.69,77170.57,178.8,0.1579,9e-05,18.40107]
[1776450213348,35.69,77197.77,178.8,0.16032,9e-05,18.59197]
[1776450213622,35.69,77197.77,178.8,0.16032,9e-05,18.59197]
[1776450214404,35.69,77197.77,178.8,0.16032,9e-05,18.59197]
[1776450214571,35.69,77197.77,178.8,0.16032,9e-05,18.59197]
[1776450214386,35.69,77223.06,178.8,0.1626,9e-05,18.76954]
[1776450214874,35.69,77223.06,178.8,0.1626,9e-05,18.76954]
[1776450215379,35.69,77213.61,178.8,0.16174,9e-05,18.7032]
[1776450216079,35.69,77213.61,178.8,0.16174,9e-05,18.7032]
[1776450216383,35.69,77202.53,178.8,0.16075,9e-05,18.62518]
[1776450217761,35.69,77196.16,178.8,0.16017,9e-05,18.58028]
[1776450219508,35.69,77200.58,178.8,0.16057,9e-05,18.61125]
[1776450221337,35.68,77199.79,178.8,0.1605,9e-05,18.60564]
[1776450222076,35.68,77205.25,178.8,0.16098,9e-05,18.64371]
[1776450222081,35.68,77205.25,178.8,0.16098,9e-05,18.64371]
[1776450222277,35.68,77205.25,178.8,0.16098,9e-05,18.64371]
[1776450222425,35.68,77228.13,178.8,0.16304,9e-05,18.80412]
[1776450223401,35.68,77228.13,178.8,0.16304,9e-05,18.80412]
[1776450223432,35.68,77250.76,178.8,0.1651,9e-05,18.96315]
[1776450227460,35.68,77248.37,178.8,0.16488,9e-05,18.94615]
[1776450228292,35.68,77248.37,178.8,0.16488,9e-05,18.94615]
[1776450228339,35.68,77248.37,178.8,0.16488,9e-05,18.94615]
[1776450228467,35.68,77249.72,178.8,0.165,9e-05,18.95553]
[1776450233502,35.68,77254.06,178.8,0.16537,9e-05,18.98466]
[1776450234156,35.68,77254.06,178.8,0.16537,9e-05,18.98466]
[1776450239543,35.68,77250.11,178.8,0.16499,9e-05,18.95485]
[1776450242242,35.68,77249.63,178.8,0.16494,9e-05,18.95121]
[1776450248396,35.67,77252.89,178.8,0.16521,9e-05,18.97234]
[1776450250008,35.67,77257.63,178.8,0.16564,9e-05,19.00501]
[1776450250503,35.67,77257.63,178.8,0.16564,9e-05,19.00501]
[1776450251119,35.67,77265.17,178.8,0.16632,9e-05,19.05763]
[1776450251908,35.67,77273.83,178.8,0.16711,9e-05,19.11804]
[1776450252647,35.67,77280.92,178.8,0.16776,9e-05,19.16754]
[1776450253127,35.67,77280.92,178.8,0.16776,9e-05,19.16754]
[1776450253361,35.67,77280.92,178.8,0.16776,9e-05,19.16754]
[1776450253373,35.67,77286.69,178.8,0.16829,9e-05,19.20771]
[1776450253653,35.67,77286.69,178.8,0.16829,9e-05,19.20771]
[1776450253750,35.67,77286.69,178.8,0.16829,9e-05,19.20771]
[1776450254238,35.67,77286.69,178.8,0.16829,9e-05,19.20771]
[1776450254949,35.67,77293.24,178.8,0.16889,9e-05,19.25331]
[1776450254960,35.67,77293.24,178.8,0.16889,9e-05,19.25331]
[1776450256998,35.67,77301.78,178.8,0.16966,9e-05,19.31234]
[1776450259274,35.66,77300.65,178.8,0.16954,9e-05,19.30339]
[1776450259638,35.66,77294.36,178.8,0.16896,9e-05,19.25873]
[1776450259683,35.66,77294.36,178.8,0.16896,9e-05,19.25873]
[1776450263327,35.66,77293.32,178.8,0.16884,9e-05,19.25015]
[1776450265307,35.66,77294.45,178.8,0.16893,9e-05,19.25725]
[1776450265332,35.66,77291.53,178.8,0.16866,9e-05,19.23632]
[1776450266833,35.64,77268.51,178.8,0.16639,9e-05,19.06379]
[1776450267753,35.64,77268.51,178.8,0.16639,9e-05,19.06379]
[1776450270115,35.64,77271.02,178.8,0.16661,9e-05,19.08071]
[1776450271786,35.63,77281.75,178.8,0.16754,9e-05,19.15191]
[1776450271795,35.63,77284.82,178.8,0.1678,9e-05,19.16955]
[1776450275376,35.63,77287.27,178.8,0.16802,9e-05,19.18616]
[1776450275421,35.63,77287.27,178.8,0.16802,9e-05,19.18616]
[1776450275522,35.63,77285.18,178.8,0.16782,9e-05,19.17115]
[1776450280865,35.62,77289.1,178.8,0.16816,9e-05,19.19712]
[1776450281854,35.62,77292.92,178.8,0.16851,9e-05,19.22363]
[1776450282873,35.61,77286.99,178.8,0.16789,9e-05,19.17678]
[1776450287524,35.59,77276.73,178.8,0.16682,9e-05,19.09552]
[1776450287888,35.59,77274.28,178.8,0.16659,9e-05,19.07793]
[1776450288156,35.59,77292.14,178.8,0.16823,9e-05,19.20328]
[1776450288900,35.59,77292.14,178.8,0.16823,9e-05,19.20328]
[1776450288987,35.59,77303.33,178.8,0.16927,9e-05,19.28188]
[1776450291092,35.59,77303.98,178.8,0.16932,9e-05,19.28623]
[1776450291136,35.59,77303.98,178.8,0.16932,9e-05,19.28623]
[1776450300416,35.59,77305.2,178.8,0.16941,9e-05,19.29295]
[1776450301975,35.59,77304.09,178.8,0.1693,9e-05,19.2847]
[1776450302191,35.59,77304.09,178.8,0.1693,9e-05,19.2847]
[1776450302734,35.59,77313.2,178.8,0.17015,9e-05,19.34858]
[1776450303602,35.59,77325.74,178.8,0.17131,9e-05,19.43628]
[1776450306063,35.59,77327.13,178.8,0.17144,9e-05,19.44587]
[1776450306381,35.59,77327.13,178.8,0.17144,9e-05,19.44587]
[1776450306525,35.59,77343.24,178.8,0.17295,9e-05,19.55892]
[1776450307328,35.59,77343.24,178.8,0.17295,9e-05,19.55892]
[1776450307416,35.59,77373.89,178.8,0.17584,0.0001,19.77413]
[1776450307820,35.59,77373.89,178.8,0.17584,0.0001,19.77413]
[1776450307853,35.59,77373.89,178.8,0.17584,0.0001,19.77413]
[1776450308222,35.59,77373.89,178.8,0.17584,0.0001,19.77413]
[1776450308319,35.59,77379.69,178.8,0.17639,0.0001,19.81462]
[1776450310442,35.58,77369.8,178.8,0.17544,9e-05,19.74471]
[1776450311187,35.58,77368.77,178.8,0.17534,9e-05,19.73711]
[1776450311598,35.58,77368.77,178.8,0.17534,9e-05,19.73711]
[1776450311792,35.58,77370.05,178.8,0.17546,9e-05,19.74574]
[1776450312437,35.58,77370.05,178.8,0.17546,9e-05,19.74574]
[1776450313306,35.58,77380.04,178.8,0.1764,0.0001,19.81551]
[1776450313416,35.58,77380.04,178.8,0.1764,0.0001,19.81551]
[1776450313431,35.58,77380.04,178.8,0.1764,0.0001,19.81551]
[1776450314094,35.58,77383.78,178.8,0.17675,0.0001,19.8413]
[1776450314198,35.58,77381.98,178.8,0.17657,0.0001,19.82816]
[1776450318625,35.58,77382.69,178.8,0.17662,0.0001,19.83174]
[1776450318634,35.58,77382.69,178.8,0.17662,0.0001,19.83174]
[1776450318907,35.58,77389.99,178.8,0.17731,0.0001,19.88254]
[1776450319006,35.58,77389.99,178.8,0.17731,0.0001,19.88254]
[1776450319380,35.58,77398.6,178.8,0.17813,0.0001,19.94246]
[1776450320358,35.58,77398.6,178.8,0.17813,0.0001,19.94246]
[1776450320397,35.58,77398.6,178.8,0.17813,0.0001,19.94246]
[1776450322300,35.57,77395.23,178.8,0.17779,0.0001,19.91807]
[1776450322562,35.57,77395.23,178.8,0.17779,0.0001,19.91807]
[1776450322608,35.57,77395.23,178.8,0.17779,0.0001,19.91807]
[1776450322919,35.57,77392.4,178.8,0.17752,0.0001,19.89785]
[1776450322978,35.57,77392.4,178.8,0.17752,0.0001,19.89785]
[1776450323153,35.57,77382.25,178.8,0.17654,0.0001,19.82624]
[1776450326419,35.57,77375.97,178.8,0.17593,0.0001,19.78133]
[1776450326520,35.57,77380.51,178.8,0.17636,0.0001,19.81283]
[1776450327072,35.57,77380.51,178.8,0.17636,0.0001,19.81283]
[1776450327548,35.57,77380.51,178.8,0.17636,0.0001,19.81283]
[1776450327583,35.57,77384.24,178.8,0.17671,0.0001,19.83846]
[1776450329667,35.57,77375.24,178.8,0.17584,0.0001,19.77437]
[1776450330202,35.57,77373.01,178.8,0.17562,9e-05,19.75834]
[1776450331743,35.57,77373.25,178.8,0.17561,9e-05,19.75583]
[1776450333183,35.56,77372.54,178.8,0.17554,9e-05,19.75032]
[1776450334456,35.56,77374.4,178.8,0.17571,0.0001,19.76287]
[1776450334473,35.56,77376.45,178.8,0.1759,0.0001,19.77675]
[1776450335204,35.56,77376.45,178.8,0.1759,0.0001,19.77675]
[1776450335333,35.56,77376.45,178.8,0.1759,0.0001,19.77675]
[1776450335410,35.56,77387.94,178.8,0.17698,0.0001,19.85711]
[1776450336813,35.56,77386.31,178.8,0.17681,0.0001,19.84438]
[1776450337264,35.56,77386.31,178.8,0.17681,0.0001,19.84438]
[1776450337362,35.56,77384.08,178.8,0.1766,0.0001,19.82872]
[1776450337681,35.56,77384.08,178.8,0.1766,0.0001,19.82872]
[1776450337963,35.56,77384.08,178.8,0.1766,0.0001,19.82872]
[1776450338258,35.56,77381.41,178.8,0.17634,0.0001,19.80955]
[1776450340592,35.56,77378.03,178.8,0.17601,0.0001,19.78522]
[1776450344361,35.55,77388.8,178.8,0.177,0.0001,19.85865]
[1776450345347,35.55,77383.74,178.8,0.17651,0.0001,19.82247]
[1776450345933,35.55,77381.55,178.8,0.17629,0.0001,19.8065]
[1776450347738,35.55,77386.19,178.8,0.17672,0.0001,19.83809]
[1776450352872,35.54,77386.49,178.8,0.17671,0.0001,19.83733]
[1776450353563,35.54,77386.49,178.8,0.17671,0.0001,19.83733]
[1776450353663,35.54,77390.71,178.8,0.1771,0.0001,19.86582]
[1776450355525,35.54,77393.44,178.8,0.17736,0.0001,19.885]
[1776450360539,35.54,77383.56,178.8,0.17639,0.0001,19.81362]
[1776450361014,35.54,77378.15,178.8,0.17587,0.0001,19.77525]
[1776450361427,35.54,77376.92,178.8,0.17575,0.0001,19.76631]
[1776450362099,35.54,77376.92,178.8,0.17575,0.0001,19.76631]
[1776450362111,35.54,77376.92,178.8,0.17575,0.0001,19.76631]
[1776450362161,35.54,77376.92,178.8,0.17575,0.0001,19.76631]
[1776450362317,35.54,77376.92,178.8,0.17575,0.0001,19.76631]
[1776450362324,35.54,77376.92,178.8,0.17575,0.0001,19.76631]
[1776450362643,35.54,77376.92,178.8,0.17575,0.0001,19.76631]
[1776450362655,35.54,77376.92,178.8,0.17575,0.0001,19.76631]
[1776450363094,35.53,77368.63,178.8,0.17495,9e-05,19.70752]
[1776450364480,35.53,77361.22,178.8,0.17425,9e-05,19.65498]
[1776450364624,35.53,77347.74,178.8,0.17297,9e-05,19.55979]
[1776450365236,35.53,77347.74,178.8,0.17297,9e-05,19.55979]
[1776450367044,35.53,77349.52,178.8,0.17313,9e-05,19.57186]
[1776450367469,35.53,77350.81,178.8,0.17325,9e-05,19.58074]
[1776450369465,35.53,77346.62,178.8,0.17285,9e-05,19.5508]
[1776450374518,35.53,77345.54,178.8,0.17271,9e-05,19.54074]
[1776450374866,35.53,77345.54,178.8,0.17271,9e-05,19.54074]
[1776450375009,35.53,77345.54,178.8,0.17271,9e-05,19.54074]
[1776450376610,35.52,77340.43,178.8,0.17223,9e-05,19.50434]
[1776450376746,35.52,77344.9,178.8,0.17264,9e-05,19.53541]
[1776450377631,35.52,77344.9,178.8,0.17264,9e-05,19.53541]
[1776450378024,35.52,77352.46,178.8,0.17334,9e-05,19.58797]
[1776450382033,35.52,77364.87,178.8,0.1745,9e-05,19.6743]
[1776450388616,35.52,77363.88,178.8,0.17437,9e-05,19.66457]
[1776450392031,35.51,77364.31,178.8,0.17437,9e-05,19.66274]
[1776450392072,35.51,77364.31,178.8,0.17437,9e-05,19.66274]
[1776450392199,35.51,77364.31,178.8,0.17437,9e-05,19.66274]
[1776450397679,35.51,77363.9,178.8,0.1743,9e-05,19.65737]
[1776450401707,35.5,77351.85,178.8,0.17313,9e-05,19.57052]
[1776450406742,35.5,77350.64,178.8,0.17299,9e-05,19.56049]
[1776450410341,35.5,77349.88,178.8,0.17291,9e-05,19.55424]
[1776450410997,35.5,77349.88,178.8,0.17291,9e-05,19.55424]
[1776450412622,35.5,77348.34,178.8,0.17276,9e-05,19.54293]
[1776450412721,35.5,77341.25,178.8,0.17208,9e-05,19.49214]
[1776450414746,35.5,77336.18,178.8,0.1716,9e-05,19.4564]
[1776450417953,35.49,77326.65,178.8,0.17068,9e-05,19.38716]
[1776450418695,35.49,77326.65,178.8,0.17068,9e-05,19.38716]
[1776450420064,35.49,77322.38,178.8,0.17027,9e-05,19.35613]
[1776450420328,35.49,77322.38,178.8,0.17027,9e-05,19.35613]
[1776450420413,35.49,77322.38,178.8,0.17027,9e-05,19.35613]
[1776450422791,35.47,77311.3,178.8,0.16912,9e-05,19.26946]
[1776450428868,35.46,77316.33,178.8,0.16948,9e-05,19.29705]
[1776450432319,35.46,77317.97,178.8,0.16962,9e-05,19.30749]
[1776450432367,35.46,77317.97,178.8,0.16962,9e-05,19.30749]
[1776450438084,35.45,77326.21,178.8,0.17035,9e-05,19.36307]
[1776450438125,35.45,77326.21,178.8,0.17035,9e-05,19.36307]
[1776450440510,35.45,77326.45,178.8,0.17036,9e-05,19.36385]
[1776450440784,35.45,77326.45,178.8,0.17036,9e-05,19.36385]
[1776450446015,35.44,77333.05,178.8,0.17093,9e-05,19.40695]
[1776450451051,35.44,77334.24,178.8,0.17098,9e-05,19.40914]
[1776450453049,35.44,77333.67,178.8,0.17092,9e-05,19.40459]
[1776450453406,35.44,77333.67,178.8,0.17092,9e-05,19.40459]
[1776450453445,35.44,77333.67,178.8,0.17092,9e-05,19.40459]
[1776450456518,35.43,77341.91,178.8,0.17168,9e-05,19.46119]
[1776450458100,35.43,77329.45,178.8,0.17048,9e-05,19.37152]
[1776450458944,35.43,77329.45,178.8,0.17048,9e-05,19.37152]
[1776450460346,35.43,77336.39,178.8,0.17113,9e-05,19.42007]
[1776450460440,35.43,77341.18,178.8,0.17157,9e-05,19.45337]
[1776450464479,35.43,77342.49,178.8,0.17168,9e-05,19.46149]
[1776450464492,35.43,77340.02,178.8,0.17144,9e-05,19.44367]
[1776450468748,35.42,77340.99,178.8,0.17151,9e-05,19.44883]
[1776450468787,35.42,77340.99,178.8,0.17151,9e-05,19.44883]
[1776450475219,35.41,77340.88,178.8,0.17144,9e-05,19.44359]
[1776450480036,35.41,77341.35,178.8,0.17145,9e-05,19.4447]
[1776450480253,35.41,77343.07,178.8,0.1716,9e-05,19.45631]
[1776450481697,35.41,77343.07,178.8,0.1716,9e-05,19.45631]
[1776450481718,35.41,77343.07,178.8,0.1716,9e-05,19.45631]
[1776450481802,35.41,77341.94,178.8,0.17149,9e-05,19.44797]
[1776450481919,35.41,77341.94,178.8,0.17149,9e-05,19.44797]
[1776450481961,35.41,77341.94,178.8,0.17149,9e-05,19.44797]
[1776450482043,35.41,77341.94,178.8,0.17149,9e-05,19.44797]
[1776450482720,35.41,77341.94,178.8,0.17149,9e-05,19.44797]
[1776450482814,35.41,77341.94,178.8,0.17149,9e-05,19.44797]
[1776450482803,35.41,77327.24,178.8,0.17011,9e-05,19.34373]
[1776450483133,35.41,77327.24,178.8,0.17011,9e-05,19.34373]
[1776450483743,35.41,77302.78,178.8,0.16782,9e-05,19.17035]
[1776450483999,35.41,77302.78,178.8,0.16782,9e-05,19.17035]
[1776450484135,35.41,77302.78,178.8,0.16782,9e-05,19.17035]
[1776450484284,35.41,77291.38,178.8,0.16677,9e-05,19.08951]
[1776450486219,35.41,77284.91,178.8,0.16616,9e-05,19.04342]
[1776450488376,35.4,77286.41,178.8,0.1663,9e-05,19.05351]
[1776450494124,35.4,77282.78,178.8,0.16594,9e-05,19.0265]
[1776450495946,35.4,77285.5,178.8,0.16619,9e-05,19.04524]
[1776450496234,35.4,77285.5,178.8,0.16619,9e-05,19.04524]
[1776450496239,35.4,77285.5,178.8,0.16619,9e-05,19.04524]
[1776450496369,35.4,77280.64,178.8,0.16574,9e-05,19.0106]
[1776450498199,35.4,77275.52,178.8,0.16526,9e-05,18.97394]
[1776450498375,35.4,77275.52,178.8,0.16526,9e-05,18.97394]
[1776450498383,35.4,77267.94,178.8,0.16456,9e-05,18.91992]
[1776450500449,35.4,77265.29,178.8,0.16431,9e-05,18.90065]
[1776450501177,35.4,77263.56,178.8,0.16414,9e-05,18.8879]
[1776450501940,35.4,77264.59,178.8,0.16423,9e-05,18.8947]
[1776450502948,35.39,77265.28,178.8,0.16428,9e-05,18.89859]
[1776450503720,35.39,77265.28,178.8,0.16428,9e-05,18.89859]
[1776450509189,35.39,77257.93,178.8,0.16358,9e-05,18.84416]
[1776450509377,35.39,77257.93,178.8,0.16358,9e-05,18.84416]
[1776450509898,35.39,77254.1,178.8,0.16322,9e-05,18.81661]
[1776450511658,35.39,77253.58,178.8,0.16317,9e-05,18.81252]
[1776450512443,35.39,77249.19,178.8,0.16274,9e-05,18.77738]
[1776450514495,35.39,77247.1,178.8,0.16254,9e-05,18.76187]
[1776450514579,35.39,77247.1,178.8,0.16254,9e-05,18.76187]
[1776450514779,35.39,77247.1,178.8,0.16254,9e-05,18.76187]
[1776450514820,35.39,77247.1,178.8,0.16254,9e-05,18.76187]
[1776450516509,35.38,77266.69,178.8,0.16432,9e-05,18.8997]
[1776450517006,35.38,77266.69,178.8,0.16432,9e-05,18.8997]
[1776450522552,35.38,77273.79,178.8,0.16494,9e-05,18.9478]
[1776450524046,35.38,77273.53,178.8,0.16491,9e-05,18.94558]
[1776450524198,35.38,77273.53,178.8,0.16491,9e-05,18.94558]
[1776450525192,35.38,77273.7,178.8,0.16491,9e-05,18.94601]
[1776450525573,35.38,77282.81,178.8,0.16575,9e-05,19.01051]
[1776450530096,35.38,77290.99,178.8,0.16649,9e-05,19.06724]
[1776450530136,35.38,77290.99,178.8,0.16649,9e-05,19.06724]
[1776450530238,35.38,77290.99,178.8,0.16649,9e-05,19.06693]
[1776450535253,35.37,77292.63,178.8,0.16662,9e-05,19.07735]
[1776450540543,35.37,77291.12,178.8,0.16646,9e-05,19.06522]
[1776450540651,35.37,77291.12,178.8,0.16646,9e-05,19.06522]
[1776450540706,35.37,77291.12,178.8,0.16646,9e-05,19.06522]
[1776450540798,35.37,77284.03,178.8,0.16581,9e-05,19.01474]
[1776450541071,35.37,77284.03,178.8,0.16581,9e-05,19.01474]
[1776450541366,35.37,77284.03,178.8,0.16581,9e-05,19.01474]
[1776450541389,35.37,77284.03,178.8,0.16581,9e-05,19.01474]
[1776450541891,35.37,77263.81,178.8,0.16394,9e-05,18.87104]
[1776450541989,35.37,77263.81,178.8,0.16394,9e-05,18.87104]
[1776450542006,35.37,77263.81,178.8,0.16394,9e-05,18.87104]
[1776450542846,35.37,77249.54,178.8,0.16263,9e-05,18.76932]
[1776450543715,35.37,77249.54,178.8,0.16263,9e-05,18.76932]
[1776450545498,35.37,77242.54,178.8,0.16198,9e-05,18.71893]
[1776450549163,35.36,77239.3,178.8,0.16167,9e-05,18.69491]
[1776450554782,35.36,77234.74,178.8,0.16124,9e-05,18.6613]
[1776450559819,35.36,77232.91,178.8,0.16106,9e-05,18.64726]
[1776450560779,35.36,77232.91,178.8,0.16106,9e-05,18.64726]
[1776450560819,35.36,77232.91,178.8,0.16106,9e-05,18.64726]
[1776450566302,35.36,77224.7,178.8,0.16031,9e-05,18.58803]
[1776450572105,35.36,77234.2,178.8,0.16113,9e-05,18.65057]
[1776450572910,35.35,77246.19,178.8,0.16221,9e-05,18.73531]
[1776450576180,35.35,77246.43,178.8,0.16222,9e-05,18.73597]
[1776450576221,35.35,77246.43,178.8,0.16222,9e-05,18.73597]
[1776450581251,35.35,77237.52,178.8,0.1614,9e-05,18.67182]
[1776450587073,35.35,77235.45,178.8,0.16119,9e-05,18.65604]
[1776450589026,35.35,77249.73,178.8,0.16248,9e-05,18.75627]
[1776450592047,35.35,77233.88,178.8,0.16103,9e-05,18.643]
[1776450597082,35.34,77235.02,178.8,0.16112,9e-05,18.65007]
[1776450602117,35.34,77249.36,178.8,0.1624,9e-05,18.75057]
[1776450606682,35.34,77240.37,178.8,0.16157,9e-05,18.68591]
[1776450606722,35.34,77240.37,178.8,0.16157,9e-05,18.68591]
[1776450607464,35.34,77248.25,178.8,0.16229,9e-05,18.74151]
[1776450607623,35.34,77248.25,178.8,0.16229,9e-05,18.74151]
[1776450607829,35.34,77248.25,178.8,0.16229,9e-05,18.74151]
[1776450607849,35.34,77248.25,178.8,0.16229,9e-05,18.74151]
[1776450607918,35.34,77248.25,178.8,0.16229,9e-05,18.74151]
[1776450614276,35.34,77235.16,178.8,0.16108,9e-05,18.64759]
[1776450615613,35.34,77235.72,178.8,0.16113,9e-05,18.65156]
[1776450618475,35.34,77238.49,178.8,0.16138,9e-05,18.6712]
[1776450619593,35.34,77239.02,178.8,0.16143,9e-05,18.67494]
[1776450621522,35.34,77238.77,178.8,0.1614,9e-05,18.6727]
[1776450622888,35.34,77239.04,178.8,0.16143,9e-05,18.67438]
[1776450628299,35.34,77246.98,178.8,0.16214,9e-05,18.73027]
[1776450630882,35.33,77247.62,178.8,0.1622,9e-05,18.73472]
[1776450633309,35.33,77248.49,178.8,0.16225,9e-05,18.73673]
[1776450634805,35.33,77250.44,178.8,0.16242,9e-05,18.75024]
[1776450637220,35.33,77243.97,178.8,0.16182,9e-05,18.70387]
[1776450637260,35.33,77243.97,178.8,0.16182,9e-05,18.70387]
[1776450642664,35.33,77249.6,178.8,0.16232,9e-05,18.74233]
[1776450643254,35.33,77243.67,178.8,0.16177,9e-05,18.69998]
[1776450647556,35.33,77251.38,178.8,0.16246,9e-05,18.75374]
[1776450647772,35.33,77251.38,178.8,0.16246,9e-05,18.75374]
[1776450647977,35.33,77252.59,178.8,0.16257,9e-05,18.76202]
[1776450648197,35.33,77252.59,178.8,0.16257,9e-05,18.76202]
[1776450653466,35.33,77262.37,178.8,0.16345,9e-05,18.83065]
[1776450655376,35.32,77268.23,178.8,0.16399,9e-05,18.87184]
[1776450655665,35.32,77268.23,178.8,0.16399,9e-05,18.87184]
[1776450658214,35.32,77276.82,178.8,0.16476,9e-05,18.93196]
[1776450661202,35.32,77263.72,178.8,0.16355,9e-05,18.83837]
[1776450662180,35.32,77263.1,178.8,0.16349,9e-05,18.83379]
[1776450662508,35.32,77263.1,178.8,0.16349,9e-05,18.83379]
[1776450662873,35.32,77248.07,178.8,0.16212,9e-05,18.72704]
[1776450664850,35.32,77234.65,178.8,0.1609,9e-05,18.63155]
[1776450667567,35.32,77236.87,178.8,0.1611,9e-05,18.64716]
[1776450669145,35.32,77238.1,178.8,0.1612,9e-05,18.65568]
[1776450675004,35.32,77231.43,178.8,0.16059,9e-05,18.60783]
[1776450677857,35.32,77223.98,178.8,0.15992,9e-05,18.55481]
[1776450678008,35.32,77223.98,178.8,0.15992,9e-05,18.55481]
[1776450677994,35.32,77222.48,178.8,0.15978,9e-05,18.54414]
[1776450678183,35.32,77222.48,178.8,0.15978,9e-05,18.54414]
[1776450678962,35.32,77214.72,178.8,0.15908,9e-05,18.4891]
[1776450679425,35.32,77214.72,178.8,0.15908,9e-05,18.4891]
[1776450679745,35.32,77214.72,178.8,0.15908,9e-05,18.4891]
[1776450680366,35.32,77205.23,178.8,0.15822,9e-05,18.42141]
[1776450680483,35.32,77205.23,178.8,0.15822,9e-05,18.42141]
[1776450680713,35.32,77205.23,178.8,0.15822,9e-05,18.42141]
[1776450680851,35.32,77188.72,178.8,0.15675,9e-05,18.30438]
[1776450682869,35.32,77180.4,178.8,0.156,9e-05,18.24494]
[1776450685142,35.32,77181.98,178.8,0.15614,9e-05,18.25595]
[1776450685181,35.32,77181.98,178.8,0.15614,9e-05,18.25595]
[1776450690890,35.32,77184.39,178.8,0.15635,9e-05,18.27245]
[1776450697791,35.31,77190.62,178.8,0.15686,9e-05,18.31181]
[1776450698447,35.31,77192.85,178.8,0.15706,9e-05,18.32744]
[1776450698573,35.31,77192.85,178.8,0.15706,9e-05,18.32744]
[1776450699883,35.31,77199.03,178.8,0.15761,9e-05,18.37105]
[1776450699952,35.31,77204.2,178.8,0.15807,9e-05,18.40767]
[1776450700654,35.31,77204.2,178.8,0.15807,9e-05,18.40767]
[1776450700904,35.31,77204.2,178.8,0.15807,9e-05,18.40767]
[1776450700913,35.31,77204.2,178.8,0.15807,9e-05,18.40767]
[1776450700923,35.31,77208.82,178.8,0.15849,9e-05,18.44057]
[1776450701153,35.31,77208.82,178.8,0.15849,9e-05,18.44057]
[1776450701192,35.31,77208.82,178.8,0.15849,9e-05,18.44057]
[1776450702859,35.31,77196.58,178.8,0.15738,9e-05,18.35322]
[1776450704511,35.31,77199.65,178.8,0.15766,9e-05,18.37478]
[1776450704523,35.31,77199.65,178.8,0.15766,9e-05,18.37478]
[1776450705541,35.31,77207.09,178.8,0.15832,9e-05,18.4273]
[1776450707425,35.31,77214.11,178.8,0.15895,9e-05,18.47678]
[1776450707894,35.31,77216.72,178.8,0.15918,9e-05,18.49511]
[1776450711284,35.31,77215.74,178.8,0.15909,9e-05,18.48824]
[1776450711352,35.31,77215.74,178.8,0.15909,9e-05,18.48824]
[1776450711542,35.31,77215.74,178.8,0.15909,9e-05,18.48824]
[1776450711922,35.31,77206.9,178.8,0.1583,9e-05,18.4256]
[1776450717092,35.31,77195.6,178.8,0.15727,9e-05,18.34423]
[1776450717132,35.31,77195.6,178.8,0.15727,9e-05,18.34423]
[1776450721288,35.31,77184.04,178.8,0.15623,9e-05,18.26171]
[1776450721628,35.31,77184.04,178.8,0.15623,9e-05,18.26171]
[1776450727030,35.31,77189.06,178.8,0.15667,9e-05,18.29664]
[1776450732065,35.3,77198.4,178.8,0.15749,9e-05,18.36187]
[1776450732983,35.3,77198.4,178.8,0.15749,9e-05,18.36187]
[1776450733026,35.3,77198.4,178.8,0.15749,9e-05,18.36187]
[1776450738107,35.3,77195.96,178.8,0.15725,9e-05,18.34302]
[1776450741294,35.3,77195.61,178.8,0.15721,9e-05,18.34008]
[1776450741521,35.3,77195.61,178.8,0.15721,9e-05,18.34008]
[1776450742442,35.3,77198.66,178.8,0.15748,9e-05,18.36126]
[1776450743059,35.3,77198.66,178.8,0.15748,9e-05,18.36126]
[1776450743110,35.3,77208.24,178.8,0.15834,9e-05,18.42898]
[1776450744548,35.3,77232.79,178.8,0.16055,9e-05,18.60301]
[1776450745161,35.3,77232.79,178.8,0.16055,9e-05,18.60301]
[1776450745208,35.3,77238.03,178.8,0.16102,9e-05,18.64019]
[1776450746325,35.3,77238.03,178.8,0.16102,9e-05,18.64019]
[1776450751369,35.3,77242.6,178.8,0.16143,9e-05,18.67177]
[1776450756466,35.3,77241.99,178.8,0.16133,9e-05,18.66278]
[1776450761624,35.29,77251.05,178.8,0.16214,9e-05,18.72563]
[1776450764686,35.29,77252.2,178.8,0.16223,9e-05,18.73292]
[1776450764725,35.29,77252.2,178.8,0.16223,9e-05,18.73292]
[1776450767527,35.29,77254.04,178.8,0.16239,9e-05,18.74511]
[1776450767611,35.29,77254.04,178.8,0.16239,9e-05,18.74511]
[1776450768875,35.29,77254.73,178.8,0.16245,9e-05,18.7497]
[1776450768917,35.29,77266.5,178.8,0.16352,9e-05,18.83314]
[1776450769318,35.29,77266.5,178.8,0.16352,9e-05,18.83314]
[1776450772327,35.29,77272.54,178.8,0.16407,9e-05,18.87561]
[1776450774209,35.29,77269.12,178.8,0.16375,9e-05,18.8511]
[1776450776390,35.29,77262.67,178.8,0.16315,9e-05,18.80441]
[1776450778537,35.28,77255.61,178.8,0.16249,9e-05,18.7532]
[1776450779037,35.28,77255.61,178.8,0.16249,9e-05,18.7532]
[1776450780763,35.28,77260.53,178.8,0.16294,9e-05,18.78772]
[1776450780803,35.28,77260.53,178.8,0.16294,9e-05,18.78772]
[1776450781744,35.28,77265.91,178.8,0.16343,9e-05,18.82577]
[1776450784720,35.28,77255.92,178.8,0.1625,9e-05,18.75396]
[1776450787887,35.28,77258.3,178.8,0.16271,9e-05,18.76992]
[1776450793263,35.28,77260.58,178.8,0.16288,9e-05,18.78391]
[1776450797826,35.27,77264.0,178.8,0.16318,9e-05,18.80684]
[1776450797834,35.27,77264.0,178.8,0.16318,9e-05,18.80684]
[1776450803196,35.27,77268.68,178.8,0.16358,9e-05,18.83814]
[1776450804421,35.27,77267.84,178.8,0.1635,9e-05,18.83139]
[1776450804477,35.27,77267.84,178.8,0.1635,9e-05,18.83139]
[1776450804852,35.27,77267.84,178.8,0.1635,9e-05,18.83139]
[1776450804950,35.27,77271.02,178.8,0.16378,9e-05,18.85359]
[1776450805974,35.27,77290.15,178.8,0.16554,9e-05,18.98946]
[1776450811636,35.26,77293.05,178.8,0.16577,9e-05,19.00539]
[1776450812448,35.26,77293.05,178.8,0.16577,9e-05,19.00539]
[1776450812491,35.26,77293.05,178.8,0.16577,9e-05,19.00539]
[1776450812941,35.26,77293.79,178.8,0.16584,9e-05,19.01048]
[1776450816671,35.26,77305.87,178.8,0.16695,9e-05,19.09547]
[1776450821082,35.26,77307.3,178.8,0.16707,9e-05,19.10489]
[1776450823145,35.26,77310.37,178.8,0.16735,9e-05,19.12633]
[1776450828436,35.26,77308.18,178.8,0.16713,9e-05,19.10949]
[1776450828478,35.26,77308.18,178.8,0.16713,9e-05,19.10949]
[1776450833790,35.26,77310.44,178.8,0.16732,9e-05,19.12398]
[1776450837818,35.25,77298.59,178.8,0.16621,9e-05,19.03892]
[1776450840346,35.25,77305.44,178.8,0.16684,9e-05,19.08721]
[1776450840629,35.25,77305.44,178.8,0.16684,9e-05,19.08721]
[1776450840931,35.25,77305.44,178.8,0.16684,9e-05,19.08721]
[1776450841159,35.25,77305.44,178.8,0.16684,9e-05,19.08721]
[1776450841218,35.25,77293.66,178.8,0.16574,9e-05,19.0033]
[1776450843212,35.25,77281.48,178.8,0.16461,9e-05,18.91619]
[1776450844427,35.25,77283.46,178.8,0.16479,9e-05,18.93003]
[1776450844474,35.25,77283.46,178.8,0.16479,9e-05,18.93003]
[1776450845337,35.25,77285.58,178.8,0.16498,9e-05,18.94486]
[1776450845867,35.25,77285.58,178.8,0.16498,9e-05,18.94486]
[1776450845870,35.25,77285.58,178.8,0.16498,9e-05,18.94486]
[1776450845875,35.25,77286.95,178.8,0.16511,9e-05,18.95434]
[1776450846704,35.25,77286.95,178.8,0.16511,9e-05,18.95434]
[1776450846756,35.25,77286.95,178.8,0.16511,9e-05,18.95434]
[1776450847256,35.25,77282.04,178.8,0.16465,9e-05,18.91892]
[1776450848137,35.25,77282.04,178.8,0.16465,9e-05,18.91892]
[1776450854705,35.24,77277.44,178.8,0.16418,9e-05,18.88311]
[1776450855035,35.24,77277.44,178.8,0.16418,9e-05,18.88311]
[1776450857003,35.24,77263.38,178.8,0.16288,9e-05,18.78236]
[1776450860599,35.24,77262.7,178.8,0.1628,9e-05,18.7763]
[1776450861450,35.24,77262.61,178.8,0.16279,9e-05,18.77536]
[1776450862887,35.24,77261.04,178.8,0.16264,9e-05,18.7639]
[1776450868029,35.24,77260.16,178.8,0.16254,9e-05,18.75601]
[1776450870007,35.23,77262.02,178.8,0.16271,9e-05,18.76895]
[1776450871570,35.23,77274.22,178.8,0.16379,9e-05,18.85133]
[1776450873980,35.23,77275.31,178.8,0.16388,9e-05,18.85828]
[1776450876506,35.23,77276.03,178.8,0.16393,9e-05,18.86219]
[1776450876546,35.23,77276.03,178.8,0.16393,9e-05,18.86219]
[1776450879365,35.23,77277.2,178.8,0.16402,9e-05,18.86931]
[1776450879576,35.23,77277.2,178.8,0.16402,9e-05,18.86931]
[1776450884605,35.22,77276.91,178.8,0.16398,9e-05,18.86591]
[1776450887529,35.22,77298.34,178.8,0.16594,9e-05,19.01749]
[1776450888171,35.22,77305.97,178.8,0.16665,9e-05,19.07137]
[1776450892497,35.22,77306.93,178.8,0.16672,9e-05,19.07714]
[1776450892536,35.22,77306.93,178.8,0.16672,9e-05,19.07714]
[1776450893206,35.22,77305.22,178.8,0.16656,9e-05,19.06476]
[1776450898242,35.22,77306.72,178.8,0.16669,9e-05,19.07444]
[1776450903277,35.22,77313.18,178.8,0.16727,9e-05,19.11925]
[1776450904470,35.22,77310.84,178.8,0.16705,9e-05,19.10234]
[1776450907810,35.21,77296.73,178.8,0.16573,9e-05,19.00149]
[1776450908414,35.21,77296.83,178.8,0.16574,9e-05,19.00192]
[1776450908457,35.21,77296.83,178.8,0.16574,9e-05,19.00192]
[1776450915363,35.21,77298.36,178.8,0.16587,9e-05,19.01186]
[1776450920397,35.21,77298.61,178.8,0.16588,9e-05,19.01302]
[1776450925433,35.21,77298.44,178.8,0.16586,9e-05,19.01112]
[1776450930471,35.21,77298.25,178.8,0.16583,9e-05,19.00907]
[1776450932183,35.21,77298.25,178.8,0.16583,9e-05,19.00907]
[1776450933492,35.21,77310.35,178.8,0.16692,9e-05,19.09103]
[1776450938795,35.21,77315.38,178.8,0.16738,9e-05,19.12553]
[1776450943048,35.2,77308.07,178.8,0.16668,9e-05,19.07258]
[1776450944854,35.2,77308.14,178.8,0.16668,9e-05,19.07266]
[1776450945273,35.2,77308.14,178.8,0.16668,9e-05,19.07266]
[1776450946789,35.2,77292.83,178.8,0.16526,9e-05,18.96325]
[1776450948585,35.2,77291.89,178.8,0.16517,9e-05,18.95651]
[1776450951618,35.2,77309.89,178.8,0.16683,9e-05,19.08415]
[1776450955507,35.2,77306.31,178.8,0.16649,9e-05,19.05806]
[1776450959778,35.2,77306.8,178.8,0.16653,9e-05,19.06105]
[1776450965716,35.2,77312.77,178.8,0.16706,9e-05,19.1019]
[1776450971098,35.19,77311.88,178.8,0.16697,9e-05,19.09473]
[1776450971138,35.19,77311.88,178.8,0.16697,9e-05,19.09473]
[1776450976980,35.19,77311.89,178.8,0.16696,9e-05,19.09363]
[1776450978644,35.19,77302.25,178.8,0.16605,9e-05,19.02467]
[1776450983842,35.19,77308.46,178.8,0.16662,9e-05,19.06807]
[1776450987086,35.19,77307.51,178.8,0.16653,9e-05,19.06099]
[1776450987126,35.19,77307.51,178.8,0.16653,9e-05,19.06099]
[1776450993912,35.19,77306.93,178.8,0.16643,9e-05,19.05207]
[1776450998947,35.19,77305.64,178.8,0.1663,9e-05,19.04221]
[1776451003981,35.18,77306.36,178.8,0.16636,9e-05,19.04667]
[1776451007006,35.18,77308.58,178.8,0.16657,9e-05,19.0622]
[1776451007402,35.18,77324.79,178.8,0.16808,9e-05,19.17741]
[1776451013045,35.18,77329.92,178.8,0.16853,9e-05,19.21193]
[1776451018081,35.18,77332.48,178.8,0.16874,9e-05,19.22835]
[1776451018717,35.18,77332.48,178.8,0.16874,9e-05,19.22835]
[1776451018758,35.18,77332.48,178.8,0.16874,9e-05,19.22835]
[1776451020000,35.18,77332.76,178.8,0.16877,9e-05,19.22997]
[1776451024256,35.17,77338.18,178.8,0.16926,9e-05,19.26744]
[1776451027857,35.17,77337.32,178.8,0.16917,9e-05,19.26039]
[1776451027916,35.17,77337.32,178.8,0.16917,9e-05,19.26039]
[1776451027993,35.17,77337.32,178.8,0.16917,9e-05,19.26039]
[1776451028210,35.17,77337.32,178.8,0.16917,9e-05,19.26039]
[1776451030116,35.17,77320.81,178.8,0.16761,9e-05,19.14233]
[1776451034171,35.17,77333.12,178.8,0.16875,9e-05,19.22883]
[1776451034674,35.17,77332.95,178.8,0.16873,9e-05,19.22725]
[1776451034713,35.17,77332.95,178.8,0.16873,9e-05,19.22725]
[1776451035228,35.17,77332.95,178.8,0.16873,9e-05,19.22725]
[1776451035932,35.17,77334.75,178.8,0.16889,9e-05,19.2397]
[1776451041242,35.16,77330.63,178.8,0.16847,9e-05,19.20815]
[1776451046280,35.16,77330.98,178.8,0.16849,9e-05,19.20903]
[1776451050648,35.16,77330.79,178.8,0.16846,9e-05,19.20736]
[1776451050686,35.16,77330.79,178.8,0.16846,9e-05,19.20736]
[1776451055045,35.16,77334.64,178.8,0.16877,9e-05,19.22889]
[1776451055164,35.16,77334.64,178.8,0.16877,9e-05,19.22889]
[1776451055409,35.16,77334.64,178.8,0.16877,9e-05,19.22889]
[1776451056356,35.15,77342.82,178.8,0.16953,9e-05,19.28679]
[1776451056400,35.15,77351.74,178.8,0.17037,9e-05,19.35027]
[1776451059815,35.15,77360.8,178.8,0.17123,9e-05,19.41438]
[1776451060848,35.15,77365.92,178.8,0.17171,9e-05,19.45064]
[1776451063333,35.15,77377.95,178.8,0.17285,0.0001,19.53573]
[1776451066551,35.15,77371.07,178.8,0.17217,0.0001,19.48563]
[1776451066591,35.15,77371.07,178.8,0.17217,0.0001,19.48563]
[1776451069587,35.15,77359.15,178.8,0.17104,9e-05,19.40016]
[1776451070005,35.15,77359.15,178.8,0.17104,9e-05,19.40016]
[1776451070451,35.15,77351.85,178.8,0.17034,9e-05,19.34806]
[1776451071083,35.15,77351.85,178.8,0.17034,9e-05,19.34806]
[1776451072227,35.15,77345.26,178.8,0.16972,9e-05,19.30085]
[1776451072279,35.15,77345.26,178.8,0.16972,9e-05,19.30085]
[1776451072496,35.15,77341.05,178.8,0.16932,9e-05,19.27065]
[1776451072638,35.15,77341.05,178.8,0.16932,9e-05,19.27065]
[1776451072806,35.15,77341.05,178.8,0.16932,9e-05,19.27046]
[1776451074489,35.15,77335.67,178.8,0.16881,9e-05,19.23175]
[1776451080184,35.14,77333.11,178.8,0.16855,9e-05,19.21219]
[1776451082306,35.14,77333.71,178.8,0.16859,9e-05,19.21582]
[1776451082469,35.14,77333.71,178.8,0.16859,9e-05,19.21582]
[1776451082514,35.14,77335.93,178.8,0.16879,9e-05,19.23099]
[1776451087575,35.14,77344.34,178.8,0.16957,9e-05,19.28995]
[1776451092610,35.14,77342.91,178.8,0.16942,9e-05,19.27872]
[1776451097645,35.14,77336.99,178.8,0.16885,9e-05,19.23567]
[1776451102680,35.13,77345.06,178.8,0.1696,9e-05,19.2921]
[1776451107715,35.13,77342.14,178.8,0.16931,9e-05,19.2704]
[1776451110877,35.13,77342.15,178.8,0.16931,9e-05,19.27011]
[1776451114292,35.13,77333.88,178.8,0.16849,9e-05,19.20666]
[1776451114331,35.13,77333.88,178.8,0.16849,9e-05,19.20666]
[1776451116312,35.13,77333.51,178.8,0.16845,9e-05,19.20345]
[1776451117247,35.13,77333.89,178.8,0.16848,9e-05,19.20587]
[1776451117332,35.13,77347.92,178.8,0.1698,9e-05,19.30573]
[1776451118797,35.13,77357.83,178.8,0.17073,9e-05,19.37611]
[1776451119527,35.13,77360.46,178.8,0.17098,9e-05,19.39453]
[1776451122583,35.13,77359.18,178.8,0.17085,9e-05,19.38449]
[1776451124607,35.12,77358.8,178.8,0.1708,9e-05,19.38118]
[1776451124786,35.12,77358.8,178.8,0.1708,9e-05,19.38118]
[1776451125419,35.12,77358.8,178.8,0.1708,9e-05,19.38118]
[1776451127762,35.12,77358.79,178.8,0.17079,9e-05,19.38022]
[1776451130065,35.12,77359.26,178.8,0.17082,9e-05,19.38296]
[1776451130208,35.12,77359.26,178.8,0.17082,9e-05,19.38296]
[1776451130251,35.12,77359.26,178.8,0.17082,9e-05,19.38296]
[1776451131027,35.12,77359.44,178.8,0.17084,9e-05,19.38394]
[1776451133330,35.12,77358.4,178.8,0.17073,9e-05,19.37592]
[1776451133401,35.12,77359.8,178.8,0.17086,9e-05,19.38559]
[1776451133582,35.12,77359.8,178.8,0.17086,9e-05,19.38559]
[1776451133601,35.12,77359.8,178.8,0.17086,9e-05,19.38559]
[1776451133751,35.12,77359.8,178.8,0.17086,9e-05,19.38559]
[1776451134075,35.12,77359.8,178.8,0.17086,9e-05,19.38559]
[1776451134374,35.12,77372.48,178.8,0.17206,0.0001,19.47581]
[1776451140032,35.12,77375.99,178.8,0.17238,0.0001,19.49962]
[1776451146378,35.11,77377.86,178.8,0.17254,0.0001,19.51143]
[1776451152044,35.11,77372.75,178.8,0.17203,0.0001,19.47338]
[1776451157079,35.11,77364.32,178.8,0.17121,9e-05,19.41245]
[1776451161954,35.11,77369.11,178.8,0.17166,9e-05,19.44606]
[1776451161997,35.11,77369.11,178.8,0.17166,9e-05,19.44606]
[1776451162292,35.11,77369.11,178.8,0.17166,9e-05,19.44606]
[1776451164169,35.11,77368.82,178.8,0.17163,9e-05,19.44367]
[1776451164319,35.11,77365.53,178.8,0.17131,9e-05,19.42007]
[1776451165178,35.11,77365.53,178.8,0.17131,9e-05,19.42007]
[1776451167891,35.1,77354.81,178.8,0.17029,9e-05,19.34282]
[1776451168070,35.1,77354.81,178.8,0.17029,9e-05,19.34282]
[1776451170676,35.1,77354.94,178.8,0.17029,9e-05,19.34297]
[1776451170750,35.1,77354.94,178.8,0.17029,9e-05,19.34297]
[1776451174945,35.1,77355.52,178.8,0.1703,9e-05,19.34238]
[1776451177921,35.1,77359.2,178.8,0.17064,9e-05,19.36773]
[1776451177960,35.1,77359.2,178.8,0.17064,9e-05,19.36773]
[1776451182146,35.1,77362.47,178.8,0.17093,9e-05,19.38971]
[1776451185583,35.1,77362.49,178.8,0.17092,9e-05,19.38886]
[1776451185585,35.1,77362.49,178.8,0.17092,9e-05,19.38886]
[1776451186448,35.09,77360.68,178.8,0.17074,9e-05,19.37562]
[1776451186524,35.09,77361.19,178.8,0.17079,9e-05,19.37881]
[1776451187042,35.09,77361.19,178.8,0.17079,9e-05,19.37881]
[1776451187168,35.09,77361.19,178.8,0.17079,9e-05,19.37881]
[1776451187540,35.09,77361.3,178.8,0.17079,9e-05,19.37914]
[1776451190312,35.09,77374.06,178.8,0.172,0.0001,19.46968]
[1776451192886,35.09,77375.37,178.8,0.17209,0.0001,19.47669]
[1776451193755,35.09,77375.03,178.8,0.17205,0.0001,19.47405]
[1776451193805,35.09,77375.03,178.8,0.17205,0.0001,19.47405]
[1776451194567,35.09,77375.03,178.8,0.17205,0.0001,19.47405]
[1776451195596,35.09,77375.84,178.8,0.17213,0.0001,19.47961]
[1776451195866,35.09,77382.85,178.8,0.17279,0.0001,19.52935]
[1776451196088,35.09,77382.85,178.8,0.17279,0.0001,19.52935]
[1776451196354,35.09,77394.82,178.8,0.17393,0.0001,19.61435]
[1776451201389,35.08,77390.3,178.8,0.17348,0.0001,19.58102]
[1776451206576,35.08,77397.17,178.8,0.17413,0.0001,19.62923]
[1776451209606,35.08,77400.14,178.8,0.17441,0.0001,19.64964]
[1776451209647,35.08,77399.8,178.8,0.17437,0.0001,19.64697]
[1776451210643,35.08,77398.27,178.8,0.17422,0.0001,19.63583]
[1776451216496,35.08,77389.91,178.8,0.1734,0.0001,19.57511]
[1776451218256,35.08,77389.84,178.8,0.1734,0.0001,19.57446]
[1776451218510,35.08,77386.43,178.8,0.17307,0.0001,19.55]
[1776451222897,35.07,77380.55,178.8,0.17249,0.0001,19.50683]
[1776451225554,35.07,77379.32,178.8,0.17236,0.0001,19.49749]
[1776451231602,35.07,77381.0,178.8,0.17247,0.0001,19.50379]
[1776451236637,35.07,77376.86,178.8,0.17206,0.0001,19.47278]
[1776451241673,35.06,77377.32,178.8,0.17208,0.0001,19.47472]
[1776451244112,35.06,77377.15,178.8,0.17206,0.0001,19.47323]
[1776451244184,35.06,77377.15,178.8,0.17206,0.0001,19.47323]
[1776451244547,35.06,77377.15,178.8,0.17206,0.0001,19.47323]
[1776451245700,35.06,77395.68,178.8,0.17382,0.0001,19.60462]
[1776451249551,35.06,77398.49,178.8,0.17408,0.0001,19.62374]
[1776451249647,35.06,77398.49,178.8,0.17408,0.0001,19.62374]
[1776451249655,35.06,77399.26,178.8,0.17415,0.0001,19.62889]
[1776451251106,35.06,77412.44,178.8,0.17541,0.0001,19.72221]
[1776451253829,35.06,77415.68,178.8,0.17571,0.0001,19.74453]
[1776451253832,35.06,77415.68,178.8,0.17571,0.0001,19.74453]
[1776451254509,35.06,77415.68,178.8,0.17571,0.0001,19.74453]
[1776451255003,35.06,77418.15,178.8,0.17594,0.0001,19.76172]
[1776451255065,35.06,77418.15,178.8,0.17594,0.0001,19.76172]
[1776451256896,35.05,77414.21,178.8,0.17555,0.0001,19.73323]
[1776451256972,35.05,77406.54,178.8,0.1748,0.0001,19.67778]
[1776451263213,35.05,77399.24,178.8,0.17408,0.0001,19.62442]
[1776451263215,35.05,77399.24,178.8,0.17408,0.0001,19.62442]
[1776451263218,35.05,77399.24,178.8,0.17408,0.0001,19.62442]
[1776451265433,35.05,77402.89,178.8,0.17443,0.0001,19.64986]
[1776451265467,35.05,77403.86,178.8,0.17451,0.0001,19.65595]
[1776451270546,35.05,77400.27,178.8,0.17415,0.0001,19.62931]
[1776451270621,35.05,77398.21,178.8,0.17395,0.0001,19.6144]
[1776451270803,35.05,77398.21,178.8,0.17395,0.0001,19.6144]
[1776451276646,35.04,77394.59,178.8,0.17358,0.0001,19.58668]
[1776451278375,35.04,77389.6,178.8,0.17309,0.0001,19.55033]
[1776451279878,35.04,77375.26,178.8,0.17171,0.0001,19.44744]
[1776451283861,35.04,77374.98,178.8,0.17167,0.0001,19.44461]
[1776451286247,35.04,77385.74,178.8,0.17269,0.0001,19.52092]
[1776451286287,35.04,77385.74,178.8,0.17269,0.0001,19.52092]
[1776451295053,35.03,77391.35,178.8,0.17316,0.0001,19.55377]
[1776451297004,35.03,77389.01,178.8,0.17293,0.0001,19.53671]
[1776451298772,35.03,77375.0,178.8,0.17158,0.0001,19.4361]
[1776451302792,35.03,77373.31,178.8,0.17141,0.0001,19.42318]
[1776451302835,35.03,77373.31,178.8,0.17141,0.0001,19.42318]
[1776451308147,35.02,77367.45,178.8,0.17084,9e-05,19.38027]
[1776451309862,35.02,77367.34,178.8,0.17082,9e-05,19.37932]
[1776451310584,35.02,77367.34,178.8,0.17082,9e-05,19.37932]
[1776451310685,35.02,77364.39,178.8,0.17054,9e-05,19.35808]
[1776451311174,35.02,77364.39,178.8,0.17054,9e-05,19.35808]
[1776451311657,35.02,77364.39,178.8,0.17054,9e-05,19.35808]
[1776451311699,35.02,77364.39,178.8,0.17054,9e-05,19.35808]
[1776451311722,35.02,77364.39,178.8,0.17054,9e-05,19.35808]
[1776451311683,35.02,77359.24,178.8,0.17005,9e-05,19.32093]
[1776451316546,35.02,77361.55,178.8,0.17024,9e-05,19.33552]
[1776451316693,35.02,77361.55,178.8,0.17024,9e-05,19.33552]
[1776451316706,35.02,77361.55,178.8,0.17024,9e-05,19.33552]
[1776451316725,35.02,77362.01,178.8,0.17028,9e-05,19.33829]
[1776451318226,35.02,77370.36,178.8,0.17107,0.0001,19.39784]
[1776451318297,35.02,77370.36,178.8,0.17107,0.0001,19.39784]
[1776451318336,35.02,77370.36,178.8,0.17107,0.0001,19.39784]
[1776451318398,35.02,77377.62,178.8,0.17176,0.0001,19.44952]
[1776451319289,35.02,77377.62,178.8,0.17176,0.0001,19.44952]
[1776451321239,35.02,77392.24,178.8,0.17314,0.0001,19.5531]
[1776451326666,35.01,77388.67,178.8,0.17278,0.0001,19.52615]
[1776451326698,35.01,77388.67,178.8,0.17278,0.0001,19.52615]
[1776451328140,35.01,77375.09,178.8,0.17148,0.0001,19.42861]
[1776451333362,35.01,77370.77,178.8,0.17105,0.0001,19.39687]
[1776451333637,35.01,77370.77,178.8,0.17105,0.0001,19.39687]
[1776451333677,35.01,77370.77,178.8,0.17105,0.0001,19.39687]
[1776451336119,35.01,77372.58,178.8,0.17122,0.0001,19.40939]
[1776451336345,35.01,77370.59,178.8,0.17103,0.0001,19.39502]
[1776451336871,35.01,77370.59,178.8,0.17103,0.0001,19.39502]
[1776451338453,35.01,77369.59,178.8,0.17093,0.0001,19.38753]
[1776451339063,35.01,77364.93,178.8,0.17048,9e-05,19.35389]
[1776451339374,35.01,77364.93,178.8,0.17048,9e-05,19.35389]
[1776451339384,35.01,77352.7,178.8,0.16932,9e-05,19.26617]
[1776451341774,35.01,77355.56,178.8,0.16959,9e-05,19.28624]
[1776451344407,35.01,77369.3,178.8,0.17088,9e-05,19.3839]
[1776451344476,35.01,77368.84,178.8,0.17083,9e-05,19.38027]
[1776451347210,35.0,77369.21,178.8,0.17086,9e-05,19.38228]
[1776451347557,35.0,77369.21,178.8,0.17086,9e-05,19.38228]
[1776451347659,35.0,77371.58,178.8,0.17108,0.0001,19.39891]
[1776451349109,35.0,77372.03,178.8,0.17112,0.0001,19.40201]
[1776451349153,35.0,77372.03,178.8,0.17112,0.0001,19.40201]
[1776451356610,35.0,77370.15,178.8,0.17091,0.0001,19.38426]
[1776451356680,35.0,77370.1,178.8,0.1709,0.0001,19.38383]
[1776451361526,35.0,77366.13,178.8,0.17051,9e-05,19.3544]
[1776451361538,35.0,77367.18,178.8,0.17061,9e-05,19.36166]
[1776451362534,35.0,77367.18,178.8,0.17061,9e-05,19.36166]
[1776451362635,35.0,77367.3,178.8,0.17062,9e-05,19.36226]
[1776451364553,35.0,77365.0,178.8,0.17039,9e-05,19.34557]
[1776451364595,35.0,77365.88,178.8,0.17047,9e-05,19.35164]
[1776451366563,35.0,77366.33,178.8,0.17051,9e-05,19.35463]
[1776451366665,35.0,77366.74,178.8,0.17055,9e-05,19.35732]
[1776451368578,35.0,77365.94,178.8,0.17047,9e-05,19.35138]
[1776451368679,35.0,77366.03,178.8,0.17048,9e-05,19.35181]
[1776451370591,35.0,77366.39,178.8,0.17051,9e-05,19.35416]
[1776451370693,35.0,77366.67,178.8,0.17053,9e-05,19.35594]
[1776451372600,34.99,77365.56,178.8,0.17042,9e-05,19.34779]
[1776451372701,34.99,77366.13,178.8,0.17047,9e-05,19.35167]
[1776451374617,34.99,77368.11,178.8,0.17066,9e-05,19.36562]
[1776451374686,34.99,77369.05,178.8,0.17075,9e-05,19.37211]
[1776451379839,34.99,77369.56,178.8,0.17078,0.0001,19.3747]
[1776451379880,34.99,77369.56,178.8,0.17078,0.0001,19.3747]
[1776451385259,34.99,77370.5,178.8,0.17085,0.0001,19.38037]
[1776451390724,34.99,77369.73,178.8,0.17076,0.0001,19.37355]
[1776451393474,34.99,77369.73,178.8,0.17076,0.0001,19.37313]
[1776451393802,34.99,77369.73,178.8,0.17076,0.0001,19.37313]
[1776451393745,34.99,77376.85,178.8,0.17143,0.0001,19.42381]
[1776451394702,34.99,77376.85,178.8,0.17143,0.0001,19.42381]
[1776451401136,34.99,77369.11,178.8,0.17069,9e-05,19.36807]
[1776451402001,34.99,77370.54,178.8,0.17083,0.0001,19.37829]
[1776451407372,34.98,77381.92,178.8,0.1719,0.0001,19.45921]
[1776451410033,34.98,77392.95,178.8,0.17295,0.0001,19.5377]
[1776451410531,34.98,77392.95,178.8,0.17295,0.0001,19.5377]
[1776451410535,34.98,77392.95,178.8,0.17295,0.0001,19.5377]
[1776451410575,34.98,77392.95,178.8,0.17295,0.0001,19.5377]
[1776451410870,34.98,77410.55,178.8,0.17464,0.0001,19.66323]
[1776451415905,34.98,77400.25,178.8,0.17362,0.0001,19.58531]
[1776451419933,34.98,77412.67,178.8,0.1748,0.0001,19.67358]
[1776451424985,34.98,77411.36,178.8,0.17467,0.0001,19.66349]
[1776451430173,34.98,77408.23,178.8,0.17435,0.0001,19.64014]
[1776451436047,34.98,77408.11,178.8,0.17433,0.0001,19.63827]
[1776451441080,34.97,77411.02,178.8,0.1746,0.0001,19.65839]
[1776451447174,34.97,77417.34,178.8,0.17519,0.0001,19.70218]
[1776451453166,34.97,77418.64,178.8,0.17529,0.0001,19.70993]
[1776451456411,34.97,77415.69,178.8,0.175,0.0001,19.68843]
[1776451456456,34.97,77415.69,178.8,0.175,0.0001,19.68843]
[1776451456508,34.97,77413.41,178.8,0.17478,0.0001,19.67195]
[1776451458126,34.97,77411.66,178.8,0.17461,0.0001,19.65928]
[1776451458201,34.97,77410.59,178.8,0.1745,0.0001,19.65149]
[1776451460931,34.97,77407.12,178.8,0.17416,0.0001,19.62624]
[1776451463007,34.96,77406.64,178.8,0.17411,0.0001,19.62231]
[1776451468271,34.96,77415.86,178.8,0.17498,0.0001,19.68677]
[1776451473306,34.96,77412.94,178.8,0.17465,0.0001,19.66096]
[1776451478341,34.96,77411.01,178.8,0.17445,0.0001,19.64607]
[1776451478990,34.96,77411.01,178.8,0.17445,0.0001,19.64607]
[1776451481229,34.96,77410.63,178.8,0.17441,0.0001,19.64297]
[1776451482267,34.96,77411.02,178.8,0.17445,0.0001,19.64559]
[1776451487678,34.95,77420.31,178.8,0.17533,0.0001,19.7109]
[1776451489002,34.95,77424.87,178.8,0.17576,0.0001,19.74295]
[1776451489418,34.95,77420.94,178.8,0.17538,0.0001,19.71458]
[1776451494514,34.95,77414.09,178.8,0.17471,0.0001,19.66516]
[1776451496608,34.95,77414.02,178.8,0.1747,0.0001,19.66428]
[1776451496697,34.95,77414.02,178.8,0.1747,0.0001,19.66416]
[1776451502621,34.95,77411.92,178.8,0.17448,0.0001,19.64817]
[1776451502665,34.95,77411.92,178.8,0.17448,0.0001,19.64817]
[1776451504388,34.95,77402.51,178.8,0.17357,0.0001,19.58052]
[1776451509017,34.95,77399.3,178.8,0.17325,0.0001,19.55673]
[1776451511921,34.95,77411.53,178.8,0.17442,0.0001,19.64381]
[1776451517438,34.94,77402.11,178.8,0.17349,0.0001,19.57497]
[1776451517959,34.94,77402.11,178.8,0.17349,0.0001,19.57497]
[1776451517998,34.94,77402.06,178.8,0.17348,0.0001,19.57439]
[1776451523660,34.94,77404.65,178.8,0.17371,0.0001,19.59155]
[1776451528721,34.94,77394.75,178.8,0.17275,0.0001,19.51977]
[1776451532053,34.94,77380.69,178.8,0.17138,0.0001,19.41505]
[1776451533739,34.94,77375.7,178.8,0.1709,0.0001,19.37928]
[1776451533840,34.94,77373.47,178.8,0.17069,0.0001,19.36332]
[1776451537904,34.94,77373.01,178.8,0.17064,0.0001,19.36006]
[1776451538768,34.94,77373.4,178.8,0.17068,0.0001,19.3629]
[1776451543969,34.94,77383.63,178.8,0.17166,0.0001,19.43611]
[1776451544451,34.94,77382.15,178.8,0.17151,0.0001,19.42544]
[1776451547444,34.94,77394.07,178.8,0.17265,0.0001,19.51039]
[1776451548107,34.94,77393.64,178.8,0.17261,0.0001,19.50714]
[1776451548372,34.94,77393.64,178.8,0.17261,0.0001,19.50714]
[1776451550530,34.94,77393.3,178.8,0.17257,0.0001,19.5045]
[1776451555891,34.93,77384.03,178.8,0.17167,0.0001,19.43745]
[1776451560926,34.93,77389.89,178.8,0.17223,0.0001,19.47881]
[1776451564707,34.93,77382.83,178.8,0.17154,0.0001,19.42783]
[1776451564746,34.93,77382.83,178.8,0.17154,0.0001,19.42783]
[1776451568880,34.93,77369.4,178.8,0.17026,0.0001,19.3316]
[1776451568985,34.93,77368.51,178.8,0.17018,9e-05,19.32525]
[1776451569945,34.93,77368.51,178.8,0.17018,9e-05,19.32525]
[1776451569970,34.93,77368.51,178.8,0.17018,9e-05,19.32525]
[1776451571005,34.93,77365.59,178.8,0.1699,9e-05,19.30417]
[1776451571724,34.93,77362.65,178.8,0.16962,9e-05,19.28294]
[1776451572006,34.93,77361.89,178.8,0.16955,9e-05,19.27733]
[1776451577028,34.93,77359.5,178.8,0.16931,9e-05,19.25934]
[1776451580188,34.93,77360.5,178.8,0.16938,9e-05,19.26512]
[1776451580231,34.93,77360.5,178.8,0.16938,9e-05,19.26512]
[1776451580444,34.93,77360.5,178.8,0.16938,9e-05,19.26512]
[1776451581054,34.93,77360.45,178.8,0.16937,9e-05,19.26447]
[1776451581169,34.93,77360.45,178.8,0.16937,9e-05,19.26447]
[1776451583516,34.93,77345.82,178.8,0.16799,9e-05,19.15921]
[1776451585286,34.93,77348.91,178.8,0.16828,9e-05,19.18128]
[1776451590794,34.92,77347.22,178.8,0.16811,9e-05,19.16839]
[1776451596733,34.92,77343.58,178.8,0.16773,9e-05,19.13761]
[1776451596775,34.92,77343.58,178.8,0.16773,9e-05,19.13761]
[1776451601633,34.92,77351.37,178.8,0.16845,9e-05,19.19245]
[1776451602651,34.92,77351.37,178.8,0.16844,9e-05,19.19225]
[1776451608212,34.92,77341.73,178.8,0.16752,9e-05,19.12234]
[1776451609179,34.92,77342.04,178.8,0.16755,9e-05,19.12447]
[1776451614300,34.92,77343.84,178.8,0.16771,9e-05,19.13673]
[1776451618948,34.92,77343.94,178.8,0.16772,9e-05,19.13718]
[1776451624532,34.92,77353.47,178.8,0.16862,9e-05,19.20561]
[1776451625049,34.92,77353.47,178.8,0.16862,9e-05,19.20561]
[1776451625676,34.92,77354.43,178.8,0.16871,9e-05,19.21249]
[1776451625826,34.92,77367.37,178.8,0.16994,9e-05,19.30519]
[1776451627392,34.92,77381.48,178.8,0.17128,0.0001,19.40634]
[1776451628404,34.92,77381.48,178.8,0.17128,0.0001,19.40634]
[1776451628506,34.92,77382.09,178.8,0.17134,0.0001,19.41065]
[1776451634877,34.92,77382.76,178.8,0.1714,0.0001,19.41516]
[1776451637930,34.92,77382.76,178.8,0.1714,0.0001,19.41509]
[1776451637985,34.92,77382.76,178.8,0.1714,0.0001,19.41509]
[1776451638062,34.92,77389.01,178.8,0.17199,0.0001,19.45963]
[1776451638223,34.92,77389.01,178.8,0.17199,0.0001,19.45963]
[1776451638673,34.91,77388.18,178.8,0.17191,0.0001,19.45333]
[1776451640663,34.91,77387.88,178.8,0.17187,0.0001,19.45104]
[1776451642044,34.91,77388.09,178.8,0.17189,0.0001,19.45241]
[1776451642133,34.91,77393.31,178.8,0.17239,0.0001,19.48966]
[1776451642210,34.91,77393.31,178.8,0.17239,0.0001,19.48966]
[1776451642937,34.91,77393.31,178.8,0.17239,0.0001,19.48966]
[1776451642981,34.91,77393.31,178.8,0.17239,0.0001,19.48966]
[1776451644331,34.91,77401.15,178.8,0.17314,0.0001,19.54573]
[1776451645513,34.91,77393.45,178.8,0.1724,0.0001,19.49054]
[1776451645515,34.91,77393.45,178.8,0.1724,0.0001,19.49054]
[1776451645536,34.91,77393.45,178.8,0.1724,0.0001,19.49054]
[1776451645861,34.91,77389.94,178.8,0.17206,0.0001,19.46523]
[1776451647913,34.91,77384.48,178.8,0.17154,0.0001,19.42575]
[1776451648014,34.91,77382.49,178.8,0.17134,0.0001,19.41117]
[1776451653946,34.91,77388.02,178.8,0.17184,0.0001,19.44657]
[1776451656242,34.91,77380.97,178.8,0.17116,0.0001,19.39569]
[1776451656497,34.91,77380.97,178.8,0.17116,0.0001,19.39569]
[1776451656620,34.91,77380.97,178.8,0.17116,0.0001,19.39569]
[1776451656748,34.91,77380.97,178.8,0.17116,0.0001,19.39569]
[1776451656849,34.91,77373.47,178.8,0.17044,0.0001,19.34187]
[1776451657610,34.91,77373.47,178.8,0.17044,0.0001,19.34187]
[1776451657708,34.91,77369.75,178.8,0.17009,0.0001,19.31498]
[1776451663194,34.91,77367.6,178.8,0.16987,9e-05,19.29858]
[1776451663377,34.91,77367.6,178.8,0.16987,9e-05,19.29858]
[1776451669686,34.9,77362.73,178.8,0.16938,9e-05,19.2615]
[1776451673575,34.9,77363.46,178.8,0.16943,9e-05,19.2657]
[1776451673613,34.9,77363.46,178.8,0.16943,9e-05,19.2657]
[1776451678833,34.9,77355.25,178.8,0.16864,9e-05,19.20569]
[1776451680381,34.9,77354.79,178.8,0.16859,9e-05,19.20161]
[1776451685798,34.9,77364.04,178.8,0.16945,9e-05,19.26715]
[1776451690833,34.89,77365.28,178.8,0.16956,9e-05,19.2753]
[1776451692793,34.89,77365.23,178.8,0.16955,9e-05,19.27479]
[1776451697882,34.89,77366.81,178.8,0.16968,9e-05,19.28437]
[1776451701700,34.89,77357.63,178.8,0.16879,9e-05,19.21766]
[1776451701814,34.89,77357.63,178.8,0.16879,9e-05,19.21766]
[1776451702305,34.89,77366.5,178.8,0.16963,9e-05,19.28103]
[1776451702917,34.89,77377.85,178.8,0.17071,0.0001,19.36226]
[1776451704257,34.89,77380.37,178.8,0.17095,0.0001,19.38028]
[1776451704301,34.89,77380.37,178.8,0.17095,0.0001,19.38028]
[1776451704931,34.89,77383.33,178.8,0.17123,0.0001,19.40144]
[1776451709978,34.89,77388.13,178.8,0.17168,0.0001,19.43528]
[1776451715027,34.89,77389.43,178.8,0.17177,0.0001,19.44019]
[1776451720062,34.88,77384.86,178.8,0.17133,0.0001,19.40683]
[1776451725097,34.88,77386.12,178.8,0.17144,0.0001,19.41524]
[1776451730132,34.88,77381.68,178.8,0.17101,0.0001,19.38279]
[1776451734800,34.88,77382.03,178.8,0.17103,0.0001,19.38489]
[1776451734839,34.88,77382.03,178.8,0.17103,0.0001,19.38489]
[1776451740202,34.88,77389.64,178.8,0.17175,0.0001,19.43854]
[1776451745237,34.88,77384.99,178.8,0.17129,0.0001,19.40438]
[1776451747184,34.88,77384.99,178.8,0.17129,0.0001,19.40438]
[1776451747198,34.88,77384.45,178.8,0.17124,0.0001,19.40023]
[1776451747233,34.88,77384.45,178.8,0.17124,0.0001,19.40023]
[1776451748161,34.88,77384.45,178.8,0.17124,0.0001,19.40023]
[1776451748745,34.88,77381.26,178.8,0.17093,0.0001,19.37701]
[1776451748922,34.88,77373.75,178.8,0.17021,0.0001,19.32283]
[1776451749270,34.88,77373.75,178.8,0.17021,0.0001,19.32283]
[1776451755307,34.87,77370.17,178.8,0.16983,0.0001,19.29475]
[1776451760341,34.87,77372.04,178.8,0.16998,0.0001,19.30616]
[1776451765549,34.87,77363.14,178.8,0.16912,9e-05,19.24071]
[1776451765592,34.87,77363.14,178.8,0.16912,9e-05,19.24071]
[1776451769320,34.86,77358.58,178.8,0.16866,9e-05,19.20649]
[1776451774440,34.86,77353.82,178.8,0.16817,9e-05,19.16725]
[1776451779517,34.86,77352.69,178.8,0.16805,9e-05,19.15832]
[1776451780877,34.86,77351.2,178.8,0.16791,9e-05,19.14742]
[1776451780919,34.86,77351.2,178.8,0.16791,9e-05,19.14742]
[1776451781490,34.86,77337.49,178.8,0.16661,9e-05,19.04867]
[1776451785571,34.86,77341.51,178.8,0.16699,9e-05,19.07726]
[1776451787904,34.86,77332.3,178.8,0.16612,9e-05,19.01093]
[1776451788233,34.86,77317.07,178.8,0.16469,9e-05,18.90153]
[1776451788400,34.86,77317.07,178.8,0.16469,9e-05,18.90153]
[1776451790169,34.86,77310.87,178.8,0.16412,9e-05,18.8569]
[1776451790202,34.86,77303.1,178.8,0.16339,9e-05,18.80104]
[1776451795591,34.85,77293.05,178.8,0.16245,9e-05,18.72816]
[1776451800626,34.85,77297.23,178.8,0.16283,9e-05,18.75769]
[1776451805661,34.85,77295.84,178.8,0.1627,9e-05,18.74707]
[1776451810696,34.85,77296.51,178.8,0.16275,9e-05,18.75139]
[1776451811569,34.85,77296.51,178.8,0.16275,9e-05,18.75139]
[1776451816738,34.85,77307.43,178.8,0.16375,9e-05,18.82888]
[1776451821884,34.85,77306.64,178.8,0.16367,9e-05,18.82235]
[1776451823588,34.85,77310.67,178.8,0.16404,9e-05,18.85109]
[1776451828822,34.85,77308.34,178.8,0.16381,9e-05,18.83334]
[1776451829634,34.85,77308.34,178.8,0.16381,9e-05,18.83334]
[1776451835180,34.85,77311.7,178.8,0.16409,9e-05,18.85343]
[1776451842264,34.85,77311.11,178.8,0.16403,9e-05,18.84906]
[1776451845920,34.85,77311.13,178.8,0.16404,9e-05,18.84926]
[1776451846304,34.85,77311.85,178.8,0.1641,9e-05,18.85446]
[1776451852124,34.85,77311.91,178.8,0.16411,9e-05,18.8551]
[1776451855490,34.85,77312.82,178.8,0.1642,9e-05,18.86175]
[1776451856296,34.85,77312.82,178.8,0.1642,9e-05,18.86175]
[1776451856313,34.85,77312.82,178.8,0.1642,9e-05,18.86175]
[1776451857022,34.85,77321.7,178.8,0.16503,9e-05,18.92579]
[1776451858192,34.85,77321.7,178.8,0.16503,9e-05,18.92579]
[1776451858289,34.85,77327.35,178.8,0.16556,9e-05,18.96652]
[1776451858406,34.85,77327.35,178.8,0.16556,9e-05,18.96652]
[1776451859902,34.85,77316.64,178.8,0.16456,9e-05,18.88945]
[1776451861431,34.85,77306.73,178.8,0.16364,9e-05,18.81827]
[1776451863043,34.85,77300.45,178.8,0.16305,9e-05,18.77321]
[1776451863781,34.85,77292.45,178.8,0.16231,9e-05,18.71584]
[1776451864150,34.85,77285.64,178.8,0.16169,9e-05,18.6671]
[1776451864636,34.85,77285.64,178.8,0.16169,9e-05,18.6671]
[1776451865005,34.85,77285.64,178.8,0.16169,9e-05,18.6671]
[1776451865060,34.85,77285.64,178.8,0.16169,9e-05,18.6671]
[1776451865078,34.85,77285.64,178.8,0.16169,9e-05,18.6671]
[1776451865156,34.85,77279.72,178.8,0.16114,9e-05,18.62458]
[1776451870261,34.85,77280.46,178.8,0.16121,9e-05,18.63018]
[1776451871437,34.85,77274.13,178.8,0.16063,9e-05,18.58489]
[1776451872668,34.85,77273.95,178.8,0.16062,9e-05,18.58374]
[1776451878169,34.85,77275.2,178.8,0.16075,9e-05,18.5936]
[1776451883204,34.85,77268.16,178.8,0.16011,9e-05,18.5436]
[1776451887506,34.85,77265.79,178.8,0.1599,9e-05,18.5274]
[1776451888147,34.85,77265.79,178.8,0.1599,9e-05,18.5274]
[1776451888353,34.85,77265.79,178.8,0.1599,9e-05,18.5274]
[1776451888239,34.85,77263.69,178.8,0.15971,9e-05,18.51251]
[1776451889246,34.85,77256.04,178.8,0.15901,9e-05,18.45732]
[1776451890666,34.85,77246.57,178.8,0.15814,9e-05,18.38914]
[1776451892071,34.85,77240.9,178.8,0.1576,9e-05,18.34467]
[1776451897307,34.85,77237.73,178.8,0.15731,9e-05,18.32179]
[1776451898074,34.85,77237.73,178.8,0.15731,9e-05,18.32179]
[1776451899826,34.85,77221.92,178.8,0.15588,9e-05,18.20836]
[1776451900328,34.85,77221.22,178.8,0.15582,9e-05,18.20348]
[1776451903720,34.85,77209.45,178.8,0.15476,9e-05,18.11874]
[1776451904003,34.85,77209.45,178.8,0.15476,9e-05,18.11874]
[1776451906045,34.85,77199.34,178.8,0.15386,9e-05,18.04655]
[1776451906370,34.85,77198.94,178.8,0.15383,9e-05,18.04404]
[1776451911727,34.85,77196.51,178.8,0.15362,9e-05,18.0273]
[1776451916327,34.86,77194.29,178.8,0.15345,9e-05,18.01376]
[1776451919712,34.86,77194.01,178.8,0.15345,9e-05,18.01312]
[1776451919753,34.86,77194.01,178.8,0.15345,9e-05,18.01312]
[1776451921013,34.86,77194.84,178.8,0.15352,9e-05,18.01904]
[1776451921871,34.86,77194.84,178.8,0.15352,9e-05,18.01902]
[1776451923230,34.86,77172.5,178.8,0.15153,9e-05,17.85885]
[1776451928649,34.88,77162.64,178.8,0.15079,9e-05,17.79827]
[1776451928686,34.89,77163.16,178.8,0.1509,9e-05,17.80689]
[1776451930801,34.89,77162.57,178.8,0.15085,9e-05,17.80267]
[1776451930814,34.89,77162.57,178.8,0.15085,9e-05,17.80267]
[1776451930906,34.89,77162.57,178.8,0.15085,9e-05,17.80267]
[1776451930937,34.89,77162.57,178.8,0.15085,9e-05,17.80267]
[1776451932869,34.89,77166.16,178.8,0.15116,9e-05,17.82834]
[1776451932874,34.89,77166.16,178.8,0.15116,9e-05,17.82834]
[1776451933166,34.89,77169.41,178.8,0.15145,9e-05,17.85154]
[1776451935722,34.89,77174.36,178.8,0.15189,9e-05,17.88714]
[1776451935761,34.89,77174.36,178.8,0.15189,9e-05,17.88714]
[1776451936267,34.89,77174.86,178.8,0.15194,9e-05,17.89096]
[1776451941509,34.89,77171.35,178.8,0.15163,9e-05,17.86627]
[1776451944640,34.89,77187.82,178.8,0.1531,9e-05,17.98477]
[1776451947414,34.89,77163.72,178.8,0.15097,9e-05,17.81233]
[1776451948155,34.89,77142.17,178.8,0.14908,9e-05,17.65853]
[1776451952702,34.9,77134.13,178.8,0.14845,9e-05,17.60531]
[1776451952787,34.91,77132.58,178.8,0.14832,9e-05,17.59468]
[1776451954721,34.91,77135.85,178.8,0.14861,9e-05,17.6185]
[1776451954821,34.91,77133.16,178.8,0.14838,9e-05,17.59969]
[1776451955722,34.91,77133.16,178.8,0.14838,9e-05,17.59969]
[1776451955825,34.91,77133.41,178.8,0.14841,9e-05,17.60193]
[1776451960756,34.93,77136.63,178.8,0.14886,9e-05,17.63814]
[1776451961083,34.93,77143.42,178.8,0.14946,9e-05,17.68701]
[1776451963423,34.93,77157.4,178.8,0.15069,9e-05,17.78744]
[1776451967482,34.93,77164.07,178.8,0.15128,9e-05,17.83558]
[1776451967521,34.93,77164.07,178.8,0.15128,9e-05,17.83558]
[1776451972429,34.93,77177.69,178.8,0.15249,9e-05,17.93334]
[1776451975269,34.93,77187.08,178.8,0.15333,9e-05,18.00036]
[1776451975751,34.93,77189.66,178.8,0.15355,9e-05,18.01869]
[1776451976234,34.93,77199.14,178.8,0.1544,9e-05,18.08639]
[1776451978347,34.93,77216.4,178.8,0.15594,9e-05,18.20989]
[1776451983485,34.93,77215.09,178.8,0.15583,9e-05,18.20064]
[1776451985495,34.93,77206.62,178.8,0.15507,9e-05,18.1402]
[1776451985672,34.93,77206.62,178.8,0.15507,9e-05,18.1402]
[1776451986357,34.93,77193.92,178.8,0.15393,9e-05,18.04919]
[1776451988284,34.93,77181.82,178.8,0.15286,9e-05,17.96277]
[1776451993988,34.94,77182.57,178.8,0.15294,9e-05,17.96902]
[1776451997121,34.94,77189.55,178.8,0.15356,9e-05,18.01902]
[1776451999466,34.93,77197.89,178.8,0.1543,9e-05,18.07846]
[1776451999471,34.93,77197.89,178.8,0.1543,9e-05,18.07846]
[1776451999511,34.93,77195.48,178.8,0.15408,9e-05,18.061]
[1776452000170,34.93,77195.48,178.8,0.15408,9e-05,18.061]
[1776452000393,34.93,77199.22,178.8,0.15441,9e-05,18.0876]
[1776452003186,34.93,77202.73,178.8,0.15473,9e-05,18.11272]
[1776452007114,34.93,77197.64,178.8,0.15426,9e-05,18.0757]
[1776452011585,34.93,77185.94,178.8,0.15319,9e-05,17.98765]
[1776452015462,34.93,77185.16,178.8,0.15312,9e-05,17.982]
[1776452015503,34.93,77185.16,178.8,0.15312,9e-05,17.982]
[1776452016143,34.93,77186.27,178.8,0.15322,9e-05,17.98988]
[1776452021179,34.93,77192.24,178.8,0.15374,9e-05,18.03239]
[1776452026214,34.93,77193.92,178.8,0.15389,9e-05,18.04391]
[1776452031249,34.93,77202.71,178.8,0.15467,9e-05,18.10619]
[1776452035592,34.93,77204.46,178.8,0.15481,9e-05,18.1179]
[1776452041447,34.93,77207.26,178.8,0.15505,9e-05,18.13673]
[1776452041488,34.93,77207.26,178.8,0.15505,9e-05,18.13673]
[1776452041524,34.93,77207.26,178.8,0.15505,9e-05,18.13673]
[1776452042327,34.92,77216.68,178.8,0.15589,9e-05,18.20388]
[1776452047320,34.93,77219.47,178.8,0.15614,9e-05,18.22414]
[1776452047364,34.93,77219.47,178.8,0.15614,9e-05,18.22414]
[1776452047466,34.93,77219.2,178.8,0.15612,9e-05,18.22226]
[1776452051267,34.93,77216.42,178.8,0.15587,9e-05,18.20258]
[1776452053959,34.93,77207.01,178.8,0.15503,9e-05,18.13507]
[1776452054411,34.93,77206.69,178.8,0.155,9e-05,18.13274]
[1776452059446,34.92,77208.09,178.8,0.1551,9e-05,18.14138]
[1776452064481,34.92,77207.01,178.8,0.15499,9e-05,18.13223]
[1776452066782,34.92,77206.95,178.8,0.15498,9e-05,18.13124]
[1776452067753,34.92,77201.82,178.8,0.15451,9e-05,18.09422]
[1776452070112,34.92,77194.41,178.8,0.15385,9e-05,18.04075]
[1776452070529,34.92,77181.94,178.8,0.15273,9e-05,17.95132]
[1776452075566,34.92,77192.38,178.8,0.15364,9e-05,18.02213]
[1776452080061,34.92,77204.21,178.8,0.15468,9e-05,18.10592]
[1776452081890,34.92,77208.15,178.8,0.15503,9e-05,18.13392]
[1776452082097,34.92,77208.15,178.8,0.15503,9e-05,18.13392]
[1776452082519,34.91,77210.11,178.8,0.1552,9e-05,18.1474]
[1776452086611,34.91,77220.3,178.8,0.15612,9e-05,18.22065]
[1776452092685,34.91,77213.23,178.8,0.15547,9e-05,18.16931]
[1776452094993,34.91,77213.69,178.8,0.15551,9e-05,18.17251]
[1776452095037,34.91,77213.69,178.8,0.15551,9e-05,18.17251]
[1776452097762,34.91,77213.81,178.8,0.15552,9e-05,18.1729]
[1776452098264,34.91,77213.89,178.8,0.15552,9e-05,18.17335]
[1776452100639,34.91,77213.05,178.8,0.15544,9e-05,18.16697]
[1776452103163,34.91,77198.48,178.8,0.15412,9e-05,18.06154]
[1776452104653,34.91,77183.72,178.8,0.1528,9e-05,17.95548]
[1776452113858,34.91,77182.64,178.8,0.1527,9e-05,17.947]
[1776452114597,34.91,77182.64,178.8,0.1527,9e-05,17.947]
[1776452115308,34.91,77179.89,178.8,0.15245,9e-05,17.92721]
[1776452115605,34.91,77164.82,178.8,0.15112,9e-05,17.81934]
[1776452116566,34.91,77152.29,178.8,0.15002,9e-05,17.73004]
[1776452116660,34.91,77152.29,178.8,0.15002,9e-05,17.73004]
[1776452116835,34.91,77152.29,178.8,0.15002,9e-05,17.73004]
[1776452116853,34.91,77152.29,178.8,0.15002,9e-05,17.73004]
[1776452116900,34.91,77150.28,178.8,0.14984,9e-05,17.71566]
[1776452118655,34.91,77142.27,178.8,0.14914,9e-05,17.65815]
[1776452123319,34.91,77140.7,178.8,0.14899,9e-05,17.64632]
[1776452123383,34.91,77140.7,178.8,0.14899,9e-05,17.64632]
[1776452128469,34.91,77137.38,178.8,0.14869,9e-05,17.62177]
[1776452129961,34.91,77134.22,178.8,0.14842,9e-05,17.59909]
[1776452130541,34.9,77130.97,178.8,0.14813,9e-05,17.57574]
[1776452135996,34.91,77122.86,178.8,0.1474,9e-05,17.51426]
[1776452139354,34.91,77122.29,178.8,0.14735,9e-05,17.51026]
[1776452139455,34.91,77122.11,178.8,0.14734,9e-05,17.50906]
[1776452144528,34.91,77131.25,178.8,0.14814,9e-05,17.57452]
[1776452149711,34.91,77127.98,178.8,0.14785,9e-05,17.55116]
[1776452155129,34.91,77128.85,178.8,0.14793,9e-05,17.55729]
[1776452159237,34.91,77143.6,178.8,0.14921,9e-05,17.66255]
[1776452159822,34.91,77143.6,178.8,0.14921,9e-05,17.66255]
[1776452160421,34.91,77143.6,178.8,0.14921,9e-05,17.66255]
[1776452160485,34.9,77144.43,178.8,0.14928,9e-05,17.66832]
[1776452162616,34.91,77149.25,178.8,0.14971,9e-05,17.70288]
[1776452162575,34.91,77163.29,178.8,0.15094,9e-05,17.80336]
[1776452164520,34.91,77178.78,178.8,0.15232,9e-05,17.91483]
[1776452165469,34.91,77178.78,178.8,0.15232,9e-05,17.91483]
[1776452165512,34.91,77178.78,178.8,0.15232,9e-05,17.91483]
[1776452165531,34.91,77182.15,178.8,0.15262,9e-05,17.93894]
[1776452170636,34.91,77189.34,178.8,0.15326,9e-05,17.99026]
[1776452176277,34.9,77196.69,178.8,0.1539,9e-05,18.042]
[1776452181374,34.9,77195.89,178.8,0.15382,9e-05,18.03579]
[1776452181657,34.9,77195.89,178.8,0.15382,9e-05,18.03579]
[1776452181697,34.9,77195.89,178.8,0.15382,9e-05,18.03579]
[1776452187567,34.9,77202.87,178.8,0.15443,9e-05,18.08481]
[1776452193396,34.9,77198.35,178.8,0.15399,9e-05,18.04789]
[1776452194593,34.9,77198.35,178.8,0.15399,9e-05,18.04789]
[1776452194622,34.9,77185.02,178.8,0.1528,9e-05,17.9523]
[1776452195501,34.9,77185.02,178.8,0.1528,9e-05,17.9523]
[1776452195555,34.9,77166.71,178.8,0.15118,9e-05,17.82121]
[1776452197687,34.9,77159.97,178.8,0.15059,9e-05,17.77296]
[1776452202246,34.9,77174.06,178.8,0.15183,9e-05,17.87366]
[1776452207733,34.9,77161.54,178.8,0.15072,9e-05,17.78351]
[1776452214530,34.9,77156.32,178.8,0.15026,9e-05,17.74621]
[1776452216517,34.9,77165.97,178.8,0.15111,9e-05,17.81532]
[1776452218244,34.9,77177.58,178.8,0.15213,9e-05,17.89824]
[1776452223687,34.9,77176.73,178.8,0.15206,9e-05,17.89227]
[1776452229654,34.9,77169.6,178.8,0.15144,9e-05,17.84197]
[1776452234689,34.9,77164.65,178.8,0.15101,9e-05,17.8073]
[1776452238716,34.9,77181.29,178.8,0.15249,9e-05,17.92692]
[1776452243752,34.9,77180.91,178.8,0.15246,9e-05,17.92424]
[1776452248788,34.9,77188.3,178.8,0.15311,9e-05,17.97708]
[1776452253823,34.9,77190.32,178.8,0.15327,9e-05,17.98769]
[1776452257369,34.9,77177.8,178.8,0.15215,9e-05,17.89809]
[1776452262886,34.9,77178.71,178.8,0.15224,9e-05,17.90507]
[1776452268928,34.9,77179.19,178.8,0.15229,9e-05,17.90894]
[1776452273965,34.9,77170.33,178.8,0.15151,9e-05,17.84589]
[1776452279001,34.91,77165.77,178.8,0.15112,9e-05,17.81407]
[1776452282295,34.91,77168.32,178.8,0.15135,9e-05,17.83283]
[1776452284785,34.91,77167.91,178.8,0.15131,9e-05,17.83006]
[1776452286051,34.91,77180.24,178.8,0.15241,9e-05,17.91827]
[1776452291086,34.91,77180.84,178.8,0.15246,9e-05,17.92274]
[1776452292611,34.91,77180.84,178.8,0.15246,9e-05,17.92274]
[1776452292657,34.91,77180.84,178.8,0.15246,9e-05,17.92274]
[1776452298831,34.91,77193.11,178.8,0.15356,9e-05,18.01086]
[1776452305184,34.91,77198.04,178.8,0.15399,9e-05,18.04555]
[1776452310219,34.91,77197.54,178.8,0.15394,9e-05,18.04158]
[1776452315254,34.91,77195.04,178.8,0.15369,9e-05,18.01971]
[1776452320289,34.91,77194.52,178.8,0.15364,9e-05,18.01587]
[1776452325304,34.91,77193.21,178.8,0.15352,9e-05,18.00646]
[1776452329737,34.91,77179.75,178.8,0.15233,9e-05,17.91027]
[1776452333958,34.91,77174.2,178.8,0.15184,9e-05,17.87124]
[1776452339229,34.91,77167.33,178.8,0.15124,9e-05,17.82215]
[1776452344365,34.91,77175.14,178.8,0.15193,9e-05,17.87789]
[1776452348430,34.91,77179.43,178.8,0.1523,9e-05,17.90818]
[1776452350499,34.91,77177.09,178.8,0.15209,9e-05,17.89138]
[1776452354835,34.91,77177.11,178.8,0.15209,9e-05,17.8913]
[1776452360866,34.91,77190.09,178.8,0.15325,9e-05,17.98431]
[1776452367710,34.9,77203.96,178.8,0.15448,9e-05,18.08324]
[1776452371887,34.9,77200.88,178.8,0.1542,9e-05,18.06078]
[1776452371926,34.9,77201.99,178.8,0.15427,9e-05,18.06497]
[1776452372657,34.9,77202.93,178.8,0.15436,9e-05,18.07162]
[1776452377692,34.9,77211.82,178.8,0.15515,9e-05,18.13479]
[1776452382728,34.9,77212.65,178.8,0.15521,9e-05,18.13981]
[1776452387763,34.9,77199.68,178.8,0.15404,9e-05,18.04611]
[1776452392798,34.9,77202.28,178.8,0.15427,9e-05,18.06449]
[1776452397877,34.9,77197.75,178.8,0.15386,9e-05,18.03184]
[1776452403081,34.9,77207.45,178.8,0.15473,9e-05,18.10139]
[1776452412944,34.9,77198.57,178.8,0.15392,9e-05,18.03715]
[1776452417980,34.9,77201.3,178.8,0.15416,9e-05,18.05649]
[1776452423270,34.9,77202.88,178.8,0.1543,9e-05,18.06754]
[1776452429057,34.9,77199.63,178.8,0.15401,9e-05,18.0437]
[1776452434093,34.9,77207.05,178.8,0.15464,9e-05,18.09298]
[1776452439128,34.89,77203.02,178.8,0.15427,9e-05,18.06347]
[1776452440776,34.89,77203.02,178.8,0.15427,9e-05,18.06347]
[1776452441865,34.89,77199.7,178.8,0.15397,9e-05,18.03953]
[1776452441893,34.89,77186.82,178.8,0.15283,9e-05,17.94732]
[1776452443681,34.89,77185.35,178.8,0.15269,9e-05,17.93679]
[1776452448271,34.89,77197.64,178.8,0.15379,9e-05,18.02496]
[1776452450730,34.89,77205.28,178.8,0.15447,9e-05,18.07956]
[1776452454049,34.89,77212.04,178.8,0.15508,9e-05,18.12773]
[1776452454073,34.89,77212.04,178.8,0.15508,9e-05,18.12773]
[1776452454984,34.89,77224.46,178.8,0.15619,9e-05,18.21641]
[1776452456612,34.89,77231.93,178.8,0.15687,9e-05,18.26998]
[1776452456725,34.89,77231.93,178.8,0.15687,9e-05,18.26998]
[1776452458009,34.89,77230.81,178.8,0.15676,9e-05,18.26177]
[1776452459295,34.89,77233.77,178.8,0.15703,9e-05,18.28288]
[1776452459465,34.89,77233.77,178.8,0.15703,9e-05,18.28288]
[1776452459477,34.89,77233.06,178.8,0.15696,9e-05,18.27776]
[1776452461956,34.89,77225.86,178.8,0.15631,9e-05,18.22599]
[1776452463308,34.89,77200.64,178.8,0.15403,9e-05,18.04446]
[1776452468489,34.89,77201.67,178.8,0.15412,9e-05,18.05161]
[1776452470418,34.89,77212.73,178.8,0.15511,9e-05,18.13076]
[1776452470457,34.89,77212.73,178.8,0.15511,9e-05,18.13076]
[1776452476116,34.89,77218.2,178.8,0.15559,9e-05,18.16908]
[1776452478826,34.89,77220.26,178.8,0.15577,9e-05,18.18317]
[1776452480091,34.89,77222.14,178.8,0.15594,9e-05,18.19638]
[1776452480122,34.89,77222.71,178.8,0.15599,9e-05,18.20047]
[1776452480591,34.89,77222.71,178.8,0.15599,9e-05,18.20047]
[1776452480629,34.89,77226.94,178.8,0.15637,9e-05,18.23053]
[1776452482580,34.89,77229.86,178.8,0.15663,9e-05,18.25138]
[1776452482632,34.89,77229.86,178.8,0.15663,9e-05,18.25138]
[1776452482873,34.89,77230.06,178.8,0.15665,9e-05,18.25308]
[1776452485922,34.89,77222.86,178.8,0.15599,9e-05,18.20078]
[1776452485961,34.89,77222.86,178.8,0.15599,9e-05,18.20078]
[1776452486391,34.88,77222.48,178.8,0.15595,9e-05,18.19776]
[1776452486598,34.88,77222.48,178.8,0.15595,9e-05,18.19776]
[1776452486683,34.88,77222.48,178.8,0.15595,9e-05,18.19776]
[1776452487028,34.88,77227.11,178.8,0.15637,9e-05,18.23096]
[1776452488847,34.89,77241.1,178.8,0.15765,9e-05,18.33181]
[1776452494554,34.89,77245.69,178.8,0.15805,9e-05,18.36188]
[1776452500183,34.89,77242.45,178.8,0.15776,9e-05,18.33931]
[1776452505603,34.89,77248.39,178.8,0.1583,9e-05,18.38196]
[1776452510638,34.89,77257.39,178.8,0.15912,9e-05,18.44608]
[1776452512184,34.89,77261.88,178.8,0.15952,9e-05,18.47803]
[1776452514481,34.89,77275.62,178.8,0.16078,9e-05,18.57615]
[1776452517991,34.89,77278.06,178.8,0.161,9e-05,18.59324]
[1776452518783,34.89,77280.26,178.8,0.1612,9e-05,18.60887]
[1776452521734,34.88,77292.06,178.8,0.16228,9e-05,18.69285]
[1776452521805,34.88,77292.44,178.8,0.16231,9e-05,18.69529]
[1776452527796,34.88,77293.68,178.8,0.16241,9e-05,18.70282]
[1776452531856,34.88,77293.28,178.8,0.16235,9e-05,18.69885]
[1776452531858,34.88,77293.28,178.8,0.16235,9e-05,18.69885]
[1776452531900,34.88,77293.28,178.8,0.16235,9e-05,18.69885]
[1776452533376,34.88,77291.39,178.8,0.16217,9e-05,18.68473]
[1776452533880,34.88,77291.39,178.8,0.16217,9e-05,18.68473]
[1776452534296,34.88,77284.74,178.8,0.16155,9e-05,18.63675]
[1776452534447,34.88,77284.74,178.8,0.16155,9e-05,18.63675]
[1776452534831,34.88,77284.74,178.8,0.16155,9e-05,18.63675]
[1776452534930,34.88,77275.47,178.8,0.1607,9e-05,18.57002]
[1776452535369,34.88,77275.47,178.8,0.1607,9e-05,18.57002]
[1776452542061,34.87,77262.26,178.8,0.15947,9e-05,18.47385]
[1776452543883,34.87,77275.5,178.8,0.16067,9e-05,18.56825]
[1776452546428,34.87,77275.86,178.8,0.1607,9e-05,18.57024]
[1776452546442,34.87,77275.86,178.8,0.1607,9e-05,18.57024]
[1776452547352,34.87,77284.09,178.8,0.16146,9e-05,18.62924]
[1776452547392,34.87,77284.09,178.8,0.16146,9e-05,18.62924]
[1776452550462,34.87,77290.21,178.8,0.16201,9e-05,18.6726]
[1776452551024,34.87,77290.21,178.8,0.16201,9e-05,18.6726]
[1776452552223,34.87,77274.05,178.8,0.16049,9e-05,18.55217]
[1776452553091,34.87,77274.05,178.8,0.16049,9e-05,18.55217]
[1776452555161,34.87,77273.28,178.8,0.16042,9e-05,18.54635]
[1776452562009,34.87,77273.88,178.8,0.16045,9e-05,18.54885]
[1776452565172,34.86,77273.91,178.8,0.16044,9e-05,18.54854]
[1776452566580,34.86,77280.26,178.8,0.16102,9e-05,18.59359]
[1776452566889,34.86,77280.26,178.8,0.16102,9e-05,18.59359]
[1776452568209,34.86,77292.74,178.8,0.16216,9e-05,18.6827]
[1776452569065,34.86,77292.74,178.8,0.16216,9e-05,18.6827]
[1776452569166,34.86,77293.16,178.8,0.1622,9e-05,18.68549]
[1776452572600,34.86,77289.11,178.8,0.16182,9e-05,18.65576]
[1776452573088,34.86,77289.11,178.8,0.16182,9e-05,18.65576]
[1776452573166,34.86,77289.11,178.8,0.16182,9e-05,18.65576]
[1776452573174,34.86,77289.11,178.8,0.16182,9e-05,18.65576]
[1776452573190,34.86,77284.51,178.8,0.16139,9e-05,18.62254]
[1776452575101,34.86,77269.54,178.8,0.16001,9e-05,18.51443]
[1776452578159,34.86,77266.96,178.8,0.15976,9e-05,18.49549]
[1776452578197,34.86,77266.96,178.8,0.15976,9e-05,18.49549]
[1776452582602,34.86,77257.28,178.8,0.15887,9e-05,18.42523]
[1776452584093,34.86,77255.53,178.8,0.15871,9e-05,18.41258]
[1776452586164,34.86,77254.61,178.8,0.15862,9e-05,18.40596]
[1776452591233,34.86,77251.07,178.8,0.1583,9e-05,18.38045]
[1776452597142,34.86,77249.87,178.8,0.15819,9e-05,18.37168]
[1776452597763,34.86,77248.14,178.8,0.15803,9e-05,18.35924]
[1776452598084,34.86,77248.14,178.8,0.15803,9e-05,18.35924]
[1776452598142,34.86,77245.93,178.8,0.15783,9e-05,18.3434]
[1776452598392,34.86,77245.93,178.8,0.15783,9e-05,18.3434]
[1776452598407,34.86,77245.93,178.8,0.15783,9e-05,18.3434]
[1776452598805,34.86,77245.93,178.8,0.15783,9e-05,18.3434]
[1776452601238,34.86,77231.07,178.8,0.15648,9e-05,18.2366]
[1776452607330,34.86,77236.87,178.8,0.15699,9e-05,18.27739]
[1776452607331,34.86,77235.16,178.8,0.15684,9e-05,18.26501]
[1776452612366,34.85,77226.61,178.8,0.15602,9e-05,18.19864]
[1776452617401,34.85,77234.45,178.8,0.15671,9e-05,18.25349]
[1776452619360,34.85,77235.37,178.8,0.15679,9e-05,18.25975]
[1776452619443,34.85,77235.37,178.8,0.15679,9e-05,18.25975]
[1776452619447,34.85,77235.6,178.8,0.15681,9e-05,18.26104]
[1776452624247,34.85,77239.93,178.8,0.15719,9e-05,18.29164]
[1776452624291,34.85,77235.07,178.8,0.15675,9e-05,18.25657]
[1776452624449,34.85,77232.89,178.8,0.15655,9e-05,18.24079]
[1776452629150,34.85,77233.83,178.8,0.15663,9e-05,18.24716]
[1776452634659,34.84,77225.24,178.8,0.15584,9e-05,18.18398]
[1776452639723,34.84,77226.0,178.8,0.15589,9e-05,18.18811]
[1776452639764,34.84,77226.0,178.8,0.15589,9e-05,18.18811]
[1776452639907,34.84,77226.0,178.8,0.15589,9e-05,18.18811]
[1776452642069,34.84,77224.42,178.8,0.15574,9e-05,18.17627]
[1776452643068,34.84,77224.59,178.8,0.15575,9e-05,18.17702]
[1776452644052,34.84,77214.14,178.8,0.15481,9e-05,18.102]
[1776452645447,34.84,77203.62,178.8,0.15386,9e-05,18.0264]
[1776452651898,34.84,77200.16,178.8,0.15356,9e-05,18.00208]
[1776452652343,34.84,77199.43,178.8,0.1535,9e-05,17.99711]
[1776452658043,34.84,77195.47,178.8,0.15314,9e-05,17.96883]
[1776452658210,34.84,77195.47,178.8,0.15314,9e-05,17.96883]
[1776452658298,34.84,77195.36,178.8,0.15314,9e-05,17.96816]
[1776452660598,34.84,77187.36,178.8,0.15242,9e-05,17.91062]
[1776452660712,34.84,77190.52,178.8,0.1527,9e-05,17.93316]
[1776452663733,34.84,77202.43,178.8,0.15377,9e-05,18.01893]
[1776452669178,34.84,77203.74,178.8,0.15389,9e-05,18.02836]
[1776452674173,34.84,77193.6,178.8,0.15296,9e-05,17.95213]
[1776452675055,34.84,77191.48,178.8,0.15277,9e-05,17.93711]
[1776452675127,34.84,77191.29,178.8,0.15276,9e-05,17.93588]
[1776452681145,34.84,77187.65,178.8,0.15243,9e-05,17.90932]
[1776452686895,34.84,77181.63,178.8,0.15189,9e-05,17.86601]
[1776452689407,34.84,77180.77,178.8,0.15181,9e-05,17.85982]
[1776452689916,34.84,77177.99,178.8,0.15156,9e-05,17.83964]
[1776452693398,34.84,77174.82,178.8,0.15127,9e-05,17.81625]
[1776452698982,34.84,77169.55,178.8,0.15079,9e-05,17.77734]
[1776452701172,34.84,77167.34,178.8,0.1506,9e-05,17.76134]
[1776452701483,34.84,77167.3,178.8,0.15059,9e-05,17.76091]
[1776452701664,34.84,77167.3,178.8,0.15059,9e-05,17.76091]
[1776452701751,34.84,77167.3,178.8,0.15059,9e-05,17.76091]
[1776452702144,34.84,77146.42,178.8,0.14875,9e-05,17.61115]
[1776452703019,34.84,77146.42,178.8,0.14875,9e-05,17.61115]
[1776452703062,34.84,77142.4,178.8,0.1484,9e-05,17.58242]
[1776452709058,34.84,77141.14,178.8,0.14829,9e-05,17.57378]
[1776452709765,34.84,77141.14,178.8,0.14829,9e-05,17.57378]
[1776452711176,34.84,77131.89,178.8,0.14749,9e-05,17.50761]
[1776452712279,34.84,77129.72,178.8,0.1473,9e-05,17.49222]
[1776452717140,34.84,77124.93,178.8,0.14689,9e-05,17.45858]
[1776452717169,34.84,77124.93,178.8,0.14689,9e-05,17.45858]
[1776452717335,34.84,77124.93,178.8,0.14689,9e-05,17.45858]
[1776452717390,34.84,77124.93,178.8,0.14689,9e-05,17.45858]
[1776452717286,34.84,77118.21,178.8,0.14631,9e-05,17.41072]
[1776452718339,34.84,77118.21,178.8,0.14631,9e-05,17.41072]
[1776452718496,34.84,77118.21,178.8,0.14631,9e-05,17.41072]
[1776452718576,34.84,77118.21,178.8,0.14631,9e-05,17.41072]
[1776452718694,34.84,77084.82,178.8,0.14344,9e-05,17.17211]
[1776452718731,34.84,77084.82,178.8,0.14344,9e-05,17.17211]
[1776452718976,34.84,77084.82,178.8,0.14344,9e-05,17.17211]
[1776452719253,34.84,77084.82,178.8,0.14344,9e-05,17.17211]
[1776452719354,34.84,77080.75,178.8,0.14308,9e-05,17.14284]
[1776452719565,34.84,77080.75,178.8,0.14308,9e-05,17.14284]
[1776452721513,34.84,77075.14,178.8,0.14262,9e-05,17.10409]
[1776452724197,34.84,77060.0,178.8,0.14134,8e-05,16.99663]
[1776452726037,34.84,77072.25,178.8,0.14239,9e-05,17.08489]
[1776452729023,34.85,77074.35,178.8,0.14259,9e-05,17.10116]
[1776452731693,34.85,77080.02,178.8,0.14306,9e-05,17.13864]
[1776452731735,34.85,77080.02,178.8,0.14306,9e-05,17.13864]
[1776452732236,34.85,77079.11,178.8,0.14298,9e-05,17.13224]
[1776452737271,34.85,77079.85,178.8,0.14305,9e-05,17.13797]
[1776452739824,34.85,77091.63,178.8,0.14406,9e-05,17.22213]
[1776452740597,34.85,77094.63,178.8,0.14431,9e-05,17.2435]
[1776452741227,34.85,77094.63,178.8,0.14431,9e-05,17.2435]
[1776452741299,34.85,77097.95,178.8,0.1446,9e-05,17.26713]
[1776452743454,34.85,77107.22,178.8,0.1454,9e-05,17.33354]
[1776452744795,34.85,77103.2,178.8,0.14505,9e-05,17.30487]
[1776452744924,34.85,77103.2,178.8,0.14505,9e-05,17.30487]
[1776452745362,34.85,77103.2,178.8,0.14505,9e-05,17.30487]
[1776452746334,34.85,77087.32,178.8,0.14369,9e-05,17.19149]
[1776452750903,34.85,77092.14,178.8,0.1441,9e-05,17.22576]
[1776452752279,34.85,77093.16,178.8,0.14419,9e-05,17.23299]
[1776452754892,34.85,77097.92,178.8,0.14459,9e-05,17.26674]
[1776452760432,34.85,77104.54,178.8,0.14515,9e-05,17.31315]
[1776452760869,34.85,77104.54,178.8,0.14515,9e-05,17.31315]
[1776452762621,34.85,77101.91,178.8,0.14492,9e-05,17.29419]
[1776452763652,34.85,77099.51,178.8,0.14472,9e-05,17.2769]
[1776452765200,34.85,77100.72,178.8,0.14482,9e-05,17.28543]
[1776452767159,34.85,77091.88,178.8,0.14406,9e-05,17.2221]
[1776452767198,34.85,77091.88,178.8,0.14406,9e-05,17.2221]
[1776452774457,34.85,77077.23,178.8,0.1428,9e-05,17.11768]
[1776452775583,34.85,77078.08,178.8,0.14288,9e-05,17.12382]
[1776452778555,34.85,77091.33,178.8,0.14401,9e-05,17.21847]
[1776452781959,34.85,77085.97,178.8,0.14355,9e-05,17.17998]
[1776452782684,34.85,77081.38,178.8,0.14316,9e-05,17.14722]
[1776452782724,34.85,77081.38,178.8,0.14316,9e-05,17.14722]
[1776452782826,34.85,77078.55,178.8,0.14292,9e-05,17.12705]
[1776452788628,34.85,77080.04,178.8,0.14305,9e-05,17.13786]
[1776452793716,34.85,77081.39,178.8,0.14314,9e-05,17.14379]
[1776452796195,34.85,77088.35,178.8,0.14373,9e-05,17.19333]
[1776452798206,34.84,77093.25,178.8,0.14415,9e-05,17.22803]
[1776452798245,34.84,77093.25,178.8,0.14415,9e-05,17.22803]
[1776452798307,34.84,77093.93,178.8,0.1442,9e-05,17.23274]
[1776452800275,34.84,77094.58,178.8,0.14426,9e-05,17.23739]
[1776452801135,34.84,77094.54,178.8,0.14425,9e-05,17.23683]
[1776452801456,34.84,77094.54,178.8,0.14425,9e-05,17.23683]
[1776452802376,34.84,77095.5,178.8,0.14433,9e-05,17.24354]
[1776452804741,34.84,77096.19,178.8,0.14439,9e-05,17.24818]
[1776452805277,34.84,77096.19,178.8,0.14439,9e-05,17.24818]
[1776452807400,34.84,77099.43,178.8,0.14466,9e-05,17.27086]
[1776452808032,34.84,77108.73,178.8,0.14546,9e-05,17.33732]
[1776452808777,34.84,77117.1,178.8,0.14618,9e-05,17.39682]
[1776452809059,34.84,77118.87,178.8,0.14634,9e-05,17.40948]
[1776452811790,34.84,77131.95,178.8,0.14748,9e-05,17.50337]
[1776452813731,34.84,77133.16,178.8,0.14758,9e-05,17.51208]
[1776452813771,34.84,77133.16,178.8,0.14758,9e-05,17.51208]
[1776452820385,34.84,77134.62,178.8,0.14771,9e-05,17.52271]
[1776452821274,34.84,77131.62,178.8,0.14745,9e-05,17.50132]
[1776452822177,34.84,77142.58,178.8,0.14841,9e-05,17.57973]
[1776452822214,34.84,77161.06,178.8,0.15003,9e-05,17.71186]
[1776452822870,34.84,77161.06,178.8,0.15003,9e-05,17.71186]
[1776452823283,34.84,77170.23,178.8,0.15084,9e-05,17.77751]
[1776452824780,34.84,77176.71,178.8,0.15141,9e-05,17.82391]
[1776452830227,34.84,77183.48,178.8,0.152,9e-05,17.87176]
[1776452836133,34.84,77185.98,178.8,0.15221,9e-05,17.88824]
[1776452842428,34.84,77194.24,178.8,0.15293,9e-05,17.94662]
[1776452847704,34.83,77193.9,178.8,0.15288,9e-05,17.9429]
[1776452848123,34.83,77193.9,178.8,0.15288,9e-05,17.9429]
[1776452854504,34.83,77190.1,178.8,0.15251,9e-05,17.91103]
[1776452858281,34.83,77188.39,178.8,0.15235,9e-05,17.89813]
[1776452859789,34.83,77182.93,178.8,0.15186,9e-05,17.85867]
[1776452859832,34.83,77182.93,178.8,0.15186,9e-05,17.85867]
[1776452861618,34.83,77174.22,178.8,0.15108,9e-05,17.79596]
[1776452862851,34.83,77173.42,178.8,0.15101,9e-05,17.79022]
[1776452866593,34.83,77157.3,178.8,0.14958,9e-05,17.6741]
[1776452867553,34.83,77157.3,178.8,0.14958,9e-05,17.6741]
[1776452869197,34.83,77150.1,178.8,0.14895,9e-05,17.62243]
[1776452869356,34.83,77146.7,178.8,0.14865,9e-05,17.59799]
[1776452875079,34.83,77141.25,178.8,0.14817,9e-05,17.55893]
[1776452877252,34.83,77155.41,178.8,0.14941,9e-05,17.66035]
[1776452878266,34.83,77155.41,178.8,0.14941,9e-05,17.66035]
[1776452878420,34.83,77154.07,178.8,0.14929,9e-05,17.65064]
[1776452882293,34.83,77153.18,178.8,0.14921,9e-05,17.64401]
[1776452882394,34.83,77152.34,178.8,0.14914,9e-05,17.63791]
[1776452888330,34.83,77148.46,178.8,0.14879,9e-05,17.60965]
[1776452890976,34.83,77152.07,178.8,0.14911,9e-05,17.63535]
[1776452891154,34.83,77152.07,178.8,0.14911,9e-05,17.63535]
[1776452891399,34.83,77152.07,178.8,0.14911,9e-05,17.63535]
[1776452891565,34.83,77152.07,178.8,0.14911,9e-05,17.63535]
[1776452891552,34.83,77133.83,178.8,0.14751,9e-05,17.50471]
[1776452891977,34.83,77133.83,178.8,0.14751,9e-05,17.50471]
[1776452892395,34.83,77133.83,178.8,0.14751,9e-05,17.50471]
[1776452892527,34.83,77106.81,178.8,0.14516,9e-05,17.31081]
[1776452898029,34.83,77106.2,178.8,0.14511,9e-05,17.30699]
[1776452899982,34.83,77110.69,178.8,0.1455,9e-05,17.33876]
[1776452902513,34.83,77118.41,178.8,0.14616,9e-05,17.39355]
[1776452906384,34.83,77126.16,178.8,0.14683,9e-05,17.44849]
[1776452908204,34.83,77127.32,178.8,0.14692,9e-05,17.45663]
[1776452908546,34.83,77127.89,178.8,0.14697,9e-05,17.46063]
[1776452914199,34.83,77132.84,178.8,0.14739,9e-05,17.49315]
[1776452919217,34.83,77142.66,178.8,0.14825,9e-05,17.56388]
[1776452921086,34.83,77161.42,178.8,0.1499,9e-05,17.69819]
[1776452921569,34.83,77161.42,178.8,0.1499,9e-05,17.69819]
[1776452921599,34.83,77167.76,178.8,0.15045,9e-05,17.74344]
[1776452926602,34.82,77170.84,178.8,0.15071,9e-05,17.76428]
[1776452929424,34.82,77170.91,178.8,0.15071,9e-05,17.76452]
[1776452929439,34.82,77170.91,178.8,0.15071,9e-05,17.76452]
[1776452933087,34.82,77172.26,178.8,0.15082,9e-05,17.7735]
[1776452933110,34.82,77172.26,178.8,0.15082,9e-05,17.7735]
[1776452936638,34.82,77166.03,178.8,0.15027,9e-05,17.72851]
[1776452936678,34.82,77165.11,178.8,0.15019,9e-05,17.72169]
[1776452943129,34.82,77162.07,178.8,0.1499,9e-05,17.6988]
[1776452949138,34.82,77168.87,178.8,0.15049,9e-05,17.7462]
[1776452954220,34.82,77166.77,178.8,0.15029,9e-05,17.73001]
[1776452959837,34.81,77166.69,178.8,0.15026,9e-05,17.72777]
[1776452964873,34.81,77160.93,178.8,0.14974,9e-05,17.68532]
[1776452967385,34.81,77163.81,178.8,0.14998,9e-05,17.70558]
[1776452967427,34.81,77163.81,178.8,0.14998,9e-05,17.70558]
[1776452974943,34.81,77165.1,178.8,0.15005,9e-05,17.70945]
[1776452979978,34.8,77164.58,178.8,0.14999,9e-05,17.70462]
[1776452982817,34.8,77163.79,178.8,0.14992,9e-05,17.69853]
[1776452982857,34.8,77163.79,178.8,0.14992,9e-05,17.69853]
[1776452987034,34.8,77151.8,178.8,0.14885,9e-05,17.6118]
[1776452987043,34.8,77152.08,178.8,0.14888,9e-05,17.61371]
[1776452989051,34.8,77154.83,178.8,0.14912,9e-05,17.63332]
[1776452989146,34.8,77153.16,178.8,0.14897,9e-05,17.62121]
[1776452990057,34.8,77153.16,178.8,0.14897,9e-05,17.62121]
[1776452990158,34.8,77153.14,178.8,0.14897,9e-05,17.62097]
[1776452992069,34.8,77155.08,178.8,0.14913,9e-05,17.63477]
[1776452992087,34.8,77162.36,178.8,0.14977,9e-05,17.68684]
[1776452997099,34.8,77165.58,178.8,0.15004,9e-05,17.70892]
[1776453001697,34.8,77165.54,178.8,0.15003,9e-05,17.70796]
[1776453003443,34.8,77174.92,178.8,0.15085,9e-05,17.77475]
[1776453004495,34.8,77175.65,178.8,0.15092,9e-05,17.77984]
[1776453005464,34.8,77185.27,178.8,0.15177,9e-05,17.84881]
[1776453007195,34.8,77192.35,178.8,0.1524,9e-05,17.89927]
[1776453012219,34.79,77193.23,178.8,0.15246,9e-05,17.90435]
[1776453014635,34.79,77193.75,178.8,0.1525,9e-05,17.90783]
[1776453014677,34.79,77193.75,178.8,0.1525,9e-05,17.90783]
[1776453018128,34.79,77193.85,178.8,0.1525,9e-05,17.90745]
[1776453018322,34.79,77193.85,178.8,0.1525,9e-05,17.90745]
[1776453019333,34.79,77177.35,178.8,0.15103,9e-05,17.7887]
[1776453023028,34.79,77174.63,178.8,0.15078,9e-05,17.76861]
[1776453028104,34.79,77165.81,178.8,0.14998,9e-05,17.70418]
[1776453029818,34.79,77156.96,178.8,0.1492,9e-05,17.6403]
[1776453031602,34.79,77161.2,178.8,0.14957,9e-05,17.67059]
[1776453033548,34.79,77177.36,178.8,0.15097,9e-05,17.78267]
[1776453040480,34.78,77183.24,178.8,0.15146,9e-05,17.82198]
[1776453041171,34.78,77183.24,178.8,0.15146,9e-05,17.82198]
[1776453045412,34.78,77179.6,178.8,0.15112,9e-05,17.79455]
[1776453050554,34.78,77180.37,178.8,0.15116,9e-05,17.79839]
[1776453051182,34.78,77180.37,178.8,0.15116,9e-05,17.79839]
[1776453055887,34.77,77173.7,178.8,0.15056,9e-05,17.74943]
[1776453059608,34.77,77165.79,178.8,0.14985,9e-05,17.69191]
[1776453062212,34.77,77150.47,178.8,0.1485,9e-05,17.58215]
[1776453063587,34.77,77155.37,178.8,0.14894,9e-05,17.61754]
[1776453065758,34.77,77155.49,178.8,0.14895,9e-05,17.61853]
[1776453072524,34.77,77159.49,178.8,0.1493,9e-05,17.64705]
[1776453072563,34.77,77159.49,178.8,0.1493,9e-05,17.64705]
[1776453074731,34.77,77152.54,178.8,0.14869,9e-05,17.59701]
[1776453075732,34.77,77152.83,178.8,0.14871,9e-05,17.59904]
[1776453080767,34.77,77153.83,178.8,0.1488,9e-05,17.60606]
[1776453084803,34.77,77159.58,178.8,0.1493,9e-05,17.64719]
[1776453085746,34.77,77165.75,178.8,0.14984,9e-05,17.69132]
[1776453089267,34.77,77169.27,178.8,0.15015,9e-05,17.71626]
[1776453089306,34.77,77169.27,178.8,0.15015,9e-05,17.71626]
[1776453094499,34.77,77168.35,178.8,0.15003,9e-05,17.70488]
[1776453096246,34.77,77176.32,178.8,0.15073,9e-05,17.76172]
[1776453097797,34.77,77181.66,178.8,0.1512,9e-05,17.79982]
[1776453101922,34.77,77179.91,178.8,0.15103,9e-05,17.78651]
[1776453102732,34.77,77179.91,178.8,0.15103,9e-05,17.78651]
[1776453107960,34.77,77170.19,178.8,0.15016,9e-05,17.7154]
[1776453112995,34.76,77171.01,178.8,0.15022,9e-05,17.72059]
[1776453118030,34.76,77180.56,178.8,0.15105,9e-05,17.7879]
[1776453119835,34.76,77180.26,178.8,0.15102,9e-05,17.78547]
[1776453119874,34.76,77180.26,178.8,0.15102,9e-05,17.78547]
[1776453125557,34.76,77179.65,178.8,0.15095,9e-05,17.77982]
[1776453127095,34.76,77166.33,178.8,0.14976,9e-05,17.68348]
[1776453132129,34.76,77167.55,178.8,0.14986,9e-05,17.69156]
[1776453137165,34.76,77159.78,178.8,0.14917,9e-05,17.63514]
[1776453142200,34.75,77160.99,178.8,0.14927,9e-05,17.64345]
[1776453147511,34.75,77157.03,178.8,0.14892,9e-05,17.61475]
[1776453150643,34.75,77165.34,178.8,0.14965,9e-05,17.67418]
[1776453150687,34.75,77165.34,178.8,0.14965,9e-05,17.67418]
[1776453158345,34.75,77163.07,178.8,0.14941,9e-05,17.6533]
[1776453159735,34.75,77163.75,178.8,0.14947,9e-05,17.65792]
[1776453160381,34.75,77171.09,178.8,0.15011,9e-05,17.71051]
[1776453162348,34.75,77194.22,178.8,0.15217,9e-05,17.87702]
[1776453164820,34.75,77196.47,178.8,0.15237,9e-05,17.89322]
[1776453169333,34.75,77193.68,178.8,0.15211,9e-05,17.87233]
[1776453170158,34.75,77193.65,178.8,0.15211,9e-05,17.87194]
[1776453172010,34.75,77193.55,178.8,0.1521,9e-05,17.87086]
[1776453172684,34.75,77193.55,178.8,0.1521,9e-05,17.87086]
[1776453172779,34.75,77193.55,178.8,0.1521,9e-05,17.87086]
[1776453176227,34.75,77194.86,178.8,0.1522,9e-05,17.87959]
[1776453181481,34.75,77203.36,178.8,0.15295,9e-05,17.93959]
[1776453181957,34.75,77203.36,178.8,0.15295,9e-05,17.93959]
[1776453181958,34.75,77203.36,178.8,0.15295,9e-05,17.93959]
[1776453182488,34.75,77206.22,178.8,0.1532,9e-05,17.95992]
[1776453187523,34.75,77211.68,178.8,0.15369,9e-05,17.99893]
[1776453192557,34.75,77207.91,178.8,0.15335,9e-05,17.97155]
[1776453197592,34.75,77204.75,178.8,0.15306,9e-05,17.94882]
[1776453198601,34.75,77204.75,178.8,0.15306,9e-05,17.94882]
[1776453198619,34.75,77204.75,178.8,0.15306,9e-05,17.94882]
[1776453198684,34.75,77204.75,178.8,0.15306,9e-05,17.94882]
[1776453198695,34.75,77204.33,178.8,0.15303,9e-05,17.9458]
[1776453202546,34.74,77197.45,178.8,0.1524,9e-05,17.89571]
[1776453207663,34.74,77194.58,178.8,0.15213,9e-05,17.87407]
[1776453211334,34.74,77196.63,178.8,0.15231,9e-05,17.88828]
[1776453211335,34.74,77196.63,178.8,0.15231,9e-05,17.88828]
[1776453211374,34.74,77196.63,178.8,0.15231,9e-05,17.88828]
[1776453213183,34.74,77196.88,178.8,0.1523,9e-05,17.886]
[1776453213647,34.74,77196.88,178.8,0.1523,9e-05,17.886]
[1776453213823,34.74,77200.48,178.8,0.15262,9e-05,17.91169]
[1776453215915,34.74,77224.17,178.8,0.15475,9e-05,18.08205]
[1776453221193,34.74,77235.22,178.8,0.15574,9e-05,18.16096]
[1776453227891,34.74,77232.15,178.8,0.15546,9e-05,18.13851]
[1776453228871,34.74,77216.26,178.8,0.15402,9e-05,18.02384]
[1776453234858,34.74,77218.86,178.8,0.15425,9e-05,18.04272]
[1776453239894,34.74,77223.72,178.8,0.15468,9e-05,18.07696]
[1776453243963,34.74,77209.11,178.8,0.15336,9e-05,17.97122]
[1776453249963,34.74,77210.94,178.8,0.15352,9e-05,17.98427]
[1776453255006,34.74,77221.55,178.8,0.15447,9e-05,18.06029]
[1776453257548,34.74,77234.07,178.8,0.15561,9e-05,18.15056]
[1776453261201,34.74,77240.81,178.8,0.15622,9e-05,18.19896]
[1776453267087,34.73,77243.79,178.8,0.15648,9e-05,18.21994]
[1776453272171,34.73,77242.42,178.8,0.15632,9e-05,18.20594]
[1776453272215,34.73,77242.42,178.8,0.15632,9e-05,18.20594]
[1776453272272,34.73,77242.42,178.8,0.15632,9e-05,18.20586]
[1776453278165,34.73,77244.02,178.8,0.15646,9e-05,18.21699]
[1776453283200,34.73,77245.64,178.8,0.15661,9e-05,18.22825]
[1776453285805,34.73,77249.71,178.8,0.15698,9e-05,18.25748]
[1776453286277,34.73,77250.98,178.8,0.15709,9e-05,18.26649]
[1776453286915,34.73,77250.98,178.8,0.15709,9e-05,18.26649]
[1776453288937,34.73,77252.61,178.8,0.15724,9e-05,18.27809]
[1776453289624,34.73,77250.07,178.8,0.157,9e-05,18.25947]
[1776453289745,34.73,77250.07,178.8,0.157,9e-05,18.25947]
[1776453289919,34.73,77258.33,178.8,0.15775,9e-05,18.31883]
[1776453291256,34.73,77273.33,178.8,0.15913,9e-05,18.4273]
[1776453296547,34.73,77265.75,178.8,0.15844,9e-05,18.37299]
[1776453296565,34.73,77265.75,178.8,0.15844,9e-05,18.37299]
[1776453296640,34.73,77265.19,178.8,0.15839,9e-05,18.3689]
[1776453301232,34.73,77260.41,178.8,0.15794,9e-05,18.33346]
[1776453301354,34.73,77260.41,178.8,0.15794,9e-05,18.33346]
[1776453301649,34.73,77262.64,178.8,0.15814,9e-05,18.3493]
[1776453307368,34.73,77274.66,178.8,0.15924,9e-05,18.43588]
[1776453312635,34.73,77280.85,178.8,0.15981,9e-05,18.48077]
[1776453313631,34.73,77285.22,178.8,0.16022,9e-05,18.51226]
[1776453313830,34.73,77285.22,178.8,0.16022,9e-05,18.51226]
[1776453314763,34.73,77291.57,178.8,0.1608,9e-05,18.55797]
[1776453314785,34.73,77291.57,178.8,0.1608,9e-05,18.55797]
[1776453316109,34.73,77309.29,178.8,0.16244,9e-05,18.68558]
[1776453316999,34.73,77309.29,178.8,0.16244,9e-05,18.68558]
[1776453319984,34.73,77305.4,178.8,0.16208,9e-05,18.65739]
[1776453320461,34.73,77318.22,178.8,0.16328,9e-05,18.74991]
[1776453322478,34.73,77321.13,178.8,0.16355,9e-05,18.77096]
[1776453322485,34.73,77321.13,178.8,0.16355,9e-05,18.77096]
[1776453322499,34.73,77320.22,178.8,0.16346,9e-05,18.76445]
[1776453325502,34.73,77318.5,178.8,0.1633,9e-05,18.75181]
[1776453325604,34.73,77320.3,178.8,0.16347,9e-05,18.76468]
[1776453326510,34.73,77320.3,178.8,0.16347,9e-05,18.76468]
[1776453326547,34.73,77320.3,178.8,0.16347,9e-05,18.76468]
[1776453326956,34.73,77321.45,178.8,0.16357,9e-05,18.77283]
[1776453329956,34.73,77347.19,178.8,0.16599,9e-05,18.95849]
[1776453334970,34.73,77351.3,178.8,0.16635,9e-05,18.98442]
[1776453336895,34.73,77350.41,178.8,0.16627,9e-05,18.97801]
[1776453337973,34.73,77348.87,178.8,0.16612,9e-05,18.96691]
[1776453339210,34.73,77341.69,178.8,0.16544,9e-05,18.91483]
[1776453339649,34.73,77336.73,178.8,0.16498,9e-05,18.87896]
[1776453340437,34.73,77336.73,178.8,0.16498,9e-05,18.87896]
[1776453345637,34.73,77335.35,178.8,0.16484,9e-05,18.86867]
[1776453346845,34.73,77335.35,178.8,0.16484,9e-05,18.86867]
[1776453346848,34.73,77331.77,178.8,0.1645,9e-05,18.84282]
[1776453349658,34.73,77329.9,178.8,0.16433,9e-05,18.82909]
[1776453354700,34.72,77337.09,178.8,0.16498,9e-05,18.87978]
[1776453359735,34.72,77341.16,178.8,0.16535,9e-05,18.90812]
[1776453361003,34.72,77341.16,178.8,0.16535,9e-05,18.90812]
[1776453363973,34.72,77352.38,178.8,0.1664,9e-05,18.98816]
[1776453365433,34.72,77356.24,178.8,0.16676,9e-05,19.0154]
[1776453365471,34.72,77356.24,178.8,0.16676,9e-05,19.0154]
[1776453365777,34.72,77354.06,178.8,0.16655,9e-05,18.99942]
[1776453366594,34.72,77354.06,178.8,0.16655,9e-05,18.99942]
[1776453368282,34.72,77350.42,178.8,0.1662,9e-05,18.97272]
[1776453368298,34.72,77350.42,178.8,0.1662,9e-05,18.97272]
[1776453373833,34.72,77347.36,178.8,0.16589,9e-05,18.94952]
[1776453374176,34.72,77347.36,178.8,0.16589,9e-05,18.94952]
[1776453374235,34.72,77347.36,178.8,0.16589,9e-05,18.94952]
[1776453378249,34.72,77329.58,178.8,0.16422,9e-05,18.82094]
[1776453378337,34.72,77329.58,178.8,0.16422,9e-05,18.82094]
[1776453379126,34.72,77330.46,178.8,0.1643,9e-05,18.82726]
[1776453381508,34.72,77341.19,178.8,0.1653,9e-05,18.90424]
[1776453382365,34.71,77341.48,178.8,0.16533,9e-05,18.90606]
[1776453387933,34.71,77349.73,178.8,0.16609,9e-05,18.96423]
[1776453392967,34.71,77338.04,178.8,0.16494,9e-05,18.87515]
[1776453397504,34.71,77330.34,178.8,0.16422,9e-05,18.81929]
[1776453397542,34.71,77330.34,178.8,0.16422,9e-05,18.81929]
[1776453402385,34.71,77327.01,178.8,0.1639,9e-05,18.79502]
[1776453408080,34.71,77326.58,178.8,0.16385,9e-05,18.79089]
[1776453413115,34.71,77323.42,178.8,0.16354,9e-05,18.76709]
[1776453413190,34.71,77323.42,178.8,0.16354,9e-05,18.76709]
[1776453413207,34.71,77323.42,178.8,0.16354,9e-05,18.76709]
[1776453415221,34.7,77323.67,178.8,0.16356,9e-05,18.76848]
[1776453416019,34.7,77323.67,178.8,0.16356,9e-05,18.76848]
[1776453416151,34.7,77335.41,178.8,0.16465,9e-05,18.85292]
[1776453417143,34.7,77347.31,178.8,0.16577,9e-05,18.93871]
[1776453418478,34.7,77346.56,178.8,0.1657,9e-05,18.93317]
[1776453420511,34.7,77353.06,178.8,0.16631,9e-05,18.97957]
[1776453423996,34.7,77360.31,178.8,0.16698,9e-05,19.03098]
[1776453427277,34.7,77360.84,178.8,0.16702,9e-05,19.03367]
[1776453427279,34.7,77360.84,178.8,0.16702,9e-05,19.03367]
[1776453428499,34.7,77359.75,178.8,0.16691,9e-05,19.02544]
[1776453429473,34.7,77353.6,178.8,0.16632,9e-05,18.98073]
[1776453429513,34.7,77353.6,178.8,0.16632,9e-05,18.98073]
[1776453431250,34.7,77338.71,178.8,0.16491,9e-05,18.87274]
[1776453436274,34.69,77335.44,178.8,0.16459,9e-05,18.8483]
[1776453442188,34.69,77346.03,178.8,0.16558,9e-05,18.92405]
[1776453441327,34.69,77360.32,178.8,0.16693,9e-05,19.02701]
[1776453445524,34.69,77360.79,178.8,0.16696,9e-05,19.02968]
[1776453445564,34.69,77360.79,178.8,0.16696,9e-05,19.02968]
[1776453451396,34.69,77347.59,178.8,0.16569,9e-05,18.93293]
[1776453456090,34.69,77344.5,178.8,0.16537,9e-05,18.90618]
[1776453456572,34.69,77345.82,178.8,0.16549,9e-05,18.91553]
[1776453457967,34.69,77350.86,178.8,0.16596,9e-05,18.9517]
[1776453458167,34.69,77363.02,178.8,0.16711,9e-05,19.03919]
[1776453459453,34.69,77386.34,178.8,0.16933,0.0001,19.20742]
[1776453460315,34.69,77386.34,178.8,0.16933,0.0001,19.20742]
[1776453463564,34.69,77385.69,178.8,0.16926,0.0001,19.20233]
[1776453468657,34.68,77393.34,178.8,0.16999,0.0001,19.2567]
[1776453474559,34.68,77391.53,178.8,0.16979,0.0001,19.24215]
[1776453477472,34.68,77392.63,178.8,0.16989,0.0001,19.24962]
[1776453477514,34.68,77392.63,178.8,0.16989,0.0001,19.24962]
[1776453477580,34.68,77394.24,178.8,0.17004,0.0001,19.26098]
[1776453482615,34.68,77396.52,178.8,0.17024,0.0001,19.27603]
[1776453487110,34.68,77390.77,178.8,0.16968,0.0001,19.23366]
[1776453492687,34.67,77384.04,178.8,0.16901,0.0001,19.18315]
[1776453493628,34.67,77384.04,178.8,0.16901,0.0001,19.18315]
[1776453493666,34.67,77384.04,178.8,0.16901,0.0001,19.18315]
[1776453500791,34.67,77383.76,178.8,0.16896,0.0001,19.17935]
[1776453502758,34.67,77403.55,178.8,0.17084,0.0001,19.32146]
[1776453507793,34.66,77404.11,178.8,0.17087,0.0001,19.32368]
[1776453509291,34.66,77404.43,178.8,0.1709,0.0001,19.32564]
[1776453509370,34.66,77404.43,178.8,0.1709,0.0001,19.32564]
[1776453509546,34.66,77404.43,178.8,0.1709,0.0001,19.32564]
[1776453509584,34.66,77404.43,178.8,0.1709,0.0001,19.32564]
[1776453509808,34.66,77396.63,178.8,0.17014,0.0001,19.26903]
[1776453511055,34.66,77396.63,178.8,0.17014,0.0001,19.26903]
[1776453511058,34.66,77396.63,178.8,0.17014,0.0001,19.26903]
[1776453511120,34.66,77382.78,178.8,0.16879,0.0001,19.16493]
[1776453517248,34.66,77383.28,178.8,0.1688,0.0001,19.16631]
[1776453519248,34.66,77383.01,178.8,0.16877,0.0001,19.16358]
[1776453519309,34.66,77382.95,178.8,0.16876,0.0001,19.1628]
[1776453520674,34.65,77379.34,178.8,0.16841,0.0001,19.1364]
[1776453525587,34.65,77373.01,178.8,0.16778,0.0001,19.08897]
[1776453525626,34.65,77373.01,178.8,0.16778,0.0001,19.08897]
[1776453532973,34.65,77378.13,178.8,0.16823,0.0001,19.12309]
[1776453538007,34.64,77373.07,178.8,0.16772,0.0001,19.08489]
[1776453540737,34.64,77372.42,178.8,0.16765,0.0001,19.07959]
[1776453540856,34.64,77372.42,178.8,0.16765,0.0001,19.07959]
[1776453541668,34.64,77367.05,178.8,0.16714,9e-05,19.0405]
[1776453541706,34.64,77367.05,178.8,0.16714,9e-05,19.0405]
[1776453542042,34.64,77362.68,178.8,0.16672,9e-05,19.00868]
[1776453542916,34.64,77362.68,178.8,0.16672,9e-05,19.00868]
[1776453545002,34.64,77359.96,178.8,0.16646,9e-05,18.98853]
[1776453546651,34.64,77373.66,178.8,0.16775,0.0001,19.08698]
[1776453551810,34.64,77375.11,178.8,0.16787,0.0001,19.09576]
[1776453557149,34.63,77364.55,178.8,0.16684,9e-05,19.01786]
[1776453559948,34.63,77360.53,178.8,0.16645,9e-05,18.98844]
[1776453560381,34.63,77354.55,178.8,0.16589,9e-05,18.94508]
[1776453561177,34.63,77342.09,178.8,0.16471,9e-05,18.85474]
[1776453561823,34.63,77342.09,178.8,0.16471,9e-05,18.85474]
[1776453561934,34.63,77342.09,178.8,0.16471,9e-05,18.85474]
[1776453562184,34.63,77336.49,178.8,0.16418,9e-05,18.81409]
[1776453565219,34.63,77332.31,178.8,0.16378,9e-05,18.7832]
[1776453565294,34.63,77332.67,178.8,0.1638,9e-05,18.78548]
[1776453566222,34.63,77332.67,178.8,0.1638,9e-05,18.78548]
[1776453566323,34.63,77332.92,178.8,0.16382,9e-05,18.78695]
[1776453567972,34.63,77331.15,178.8,0.16365,9e-05,18.77382]
[1776453567991,34.63,77331.15,178.8,0.16365,9e-05,18.77382]
[1776453568236,34.63,77331.15,178.8,0.16365,9e-05,18.77382]
[1776453569236,34.63,77327.48,178.8,0.1633,9e-05,18.74669]
[1776453572466,34.62,77327.72,178.8,0.16329,9e-05,18.74388]
[1776453573284,34.62,77327.72,178.8,0.16329,9e-05,18.74388]
[1776453573328,34.62,77327.72,178.8,0.16329,9e-05,18.74388]
[1776453573290,34.62,77316.62,178.8,0.16225,9e-05,18.66336]
[1776453574270,34.62,77312.71,178.8,0.16188,9e-05,18.63494]
[1776453577172,34.62,77307.37,178.8,0.16138,9e-05,18.59612]
[1776453579862,34.62,77306.03,178.8,0.16125,9e-05,18.58609]
[1776453582180,34.62,77309.08,178.8,0.16153,9e-05,18.60761]
[1776453585169,34.62,77321.52,178.8,0.16268,9e-05,18.69713]
[1776453591079,34.62,77322.11,178.8,0.16272,9e-05,18.70023]
[1776453593350,34.62,77320.75,178.8,0.16259,9e-05,18.68998]
[1776453593708,34.62,77321.81,178.8,0.16268,9e-05,18.69744]
[1776453594310,34.62,77327.01,178.8,0.16317,9e-05,18.73483]
[1776453595248,34.62,77347.64,178.8,0.16511,9e-05,18.88414]
[1776453595529,34.62,77347.64,178.8,0.16511,9e-05,18.88414]
[1776453596266,34.62,77356.17,178.8,0.16592,9e-05,18.94579]
[1776453600418,34.62,77358.73,178.8,0.16615,9e-05,18.96392]
[1776453600590,34.62,77358.73,178.8,0.16615,9e-05,18.96392]
[1776453600833,34.62,77358.73,178.8,0.16615,9e-05,18.96392]
[1776453601349,34.62,77370.84,178.8,0.1673,0.0001,19.05133]
[1776453601378,34.62,77370.84,178.8,0.1673,0.0001,19.05133]
[1776453602015,34.62,77370.84,178.8,0.1673,0.0001,19.05133]
[1776453602776,34.62,77376.28,178.8,0.16782,0.0001,19.09062]
[1776453603718,34.62,77376.74,178.8,0.16786,0.0001,19.09387]
[1776453603995,34.62,77376.74,178.8,0.16786,0.0001,19.09387]
[1776453607116,34.62,77378.02,178.8,0.16797,0.0001,19.10249]
[1776453607359,34.62,77378.45,178.8,0.16801,0.0001,19.10531]
[1776453608005,34.62,77399.95,178.8,0.17007,0.0001,19.26067]
[1776453609202,34.62,77414.54,178.8,0.17148,0.0001,19.36611]
[1776453614217,34.61,77413.07,178.8,0.17132,0.0001,19.35447]
[1776453619697,34.61,77404.52,178.8,0.17049,0.0001,19.29196]
[1776453621099,34.61,77400.87,178.8,0.17013,0.0001,19.26528]
[1776453621139,34.61,77400.87,178.8,0.17013,0.0001,19.26528]
[1776453621214,34.61,77399.89,178.8,0.17003,0.0001,19.25793]
[1776453622697,34.61,77393.9,178.8,0.16945,0.0001,19.2144]
[1776453623053,34.61,77392.55,178.8,0.16932,0.0001,19.20445]
[1776453623718,34.61,77392.55,178.8,0.16932,0.0001,19.20445]
[1776453624130,34.61,77392.55,178.8,0.16932,0.0001,19.20445]
[1776453629755,34.61,77382.7,178.8,0.16835,0.0001,19.13126]
[1776453630456,34.61,77384.11,178.8,0.16848,0.0001,19.14114]
[1776453630541,34.61,77384.11,178.8,0.16848,0.0001,19.14114]
[1776453631297,34.6,77390.95,178.8,0.16911,0.0001,19.18656]
[1776453634925,34.6,77400.18,178.8,0.16998,0.0001,19.25261]
[1776453637420,34.6,77393.61,178.8,0.16935,0.0001,19.20453]
[1776453637463,34.6,77393.61,178.8,0.16935,0.0001,19.20453]
[1776453639343,34.6,77393.45,178.8,0.16933,0.0001,19.20322]
[1776453639368,34.6,77393.45,178.8,0.16933,0.0001,19.20322]
[1776453639839,34.6,77386.42,178.8,0.16865,0.0001,19.15185]
[1776453642549,34.6,77385.51,178.8,0.16855,0.0001,19.14461]
[1776453642860,34.6,77391.66,178.8,0.16913,0.0001,19.18873]
[1776453648184,34.6,77397.63,178.8,0.1697,0.0001,19.23106]
[1776453651732,34.6,77399.27,178.8,0.16984,0.0001,19.24203]
[1776453653709,34.6,77402.54,178.8,0.17015,0.0001,19.2652]
[1776453658971,34.59,77401.39,178.8,0.17002,0.0001,19.25534]
[1776453661090,34.59,77401.2,178.8,0.17,0.0001,19.25372]
[1776453662182,34.59,77404.38,178.8,0.1703,0.0001,19.27647]
[1776453662978,34.59,77404.61,178.8,0.17032,0.0001,19.27801]
[1776453663168,34.59,77404.61,178.8,0.17032,0.0001,19.27801]
[1776453663415,34.59,77404.61,178.8,0.17032,0.0001,19.27801]
[1776453663385,34.59,77400.36,178.8,0.16991,0.0001,19.24716]
[1776453664409,34.59,77400.36,178.8,0.16991,0.0001,19.24716]
[1776453664218,34.59,77384.47,178.8,0.16838,0.0001,19.13182]
[1776453664882,34.59,77384.47,178.8,0.16838,0.0001,19.13182]
[1776453665459,34.59,77381.91,178.8,0.16813,0.0001,19.113]
[1776453665461,34.59,77381.91,178.8,0.16813,0.0001,19.113]
[1776453665893,34.59,77381.91,178.8,0.16813,0.0001,19.113]
[1776453666705,34.59,77379.01,178.8,0.16785,0.0001,19.09175]
[1776453667753,34.59,77381.89,178.8,0.16812,0.0001,19.11233]
[1776453672991,34.59,77388.08,178.8,0.16869,0.0001,19.15546]
[1776453673809,34.58,77388.25,178.8,0.1687,0.0001,19.15634]
[1776453678028,34.58,77389.94,178.8,0.16884,0.0001,19.16712]
[1776453678067,34.58,77389.94,178.8,0.16884,0.0001,19.16712]
[1776453678154,34.58,77389.94,178.8,0.16884,0.0001,19.16712]
[1776453684160,34.58,77385.74,178.8,0.16841,0.0001,19.13432]
[1776453689195,34.57,77389.73,178.8,0.16877,0.0001,19.16142]
[1776453689635,34.57,77389.73,178.8,0.16877,0.0001,19.16142]
[1776453692888,34.57,77393.77,178.8,0.16911,0.0001,19.18573]
[1776453694794,34.57,77394.04,178.8,0.16913,0.0001,19.18685]
[1776453694833,34.57,77394.04,178.8,0.16913,0.0001,19.18685]
[1776453698093,34.57,77393.1,178.8,0.16902,0.0001,19.1788]
[1776453699189,34.57,77391.25,178.8,0.16884,0.0001,19.165]
[1776453702616,34.56,77387.61,178.8,0.16847,0.0001,19.13724]
[1776453708347,34.56,77390.03,178.8,0.16867,0.0001,19.1525]
[1776453710120,34.56,77389.68,178.8,0.16863,0.0001,19.1496]
[1776453710285,34.56,77389.68,178.8,0.16863,0.0001,19.1496]
[1776453710325,34.56,77389.68,178.8,0.16863,0.0001,19.1496]
[1776453711311,34.56,77389.81,178.8,0.16864,0.0001,19.15017]
[1776453711368,34.56,77389.23,178.8,0.16858,0.0001,19.1456]
[1776453714931,34.56,77389.83,178.8,0.16863,0.0001,19.14951]
[1776453715395,34.56,77381.59,178.8,0.16784,0.0001,19.08972]
[1776453715617,34.56,77381.59,178.8,0.16784,0.0001,19.08972]
[1776453717667,34.56,77371.82,178.8,0.1669,0.0001,19.01861]
[1776453717756,34.56,77371.82,178.8,0.1669,0.0001,19.01854]
[1776453719780,34.56,77368.68,178.8,0.1666,0.0001,18.99541]
[1776453723846,34.55,77366.46,178.8,0.16637,9e-05,18.97796]
[1776453723849,34.55,77366.46,178.8,0.16637,9e-05,18.97796]
[1776453724459,34.55,77374.92,178.8,0.16717,0.0001,19.03887]
[1776453726616,34.55,77377.46,178.8,0.1674,0.0001,19.05685]
[1776453726656,34.55,77377.46,178.8,0.1674,0.0001,19.05685]
[1776453727479,34.55,77376.76,178.8,0.16733,0.0001,19.0515]
[1776453732515,34.55,77374.37,178.8,0.16709,0.0001,19.03288]
[1776453734104,34.55,77374.37,178.8,0.16709,0.0001,19.03288]
[1776453737225,34.55,77388.35,178.8,0.1684,0.0001,19.13271]
[1776453742585,34.54,77386.5,178.8,0.1682,0.0001,19.11746]
[1776453747620,34.54,77387.03,178.8,0.16823,0.0001,19.11952]
[1776453752620,34.54,77386.74,178.8,0.16818,0.0001,19.11603]
[1776453752974,34.54,77386.74,178.8,0.16818,0.0001,19.11603]
[1776453753371,34.54,77386.74,178.8,0.16818,0.0001,19.11603]
[1776453753434,34.53,77389.62,178.8,0.16842,0.0001,19.13252]
[1776453755365,34.53,77409.44,178.8,0.17033,0.0001,19.27605]
[1776453758684,34.53,77412.59,178.8,0.17063,0.0001,19.29843]
[1776453758723,34.53,77412.59,178.8,0.17063,0.0001,19.29843]
[1776453759162,34.53,77412.5,178.8,0.17061,0.0001,19.29763]
[1776453764190,34.53,77412.77,178.8,0.17063,0.0001,19.29907]
[1776453765180,34.53,77412.82,178.8,0.17064,0.0001,19.29931]
[1776453770933,34.53,77404.93,178.8,0.16986,0.0001,19.24072]
[1776453771365,34.53,77404.93,178.8,0.16986,0.0001,19.24072]
[1776453775865,34.53,77406.89,178.8,0.17004,0.0001,19.25462]
[1776453777208,34.53,77406.89,178.8,0.17004,0.0001,19.25459]
[1776453782869,34.53,77401.34,178.8,0.16949,0.0001,19.21319]
[1776453786650,34.53,77400.96,178.8,0.16945,0.0001,19.20992]
[1776453786684,34.53,77400.96,178.8,0.16945,0.0001,19.20992]
[1776453786756,34.53,77400.96,178.8,0.16945,0.0001,19.20992]
[1776453786897,34.53,77394.41,178.8,0.16881,0.0001,19.1623]
[1776453790566,34.52,77391.32,178.8,0.16851,0.0001,19.13929]
[1776453791239,34.52,77391.25,178.8,0.1685,0.0001,19.13848]
[1776453791243,34.52,77393.99,178.8,0.16876,0.0001,19.15803]
[1776453796270,34.52,77398.71,178.8,0.1692,0.0001,19.19157]
[1776453802213,34.52,77401.46,178.8,0.16945,0.0001,19.21069]
[1776453804594,34.52,77414.44,178.8,0.1707,0.0001,19.30415]
[1776453806416,34.52,77414.49,178.8,0.1707,0.0001,19.30427]
[1776453806442,34.52,77414.49,178.8,0.1707,0.0001,19.30427]
[1776453806459,34.52,77414.49,178.8,0.1707,0.0001,19.30427]
[1776453812074,34.52,77414.96,178.8,0.1707,0.0001,19.30276]
[1776453814088,34.52,77400.48,178.8,0.1693,0.0001,19.19759]
[1776453814752,34.52,77400.48,178.8,0.1693,0.0001,19.19759]
[1776453819785,34.52,77394.86,178.8,0.16876,0.0001,19.15655]
[1776453819800,34.52,77394.86,178.8,0.16876,0.0001,19.15655]
[1776453820410,34.52,77393.63,178.8,0.16864,0.0001,19.14755]
[1776453823313,34.51,77388.94,178.8,0.16818,0.0001,19.11302]
[1776453827100,34.51,77379.22,178.8,0.16724,0.0001,19.04159]
[1776453827635,34.51,77379.22,178.8,0.16724,0.0001,19.04159]
[1776453828475,34.51,77357.28,178.8,0.16515,9e-05,18.88227]
[1776453834231,34.51,77351.83,178.8,0.16463,9e-05,18.84205]
[1776453838381,34.51,77352.66,178.8,0.1647,9e-05,18.84763]
[1776453840451,34.51,77352.38,178.8,0.16467,9e-05,18.84533]
[1776453842156,34.51,77340.57,178.8,0.16355,9e-05,18.75945]
[1776453842179,34.51,77340.57,178.8,0.16355,9e-05,18.75945]
[1776453842202,34.51,77340.57,178.8,0.16355,9e-05,18.75945]
[1776453842211,34.51,77340.57,178.8,0.16355,9e-05,18.75945]
[1776453842294,34.51,77340.57,178.8,0.16355,9e-05,18.75945]
[1776453842531,34.51,77337.45,178.8,0.16326,9e-05,18.7368]
[1776453848213,34.51,77335.93,178.8,0.1631,9e-05,18.72482]
[1776453852781,34.5,77337.41,178.8,0.16323,9e-05,18.73453]
[1776453854347,34.5,77337.48,178.8,0.16323,9e-05,18.73483]
[1776453854398,34.5,77337.48,178.8,0.16323,9e-05,18.73483]
[1776453854569,34.5,77337.48,178.8,0.16323,9e-05,18.73483]
[1776453856139,34.5,77324.52,178.8,0.16201,9e-05,18.64043]
[1776453861426,34.5,77324.18,178.8,0.16197,9e-05,18.63746]
[1776453862541,34.5,77324.18,178.8,0.16197,9e-05,18.63746]
[1776453864662,34.5,77335.55,178.8,0.16303,9e-05,18.71958]
[1776453865455,34.5,77345.16,178.8,0.16394,9e-05,18.78909]
[1776453867470,34.5,77347.54,178.8,0.16416,9e-05,18.8063]
[1776453867572,34.5,77347.9,178.8,0.16419,9e-05,18.80884]
[1776453873199,34.5,77348.39,178.8,0.16421,9e-05,18.80833]
[1776453878248,34.5,77349.66,178.8,0.16432,9e-05,18.81712]
[1776453880907,34.5,77361.14,178.8,0.1654,9e-05,18.89996]
[1776453885271,34.5,77376.11,178.8,0.16682,0.0001,19.00805]
[1776453891636,34.5,77379.82,178.8,0.16716,0.0001,19.03388]
[1776453891716,34.5,77379.82,178.8,0.16716,0.0001,19.03388]
[1776453897679,34.49,77383.53,178.8,0.1675,0.0001,19.0597]
[1776453902128,34.49,77383.54,178.8,0.16749,0.0001,19.05914]
[1776453902172,34.49,77383.54,178.8,0.16749,0.0001,19.05914]
[1776453902208,34.49,77383.54,178.8,0.16749,0.0001,19.05914]
[1776453907491,34.49,77374.98,178.8,0.16666,0.0001,18.99587]
[1776453907673,34.49,77374.98,178.8,0.16666,0.0001,18.99587]
[1776453909640,34.49,77371.37,178.8,0.16631,0.0001,18.96944]
[1776453915069,34.49,77368.68,178.8,0.16604,0.0001,18.94883]
[1776453919516,34.49,77368.83,178.8,0.16604,0.0001,18.94858]
[1776453920385,34.49,77369.52,178.8,0.1661,0.0001,18.95332]
[1776453920718,34.49,77369.52,178.8,0.1661,0.0001,18.95332]
[1776453920809,34.49,77374.75,178.8,0.1666,0.0001,18.99119]
[1776453921059,34.49,77394.57,178.8,0.16849,0.0001,19.13484]
[1776453922582,34.49,77407.81,178.8,0.16976,0.0001,19.23077]
[1776453923523,34.49,77407.81,178.8,0.16976,0.0001,19.23077]
[1776453923563,34.48,77403.03,178.8,0.1693,0.0001,19.1959]
[1776453929187,34.48,77392.95,178.8,0.16831,0.0001,19.12121]
[1776453932870,34.48,77390.69,178.8,0.16805,0.0001,19.10003]
[1776453933515,34.48,77390.69,178.8,0.16805,0.0001,19.10003]
[1776453933916,34.48,77389.01,178.8,0.16789,0.0001,19.08758]
[1776453933956,34.48,77389.01,178.8,0.16789,0.0001,19.08758]
[1776453938975,34.48,77382.04,178.8,0.1672,0.0001,19.03572]
[1776453942877,34.48,77375.45,178.8,0.16657,0.0001,18.98728]
[1776453945712,34.47,77376.37,178.8,0.16665,0.0001,18.99366]
[1776453946030,34.47,77377.18,178.8,0.16672,0.0001,18.99919]
[1776453951155,34.47,77376.85,178.8,0.16668,0.0001,18.9961]
[1776453952994,34.47,77378.36,178.8,0.16682,0.0001,19.00669]
[1776453956268,34.47,77378.5,178.8,0.16683,0.0001,19.00711]
[1776453959682,34.47,77378.19,178.8,0.16679,0.0001,19.00423]
[1776453962993,34.47,77367.35,178.8,0.16575,0.0001,18.92479]
[1776453964525,34.47,77367.17,178.8,0.16573,0.0001,18.92338]
[1776453965696,34.47,77367.1,178.8,0.16572,0.0001,18.92277]
[1776453965701,34.47,77367.1,178.8,0.16572,0.0001,18.92277]
[1776453967391,34.47,77370.47,178.8,0.16604,0.0001,18.947]
[1776453967400,34.47,77370.47,178.8,0.16604,0.0001,18.947]
[1776453967492,34.47,77367.31,178.8,0.16573,0.0001,18.92395]
[1776453972024,34.47,77359.74,178.8,0.165,9e-05,18.86795]
[1776453975660,34.46,77360.72,178.8,0.16509,9e-05,18.8744]
[1776453981275,34.46,77361.14,178.8,0.16512,9e-05,18.87722]
[1776453986310,34.46,77367.82,178.8,0.16575,0.0001,18.92551]
[1776453988091,34.46,77368.15,178.8,0.16578,0.0001,18.92785]
[1776453988131,34.46,77368.15,178.8,0.16578,0.0001,18.92785]
[1776453992411,34.46,77373.04,178.8,0.16622,0.0001,18.95946]
[1776453994214,34.46,77383.67,178.8,0.16723,0.0001,19.03641]
[1776453996267,34.46,77389.34,178.8,0.16777,0.0001,19.07714]
[1776453997024,34.46,77389.37,178.8,0.16777,0.0001,19.07712]
[1776453998026,34.46,77393.82,178.8,0.16819,0.0001,19.10918]
[1776453998086,34.46,77393.82,178.8,0.16819,0.0001,19.10918]
[1776453999538,34.46,77401.54,178.8,0.16893,0.0001,19.16513]
[1776453999686,34.46,77405.34,178.8,0.1693,0.0001,19.19256]
[1776454004206,34.46,77407.74,178.8,0.16953,0.0001,19.21012]
[1776454004246,34.46,77407.74,178.8,0.16953,0.0001,19.21012]
[1776454004437,34.46,77408.48,178.8,0.1696,0.0001,19.21551]
[1776454006590,34.46,77408.53,178.8,0.16961,0.0001,19.21591]
[1776454012493,34.46,77407.99,178.8,0.16954,0.0001,19.21111]
[1776454018708,34.46,77408.26,178.8,0.16956,0.0001,19.21265]
[1776454019856,34.46,77406.97,178.8,0.16943,0.0001,19.20275]
[1776454019999,34.46,77406.97,178.8,0.16943,0.0001,19.20275]
[1776454020549,34.46,77398.77,178.8,0.16864,0.0001,19.14313]
[1776454021556,34.46,77382.81,178.8,0.16711,0.0001,19.02702]
[1776454023020,34.46,77376.02,178.8,0.16646,0.0001,18.9776]
[1776454023682,34.46,77376.02,178.8,0.16646,0.0001,18.9776]
[1776454023770,34.46,77370.88,178.8,0.16597,0.0001,18.94023]
[1776454023905,34.46,77370.88,178.8,0.16597,0.0001,18.94023]
[1776454025665,34.46,77363.47,178.8,0.16526,9e-05,18.8862]
[1776454027156,34.46,77349.75,178.8,0.16396,9e-05,18.78633]
[1776454028616,34.46,77346.87,178.8,0.16369,9e-05,18.76539]
[1776454028682,34.46,77347.37,178.8,0.16373,9e-05,18.76902]
[1776454030630,34.46,77350.14,178.8,0.164,9e-05,18.78913]
[1776454030731,34.46,77351.37,178.8,0.16411,9e-05,18.79802]
[1776454036665,34.45,77355.25,178.8,0.16447,9e-05,18.8259]
[1776454041700,34.45,77355.79,178.8,0.16452,9e-05,18.82949]
[1776454043806,34.45,77357.69,178.8,0.1647,9e-05,18.84323]
[1776454048749,34.45,77372.3,178.8,0.16609,0.0001,18.94944]
[1776454051884,34.45,77378.08,178.8,0.16661,0.0001,18.98758]
[1776454051926,34.45,77378.08,178.8,0.16661,0.0001,18.98758]
[1776454057764,34.45,77375.33,178.8,0.16635,0.0001,18.9673]
[1776454063105,34.45,77360.27,178.8,0.16491,9e-05,18.85772]
[1776454071892,34.45,77359.42,178.8,0.16484,9e-05,18.85223]
[1776454076947,34.46,77353.29,178.8,0.16427,9e-05,18.80851]
[1776454082190,34.46,77352.15,178.8,0.16417,9e-05,18.80096]
[1776454082234,34.46,77352.15,178.8,0.16417,9e-05,18.80096]
[1776454082266,34.46,77352.15,178.8,0.16417,9e-05,18.80096]
[1776454083751,34.46,77351.8,178.8,0.16414,9e-05,18.79857]
[1776454083792,34.46,77351.8,178.8,0.16414,9e-05,18.79857]
[1776454083999,34.46,77347.72,178.8,0.16376,9e-05,18.76888]
[1776454084770,34.46,77344.92,178.8,0.16349,9e-05,18.74853]
[1776454088031,34.46,77351.53,178.8,0.16412,9e-05,18.7965]
[1776454088036,34.46,77350.71,178.8,0.16404,9e-05,18.79048]
[1776454093060,34.46,77351.73,178.8,0.16413,9e-05,18.79763]
[1776454098095,34.46,77350.43,178.8,0.164,9e-05,18.78799]
[1776454103130,34.46,77352.1,178.8,0.16416,9e-05,18.79988]
[1776454107856,34.46,77352.14,178.8,0.16416,9e-05,18.80004]
[1776454111959,34.46,77351.16,178.8,0.16407,9e-05,18.7928]
[1776454112032,34.46,77351.16,178.8,0.16407,9e-05,18.7928]
[1776454112075,34.46,77351.16,178.8,0.16407,9e-05,18.7928]
[1776454112126,34.46,77351.16,178.8,0.16407,9e-05,18.7928]
[1776454112781,34.46,77345.91,178.8,0.16355,9e-05,18.7509]
[1776454113207,34.46,77345.91,178.8,0.16355,9e-05,18.7509]
[1776454113286,34.45,77336.94,178.8,0.1627,9e-05,18.68555]
[1776454115823,34.45,77335.53,178.8,0.16256,9e-05,18.67518]
[1776454115866,34.45,77335.53,178.8,0.16256,9e-05,18.67518]
[1776454120792,34.45,77322.16,178.8,0.16131,9e-05,18.5777]
[1776454120938,34.45,77319.76,178.8,0.16108,9e-05,18.56028]
[1776454123877,34.45,77312.2,178.8,0.16037,9e-05,18.50507]
[1776454125388,34.45,77303.47,178.8,0.15956,9e-05,18.44146]
[1776454125480,34.45,77303.47,178.8,0.15956,9e-05,18.44146]
[1776454125654,34.45,77303.47,178.8,0.15956,9e-05,18.44146]
[1776454125736,34.45,77303.47,178.8,0.15956,9e-05,18.44146]
[1776454125904,34.45,77298.75,178.8,0.15912,9e-05,18.40716]
[1776454127531,34.45,77291.41,178.8,0.15844,9e-05,18.35364]
[1776454129653,34.45,77289.38,178.8,0.15825,9e-05,18.33861]
[1776454130403,34.45,77291.81,178.8,0.15847,9e-05,18.35612]
[1776454131864,34.45,77294.13,178.8,0.15868,9e-05,18.37281]
[1776454132024,34.45,77294.68,178.8,0.15873,9e-05,18.37663]
[1776454137458,34.45,77293.0,178.8,0.15856,9e-05,18.36347]
[1776454142493,34.45,77292.9,178.8,0.15854,9e-05,18.36204]
[1776454148535,34.45,77295.02,178.8,0.15873,9e-05,18.3764]
[1776454149884,34.45,77295.02,178.8,0.15873,9e-05,18.3764]
[1776454153422,34.45,77287.08,178.8,0.15799,9e-05,18.31822]
[1776454154200,34.45,77287.71,178.8,0.15804,9e-05,18.3227]
[1776454157080,34.44,77282.39,178.8,0.15755,9e-05,18.28386]
[1776454160258,34.44,77294.87,178.8,0.1587,9e-05,18.37419]
[1776454163465,34.44,77294.57,178.8,0.15866,9e-05,18.37153]
[1776454163508,34.44,77294.57,178.8,0.15866,9e-05,18.37153]
[1776454163640,34.44,77294.65,178.8,0.15867,9e-05,18.37196]
[1776454166185,34.44,77298.4,178.8,0.15901,9e-05,18.39885]
[1776454166661,34.44,77300.9,178.8,0.15924,9e-05,18.41681]
[1776454171911,34.44,77308.26,178.8,0.15992,9e-05,18.47026]
[1776454177738,34.44,77312.79,178.8,0.16031,9e-05,18.49891]
[1776454182777,34.44,77315.18,178.8,0.16053,9e-05,18.51569]
[1776454187812,34.44,77314.15,178.8,0.16042,9e-05,18.50758]
[1776454192846,34.44,77308.02,178.8,0.15985,9e-05,18.46254]
[1776454197882,34.44,77310.75,178.8,0.1601,9e-05,18.48204]
[1776454201911,34.44,77327.22,178.8,0.16163,9e-05,18.6013]
[1776454204975,34.44,77340.51,178.8,0.16287,9e-05,18.69711]
[1776454205132,34.44,77340.51,178.8,0.16287,9e-05,18.69711]
[1776454206279,34.43,77347.96,178.8,0.16357,9e-05,18.75109]
[1776454206560,34.43,77347.96,178.8,0.16357,9e-05,18.75109]
[1776454206995,34.43,77347.96,178.8,0.16357,9e-05,18.75109]
[1776454208561,34.43,77361.72,178.8,0.16486,9e-05,18.85076]
[1776454208643,34.43,77361.72,178.8,0.16486,9e-05,18.85076]
[1776454208969,34.43,77361.72,178.8,0.16486,9e-05,18.85076]
[1776454209973,34.43,77355.25,178.8,0.16425,9e-05,18.80361]
[1776454209994,34.43,77350.72,178.8,0.16382,9e-05,18.77043]
[1776454211443,34.43,77350.75,178.8,0.16382,9e-05,18.77038]
[1776454211494,34.43,77350.75,178.8,0.16382,9e-05,18.77038]
[1776454215236,34.43,77350.22,178.8,0.16375,9e-05,18.76567]
[1776454215755,34.43,77350.22,178.8,0.16375,9e-05,18.76567]
[1776454217939,34.43,77335.94,178.8,0.1624,9e-05,18.66129]
[1776454219849,34.43,77332.87,178.8,0.16211,9e-05,18.63898]
[1776454221632,34.43,77344.82,178.8,0.16323,9e-05,18.72557]
[1776454222772,34.43,77344.82,178.8,0.16323,9e-05,18.72557]
[1776454222797,34.43,77344.82,178.8,0.16323,9e-05,18.72557]
[1776454222948,34.43,77354.52,178.8,0.16415,9e-05,18.79591]
[1776454224078,34.43,77363.23,178.8,0.16497,9e-05,18.85921]
[1776454224170,34.43,77366.37,178.8,0.16527,9e-05,18.88193]
[1776454230973,34.43,77366.91,178.8,0.16532,0.0001,18.88547]
[1776454232685,34.43,77367.95,178.8,0.16539,0.0001,18.88902]
[1776454232729,34.43,77367.95,178.8,0.16539,0.0001,18.88902]
[1776454232913,34.43,77367.81,178.8,0.16537,0.0001,18.88789]
[1776454235156,34.43,77359.7,178.8,0.16459,9e-05,18.82832]
[1776454235218,34.43,77356.78,178.8,0.16431,9e-05,18.80684]
[1776454236111,34.43,77356.78,178.8,0.16431,9e-05,18.80684]
[1776454236122,34.43,77356.78,178.8,0.16431,9e-05,18.80684]
[1776454236156,34.43,77360.66,178.8,0.16468,9e-05,18.83504]
[1776454238175,34.43,77364.84,178.8,0.16507,9e-05,18.86514]
[1776454238625,34.43,77364.84,178.8,0.16507,9e-05,18.86514]
[1776454238730,34.43,77368.32,178.8,0.1654,0.0001,18.89035]
[1776454242205,34.42,77375.54,178.8,0.16608,0.0001,18.94244]
[1776454248020,34.42,77374.75,178.8,0.166,0.0001,18.93597]
[1776454249058,34.42,77374.9,178.8,0.16601,0.0001,18.93691]
[1776454249066,34.42,77379.8,178.8,0.16648,0.0001,18.97238]
[1776454249736,34.42,77379.8,178.8,0.16648,0.0001,18.97238]
[1776454249803,34.42,77387.16,178.8,0.16718,0.0001,19.02567]
[1776454250254,34.42,77405.29,178.8,0.16892,0.0001,19.1574]
[1776454252597,34.42,77413.17,178.8,0.16967,0.0001,19.21439]
[1776454259075,34.42,77404.75,178.8,0.16884,0.0001,19.1514]
[1776454259085,34.42,77404.75,178.8,0.16884,0.0001,19.1514]
[1776454260555,34.42,77404.22,178.8,0.16878,0.0001,19.14735]
[1776454261871,34.42,77404.73,178.8,0.16883,0.0001,19.15086]
[1776454261930,34.42,77404.73,178.8,0.16883,0.0001,19.15086]
[1776454262666,34.42,77408.01,178.8,0.16914,0.0001,19.17449]
[1776454262680,34.42,77408.01,178.8,0.16914,0.0001,19.17449]
[1776454264753,34.42,77420.37,178.8,0.17034,0.0001,19.26414]
[1776454265791,34.42,77420.03,178.8,0.1703,0.0001,19.26152]
[1776454266088,34.42,77421.55,178.8,0.17045,0.0001,19.27243]
[1776454266757,34.42,77421.55,178.8,0.17045,0.0001,19.27243]
[1776454266882,34.42,77427.55,178.8,0.17103,0.0001,19.31586]
[1776454268322,34.42,77430.48,178.8,0.17131,0.0001,19.33716]
[1776454268361,34.42,77430.48,178.8,0.17131,0.0001,19.33716]
[1776454270837,34.42,77427.61,178.8,0.17103,0.0001,19.31632]
[1776454273316,34.42,77423.12,178.8,0.1706,0.0001,19.28381]
[1776454273357,34.42,77423.12,178.8,0.1706,0.0001,19.28381]
[1776454273399,34.42,77423.12,178.8,0.1706,0.0001,19.28381]
[1776454274033,34.42,77420.92,178.8,0.17039,0.0001,19.26791]
[1776454274273,34.42,77420.92,178.8,0.17039,0.0001,19.26791]
[1776454274451,34.42,77420.92,178.8,0.17039,0.0001,19.26791]
[1776454278751,34.42,77406.76,178.8,0.16901,0.0001,19.16437]
[1776454280198,34.41,77406.93,178.8,0.16902,0.0001,19.16527]
[1776454280257,34.41,77406.93,178.8,0.16902,0.0001,19.16527]
[1776454284429,34.41,77399.6,178.8,0.16831,0.0001,19.11146]
[1776454284444,34.41,77399.6,178.8,0.16831,0.0001,19.11146]
[1776454284468,34.41,77399.6,178.8,0.16831,0.0001,19.11146]
[1776454284495,34.41,77400.09,178.8,0.16835,0.0001,19.1149]
[1776454286890,34.41,77398.76,178.8,0.16822,0.0001,19.1051]
[1776454291883,34.41,77395.28,178.8,0.16788,0.0001,19.07932]
[1776454295733,34.41,77401.6,178.8,0.16846,0.0001,19.12101]
[1776454300554,34.41,77411.68,178.8,0.16941,0.0001,19.19314]
[1776454300835,34.41,77411.68,178.8,0.16941,0.0001,19.19314]
[1776454300927,34.41,77415.05,178.8,0.16973,0.0001,19.21736]
[1776454303630,34.41,77402.44,178.8,0.16851,0.0001,19.12494]
[1776454304142,34.41,77402.44,178.8,0.16851,0.0001,19.12494]
[1776454304506,34.41,77402.44,178.8,0.16851,0.0001,19.12494]
[1776454309705,34.41,77390.49,178.8,0.16735,0.0001,19.03741]
[1776454309745,34.41,77390.49,178.8,0.16735,0.0001,19.03741]
[1776454309976,34.41,77388.6,178.8,0.16717,0.0001,19.02361]
[1776454315388,34.4,77381.04,178.8,0.16644,0.0001,18.96782]
[1776454316202,34.4,77381.35,178.8,0.16646,0.0001,18.96994]
[1776454316653,34.4,77381.35,178.8,0.16646,0.0001,18.96994]
[1776454316935,34.4,77381.35,178.8,0.16646,0.0001,18.96994]
[1776454320325,34.4,77388.44,178.8,0.16713,0.0001,19.02085]
[1776454325686,34.4,77401.31,178.8,0.16836,0.0001,19.11385]
[1776454329177,34.4,77409.7,178.8,0.16916,0.0001,19.1741]
[1776454331902,34.4,77411.16,178.8,0.16929,0.0001,19.18427]
[1776454333082,34.4,77409.91,178.8,0.16917,0.0001,19.17495]
[1776454333105,34.4,77393.82,178.8,0.16762,0.0001,19.05775]
[1776454338947,34.4,77398.81,178.8,0.16808,0.0001,19.09285]
[1776454343032,34.39,77400.03,178.8,0.16818,0.0001,19.10011]
[1776454343093,34.39,77400.03,178.8,0.16818,0.0001,19.10011]
[1776454348706,34.39,77404.23,178.8,0.16856,0.0001,19.12951]
[1776454348745,34.39,77404.23,178.8,0.16856,0.0001,19.12951]
[1776454350643,34.39,77405.21,178.8,0.16865,0.0001,19.13628]
[1776454353949,34.39,77419.31,178.8,0.16998,0.0001,19.23437]
[1776454356087,34.39,77419.76,178.8,0.17002,0.0001,19.23703]
[1776454356917,34.39,77419.15,178.8,0.16995,0.0001,19.23229]
[1776454357493,34.39,77419.11,178.8,0.16994,0.0001,19.2317]
[1776454357536,34.39,77419.11,178.8,0.16994,0.0001,19.2317]
[1776454359205,34.39,77402.15,178.8,0.1683,0.0001,19.10786]
[1776454361643,34.39,77395.65,178.8,0.16767,0.0001,19.06032]
[1776454362533,34.39,77392.17,178.8,0.16734,0.0001,19.03492]
[1776454368087,34.38,77392.48,178.8,0.16735,0.0001,19.03563]
[1776454371921,34.38,77388.75,178.8,0.16698,0.0001,19.00771]
[1776454376758,34.38,77389.93,178.8,0.16709,0.0001,19.01595]
[1776454380172,34.38,77406.04,178.8,0.16863,0.0001,19.13293]
[1776454380657,34.38,77406.04,178.8,0.16863,0.0001,19.13293]
[1776454380696,34.38,77406.04,178.8,0.16863,0.0001,19.13293]
[1776454383265,34.38,77410.83,178.8,0.16909,0.0001,19.16725]
[1776454383400,34.38,77410.83,178.8,0.16909,0.0001,19.16725]
[1776454384118,34.38,77412.23,178.8,0.16922,0.0001,19.1772]
[1776454389679,34.38,77414.93,178.8,0.16948,0.0001,19.19693]
[1776454391091,34.38,77414.36,178.8,0.16942,0.0001,19.19275]
[1776454391167,34.38,77411.97,178.8,0.16919,0.0001,19.17534]
[1776454391231,34.38,77411.97,178.8,0.16919,0.0001,19.17534]
[1776454396021,34.38,77409.54,178.8,0.16895,0.0001,19.15704]
[1776454401606,34.38,77400.73,178.8,0.16809,0.0001,19.09179]
[1776454404521,34.37,77393.12,178.8,0.16735,0.0001,19.03572]
[1776454406104,34.37,77390.8,178.8,0.16712,0.0001,19.0186]
[1776454406136,34.37,77390.8,178.8,0.16712,0.0001,19.0186]
[1776454407293,34.37,77376.91,178.8,0.16579,0.0001,18.91713]
[1776454412287,34.37,77369.64,178.8,0.16507,0.0001,18.8602]
[1776454412326,34.37,77369.64,178.8,0.16507,0.0001,18.8602]
[1776454414533,34.37,77369.69,178.8,0.16507,0.0001,18.86048]
[1776454416427,34.37,77383.53,178.8,0.16639,0.0001,18.96103]
[1776454421462,34.37,77383.01,178.8,0.16633,0.0001,18.95656]
[1776454425434,34.37,77382.15,178.8,0.16624,0.0001,18.94995]
[1776454425457,34.37,77382.15,178.8,0.16624,0.0001,18.94995]
[1776454425512,34.37,77382.15,178.8,0.16624,0.0001,18.94995]
[1776454431077,34.37,77384.63,178.8,0.16647,0.0001,18.96734]
[1776454436568,34.37,77393.17,178.8,0.16729,0.0001,19.02945]
[1776454441603,34.37,77397.5,178.8,0.1677,0.0001,19.06083]
[1776454442923,34.37,77397.5,178.8,0.1677,0.0001,19.06083]
[1776454443025,34.37,77397.77,178.8,0.16772,0.0001,19.06275]
[1776454448140,34.37,77401.43,178.8,0.16808,0.0001,19.09001]
[1776454453081,34.37,77400.41,178.8,0.16799,0.0001,19.08309]
[1776454453195,34.37,77400.41,178.8,0.16799,0.0001,19.08309]
[1776454453263,34.37,77400.7,178.8,0.16802,0.0001,19.08531]
[1776454454694,34.37,77385.15,178.8,0.16653,0.0001,18.97201]
[1776454455712,34.37,77385.15,178.8,0.16653,0.0001,18.97201]
[1776454456649,34.37,77383.46,178.8,0.16637,0.0001,18.95973]
[1776454457041,34.37,77383.46,178.8,0.16637,0.0001,18.95973]
[1776454459729,34.37,77368.13,178.8,0.1649,0.0001,18.84794]
[1776454462755,34.37,77359.45,178.8,0.16408,9e-05,18.78472]
[1776454463223,34.37,77356.25,178.8,0.16378,9e-05,18.76148]
[1776454467791,34.37,77362.37,178.8,0.16436,9e-05,18.80653]
[1776454468249,34.37,77364.04,178.8,0.16452,9e-05,18.81872]
[1776454473001,34.37,77372.66,178.8,0.16532,0.0001,18.8778]
[1776454473876,34.37,77367.19,178.8,0.1648,0.0001,18.83793]
[1776454479220,34.37,77368.25,178.8,0.1649,0.0001,18.84593]
[1776454484249,34.37,77369.83,178.8,0.16505,0.0001,18.85737]
[1776454489940,34.37,77370.82,178.8,0.16514,0.0001,18.86444]
[1776454495171,34.37,77368.76,178.8,0.16495,0.0001,18.84935]
[1776454500351,34.37,77370.41,178.8,0.1651,0.0001,18.86127]
[1776454502028,34.37,77359.7,178.8,0.16409,9e-05,18.78329]
[1776454502288,34.37,77347.45,178.8,0.16293,9e-05,18.6942]
[1776454506054,34.37,77334.42,178.8,0.16171,9e-05,18.60025]
[1776454511090,34.38,77338.52,178.8,0.16212,9e-05,18.63152]
[1776454516125,34.38,77341.4,178.8,0.16241,9e-05,18.65401]
[1776454521159,34.38,77348.28,178.8,0.16307,9e-05,18.70506]
[1776454523086,34.38,77347.82,178.8,0.16303,9e-05,18.70191]
[1776454523127,34.38,77347.82,178.8,0.16303,9e-05,18.70191]
[1776454524261,34.38,77332.99,178.8,0.16164,9e-05,18.59447]
[1776454530228,34.38,77339.65,178.8,0.16229,9e-05,18.64469]
[1776454535264,34.39,77329.76,178.8,0.16136,9e-05,18.57038]
[1776454536654,34.39,77327.54,178.8,0.16115,9e-05,18.55457]
[1776454537279,34.39,77326.14,178.8,0.16103,9e-05,18.54473]
[1776454538360,34.39,77326.14,178.8,0.16103,9e-05,18.54473]
[1776454538948,34.39,77322.85,178.8,0.16072,9e-05,18.52092]
[1776454539094,34.39,77322.85,178.8,0.16072,9e-05,18.52092]
[1776454539153,34.39,77322.85,178.8,0.16072,9e-05,18.52092]
[1776454539193,34.39,77322.85,178.8,0.16072,9e-05,18.52092]
[1776454539295,34.39,77310.92,178.8,0.15961,9e-05,18.43428]
[1776454540302,34.39,77296.86,178.8,0.1583,9e-05,18.33205]
[1776454543477,34.39,77291.83,178.8,0.15785,9e-05,18.29607]
[1776454546927,34.39,77284.57,178.8,0.15718,9e-05,18.24396]
[1776454547082,34.39,77284.57,178.8,0.15718,9e-05,18.24396]
[1776454547112,34.39,77284.57,178.8,0.15718,9e-05,18.24396]
[1776454547270,34.39,77284.57,178.8,0.15718,9e-05,18.24396]
[1776454547354,34.39,77284.57,178.8,0.15718,9e-05,18.24396]
[1776454547372,34.39,77267.46,178.8,0.15562,9e-05,18.11982]
[1776454548243,34.39,77267.46,178.8,0.15562,9e-05,18.11982]
[1776454550212,34.39,77255.46,178.8,0.15452,9e-05,18.03289]
[1776454551516,34.39,77254.03,178.8,0.1544,9e-05,18.02315]
[1776454551573,34.39,77254.03,178.8,0.15441,9e-05,18.02349]
[1776454553922,34.39,77253.67,178.8,0.15437,9e-05,18.02099]
[1776454558381,34.39,77253.48,178.8,0.15436,9e-05,18.01991]
[1776454563492,34.4,77253.6,178.8,0.15438,9e-05,18.02129]
[1776454568285,34.4,77252.65,178.8,0.15429,9e-05,18.01459]
[1776454570151,34.4,77259.35,178.8,0.15491,9e-05,18.06367]
[1776454570190,34.4,77259.35,178.8,0.15491,9e-05,18.06367]
[1776454572785,34.4,77257.01,178.8,0.1547,9e-05,18.04715]
[1776454573333,34.4,77257.01,178.8,0.1547,9e-05,18.04715]
[1776454580587,34.4,77265.66,178.8,0.15551,9e-05,18.11156]
[1776454581539,34.4,77265.66,178.8,0.15551,9e-05,18.11156]
[1776454582303,34.4,77268.35,178.8,0.15576,9e-05,18.13123]
[1776454584373,34.4,77282.07,178.8,0.15703,9e-05,18.23156]
[1776454585646,34.4,77282.69,178.8,0.15709,9e-05,18.23628]
[1776454585685,34.4,77282.69,178.8,0.15709,9e-05,18.23628]
[1776454587949,34.4,77294.8,178.8,0.15821,9e-05,18.32483]
[1776454593678,34.4,77290.58,178.8,0.15781,9e-05,18.29136]
[1776454598713,34.41,77294.46,178.8,0.15818,9e-05,18.32031]
[1776454602266,34.41,77297.52,178.8,0.15847,9e-05,18.34283]
[1776454602310,34.41,77297.52,178.8,0.15847,9e-05,18.34283]
[1776454608192,34.41,77299.55,178.8,0.15866,9e-05,18.35808]
[1776454614655,34.41,77280.36,178.8,0.1569,9e-05,18.21929]
[1776454621458,34.41,77282.96,178.8,0.15716,9e-05,18.23995]
[1776454627830,34.41,77275.3,178.8,0.15648,9e-05,18.18628]
[1776454631964,34.42,77288.38,178.8,0.1577,9e-05,18.28261]
[1776454632938,34.42,77287.82,178.8,0.15765,9e-05,18.27878]
[1776454632983,34.42,77287.82,178.8,0.15765,9e-05,18.27878]
[1776454636980,34.42,77301.39,178.8,0.15893,9e-05,18.37858]
[1776454642015,34.42,77299.25,178.8,0.15874,9e-05,18.36367]
[1776454644382,34.42,77284.95,178.8,0.15742,9e-05,18.26006]
[1776454646045,34.42,77301.1,178.8,0.15892,9e-05,18.37794]
[1776454651079,34.42,77304.84,178.8,0.15925,9e-05,18.40193]
[1776454651938,34.42,77304.84,178.8,0.15925,9e-05,18.40193]
[1776454654005,34.42,77317.31,178.8,0.16041,9e-05,18.49287]
[1776454657860,34.42,77331.68,178.8,0.16176,9e-05,18.59772]
[1776454665179,34.42,77328.02,178.8,0.16142,9e-05,18.57124]
[1776454670214,34.43,77334.71,178.8,0.16205,9e-05,18.62001]
[1776454675249,34.43,77332.31,178.8,0.16183,9e-05,18.60261]
[1776454678724,34.43,77332.56,178.8,0.16185,9e-05,18.60449]
[1776454678769,34.43,77332.56,178.8,0.16185,9e-05,18.60449]
[1776454679281,34.43,77330.79,178.8,0.16168,9e-05,18.59164]
[1776454684316,34.43,77329.13,178.8,0.16153,9e-05,18.57988]
[1776454689354,34.43,77314.95,178.8,0.16021,9e-05,18.47709]
[1776454694685,34.43,77314.05,178.8,0.16014,9e-05,18.47154]
[1776454694825,34.43,77314.05,178.8,0.16014,9e-05,18.47154]
[1776454696780,34.43,77295.73,178.8,0.15844,9e-05,18.33871]
[1776454704581,34.43,77286.32,178.8,0.15759,9e-05,18.27196]
[1776454710027,34.43,77295.39,178.8,0.15845,9e-05,18.33911]
[1776454715539,34.44,77303.15,178.8,0.15915,9e-05,18.39241]
[1776454720574,34.44,77309.09,178.8,0.15971,9e-05,18.43585]
[1776454724542,34.44,77298.82,178.8,0.15875,9e-05,18.36133]
[1776454724584,34.44,77300.37,178.8,0.1589,9e-05,18.37273]
[1776454725293,34.44,77301.54,178.8,0.15901,9e-05,18.38149]
[1776454730646,34.44,77304.36,178.8,0.15928,9e-05,18.40241]
[1776454735908,34.44,77308.99,178.8,0.15971,9e-05,18.43634]
[1776454738174,34.44,77322.35,178.8,0.16097,9e-05,18.53382]
[1776454745170,34.44,77327.5,178.8,0.16145,9e-05,18.5716]
[1776454745316,34.44,77327.5,178.8,0.16145,9e-05,18.5716]
[1776454745380,34.44,77327.5,178.8,0.16145,9e-05,18.5716]
[1776454745506,34.44,77328.03,178.8,0.1615,9e-05,18.57553]
[1776454746528,34.44,77341.36,178.8,0.16276,9e-05,18.67264]
[1776454747055,34.44,77353.22,178.8,0.16388,9e-05,18.75894]
[1776454752377,34.44,77353.58,178.8,0.16392,9e-05,18.76219]
[1776454757836,34.44,77365.39,178.8,0.16504,9e-05,18.84806]
[1776454758845,34.44,77365.39,178.8,0.16504,9e-05,18.84806]
[1776454758946,34.44,77365.36,178.8,0.16504,9e-05,18.84776]
[1776454760416,34.44,77365.36,178.8,0.16504,9e-05,18.84776]
[1776454765475,34.44,77370.79,178.8,0.16556,0.0001,18.88764]
[1776454767585,34.44,77391.46,178.8,0.16754,0.0001,19.03798]
[1776454768682,34.44,77391.53,178.8,0.16754,0.0001,19.0384]
[1776454771549,34.44,77402.47,178.8,0.16859,0.0001,19.11762]
[1776454772369,34.44,77406.0,178.8,0.1689,0.0001,19.13941]
[1776454774962,34.44,77423.88,178.8,0.17063,0.0001,19.26908]
[1776454779997,34.44,77422.36,178.8,0.17048,0.0001,19.25804]
[1776454781400,34.44,77422.36,178.8,0.17048,0.0001,19.25804]
[1776454781473,34.44,77422.36,178.8,0.17048,0.0001,19.25804]
[1776454781505,34.44,77422.36,178.8,0.17048,0.0001,19.25804]
[1776454781613,34.44,77422.36,178.8,0.17048,0.0001,19.25804]
[1776454781585,34.44,77421.96,178.8,0.17044,0.0001,19.25519]
[1776454781655,34.44,77421.96,178.8,0.17044,0.0001,19.25519]
[1776454782501,34.44,77409.83,178.8,0.16927,0.0001,19.16683]
[1776454783284,34.44,77398.24,178.8,0.16815,0.0001,19.08243]
[1776454786465,34.44,77392.67,178.8,0.16761,0.0001,19.04168]
[1776454792085,34.44,77382.82,178.8,0.16666,0.0001,18.97001]
[1776454797120,34.44,77374.33,178.8,0.16586,0.0001,18.9086]
[1776454802156,34.44,77369.18,178.8,0.16537,0.0001,18.87155]
[1776454803021,34.44,77369.18,178.8,0.16537,0.0001,18.87155]
[1776454804177,34.44,77363.83,178.8,0.16487,9e-05,18.83281]
[1776454804473,34.44,77364.45,178.8,0.16493,9e-05,18.83743]
[1776454805183,34.44,77364.45,178.8,0.16493,9e-05,18.83743]
[1776454805232,34.44,77364.37,178.8,0.16492,9e-05,18.83696]
[1776454809127,34.44,77364.4,178.8,0.16493,9e-05,18.83742]
[1776454810217,34.44,77357.98,178.8,0.16432,9e-05,18.79104]
[1776454810303,34.44,77350.81,178.8,0.16364,9e-05,18.73898]
[1776454815591,34.44,77349.32,178.8,0.16351,9e-05,18.72851]
[1776454821290,34.44,77345.27,178.8,0.16314,9e-05,18.69993]
[1776454825494,34.45,77361.6,178.8,0.16469,9e-05,18.81914]
[1776454827338,34.45,77369.28,178.8,0.16542,0.0001,18.87509]
[1776454827386,34.45,77373.05,178.8,0.16578,0.0001,18.90257]
[1776454828396,34.45,77373.05,178.8,0.16578,0.0001,18.90257]
[1776454831840,34.45,77375.68,178.8,0.16601,0.0001,18.91819]
[1776454831882,34.45,77375.68,178.8,0.16601,0.0001,18.91819]
[1776454832519,34.45,77375.68,178.8,0.16601,0.0001,18.91819]
[1776454834630,34.45,77374.63,178.8,0.16591,0.0001,18.91069]
[1776454836345,34.45,77375.04,178.8,0.16595,0.0001,18.91361]
[1776454836545,34.45,77375.04,178.8,0.16595,0.0001,18.91361]
[1776454838172,34.45,77382.58,178.8,0.16667,0.0001,18.96823]
[1776454838914,34.45,77387.75,178.8,0.16716,0.0001,19.00575]
[1776454839416,34.45,77402.95,178.8,0.16862,0.0001,19.11606]
[1776454840610,34.45,77415.31,178.8,0.16981,0.0001,19.2058]
[1776454844221,34.45,77418.24,178.8,0.17009,0.0001,19.22673]
[1776454844451,34.45,77419.63,178.8,0.17022,0.0001,19.2367]
[1776454848487,34.44,77421.17,178.8,0.17037,0.0001,19.24751]
[1776454848487,34.44,77421.17,178.8,0.17037,0.0001,19.24751]
[1776454848676,34.44,77425.4,178.8,0.17077,0.0001,19.27809]
[1776454849056,34.44,77425.4,178.8,0.17077,0.0001,19.27809]
[1776454852012,34.44,77433.33,178.8,0.17155,0.0001,19.3357]
[1776454853813,34.44,77435.96,178.8,0.1718,0.0001,19.35473]
[1776454854579,34.44,77435.96,178.8,0.1718,0.0001,19.35473]
[1776454854680,34.44,77426.09,178.8,0.17084,0.0001,19.28308]
[1776454856550,34.44,77423.24,178.8,0.17056,0.0001,19.26224]
[1776454861059,34.44,77415.32,178.8,0.16979,0.0001,19.20429]
[1776454862607,34.44,77410.24,178.8,0.1693,0.0001,19.16734]
[1776454863413,34.44,77405.41,178.8,0.16883,0.0001,19.13225]
[1776454863590,34.44,77400.57,178.8,0.16837,0.0001,19.09713]
[1776454868625,34.44,77400.35,178.8,0.16833,0.0001,19.09476]
[1776454870420,34.44,77400.26,178.8,0.16832,0.0001,19.09394]
[1776454870461,34.44,77400.26,178.8,0.16832,0.0001,19.09394]
[1776454874225,34.44,77395.68,178.8,0.16788,0.0001,19.0601]
[1776454877256,34.44,77393.92,178.8,0.1677,0.0001,19.04696]
[1776454882726,34.44,77401.56,178.8,0.16842,0.0001,19.10144]
[1776454886512,34.44,77400.19,178.8,0.16829,0.0001,19.09113]
[1776454886551,34.44,77400.19,178.8,0.16829,0.0001,19.09113]
[1776454886614,34.44,77400.71,178.8,0.16833,0.0001,19.09455]
[1776454887523,34.44,77400.71,178.8,0.16833,0.0001,19.09455]
[1776454888263,34.44,77400.67,178.8,0.16832,0.0001,19.09407]
[1776454893462,34.44,77391.82,178.8,0.16744,0.0001,19.02558]
[1776454894813,34.43,77378.39,178.8,0.16615,0.0001,18.92769]
[1776454897907,34.43,77377.46,178.9,0.16606,0.0001,18.92095]
[1776454898143,34.43,77377.46,179.1,0.16606,0.0001,18.92095]
[1776454900595,34.43,77376.25,179.1,0.16595,0.0001,18.9122]
[1776454902662,34.43,77375.32,179.1,0.16586,0.0001,18.9053]
[1776454902701,34.43,77375.32,179.1,0.16586,0.0001,18.9053]
[1776454910081,34.43,77379.78,179.1,0.16627,0.0001,18.93658]
[1776454911293,34.43,77379.97,179.1,0.16628,0.0001,18.93757]
[1776454912663,34.43,77381.18,179.1,0.1664,0.0001,18.94616]
[1776454913157,34.43,77389.06,179.1,0.16715,0.0001,19.0034]
[1776454918983,34.43,77395.4,179.1,0.16775,0.0001,19.04883]
[1776454921422,34.43,77394.78,179.1,0.16769,0.0001,19.04418]
[1776454927130,34.43,77398.51,179.1,0.16803,0.0001,19.07019]
[1776454933081,34.43,77396.28,179.1,0.1678,0.0001,19.05287]
[1776454938116,34.42,77392.24,179.1,0.1674,0.0001,19.02276]
[1776454943151,34.42,77391.74,179.1,0.16735,0.0001,19.01856]
[1776454948186,34.42,77392.63,179.1,0.16742,0.0001,19.02439]
[1776454949005,34.42,77392.63,179.1,0.16742,0.0001,19.02439]
[1776454950285,34.42,77391.76,179.1,0.16734,0.0001,19.01792]
[1776454950324,34.42,77391.76,179.1,0.16734,0.0001,19.01792]
[1776454957952,34.42,77391.32,179.1,0.16726,0.0001,19.01002]
[1776454959018,34.42,77397.4,179.1,0.16784,0.0001,19.05407]
[1776454964300,34.42,77401.83,179.1,0.16825,0.0001,19.08497]
[1776454969333,34.41,77401.66,179.1,0.16822,0.0001,19.08265]
[1776454973227,34.41,77402.75,179.1,0.16831,0.0001,19.08995]
[1776454973602,34.41,77409.8,179.1,0.16899,0.0001,19.14097]
[1776454976384,34.41,77422.55,179.1,0.17022,0.0001,19.23328]
[1776454981419,34.41,77419.2,179.1,0.16988,0.0001,19.20822]
[1776454982102,34.41,77419.2,179.1,0.16988,0.0001,19.20822]
[1776454982141,34.41,77419.2,179.1,0.16988,0.0001,19.20822]
[1776454982426,34.41,77419.99,179.1,0.16996,0.0001,19.21383]
[1776454983133,34.41,77419.99,179.1,0.16996,0.0001,19.21383]
[1776454988447,34.41,77421.39,179.1,0.17008,0.0001,19.22331]
[1776454989939,34.41,77420.04,179.1,0.16995,0.0001,19.21323]
[1776454995517,34.41,77418.13,179.1,0.16975,0.0001,19.19866]
[1776454999936,34.41,77418.58,179.1,0.16979,0.0001,19.20148]
[1776455003027,34.41,77421.07,179.1,0.17003,0.0001,19.21919]
[1776455008505,34.41,77418.43,179.1,0.16976,0.0001,19.19935]
[1776455012248,34.4,77417.72,179.1,0.16966,0.0001,19.19006]
[1776455013794,34.4,77415.64,179.1,0.16946,0.0001,19.17483]
[1776455013834,34.4,77415.64,179.1,0.16946,0.0001,19.17483]
[1776455018752,34.4,77415.9,179.1,0.16948,0.0001,19.17624]
[1776455018830,34.4,77415.9,179.1,0.16948,0.0001,19.17624]
[1776455018761,34.4,77414.46,179.1,0.16934,0.0001,19.16568]
[1776455022186,34.4,77403.63,179.1,0.16828,0.0001,19.08625]
[1776455025533,34.4,77404.06,179.1,0.16832,0.0001,19.0888]
[1776455025538,34.4,77404.06,179.1,0.16832,0.0001,19.0888]
[1776455027806,34.4,77405.75,179.1,0.16847,0.0001,19.10069]
[1776455032081,34.4,77405.57,179.1,0.16844,0.0001,19.0984]
[1776455032881,34.4,77405.64,179.1,0.16845,0.0001,19.09872]
[1776455033197,34.4,77405.64,179.1,0.16845,0.0001,19.09872]
[1776455038817,34.4,77405.38,179.1,0.16841,0.0001,19.09567]
[1776455042925,34.39,77405.36,179.1,0.1684,0.0001,19.0948]
[1776455045583,34.39,77405.71,179.1,0.16842,0.0001,19.09699]
[1776455045622,34.39,77405.71,179.1,0.16842,0.0001,19.09699]
[1776455045684,34.39,77405.71,179.1,0.16842,0.0001,19.09681]
[1776455051086,34.39,77405.23,179.1,0.16837,0.0001,19.09257]
[1776455052995,34.39,77405.17,179.1,0.16835,0.0001,19.09178]
[1776455054125,34.39,77404.59,179.1,0.16829,0.0001,19.08722]
[1776455059213,34.39,77393.72,179.1,0.16724,0.0001,19.0077]
[1776455060345,34.39,77391.02,179.1,0.16698,0.0001,18.98801]
[1776455061371,34.39,77370.12,179.1,0.16499,0.0001,18.83595]
[1776455063194,34.39,77369.76,179.1,0.16495,0.0001,18.83333]
[1776455063525,34.39,77369.76,179.1,0.16495,0.0001,18.83333]
[1776455066113,34.39,77381.48,179.1,0.16607,0.0001,18.91837]
[1776455068268,34.39,77385.02,179.1,0.1664,0.0001,18.94382]
[1776455073831,34.39,77387.84,179.1,0.16664,0.0001,18.96052]
[1776455079100,34.39,77391.16,179.1,0.16696,0.0001,18.98462]
[1776455084135,34.39,77391.1,179.1,0.16695,0.0001,18.98392]
[1776455089263,34.39,77391.38,179.1,0.16698,0.0001,18.98569]
[1776455095166,34.39,77390.17,179.1,0.16685,0.0001,18.97641]
[1776455100514,34.39,77388.97,179.1,0.16673,0.0001,18.9673]
[1776455100671,34.39,77388.97,179.1,0.16673,0.0001,18.9673]
[1776455101560,34.39,77388.82,179.1,0.16672,0.0001,18.96614]
[1776455101644,34.38,77375.39,179.1,0.16543,0.0001,18.86816]
[1776455102585,34.38,77375.39,179.1,0.16543,0.0001,18.86816]
[1776455103281,34.38,77364.77,179.1,0.16442,9e-05,18.79075]
[1776455103949,34.38,77360.31,179.1,0.164,9e-05,18.75825]
[1776455109102,34.38,77360.74,179.1,0.16404,9e-05,18.76133]
[1776455109142,34.38,77360.74,179.1,0.16404,9e-05,18.76133]
[1776455111532,34.38,77359.42,179.1,0.16391,9e-05,18.7517]
[1776455111551,34.38,77359.42,179.1,0.16391,9e-05,18.7517]
[1776455111583,34.38,77357.22,179.1,0.1637,9e-05,18.7357]
[1776455113338,34.38,77343.46,179.1,0.1624,9e-05,18.63526]
[1776455118373,34.38,77342.58,179.1,0.16231,9e-05,18.62855]
[1776455119405,34.38,77342.58,179.1,0.16231,9e-05,18.62855]
[1776455121273,34.38,77335.42,179.1,0.16164,9e-05,18.57633]
[1776455121570,34.38,77335.42,179.1,0.16164,9e-05,18.57633]
[1776455126835,34.38,77321.32,179.1,0.16031,9e-05,18.47328]
[1776455130213,34.38,77318.76,179.1,0.16007,9e-05,18.45449]
[1776455134337,34.38,77317.8,179.1,0.15996,9e-05,18.44431]
[1776455140115,34.38,77317.52,179.1,0.15994,9e-05,18.44236]
[1776455145651,34.38,77309.46,179.1,0.15919,9e-05,18.38384]
[1776455146673,34.38,77307.59,179.1,0.15901,9e-05,18.37034]
[1776455147578,34.38,77300.59,179.1,0.15837,9e-05,18.31954]
[1776455152032,34.39,77294.33,179.1,0.1578,9e-05,18.27503]
[1776455152336,34.39,77294.33,179.1,0.1578,9e-05,18.27503]
[1776455152614,34.39,77288.91,179.1,0.1573,9e-05,18.23561]
[1776455153624,34.39,77288.91,179.1,0.1573,9e-05,18.23561]
[1776455155673,34.39,77288.18,179.1,0.15723,9e-05,18.23041]
[1776455155675,34.39,77288.18,179.1,0.15723,9e-05,18.23041]
[1776455155692,34.39,77288.18,179.1,0.15723,9e-05,18.23041]
[1776455157013,34.39,77298.89,179.1,0.15822,9e-05,18.30837]
[1776455162686,34.39,77299.76,179.1,0.1583,9e-05,18.31445]
[1776455163172,34.39,77299.76,179.1,0.1583,9e-05,18.31445]
[1776455163287,34.39,77299.76,179.1,0.1583,9e-05,18.31445]
[1776455163725,34.39,77299.76,179.1,0.1583,9e-05,18.31445]
[1776455164019,34.39,77300.32,179.1,0.15835,9e-05,18.31848]
[1776455169735,34.39,77293.73,179.1,0.15774,9e-05,18.27055]
[1776455172660,34.39,77294.25,179.1,0.15779,9e-05,18.27438]
[1776455173297,34.39,77293.71,179.1,0.15774,9e-05,18.27047]
[1776455173601,34.39,77293.71,179.1,0.15774,9e-05,18.27047]
[1776455173721,34.39,77293.71,179.1,0.15774,9e-05,18.27047]
[1776455173765,34.39,77297.58,179.1,0.1581,9e-05,18.29864]
[1776455175139,34.39,77308.15,179.1,0.15908,9e-05,18.37576]
[1776455178388,34.39,77296.15,179.1,0.15798,9e-05,18.28892]
[1776455178800,34.39,77296.41,179.1,0.158,9e-05,18.29104]
[1776455179929,34.39,77296.41,179.1,0.158,9e-05,18.29104]
[1776455180232,34.39,77297.01,179.1,0.15806,9e-05,18.2954]
[1776455180272,34.39,77297.01,179.1,0.15806,9e-05,18.2954]
[1776455180816,34.39,77297.45,179.1,0.1581,9e-05,18.29883]
[1776455185635,34.39,77297.17,179.1,0.15809,9e-05,18.29769]
[1776455186577,34.39,77298.1,179.1,0.15818,9e-05,18.30466]
[1776455188083,34.39,77309.56,179.1,0.15925,9e-05,18.38835]
[1776455189062,34.39,77309.56,179.1,0.15925,9e-05,18.38835]
[1776455190501,34.39,77308.99,179.1,0.15919,9e-05,18.38438]
[1776455192362,34.39,77323.47,179.1,0.16052,9e-05,18.48624]
[1776455196941,34.39,77330.09,179.1,0.16115,9e-05,18.53492]
[1776455196981,34.39,77330.09,179.1,0.16115,9e-05,18.53492]
[1776455200905,34.39,77329.78,179.1,0.16113,9e-05,18.5331]
[1776455201317,34.39,77321.14,179.1,0.16032,9e-05,18.47036]
[1776455201345,34.39,77321.14,179.1,0.16032,9e-05,18.47036]
[1776455206410,34.39,77317.39,179.1,0.15998,9e-05,18.4439]
[1776455212426,34.4,77314.02,179.1,0.15968,9e-05,18.42069]
[1776455212464,34.4,77314.02,179.1,0.15968,9e-05,18.42069]
[1776455212866,34.4,77314.02,179.1,0.15968,9e-05,18.42069]
[1776455213042,34.4,77314.05,179.1,0.15969,9e-05,18.42113]
[1776455218078,34.4,77318.54,179.1,0.16012,9e-05,18.45478]
[1776455223243,34.4,77315.21,179.1,0.15982,9e-05,18.43127]
[1776455227801,34.4,77312.58,179.1,0.15958,9e-05,18.4125]
[1776455227842,34.4,77312.58,179.1,0.15958,9e-05,18.4125]
[1776455228907,34.4,77296.12,179.1,0.15805,9e-05,18.29307]
[1776455234632,34.4,77294.12,179.1,0.15788,9e-05,18.27933]
[1776455240232,34.4,77296.38,179.1,0.15811,9e-05,18.29705]
[1776455245267,34.41,77297.43,179.1,0.15821,9e-05,18.30551]
[1776455250302,34.41,77292.59,179.1,0.15778,9e-05,18.27118]
[1776455255700,34.41,77293.71,179.1,0.15787,9e-05,18.27643]
[1776455255763,34.41,77293.71,179.1,0.15787,9e-05,18.27643]
[1776455256018,34.41,77293.36,179.1,0.15784,9e-05,18.27428]
[1776455256190,34.41,77293.36,179.1,0.15784,9e-05,18.27428]
[1776455256892,34.41,77281.19,179.1,0.15672,9e-05,18.18583]
[1776455259394,34.41,77271.93,179.1,0.15587,9e-05,18.11866]
[1776455259560,34.41,77271.93,179.1,0.15587,9e-05,18.11866]
[1776455259608,34.41,77271.93,179.1,0.15587,9e-05,18.11866]
[1776455260228,34.41,77275.52,179.1,0.1562,9e-05,18.14492]
[1776455260508,34.41,77286.82,179.1,0.15724,9e-05,18.22718]
[1776455263818,34.41,77305.1,179.1,0.15895,9e-05,18.36101]
[1776455269106,34.41,77308.33,179.1,0.15926,9e-05,18.38558]
[1776455274258,34.42,77307.44,179.1,0.1592,9e-05,18.3809]
[1776455274731,34.42,77307.44,179.1,0.1592,9e-05,18.3809]
[1776455274773,34.42,77307.44,179.1,0.1592,9e-05,18.3809]
[1776455279798,34.42,77309.0,179.1,0.15935,9e-05,18.39284]
[1776455283916,34.42,77311.27,179.1,0.15957,9e-05,18.40978]
[1776455289149,34.42,77326.38,179.1,0.16098,9e-05,18.51966]
[1776455292791,34.42,77330.02,179.1,0.16132,9e-05,18.5459]
[1776455294252,34.42,77330.62,179.1,0.16138,9e-05,18.55008]
[1776455295059,34.42,77330.62,179.1,0.16138,9e-05,18.55008]
[1776455302572,34.42,77333.29,179.1,0.16162,9e-05,18.56909]
[1776455306071,34.42,77339.29,179.1,0.16218,9e-05,18.61266]
[1776455307623,34.42,77340.41,179.1,0.16229,9e-05,18.62068]
[1776455310161,34.41,77354.79,179.1,0.16361,9e-05,18.72302]
[1776455310628,34.41,77354.79,179.1,0.16361,9e-05,18.72302]
[1776455310733,34.41,77354.54,179.1,0.16359,9e-05,18.72099]
[1776455315767,34.41,77359.89,179.1,0.16407,9e-05,18.75622]
[1776455320802,34.41,77366.05,179.1,0.16465,9e-05,18.80064]
[1776455322768,34.41,77364.53,179.1,0.1645,9e-05,18.78949]
[1776455322819,34.41,77364.53,179.1,0.1645,9e-05,18.78949]
[1776455323122,34.41,77367.89,179.1,0.16482,0.0001,18.81383]
[1776455323836,34.41,77367.89,179.1,0.16482,0.0001,18.81383]
[1776455324076,34.41,77369.36,179.1,0.16496,0.0001,18.8244]
[1776455325504,34.41,77380.62,179.1,0.16603,0.0001,18.90614]
[1776455328049,34.41,77387.82,179.1,0.16672,0.0001,18.9583]
[1776455330242,34.41,77389.95,179.1,0.16692,0.0001,18.97351]
[1776455330348,34.41,77389.95,179.1,0.16692,0.0001,18.97351]
[1776455333148,34.41,77372.09,179.1,0.16521,0.0001,18.84335]
[1776455338972,34.41,77373.43,179.1,0.16533,0.0001,18.85283]
[1776455346208,34.41,77371.92,179.1,0.16518,0.0001,18.84142]
[1776455348693,34.41,77363.01,179.1,0.16433,9e-05,18.77655]
[1776455349009,34.41,77363.01,179.1,0.16433,9e-05,18.77655]
[1776455349110,34.41,77359.01,179.1,0.16396,9e-05,18.74749]
[1776455355045,34.41,77362.81,179.1,0.16431,9e-05,18.77485]
[1776455360081,34.41,77363.16,179.1,0.16434,9e-05,18.77706]
[1776455365116,34.41,77361.63,179.1,0.16419,9e-05,18.76563]
[1776455370151,34.41,77361.03,179.1,0.16413,9e-05,18.76102]
[1776455375186,34.41,77362.11,179.1,0.16421,9e-05,18.76499]
[1776455381228,34.41,77363.46,179.1,0.16433,9e-05,18.7745]
[1776455384259,34.41,77371.32,179.1,0.16508,0.0001,18.83155]
[1776455384368,34.41,77377.02,179.1,0.16562,0.0001,18.87288]
[1776455390291,34.4,77374.43,179.1,0.16536,0.0001,18.85325]
[1776455395531,34.4,77372.17,179.1,0.16514,0.0001,18.83643]
[1776455395637,34.4,77372.17,179.1,0.16514,0.0001,18.83643]
[1776455395872,34.4,77372.17,179.1,0.16514,0.0001,18.83643]
[1776455396850,34.4,77374.48,179.1,0.16536,0.0001,18.85305]
[1776455398585,34.4,77390.2,179.1,0.16686,0.0001,18.96737]
[1776455400186,34.4,77394.85,179.1,0.1673,0.0001,19.00113]
[1776455400217,34.4,77394.85,179.1,0.1673,0.0001,19.00113]
[1776455400771,34.4,77396.84,179.1,0.16749,0.0001,19.01551]
[1776455400954,34.4,77396.84,179.1,0.16749,0.0001,19.01551]
[1776455401149,34.4,77396.84,179.1,0.16749,0.0001,19.01551]
[1776455401191,34.4,77396.84,179.1,0.16749,0.0001,19.01551]
[1776455401778,34.4,77402.13,179.1,0.168,0.0001,19.05386]
[1776455402205,34.4,77402.13,179.1,0.168,0.0001,19.05386]
[1776455403170,34.4,77395.82,179.1,0.16739,0.0001,19.00782]
[1776455403206,34.4,77380.36,179.1,0.16591,0.0001,18.89556]
[1776455405129,34.4,77393.97,179.1,0.16721,0.0001,18.99439]
[1776455405409,34.4,77393.97,179.1,0.16721,0.0001,18.99439]
[1776455405460,34.4,77393.97,179.1,0.16721,0.0001,18.99439]
[1776455406953,34.4,77393.26,179.1,0.16715,0.0001,18.98923]
[1776455407476,34.4,77385.36,179.1,0.16639,0.0001,18.93171]
[1776455413048,34.4,77389.4,179.1,0.16677,0.0001,18.96095]
[1776455413569,34.4,77378.86,179.1,0.16577,0.0001,18.8843]
[1776455413791,34.4,77378.86,179.1,0.16577,0.0001,18.8843]
[1776455413984,34.4,77366.68,179.1,0.16461,0.0001,18.79572]
[1776455414500,34.4,77366.68,179.1,0.16461,0.0001,18.79572]
[1776455414877,34.4,77360.08,179.1,0.16398,9e-05,18.74767]
[1776455415898,34.4,77360.08,179.1,0.16398,9e-05,18.74767]
[1776455415981,34.4,77360.08,179.1,0.16398,9e-05,18.74767]
[1776455416069,34.4,77358.15,179.1,0.1638,9e-05,18.73364]
[1776455421500,34.4,77351.23,179.1,0.16313,9e-05,18.68255]
[1776455422423,34.4,77350.2,179.1,0.16303,9e-05,18.67493]
[1776455423088,34.4,77350.2,179.1,0.16303,9e-05,18.67493]
[1776455423123,34.4,77350.13,179.1,0.16302,9e-05,18.6743]
[1776455428803,34.4,77358.47,179.1,0.16381,9e-05,18.73503]
[1776455431537,34.4,77357.03,179.1,0.16368,9e-05,18.72476]
[1776455431941,34.4,77354.09,179.1,0.16338,9e-05,18.69977]
[1776455432726,34.4,77354.09,179.1,0.16338,9e-05,18.69977]
[1776455438663,34.4,77342.18,179.1,0.16225,9e-05,18.6127]
[1776455441084,34.4,77342.47,179.1,0.16228,9e-05,18.61478]
[1776455445435,34.4,77333.08,179.1,0.16139,9e-05,18.54653]
[1776455445769,34.4,77334.63,179.1,0.16154,9e-05,18.55785]
[1776455445828,34.4,77344.65,179.1,0.16248,9e-05,18.63073]
[1776455448285,34.4,77350.5,179.1,0.16303,9e-05,18.67313]
[1776455449276,34.4,77352.76,179.1,0.16325,9e-05,18.68956]
[1776455455240,34.4,77354.42,179.1,0.16339,9e-05,18.70072]
[1776455455250,34.4,77354.42,179.1,0.16339,9e-05,18.70072]
[1776455455868,34.4,77354.36,179.1,0.16338,9e-05,18.70012]
[1776455456406,34.4,77354.49,179.1,0.16339,9e-05,18.70091]
[1776455457676,34.4,77354.82,179.1,0.16342,9e-05,18.70297]
[1776455460508,34.4,77354.98,179.1,0.16343,9e-05,18.70379]
[1776455461294,34.4,77358.68,179.1,0.16378,9e-05,18.73056]
[1776455462823,34.4,77358.7,179.1,0.16378,9e-05,18.7307]
[1776455463140,34.4,77358.7,179.1,0.16378,9e-05,18.7307]
[1776455463165,34.4,77358.7,179.1,0.16378,9e-05,18.7307]
[1776455463185,34.4,77358.7,179.1,0.16378,9e-05,18.7307]
[1776455463227,34.4,77357.3,179.1,0.16365,9e-05,18.72055]
[1776455465324,34.4,77340.74,179.1,0.16208,9e-05,18.60005]
[1776455465859,34.4,77340.74,179.1,0.16208,9e-05,18.60005]
[1776455466212,34.4,77340.74,179.1,0.16208,9e-05,18.60005]
[1776455466418,34.4,77339.95,179.1,0.16201,9e-05,18.59426]
[1776455467213,34.4,77339.95,179.1,0.16201,9e-05,18.59426]
[1776455468989,34.4,77340.17,179.1,0.16203,9e-05,18.59585]
[1776455469896,34.4,77341.92,179.1,0.16219,9e-05,18.60855]
[1776455469927,34.4,77341.92,179.1,0.16219,9e-05,18.60855]
[1776455472910,34.4,77336.53,179.1,0.16169,9e-05,18.56931]
[1776455472943,34.4,77336.53,179.1,0.16169,9e-05,18.56931]
[1776455472982,34.4,77336.53,179.1,0.16169,9e-05,18.56931]
[1776455473084,34.4,77337.4,179.1,0.16177,9e-05,18.57564]
[1776455475881,34.4,77341.49,179.1,0.16215,9e-05,18.6053]
[1776455476811,34.4,77345.97,179.1,0.16257,9e-05,18.63778]
[1776455476963,34.4,77345.97,179.1,0.16257,9e-05,18.63778]
[1776455477065,34.4,77350.4,179.1,0.16299,9e-05,18.67001]
[1776455479006,34.4,77350.55,179.1,0.163,9e-05,18.67097]
[1776455485012,34.39,77345.8,179.1,0.16254,9e-05,18.63569]
[1776455487059,34.39,77345.59,179.1,0.16252,9e-05,18.63408]
[1776455487140,34.39,77345.59,179.1,0.16252,9e-05,18.63408]
[1776455487264,34.39,77345.59,179.1,0.16252,9e-05,18.63408]
[1776455487274,34.39,77346.08,179.1,0.16257,9e-05,18.63748]
[1776455488700,34.39,77356.63,179.1,0.16356,9e-05,18.71423]
[1776455488739,34.39,77356.63,179.1,0.16356,9e-05,18.71423]
[1776455489041,34.39,77363.99,179.1,0.16426,9e-05,18.76791]
[1776455490052,34.39,77363.99,179.1,0.16426,9e-05,18.76791]
[1776455490106,34.39,77364.29,179.1,0.16429,9e-05,18.77012]
[1776455490595,34.39,77364.29,179.1,0.16429,9e-05,18.77012]
[1776455491297,34.39,77364.29,179.1,0.16429,9e-05,18.77012]
[1776455492062,34.39,77384.17,179.1,0.16616,0.0001,18.91096]
[1776455493890,34.39,77386.97,179.1,0.16643,0.0001,18.93143]
[1776455495759,34.39,77391.45,179.1,0.16686,0.0001,18.96397]
[1776455501126,34.39,77392.93,179.1,0.167,0.0001,18.97431]
[1776455505709,34.39,77391.38,179.1,0.16684,0.0001,18.96273]
[1776455505752,34.39,77391.38,179.1,0.16684,0.0001,18.96273]
[1776455510952,34.39,77394.38,179.1,0.16712,0.0001,18.98405]
[1776455517238,34.39,77393.57,179.1,0.16704,0.0001,18.97741]
[1776455522273,34.39,77396.06,179.1,0.16727,0.0001,18.99494]
[1776455527308,34.39,77387.43,179.1,0.16643,0.0001,18.93175]
[1776455532342,34.39,77387.49,179.1,0.16643,0.0001,18.93188]
[1776455533898,34.39,77387.42,179.1,0.16643,0.0001,18.93132]
[1776455534141,34.39,77387.42,179.1,0.16643,0.0001,18.93132]
[1776455534357,34.39,77373.64,179.1,0.16511,0.0001,18.83108]
[1776455535364,34.39,77361.29,179.1,0.16393,9e-05,18.74086]
[1776455536378,34.39,77361.29,179.1,0.16393,9e-05,18.74086]
[1776455537378,34.39,77360.49,179.1,0.16386,9e-05,18.73504]
[1776455541414,34.39,77369.32,179.1,0.1647,0.0001,18.79923]
[1776455541865,34.39,77372.96,179.1,0.16504,0.0001,18.82562]
[1776455545290,34.39,77379.31,179.1,0.16564,0.0001,18.87157]
[1776455545332,34.39,77379.31,179.1,0.16564,0.0001,18.87157]
[1776455548165,34.39,77379.98,179.1,0.1657,0.0001,18.87619]
[1776455549462,34.39,77398.65,179.1,0.16749,0.0001,19.01191]
[1776455555124,34.38,77402.48,179.1,0.16782,0.0001,19.03547]
[1776455558223,34.38,77411.81,179.1,0.16872,0.0001,19.10281]
[1776455560785,34.38,77412.13,179.1,0.16874,0.0001,19.10435]
[1776455566614,34.38,77406.85,179.1,0.16821,0.0001,19.06465]
[1776455567073,34.38,77406.85,179.1,0.16821,0.0001,19.06465]
[1776455568055,34.38,77403.02,179.1,0.16784,0.0001,19.03658]
[1776455568094,34.38,77403.02,179.1,0.16784,0.0001,19.03658]
[1776455575534,34.38,77391.01,179.1,0.16667,0.0001,18.94837]
[1776455579199,34.38,77377.98,179.1,0.16543,0.0001,18.85348]
[1776455582391,34.38,77378.3,179.1,0.16546,0.0001,18.85599]
[1776455583342,34.38,77378.13,179.1,0.16545,0.0001,18.8549]
[1776455584718,34.38,77367.15,179.1,0.1644,0.0001,18.77493]
[1776455584819,34.38,77363.65,179.1,0.16407,9e-05,18.74944]
[1776455586249,34.38,77363.65,179.1,0.16407,9e-05,18.74944]
[1776455586264,34.38,77359.73,179.1,0.16369,9e-05,18.72091]
[1776455588255,34.38,77357.16,179.1,0.16345,9e-05,18.70209]
[1776455591977,34.38,77356.11,179.1,0.16334,9e-05,18.69404]
[1776455593427,34.38,77359.62,179.1,0.16368,9e-05,18.71959]
[1776455596520,34.38,77363.57,179.1,0.16404,9e-05,18.74765]
[1776455597322,34.38,77364.38,179.1,0.16412,9e-05,18.75336]
[1776455599820,34.38,77371.23,179.1,0.16477,0.0001,18.80321]
[1776455600399,34.37,77372.98,179.1,0.16493,0.0001,18.81585]
[1776455604515,34.37,77378.89,179.1,0.16549,0.0001,18.85856]
[1776455604931,34.37,77378.89,179.1,0.16549,0.0001,18.85856]
[1776455606048,34.37,77386.91,179.1,0.16626,0.0001,18.91681]
[1776455606365,34.37,77399.58,179.1,0.16747,0.0001,19.00889]
[1776455611902,34.37,77399.01,179.1,0.16738,0.0001,19.0005]
[1776455614701,34.37,77400.7,179.1,0.16754,0.0001,19.01253]
[1776455614741,34.37,77400.7,179.1,0.16754,0.0001,19.01253]
[1776455621972,34.37,77397.7,179.1,0.16724,0.0001,18.98954]
[1776455623136,34.37,77397.7,179.1,0.16724,0.0001,18.98954]
[1776455623146,34.37,77397.7,179.1,0.16724,0.0001,18.98954]
[1776455624993,34.37,77379.29,179.1,0.16547,0.0001,18.85525]
[1776455630030,34.37,77378.11,179.1,0.16536,0.0001,18.84689]
[1776455632157,34.37,77377.77,179.1,0.16533,0.0001,18.84447]
[1776455633659,34.37,77377.65,179.1,0.16532,0.0001,18.84353]
[1776455636171,34.37,77389.43,179.1,0.16644,0.0001,18.92927]
[1776455641176,34.37,77392.19,179.1,0.16671,0.0001,18.94914]
[1776455647150,34.37,77380.44,179.1,0.16558,0.0001,18.86373]
[1776455651187,34.37,77384.39,179.1,0.16596,0.0001,18.89256]
[1776455652549,34.37,77398.78,179.1,0.16734,0.0001,18.99707]
[1776455657756,34.37,77401.54,179.1,0.16759,0.0001,19.01653]
[1776455660811,34.37,77389.99,179.1,0.16648,0.0001,18.93226]
[1776455669307,34.37,77390.81,179.1,0.16656,0.0001,18.9381]
[1776455673469,34.37,77406.02,179.1,0.16799,0.0001,19.04476]
[1776455676661,34.37,77412.18,179.1,0.16858,0.0001,19.08923]
[1776455677190,34.37,77412.18,179.1,0.16858,0.0001,19.08923]
[1776455680278,34.37,77417.25,179.1,0.16906,0.0001,19.12548]
[1776455681462,34.36,77419.12,179.1,0.16924,0.0001,19.13885]
[1776455681492,34.36,77419.12,179.1,0.16924,0.0001,19.13885]
[1776455681713,34.36,77420.35,179.1,0.16936,0.0001,19.14754]
[1776455682533,34.36,77404.64,179.1,0.16783,0.0001,19.03268]
[1776455688197,34.36,77404.36,179.1,0.1678,0.0001,19.03]
[1776455689126,34.36,77404.43,179.1,0.1678,0.0001,19.03039]
[1776455692093,34.36,77406.61,179.1,0.168,0.0001,19.04584]
[1776455692135,34.36,77406.61,179.1,0.168,0.0001,19.04584]
[1776455692357,34.36,77406.61,179.1,0.168,0.0001,19.04584]
[1776455696041,34.36,77394.72,179.1,0.16686,0.0001,18.95892]
[1776455700331,34.36,77394.3,179.1,0.16682,0.0001,18.95589]
[1776455700369,34.36,77394.3,179.1,0.16682,0.0001,18.95589]
[1776455700570,34.36,77394.3,179.1,0.16682,0.0001,18.95589]
[1776455700779,34.36,77403.7,179.1,0.16772,0.0001,19.02431]
[1776455705288,34.36,77392.04,179.1,0.1666,0.0001,18.93927]
[1776455710542,34.36,77397.68,179.1,0.16714,0.0001,18.98019]
[1776455710709,34.36,77397.7,179.1,0.16714,0.0001,18.98029]
[1776455712899,34.36,77408.69,179.1,0.16819,0.0001,19.06018]
[1776455713622,34.36,77412.47,179.1,0.16856,0.0001,19.08753]
[1776455714699,34.36,77413.6,179.1,0.16866,0.0001,19.09557]
[1776455718303,34.36,77415.34,179.1,0.16882,0.0001,19.10763]
[1776455723685,34.35,77424.02,179.1,0.16964,0.0001,19.16899]
[1776455728721,34.35,77420.24,179.1,0.16925,0.0001,19.14012]
[1776455731875,34.35,77421.93,179.1,0.16941,0.0001,19.15192]
[1776455731957,34.35,77422.87,179.1,0.16947,0.0001,19.1548]
[1776455734246,34.35,77427.08,179.1,0.16988,0.0001,19.18538]
[1776455734439,34.35,77427.27,179.1,0.1699,0.0001,19.18668]
[1776455738311,34.35,77421.43,179.1,0.16932,0.0001,19.14334]
[1776455738354,34.35,77421.43,179.1,0.16932,0.0001,19.14334]
[1776455738413,34.35,77422.91,179.1,0.16946,0.0001,19.15386]
[1776455742155,34.35,77424.41,179.1,0.1696,0.0001,19.16402]
[1776455742316,34.35,77424.41,179.1,0.1696,0.0001,19.16402]
[1776455742336,34.35,77424.41,179.1,0.1696,0.0001,19.16402]
[1776455742808,34.35,77423.98,179.1,0.16955,0.0001,19.16063]
[1776455743304,34.35,77423.98,179.1,0.16955,0.0001,19.16063]
[1776455743373,34.35,77424.94,179.1,0.16964,0.0001,19.16736]
[1776455744831,34.35,77426.21,179.1,0.16976,0.0001,19.17655]
[1776455745001,34.35,77426.21,179.1,0.16976,0.0001,19.17655]
[1776455746031,34.35,77427.92,179.1,0.16993,0.0001,19.18894]
[1776455752256,34.34,77431.04,179.1,0.17022,0.0001,19.21117]
[1776455752320,34.34,77431.04,179.1,0.17022,0.0001,19.21117]
[1776455752535,34.34,77431.04,179.1,0.17022,0.0001,19.21117]
[1776455753066,34.34,77432.63,179.1,0.17038,0.0001,19.22255]
[1776455753949,34.34,77438.94,179.1,0.17099,0.0001,19.26831]
[1776455755911,34.34,77424.55,179.1,0.16959,0.0001,19.16364]
[1776455760943,34.35,77428.54,179.1,0.16999,0.0001,19.19333]
[1776455765981,34.35,77428.01,179.1,0.16995,0.0001,19.19039]
[1776455769775,34.35,77424.82,179.1,0.16964,0.0001,19.16769]
[1776455769814,34.35,77424.82,179.1,0.16964,0.0001,19.16769]
[1776455775254,34.35,77437.55,179.1,0.17089,0.0001,19.26093]
[1776455782096,34.35,77437.42,179.1,0.17089,0.0001,19.26064]
[1776455784511,34.35,77437.24,179.1,0.17087,0.0001,19.25941]
[1776455785514,34.35,77437.98,179.1,0.17095,0.0001,19.26496]
[1776455785859,34.35,77437.36,179.1,0.17088,0.0001,19.26034]
[1776455785899,34.35,77437.36,179.1,0.17088,0.0001,19.26034]
[1776455791158,34.35,77443.45,179.1,0.17146,0.0001,19.30136]
[1776455795077,34.35,77445.6,179.1,0.17167,0.0001,19.31711]
[1776455797780,34.35,77430.76,179.1,0.17023,0.0001,19.20928]
[1776455803303,34.35,77434.68,179.1,0.17061,0.0001,19.23809]
[1776455803638,34.35,77430.71,179.1,0.17022,0.0001,19.20912]
[1776455804378,34.35,77430.71,179.1,0.17022,0.0001,19.20912]
[1776455806648,34.35,77422.7,179.1,0.16944,0.0001,19.15065]
[1776455807398,34.35,77422.86,179.1,0.16946,0.0001,19.15164]
[1776455813317,34.35,77420.42,179.1,0.1692,0.0001,19.13262]
[1776455818353,34.35,77419.34,179.1,0.16909,0.0001,19.12389]
[1776455821160,34.35,77421.8,179.1,0.16932,0.0001,19.14147]
[1776455821196,34.35,77421.8,179.1,0.16932,0.0001,19.14147]
[1776455821225,34.35,77421.8,179.1,0.16932,0.0001,19.14147]
[1776455821479,34.35,77421.8,179.1,0.16932,0.0001,19.14147]
[1776455821553,34.35,77421.8,179.1,0.16932,0.0001,19.14147]
[1776455821556,34.35,77421.8,179.1,0.16932,0.0001,19.14147]
[1776455821571,34.35,77421.8,179.1,0.16932,0.0001,19.14147]
[1776455822241,34.35,77416.96,179.1,0.16885,0.0001,19.10605]
[1776455825224,34.35,77400.47,179.1,0.16726,0.0001,18.98581]
[1776455833633,34.35,77401.42,179.1,0.16735,0.0001,18.99272]
[1776455834352,34.35,77401.42,179.1,0.16735,0.0001,18.99269]
[1776455835455,34.35,77406.88,179.1,0.16787,0.0001,19.03245]
[1776455835534,34.35,77406.88,179.1,0.16787,0.0001,19.03245]
[1776455835559,34.35,77406.88,179.1,0.16787,0.0001,19.03245]
[1776455836642,34.35,77416.47,179.1,0.1688,0.0001,19.10218]
[1776455839188,34.35,77423.95,179.1,0.16952,0.0001,19.15628]
[1776455839502,34.34,77425.72,179.1,0.16969,0.0001,19.16895]
[1776455840479,34.34,77425.72,179.1,0.16969,0.0001,19.16895]
[1776455841785,34.34,77431.8,179.1,0.17028,0.0001,19.21317]
[1776455847303,34.35,77433.24,179.1,0.17042,0.0001,19.22394]
[1776455853600,34.35,77437.3,179.1,0.1708,0.0001,19.25048]
[1776455858636,34.35,77440.38,179.1,0.17111,0.0001,19.27331]
[1776455863671,34.35,77442.31,179.1,0.1713,0.0001,19.28762]
[1776455868710,34.35,77444.8,179.1,0.17154,0.0001,19.30583]
[1776455873745,34.35,77446.17,179.1,0.17168,0.0001,19.31582]
[1776455881054,34.35,77447.61,179.1,0.17182,0.0001,19.32624]
[1776455886836,34.35,77448.31,179.1,0.17188,0.0001,19.3311]
[1776455891871,34.35,77447.74,179.1,0.17183,0.0001,19.3269]
[1776455896906,34.35,77447.88,179.1,0.17184,0.0001,19.32788]
[1776455900856,34.35,77451.65,179.1,0.17221,0.0001,19.35527]
[1776455901059,34.35,77451.65,179.1,0.17221,0.0001,19.35527]
[1776455901197,34.35,77451.65,179.1,0.17221,0.0001,19.35527]
[1776455901277,34.35,77451.65,179.1,0.17221,0.0001,19.35527]
[1776455901874,34.35,77459.43,179.1,0.17297,0.0001,19.41181]
[1776455901912,34.35,77459.43,179.1,0.17297,0.0001,19.41181]
[1776455902544,34.35,77459.43,179.1,0.17297,0.0001,19.41181]
[1776455902770,34.35,77459.43,179.1,0.17297,0.0001,19.41181]
[1776455902639,34.35,77485.28,179.1,0.17552,0.0001,19.59958]
[1776455902967,34.35,77485.28,179.1,0.17552,0.0001,19.59958]
[1776455903612,34.35,77486.96,179.1,0.17568,0.0001,19.61163]
[1776455909113,34.35,77492.66,179.1,0.17625,0.0001,19.65323]
[1776455911025,34.35,77492.74,179.1,0.17626,0.0001,19.65381]
[1776455916071,34.35,77486.62,179.1,0.17563,0.0001,19.60563]
[1776455921175,34.35,77489.04,179.1,0.17587,0.0001,19.62336]
[1776455926333,34.35,77491.71,179.1,0.17613,0.0001,19.64279]
[1776455926341,34.35,77491.71,179.1,0.17613,0.0001,19.64279]
[1776455932169,34.35,77491.6,179.1,0.17612,0.0001,19.64157]
[1776455935157,34.35,77492.17,179.1,0.17617,0.0001,19.64558]
[1776455938817,34.35,77505.29,179.1,0.17747,0.0001,19.7406]
[1776455942017,34.35,77504.45,179.1,0.17739,0.0001,19.73427]
[1776455942161,34.35,77504.45,179.1,0.17739,0.0001,19.73427]
[1776455942214,34.35,77504.45,179.1,0.17739,0.0001,19.73427]
[1776455942245,34.35,77500.04,179.1,0.17695,0.0001,19.70216]
[1776455947770,34.34,77494.25,179.1,0.17636,0.0001,19.65918]
[1776455948706,34.34,77496.01,179.1,0.17653,0.0001,19.67156]
[1776455951100,34.34,77487.74,179.1,0.1757,0.0001,19.61116]
[1776455951218,34.34,77487.74,179.1,0.1757,0.0001,19.61116]
[1776455954384,34.34,77488.15,179.1,0.17573,0.0001,19.61353]
[1776455955088,34.34,77488.37,179.1,0.17575,0.0001,19.61488]
[1776455955091,34.34,77488.37,179.1,0.17575,0.0001,19.61488]
[1776455955179,34.34,77488.37,179.1,0.17575,0.0001,19.61488]
[1776455955181,34.34,77488.37,179.1,0.17575,0.0001,19.61488]
[1776455955241,34.34,77488.37,179.1,0.17575,0.0001,19.61488]
[1776455955418,34.34,77488.37,179.1,0.17575,0.0001,19.61488]
[1776455955443,34.34,77488.37,179.1,0.17575,0.0001,19.61488]
[1776455955741,34.34,77488.37,179.1,0.17575,0.0001,19.61488]
[1776455955820,34.34,77476.2,179.1,0.17454,0.0001,19.52599]
[1776455957400,34.34,77467.4,179.1,0.17367,0.0001,19.46201]
[1776455957440,34.34,77467.4,179.1,0.17367,0.0001,19.46201]
[1776455957529,34.34,77466.18,179.1,0.17355,0.0001,19.45301]
[1776455963398,34.34,77465.1,179.1,0.17343,0.0001,19.44439]
[1776455968433,34.34,77465.85,179.1,0.1735,0.0001,19.44921]
[1776455972156,34.34,77465.42,179.1,0.17343,0.0001,19.44204]
[1776455975164,34.34,77478.85,179.1,0.17474,0.0001,19.53925]
[1776455975488,34.34,77478.85,179.1,0.17474,0.0001,19.53925]
[1776455975691,34.34,77478.85,179.1,0.17474,0.0001,19.53925]
[1776455975783,34.33,77474.96,179.1,0.17435,0.0001,19.51057]
[1776455976494,34.33,77474.96,179.1,0.17435,0.0001,19.51057]
[1776455976530,34.33,77478.82,179.1,0.17473,0.0001,19.53863]
[1776455977502,34.33,77478.82,179.1,0.17473,0.0001,19.53863]
[1776455977603,34.33,77483.28,179.1,0.17517,0.0001,19.57082]
[1776455979431,34.33,77484.82,179.1,0.17532,0.0001,19.58176]
[1776455979667,34.33,77484.82,179.1,0.17532,0.0001,19.58176]
[1776455979706,34.33,77484.82,179.1,0.17532,0.0001,19.58176]
[1776455982045,34.33,77491.06,179.1,0.17593,0.0001,19.62622]
[1776455986753,34.33,77494.69,179.1,0.17627,0.0001,19.65146]
[1776455987584,34.33,77495.98,179.1,0.17639,0.0001,19.66025]
[1776455987982,34.33,77502.77,179.1,0.17707,0.0001,19.70934]
[1776455988018,34.33,77502.77,179.1,0.17707,0.0001,19.70934]
[1776455988029,34.33,77502.77,179.1,0.17707,0.0001,19.70934]
[1776455988044,34.33,77502.77,179.1,0.17707,0.0001,19.70934]
[1776455989501,34.33,77509.3,179.1,0.17772,0.0001,19.75677]
[1776455989522,34.33,77509.3,179.1,0.17772,0.0001,19.75677]
[1776455989582,34.33,77513.11,179.1,0.17809,0.0001,19.78414]
[1776455993185,34.33,77513.1,179.1,0.17809,0.0001,19.78372]
[1776455993610,34.33,77509.96,179.1,0.17777,0.0001,19.7608]
[1776455994975,34.33,77508.01,179.1,0.17757,0.0001,19.7463]
[1776455995624,34.33,77508.52,179.1,0.17762,0.0001,19.7497]
[1776455998082,34.32,77508.81,179.1,0.17765,0.0001,19.75167]
[1776455998138,34.32,77508.81,179.1,0.17765,0.0001,19.75167]
[1776455998981,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999083,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999126,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999262,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999412,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999507,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999530,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999701,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999771,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999824,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999889,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776456000029,34.32,77505.76,179.1,0.17734,0.0001,19.72945]
[1776455999841,34.32,77478.15,179.1,0.17459,0.0001,19.52852]
[1776456000202,34.32,77478.15,179.1,0.17459,0.0001,19.52852]
[1776456000284,34.32,77478.15,179.1,0.17459,0.0001,19.52852]
[1776456000990,34.32,77478.15,179.1,0.17459,0.0001,19.52852]
[1776456000669,34.32,77458.36,179.1,0.17265,0.0001,19.38455]
[1776456001598,34.32,77458.36,179.1,0.17265,0.0001,19.38455]
[1776456001771,34.32,77458.36,179.1,0.17265,0.0001,19.38455]
[1776456001860,34.32,77459.75,179.1,0.17278,0.0001,19.39419]
[1776456002695,34.32,77459.4,179.1,0.17274,0.0001,19.39141]
[1776456003485,34.32,77459.4,179.1,0.17274,0.0001,19.39141]
[1776456003531,34.32,77459.4,179.1,0.17274,0.0001,19.39141]
[1776456006357,34.32,77456.58,179.1,0.17245,0.0001,19.37024]
[1776456006727,34.32,77454.84,179.1,0.17228,0.0001,19.35758]
[1776456011720,34.32,77446.26,179.1,0.17143,0.0001,19.29396]
[1776456012232,34.32,77447.16,179.1,0.17151,0.0001,19.30028]
[1776456012297,34.32,77447.16,179.1,0.17151,0.0001,19.30028]
[1776456014565,34.32,77452.15,179.1,0.17199,0.0001,19.336]
[1776456016217,34.32,77450.08,179.1,0.17178,0.0001,19.32017]
[1776456016614,34.32,77450.08,179.1,0.17178,0.0001,19.32017]
[1776456017236,34.32,77439.98,179.1,0.17078,0.0001,19.24626]
[1776456017371,34.32,77439.98,179.1,0.17078,0.0001,19.24626]
[1776456017588,34.32,77439.98,179.1,0.17078,0.0001,19.24626]
[1776456017655,34.32,77439.98,179.1,0.17078,0.0001,19.24626]
[1776456017712,34.32,77439.98,179.1,0.17078,0.0001,19.24626]
[1776456017724,34.32,77439.98,179.1,0.17078,0.0001,19.24626]
[1776456020484,34.31,77437.17,179.1,0.1705,0.0001,19.22522]
[1776456021745,34.31,77437.06,179.1,0.17049,0.0001,19.22429]
[1776456021757,34.31,77437.06,179.1,0.17049,0.0001,19.22429]
[1776456022851,34.31,77435.4,179.1,0.17033,0.0001,19.21196]
[1776456023006,34.31,77428.5,179.1,0.16965,0.0001,19.16148]
[1776456024350,34.31,77425.75,179.1,0.16938,0.0001,19.14129]
[1776456028625,34.31,77423.53,179.1,0.16916,0.0001,19.12465]
[1776456028885,34.31,77423.44,179.1,0.16915,0.0001,19.12388]
[1776456029234,34.31,77423.44,179.1,0.16915,0.0001,19.12388]
[1776456029892,34.31,77419.76,179.1,0.16879,0.0001,19.09676]
[1776456031797,34.31,77411.45,179.1,0.16798,0.0001,19.03571]
[1776456033234,34.31,77399.05,179.1,0.16675,0.0001,18.94087]
[1776456033338,34.31,77399.05,179.1,0.16675,0.0001,18.94087]
[1776456034042,34.31,77398.06,179.1,0.16665,0.0001,18.93333]
[1776456035987,34.31,77396.43,179.1,0.16649,0.0001,18.92113]
[1776456041977,34.3,77404.69,179.1,0.16725,0.0001,18.9789]
[1776456043480,34.3,77404.69,179.1,0.16725,0.0001,18.9789]
[1776456046267,34.3,77404.37,179.1,0.1672,0.0001,18.97545]
[1776456047967,34.3,77402.24,179.1,0.16698,0.0001,18.95881]
[1776456054062,34.3,77398.03,179.1,0.16655,0.0001,18.92622]
[1776456055349,34.3,77398.03,179.1,0.16655,0.0001,18.92622]
[1776456055863,34.29,77397.82,179.1,0.16652,0.0001,18.92406]
[1776456057510,34.29,77407.2,179.1,0.16742,0.0001,18.9922]
[1776456057516,34.29,77407.2,179.1,0.16742,0.0001,18.9922]
[1776456057545,34.29,77415.91,179.1,0.16826,0.0001,19.05537]
[1776456058032,34.29,77415.91,179.1,0.16826,0.0001,19.05537]
[1776456058100,34.29,77415.91,179.1,0.16826,0.0001,19.05537]
[1776456058314,34.29,77415.91,179.1,0.16826,0.0001,19.05537]
[1776456058780,34.29,77415.91,179.1,0.16826,0.0001,19.05537]
[1776456058839,34.29,77415.91,179.1,0.16826,0.0001,19.05537]
[1776456059352,34.29,77415.86,179.1,0.16825,0.0001,19.05477]
[1776456059574,34.29,77415.86,179.1,0.16825,0.0001,19.05477]
[1776456059693,34.29,77415.86,179.1,0.16825,0.0001,19.05477]
[1776456059893,34.29,77439.06,179.1,0.1705,0.0001,19.22385]
[1776456060785,34.29,77439.06,179.1,0.1705,0.0001,19.22385]
[1776456060927,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061117,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061122,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061124,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061294,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061360,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061574,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061673,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061748,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061805,34.29,77452.23,179.1,0.17179,0.0001,19.3196]
[1776456061820,34.29,77456.19,179.1,0.17217,0.0001,19.34828]
[1776456061997,34.29,77456.19,179.1,0.17217,0.0001,19.34828]
[1776456062886,34.29,77478.9,179.1,0.17441,0.0001,19.51363]
[1776456063304,34.29,77478.9,179.1,0.17441,0.0001,19.51363]
[1776456063408,34.29,77478.9,179.1,0.17441,0.0001,19.51363]
[1776456063767,34.29,77478.9,179.1,0.17441,0.0001,19.51363]
[1776456063856,34.29,77492.63,179.1,0.17577,0.0001,19.61332]
[1776456064584,34.29,77492.63,179.1,0.17577,0.0001,19.61332]
[1776456067881,34.29,77502.56,179.1,0.17675,0.0001,19.68507]
[1776456069929,34.29,77503.54,179.1,0.17684,0.0001,19.6914]
[1776456071047,34.29,77496.38,179.1,0.17611,0.0001,19.63851]
[1776456071115,34.29,77496.38,179.1,0.17611,0.0001,19.63851]
[1776456071415,34.29,77496.38,179.1,0.17611,0.0001,19.63851]
[1776456072955,34.29,77492.4,179.1,0.17571,0.0001,19.60918]
[1776456073131,34.29,77490.35,179.1,0.17551,0.0001,19.59426]
[1776456073990,34.29,77486.13,179.1,0.17508,0.0001,19.56276]
[1776456074029,34.29,77486.13,179.1,0.17508,0.0001,19.56276]
[1776456074592,34.29,77486.13,179.1,0.17508,0.0001,19.56276]
[1776456075689,34.28,77481.19,179.1,0.17458,0.0001,19.52638]
[1776456075793,34.28,77479.17,179.1,0.17438,0.0001,19.5113]
[1776456082742,34.28,77476.37,179.1,0.17406,0.0001,19.48818]
[1776456088300,34.27,77475.34,179.1,0.1739,0.0001,19.47639]
[1776456093335,34.27,77472.9,179.1,0.1736,0.0001,19.45239]
[1776456098373,34.26,77480.56,179.1,0.17432,0.0001,19.50562]
[1776456103408,34.26,77474.73,179.1,0.17371,0.0001,19.46055]
[1776456105303,34.25,77474.79,179.1,0.1737,0.0001,19.46049]
[1776456105422,34.25,77473.43,179.1,0.17356,0.0001,19.45007]
[1776456106118,34.25,77473.43,179.1,0.17356,0.0001,19.45007]
[1776456107071,34.25,77472.79,179.1,0.17349,0.0001,19.44489]
[1776456112470,34.25,77472.0,179.1,0.17337,0.0001,19.43609]
[1776456116276,34.24,77475.96,179.1,0.17374,0.0001,19.4634]
[1776456116310,34.24,77475.96,179.1,0.17374,0.0001,19.4634]
[1776456116552,34.24,77475.96,179.1,0.17374,0.0001,19.4634]
[1776456116552,34.24,77475.96,179.1,0.17374,0.0001,19.4634]
[1776456116881,34.24,77483.21,179.1,0.17445,0.0001,19.51571]
[1776456117528,34.24,77483.21,179.1,0.17445,0.0001,19.51571]
[1776456117880,34.24,77483.21,179.1,0.17445,0.0001,19.51571]
[1776456117971,34.24,77495.64,179.1,0.17568,0.0001,19.60611]
[1776456118790,34.24,77495.64,179.1,0.17568,0.0001,19.60611]
[1776456118812,34.24,77495.64,179.1,0.17568,0.0001,19.60611]
[1776456118824,34.24,77520.12,179.1,0.17812,0.0001,19.78408]
[1776456119400,34.24,77520.12,179.1,0.17812,0.0001,19.78408]
[1776456120133,34.24,77526.48,179.1,0.17875,0.0001,19.82988]
[1776456120905,34.24,77540.49,179.1,0.18016,0.0001,19.9316]
[1776456122212,34.23,77544.65,179.1,0.18054,0.0001,19.95879]
[1776456122252,34.23,77544.65,179.1,0.18054,0.0001,19.95879]
[1776456122545,34.23,77545.42,179.1,0.18057,0.0001,19.96103]
[1776456123592,34.23,77545.42,179.1,0.18057,0.0001,19.96103]
[1776456123686,34.23,77545.42,179.1,0.18057,0.0001,19.96103]
[1776456123789,34.23,77545.42,179.1,0.18057,0.0001,19.96103]
[1776456124065,34.22,77545.54,179.1,0.18054,0.0001,19.95866]
[1776456124945,34.22,77556.94,179.1,0.18167,0.0001,20.04025]
[1776456130561,34.19,77562.35,179.1,0.18204,0.0001,20.06679]
[1776456130914,34.19,77562.35,179.1,0.18204,0.0001,20.06679]
[1776456131090,34.19,77562.49,179.1,0.18201,0.0001,20.06531]
[1776456131282,34.19,77562.49,179.1,0.18201,0.0001,20.06531]
[1776456131880,34.19,77562.49,179.1,0.18201,0.0001,20.06531]
[1776456131888,34.19,77562.49,179.1,0.18201,0.0001,20.06531]
[1776456132627,34.18,77557.34,179.1,0.18143,0.0001,20.02357]
[1776456132654,34.18,77557.34,179.1,0.18143,0.0001,20.02357]
[1776456132658,34.18,77557.34,179.1,0.18143,0.0001,20.02357]
[1776456132708,34.18,77557.34,179.1,0.18143,0.0001,20.02357]
[1776456133029,34.18,77557.34,179.1,0.18143,0.0001,20.02357]
[1776456137320,34.17,77564.27,179.1,0.18205,0.0001,20.06823]
[1776456137324,34.17,77564.27,179.1,0.18205,0.0001,20.06823]
[1776456138242,34.17,77560.37,179.1,0.18165,0.0001,20.03959]
[1776456138282,34.17,77560.37,179.1,0.18165,0.0001,20.03959]
[1776456138457,34.17,77560.37,179.1,0.18165,0.0001,20.03959]
[1776456140018,34.17,77558.21,179.1,0.18142,0.0001,20.02348]
[1776456140026,34.17,77558.21,179.1,0.18142,0.0001,20.02348]
[1776456140152,34.17,77553.56,179.1,0.18095,0.0001,19.98924]
[1776456140672,34.16,77551.51,179.1,0.18073,0.0001,19.97378]
[1776456141252,34.16,77551.51,179.1,0.18073,0.0001,19.97378]
[1776456141267,34.16,77551.51,179.1,0.18073,0.0001,19.97378]
[1776456141678,34.16,77552.49,179.1,0.18082,0.0001,19.98041]
[1776456142740,34.16,77552.49,179.1,0.18082,0.0001,19.98041]
[1776456143230,34.16,77557.61,179.1,0.18134,0.0001,20.01738]
[1776456148310,34.16,77565.24,179.1,0.18209,0.0001,20.07093]
[1776456148460,34.16,77565.24,179.1,0.18209,0.0001,20.07093]
[1776456153764,34.15,77567.22,179.1,0.18223,0.0001,20.07904]
[1776456154385,34.15,77567.22,179.1,0.18223,0.0001,20.07904]
[1776456154425,34.15,77567.22,179.1,0.18223,0.0001,20.07904]
[1776456159886,34.15,77563.53,179.1,0.18182,0.0001,20.05005]
[1776456160660,34.15,77563.37,179.1,0.1818,0.0001,20.04849]
[1776456160763,34.15,77563.37,179.1,0.1818,0.0001,20.04849]
[1776456163580,34.15,77565.95,179.1,0.18204,0.0001,20.06629]
[1776456165612,34.15,77565.55,179.1,0.18199,0.0001,20.06265]
[1776456168289,34.14,77565.89,179.1,0.18201,0.0001,20.06389]
[1776456170465,34.14,77566.75,179.1,0.18209,0.0001,20.06932]
[1776456170494,34.14,77566.75,179.1,0.18209,0.0001,20.06932]
[1776456170505,34.14,77566.75,179.1,0.18209,0.0001,20.06932]
[1776456170962,34.14,77566.75,179.1,0.18209,0.0001,20.06932]
[1776456170977,34.14,77566.75,179.1,0.18209,0.0001,20.06932]
[1776456171365,34.14,77569.54,179.1,0.18236,0.0001,20.08922]
[1776456171377,34.14,77569.54,179.1,0.18236,0.0001,20.08922]
[1776456171888,34.14,77583.15,179.1,0.18375,0.0001,20.188]
[1776456173224,34.14,77583.5,179.1,0.18378,0.0001,20.19033]
[1776456173263,34.14,77583.5,179.1,0.18378,0.0001,20.19033]
[1776456174754,34.14,77580.83,179.1,0.18351,0.0001,20.17069]
[1776456175106,34.14,77572.0,179.1,0.1826,0.0001,20.10622]
[1776456180951,34.14,77561.54,179.1,0.18151,0.0001,20.02854]
[1776456185986,34.13,77571.12,179.1,0.18247,0.0001,20.09719]
[1776456186159,34.13,77571.12,179.1,0.18247,0.0001,20.09719]
[1776456186167,34.13,77571.12,179.1,0.18247,0.0001,20.09719]
[1776456186602,34.13,77571.12,179.1,0.18247,0.0001,20.09719]
[1776456186641,34.13,77571.12,179.1,0.18247,0.0001,20.09719]
[1776456187717,34.13,77571.24,179.1,0.18248,0.0001,20.09762]
[1776456187719,34.13,77571.24,179.1,0.18248,0.0001,20.09762]
[1776456188477,34.13,77564.08,179.1,0.18174,0.0001,20.04501]
[1776456189460,34.13,77554.82,179.1,0.1808,0.0001,19.97729]
[1776456190403,34.13,77554.39,179.1,0.18075,0.0001,19.97402]
[1776456195087,34.13,77555.26,179.1,0.18083,0.0001,19.97973]
[1776456198424,34.13,77553.95,179.1,0.18069,0.0001,19.96927]
[1776456198492,34.13,77553.95,179.1,0.18069,0.0001,19.96927]
[1776456200976,34.13,77544.04,179.1,0.17967,0.0001,19.89651]
[1776456201092,34.13,77544.36,179.1,0.1797,0.0001,19.89869]
[1776456201874,34.13,77544.36,179.1,0.1797,0.0001,19.89869]
[1776456201954,34.13,77544.36,179.1,0.1797,0.0001,19.89869]
[1776456207133,34.12,77532.67,179.1,0.1785,0.0001,19.8115]
[1776456209224,34.12,77535.73,179.1,0.1788,0.0001,19.83331]
[1776456210155,34.12,77546.08,179.1,0.17984,0.0001,19.90859]
[1776456210604,34.12,77546.08,179.1,0.17984,0.0001,19.90859]
[1776456210709,34.12,77546.08,179.1,0.17984,0.0001,19.90859]
[1776456212263,34.12,77557.69,179.1,0.18099,0.0001,19.98901]
[1776456212481,34.12,77557.69,179.1,0.18099,0.0001,19.98901]
[1776456214684,34.12,77561.13,179.1,0.18133,0.0001,20.01366]
[1776456214836,34.12,77561.13,179.1,0.18133,0.0001,20.01366]
[1776456214874,34.12,77561.13,179.1,0.18133,0.0001,20.01366]
[1776456215540,34.12,77568.51,179.1,0.18208,0.0001,20.06724]
[1776456215800,34.11,77581.99,179.1,0.18341,0.0001,20.16237]
[1776456216407,34.11,77581.99,179.1,0.18341,0.0001,20.16237]
[1776456216628,34.11,77581.99,179.1,0.18341,0.0001,20.16237]
[1776456216647,34.11,77581.99,179.1,0.18341,0.0001,20.16237]
[1776456217079,34.11,77589.82,179.1,0.18416,0.0001,20.21572]
[1776456218358,34.1,77591.97,179.1,0.18436,0.0001,20.22959]
[1776456218403,34.1,77591.97,179.1,0.18436,0.0001,20.22959]
[1776456218765,34.1,77595.74,179.1,0.18474,0.0001,20.25682]
[1776456219960,34.1,77595.74,179.1,0.18474,0.0001,20.25682]
[1776456221178,34.1,77596.68,179.1,0.18483,0.0001,20.26346]
[1776456223473,34.1,77582.78,179.1,0.1834,0.0001,20.16185]
[1776456224828,34.1,77579.25,179.1,0.18304,0.0001,20.13592]
[1776456224895,34.1,77579.25,179.1,0.18304,0.0001,20.13592]
[1776456224906,34.1,77579.25,179.1,0.18304,0.0001,20.13592]
[1776456224978,34.1,77579.06,179.1,0.18302,0.0001,20.13449]
[1776456230152,34.1,77578.94,179.1,0.18298,0.0001,20.1323]
[1776456231030,34.1,77578.48,179.1,0.18294,0.0001,20.12895]
[1776456234530,34.09,77572.75,179.1,0.18233,0.0001,20.08587]
[1776456238652,34.09,77574.94,179.1,0.18254,0.0001,20.10074]
[1776456238787,34.09,77574.94,179.1,0.18253,0.0001,20.10015]
[1776456239261,34.09,77574.94,179.1,0.18253,0.0001,20.10015]
[1776456241215,34.09,77587.57,179.1,0.18383,0.0001,20.19218]
[1776456247861,34.09,77584.97,179.1,0.18355,0.0001,20.17257]
[1776456249476,34.09,77585.3,179.1,0.18358,0.0001,20.17469]
[1776456250555,34.09,77584.78,179.1,0.18352,0.0001,20.17081]
[1776456250594,34.09,77584.78,179.1,0.18352,0.0001,20.17081]
[1776456260519,34.08,77578.15,179.1,0.18281,0.0001,20.12011]
[1776456262038,34.08,77578.15,179.1,0.18281,0.0001,20.12011]
[1776456266626,34.08,77578.64,179.1,0.18286,0.0001,20.12336]
[1776456266666,34.08,77578.64,179.1,0.18286,0.0001,20.12336]
[1776456273610,34.08,77578.6,179.1,0.18282,0.0001,20.11895]
[1776456276889,34.08,77580.14,179.1,0.18298,0.0001,20.1301]
[1776456278645,34.08,77596.23,179.1,0.18463,0.0001,20.24715]
[1776456283680,34.08,77596.27,179.1,0.18463,0.0001,20.24719]
[1776456287718,34.08,77608.17,179.1,0.18585,0.0001,20.33334]
[1776456291434,34.08,77605.69,179.1,0.18559,0.0001,20.31494]
[1776456293462,34.08,77592.48,179.1,0.18422,0.0001,20.21843]
[1776456295789,34.08,77604.58,179.1,0.18546,0.0001,20.3062]
[1776456303831,34.07,77610.25,179.1,0.18601,0.0001,20.34504]
[1776456308865,34.07,77613.12,179.1,0.18629,0.0001,20.36446]
[1776456314160,34.07,77615.4,179.1,0.18651,0.0001,20.37986]
[1776456314263,34.07,77615.4,179.1,0.18651,0.0001,20.37986]
[1776456314304,34.07,77615.52,179.1,0.18652,0.0001,20.38048]
[1776456314907,34.07,77615.34,179.1,0.18649,0.0001,20.37892]
[1776456318683,34.07,77615.35,179.1,0.18649,0.0001,20.37852]
[1776456321005,34.07,77603.01,179.1,0.1852,0.0001,20.28795]
[1776456324295,34.06,77602.41,179.1,0.18513,0.0001,20.28318]
[1776456324323,34.06,77602.31,179.1,0.18512,0.0001,20.28206]
[1776456324487,34.06,77602.31,179.1,0.18512,0.0001,20.28206]
[1776456324537,34.06,77602.31,179.1,0.18512,0.0001,20.28206]
[1776456324563,34.06,77602.31,179.1,0.18512,0.0001,20.28206]
[1776456324654,34.06,77602.31,179.1,0.18512,0.0001,20.28206]
[1776456325107,34.06,77587.26,179.1,0.18356,0.0001,20.17211]
[1776456325699,34.06,77587.26,179.1,0.18356,0.0001,20.17211]
[1776456325705,34.06,77587.26,179.1,0.18356,0.0001,20.17211]
[1776456325736,34.06,77587.26,179.1,0.18356,0.0001,20.17211]
[1776456325766,34.06,77587.26,179.1,0.18356,0.0001,20.17211]
[1776456325856,34.06,77587.26,179.1,0.18356,0.0001,20.17211]
[1776456325985,34.06,77590.85,179.1,0.18393,0.0001,20.19803]
[1776456326366,34.06,77590.85,179.1,0.18393,0.0001,20.19803]
[1776456330175,34.06,77605.89,179.1,0.18547,0.0001,20.30717]
[1776456330404,34.06,77606.68,179.1,0.18555,0.0001,20.3127]
[1776456330443,34.06,77606.68,179.1,0.18555,0.0001,20.3127]
[1776456331521,34.06,77606.76,179.1,0.18553,0.0001,20.30936]
[1776456331559,34.06,77606.76,179.1,0.18553,0.0001,20.30936]
[1776456331659,34.06,77606.76,179.1,0.18553,0.0001,20.30936]
[1776456331876,34.06,77606.76,179.1,0.18553,0.0001,20.30936]
[1776456332528,34.06,77610.08,179.1,0.18587,0.0001,20.33332]
[1776456337823,34.06,77613.44,179.1,0.1862,0.0001,20.35678]
[1776456343709,34.06,77613.87,179.1,0.18623,0.0001,20.35866]
[1776456344276,34.06,77613.87,179.1,0.18623,0.0001,20.35866]
[1776456351264,34.05,77609.8,179.1,0.18579,0.0001,20.3277]
[1776456354178,34.05,77610.29,179.1,0.18583,0.0001,20.33074]
[1776456359327,34.05,77613.46,179.1,0.18614,0.0001,20.3527]
[1776456365268,34.05,77612.95,179.1,0.18606,0.0001,20.34722]
[1776456370303,34.04,77613.35,179.1,0.18608,0.0001,20.34867]
[1776456370476,34.04,77613.35,179.1,0.18608,0.0001,20.34867]
[1776456370515,34.04,77613.35,179.1,0.18608,0.0001,20.34867]
[1776456376345,34.04,77613.26,179.1,0.18605,0.0001,20.34628]
[1776456381383,34.04,77614.97,179.1,0.1862,0.0001,20.35732]
[1776456385936,34.03,77614.9,179.1,0.18618,0.0001,20.35588]
[1776456387166,34.03,77614.4,179.1,0.18612,0.0001,20.35165]
[1776456387227,34.03,77614.4,179.1,0.18612,0.0001,20.35165]
[1776456388717,34.03,77606.09,179.1,0.18526,0.0001,20.29053]
[1776456395272,34.03,77602.6,179.1,0.18485,0.0001,20.26033]
[1776456403376,34.03,77599.35,179.1,0.1845,0.0001,20.23506]
[1776456403689,34.03,77599.35,179.1,0.1845,0.0001,20.23506]
[1776456403782,34.03,77599.35,179.1,0.1845,0.0001,20.23506]
[1776456404347,34.03,77599.35,179.1,0.1845,0.0001,20.23506]
[1776456404261,34.03,77594.16,179.1,0.18396,0.0001,20.19683]
[1776456405787,34.03,77578.47,179.1,0.18234,0.0001,20.08168]
[1776456406861,34.03,77578.47,179.1,0.18234,0.0001,20.08168]
[1776456406925,34.03,77578.47,179.1,0.18234,0.0001,20.08168]
[1776456406977,34.03,77578.47,179.1,0.18234,0.0001,20.08168]
[1776456407009,34.02,77578.16,179.1,0.1823,0.0001,20.07923]
[1776456408340,34.02,77578.16,179.1,0.1823,0.0001,20.07923]
[1776456408374,34.02,77576.95,179.1,0.18217,0.0001,20.07001]
[1776456409796,34.02,77581.93,179.1,0.18268,0.0001,20.10607]
[1776456410007,34.02,77581.93,179.1,0.18268,0.0001,20.10607]
[1776456410291,34.02,77587.42,179.1,0.18324,0.0001,20.1458]
[1776456410761,34.02,77601.03,179.1,0.18464,0.0001,20.24508]
[1776456416043,34.02,77602.34,179.1,0.18476,0.0001,20.25379]
[1776456418155,34.02,77603.42,179.1,0.18487,0.0001,20.26127]
[1776456418199,34.02,77603.42,179.1,0.18487,0.0001,20.26127]
[1776456423152,34.02,77603.34,179.1,0.18484,0.0001,20.25965]
[1776456428720,34.02,77597.53,179.1,0.18422,0.0001,20.21593]
[1776456433755,34.01,77597.04,179.1,0.18416,0.0001,20.21146]
[1776456439128,34.01,77604.98,179.1,0.18497,0.0001,20.26864]
[1776456444659,34.01,77597.53,179.1,0.18418,0.0001,20.21278]
[1776456445395,34.01,77597.53,179.1,0.18418,0.0001,20.21278]
[1776456444832,34.01,77591.78,179.1,0.18358,0.0001,20.1706]
[1776456445838,34.01,77589.82,179.1,0.18338,0.0001,20.15597]
[1776456447333,34.01,77589.82,179.1,0.18338,0.0001,20.15597]
[1776456448762,34.01,77583.55,179.1,0.18272,0.0001,20.10959]
[1776456448807,34.01,77583.55,179.1,0.18272,0.0001,20.10959]
[1776456448860,34.01,77583.87,179.1,0.18275,0.0001,20.1117]
[1776456449872,34.01,77583.87,179.1,0.18275,0.0001,20.1117]
[1776456452212,34.01,77598.59,179.1,0.18426,0.0001,20.21888]
[1776456453597,34.01,77600.77,179.1,0.18446,0.0001,20.23069]
[1776456453620,34.01,77600.77,179.1,0.18446,0.0001,20.23069]
[1776456453642,34.01,77600.77,179.1,0.18446,0.0001,20.23069]
[1776456454405,34.01,77600.77,179.1,0.18446,0.0001,20.23069]
[1776456454038,34.0,77614.46,179.1,0.18587,0.0001,20.33038]
[1776456455084,34.0,77619.14,179.1,0.18635,0.0001,20.36438]
[1776456456093,34.0,77630.78,179.1,0.18756,0.0001,20.44905]
[1776456461774,34.0,77630.92,179.1,0.18755,0.0001,20.44863]
[1776456461803,34.0,77630.92,179.1,0.18755,0.0001,20.44863]
[1776456461960,34.0,77626.43,179.1,0.18708,0.0001,20.41565]
[1776456464073,34.0,77622.36,179.1,0.18666,0.0001,20.38573]
[1776456464113,34.0,77622.36,179.1,0.18666,0.0001,20.38573]
[1776456464121,34.0,77622.57,179.1,0.18667,0.0001,20.38705]
[1776456470016,34.0,77624.45,179.1,0.18685,0.0001,20.39957]
[1776456472256,34.0,77624.32,179.1,0.18684,0.0001,20.3984]
[1776456478195,33.99,77615.01,179.1,0.18585,0.0001,20.32921]
[1776456479405,33.99,77613.74,179.1,0.18572,0.0001,20.31981]
[1776456479448,33.99,77613.74,179.1,0.18572,0.0001,20.31981]
[1776456480543,33.99,77613.8,179.1,0.18572,0.0001,20.32001]
[1776456481210,33.99,77625.39,179.1,0.18692,0.0001,20.40444]
[1776456482522,33.99,77632.91,179.1,0.1877,0.0001,20.45903]
[1776456483107,33.99,77631.54,179.1,0.18755,0.0001,20.44879]
[1776456488142,33.99,77629.96,179.1,0.18737,0.0001,20.43613]
[1776456493181,33.99,77637.39,179.1,0.18813,0.0001,20.48904]
[1776456495787,33.99,77638.02,179.1,0.18819,0.0001,20.49312]
[1776456496222,33.99,77638.02,179.1,0.18819,0.0001,20.49312]
[1776456498220,33.99,77646.71,179.1,0.18909,0.0001,20.55606]
[1776456498235,33.99,77649.81,179.1,0.18941,0.0001,20.57846]
[1776456503252,33.98,77647.39,179.1,0.18915,0.0001,20.55992]
[1776456505911,33.98,77646.99,179.1,0.1891,0.0001,20.55671]
[1776456505917,33.98,77646.99,179.1,0.1891,0.0001,20.55671]
[1776456506273,33.98,77645.19,179.1,0.18891,0.0001,20.54346]
[1776456509300,33.98,77643.89,179.1,0.18877,0.0001,20.53369]
[1776456511079,33.98,77643.92,179.1,0.18877,0.0001,20.53362]
[1776456512324,33.98,77644.2,179.1,0.18877,0.0001,20.53182]
[1776456513330,33.98,77646.63,179.1,0.18902,0.0001,20.54939]
[1776456519129,33.98,77645.64,179.1,0.18891,0.0001,20.54127]
[1776456520376,33.98,77643.18,179.1,0.18865,0.0001,20.52321]
[1776456522994,33.98,77640.36,179.1,0.18835,0.0001,20.50235]
[1776456523070,33.98,77640.36,179.1,0.18835,0.0001,20.50235]
[1776456523150,33.98,77640.36,179.1,0.18835,0.0001,20.50235]
[1776456523400,33.98,77640.36,179.1,0.18835,0.0001,20.50235]
[1776456529437,33.98,77633.78,179.1,0.18765,0.0001,20.45401]
[1776456529824,33.98,77633.78,179.1,0.18765,0.0001,20.45401]
[1776456529826,33.98,77633.78,179.1,0.18765,0.0001,20.45401]
[1776456529850,33.98,77633.78,179.1,0.18765,0.0001,20.45401]
[1776456533782,33.98,77640.48,179.1,0.18834,0.0001,20.50207]
[1776456533956,33.98,77640.48,179.1,0.18834,0.0001,20.50207]
[1776456539246,33.97,77639.71,179.1,0.18825,0.0001,20.49582]
[1776456541624,33.97,77639.92,179.1,0.18827,0.0001,20.4971]
[1776456541670,33.97,77639.92,179.1,0.18827,0.0001,20.4971]
[1776456542048,33.97,77639.92,179.1,0.18827,0.0001,20.4971]
[1776456548123,33.97,77639.34,179.1,0.1882,0.0001,20.49246]
[1776456551839,33.97,77638.06,179.1,0.18806,0.0001,20.48282]
[1776456557729,33.97,77638.17,179.1,0.18807,0.0001,20.48327]
[1776456564688,33.97,77641.6,179.1,0.18842,0.0001,20.50774]
[1776456567527,33.97,77641.63,179.1,0.18842,0.0001,20.50789]
[1776456567579,33.97,77641.63,179.1,0.18842,0.0001,20.50789]
[1776456567710,33.97,77637.36,179.1,0.18798,0.0001,20.47661]
[1776456571061,33.97,77631.48,179.1,0.18735,0.0001,20.43323]
[1776456577237,33.97,77631.09,179.1,0.18727,0.0001,20.42561]
[1776456577399,33.97,77631.09,179.1,0.18727,0.0001,20.42561]
[1776456577495,33.97,77631.0,179.1,0.18726,0.0001,20.4246]
[1776456582815,33.97,77631.56,179.1,0.18732,0.0001,20.42874]
[1776456587850,33.97,77631.12,179.1,0.18727,0.0001,20.42555]
[1776456592885,33.97,77629.94,179.1,0.18715,0.0001,20.41697]
[1776456597636,33.97,77630.73,179.1,0.18723,0.0001,20.42274]
[1776456597647,33.97,77630.73,179.1,0.18723,0.0001,20.42274]
[1776456597676,33.97,77630.73,179.1,0.18723,0.0001,20.42274]
[1776456597782,33.97,77630.73,179.1,0.18723,0.0001,20.42274]
[1776456598047,33.97,77630.73,179.1,0.18723,0.0001,20.42274]
[1776456598191,33.97,77626.58,179.1,0.1868,0.0001,20.39227]
[1776456601030,33.97,77617.49,179.1,0.18585,0.0001,20.32567]
[1776456601176,33.97,77617.49,179.1,0.18585,0.0001,20.32567]
[1776456601313,33.97,77617.49,179.1,0.18585,0.0001,20.32567]
[1776456601387,33.97,77616.77,179.1,0.18577,0.0001,20.32034]
[1776456602269,33.96,77603.0,179.1,0.18434,0.0001,20.21931]
[1776456603721,33.96,77602.56,179.1,0.18429,0.0001,20.21581]
[1776456603760,33.96,77602.56,179.1,0.18429,0.0001,20.21581]
[1776456608410,33.96,77602.3,179.1,0.18425,0.0001,20.21275]
[1776456611341,33.96,77601.77,179.1,0.18418,0.0001,20.20803]
[1776456611362,33.96,77601.77,179.1,0.18418,0.0001,20.20803]
[1776456611377,33.96,77601.77,179.1,0.18418,0.0001,20.20803]
[1776456611399,33.96,77601.77,179.1,0.18418,0.0001,20.20803]
[1776456611545,33.96,77601.77,179.1,0.18418,0.0001,20.20803]
[1776456611408,33.96,77601.39,179.1,0.18414,0.0001,20.20497]
[1776456612598,33.96,77601.39,179.1,0.18414,0.0001,20.20497]
[1776456612651,33.96,77593.67,179.1,0.18333,0.0001,20.14804]
[1776456616086,33.96,77585.09,179.1,0.18244,0.0001,20.0842]
[1776456619999,33.95,77574.53,179.1,0.18134,0.0001,20.00573]
[1776456620197,33.95,77574.53,179.1,0.18134,0.0001,20.00573]
[1776456620862,33.95,77569.83,179.1,0.18085,0.0001,19.97106]
[1776456622451,33.95,77559.51,179.1,0.1798,0.0001,19.89511]
[1776456622496,33.95,77556.41,179.1,0.17948,0.0001,19.87211]
[1776456623107,33.95,77556.41,179.1,0.17948,0.0001,19.87211]
[1776456626201,33.95,77541.48,179.1,0.17795,0.0001,19.76143]
[1776456634568,33.95,77540.16,179.1,0.17775,0.0001,19.74568]
[1776456634621,33.94,77540.12,179.1,0.17775,0.0001,19.7451]
[1776456635310,33.94,77540.19,179.1,0.17775,0.0001,19.7453]
[1776456635714,33.94,77540.19,179.1,0.17775,0.0001,19.7453]
[1776456635758,33.94,77540.19,179.1,0.17775,0.0001,19.7453]
[1776456640564,33.94,77540.06,179.1,0.17772,0.0001,19.74308]
[1776456640630,33.94,77540.06,179.1,0.17772,0.0001,19.74308]
[1776456640678,33.94,77536.89,179.1,0.17739,0.0001,19.71949]
[1776456641238,33.94,77536.89,179.1,0.17739,0.0001,19.71949]
[1776456641400,33.94,77536.89,179.1,0.17739,0.0001,19.71949]
[1776456641604,33.94,77536.89,179.1,0.17739,0.0001,19.71949]
[1776456641627,33.94,77536.89,179.1,0.17739,0.0001,19.71949]
[1776456641438,33.94,77524.48,179.1,0.17614,0.0001,19.62787]
[1776456641693,33.94,77524.48,179.1,0.17614,0.0001,19.62787]
[1776456642235,33.94,77511.29,179.1,0.1748,0.0001,19.53038]
[1776456642915,33.94,77511.29,179.1,0.1748,0.0001,19.53038]
[1776456643331,33.94,77511.29,179.1,0.1748,0.0001,19.53038]
[1776456643391,33.94,77498.17,179.1,0.17349,0.0001,19.43346]
[1776456644910,33.94,77491.06,179.1,0.17278,0.0001,19.38084]
[1776456645779,33.94,77493.19,179.1,0.17298,0.0001,19.39624]
[1776456647057,33.94,77494.96,179.1,0.17316,0.0001,19.40897]
[1776456647941,33.94,77492.91,179.1,0.17295,0.0001,19.39358]
[1776456649244,33.94,77488.52,179.1,0.17251,0.0001,19.36099]
[1776456649955,33.94,77487.01,179.1,0.17235,0.0001,19.34963]
[1776456650474,33.94,77487.01,179.1,0.17235,0.0001,19.34963]
[1776456650708,33.93,77476.61,179.1,0.17132,0.0001,19.27282]
[1776456651611,33.93,77470.03,179.1,0.17066,0.0001,19.22399]
[1776456652053,33.93,77470.03,179.1,0.17066,0.0001,19.22399]
[1776456652630,33.93,77461.5,179.1,0.16982,0.0001,19.16085]
[1776456652976,33.93,77461.5,179.1,0.16982,0.0001,19.16085]
[1776456659387,33.9,77475.98,179.1,0.171,0.0001,19.24965]
[1776456661136,33.9,77476.01,179.1,0.17099,0.0001,19.24929]
[1776456661400,33.9,77478.46,179.1,0.17123,0.0001,19.26677]
[1776456666435,33.89,77480.0,179.1,0.17135,0.0001,19.27557]
[1776456669310,33.89,77476.44,179.1,0.17098,0.0001,19.24833]
[1776456671057,33.88,77487.37,179.1,0.17201,0.0001,19.32479]
[1776456671074,33.88,77487.37,179.1,0.17201,0.0001,19.32479]
[1776456671139,33.88,77487.37,179.1,0.17201,0.0001,19.32479]
[1776456671470,33.88,77490.26,179.1,0.17229,0.0001,19.34565]
[1776456675536,33.88,77495.32,179.1,0.17278,0.0001,19.38208]
[1776456678523,33.88,77504.18,179.1,0.17365,0.0001,19.44632]
[1776456679582,33.88,77505.63,179.1,0.17379,0.0001,19.4566]
[1776456681155,33.88,77509.06,179.1,0.17412,0.0001,19.48102]
[1776456681541,33.88,77510.15,179.1,0.17422,0.0001,19.48859]
[1776456682385,33.88,77510.15,179.1,0.17422,0.0001,19.48859]
[1776456685431,33.87,77512.02,179.1,0.17439,0.0001,19.50104]
[1776456687588,33.87,77516.44,179.1,0.17482,0.0001,19.53266]
[1776456691166,33.87,77516.02,179.1,0.17475,0.0001,19.52756]
[1776456691611,33.87,77511.92,179.1,0.1743,0.0001,19.49315]
[1776456692623,33.87,77511.92,179.1,0.1743,0.0001,19.49315]
[1776456697653,33.86,77510.21,179.1,0.17409,0.0001,19.47769]
[1776456698754,33.86,77510.21,179.1,0.17409,0.0001,19.47769]
[1776456699667,33.86,77523.51,179.1,0.17541,0.0001,19.57478]
[1776456700681,33.86,77523.51,179.1,0.17541,0.0001,19.57478]
[1776456701282,33.86,77527.6,179.1,0.17582,0.0001,19.60436]
[1776456701308,33.86,77527.6,179.1,0.17582,0.0001,19.60436]
[1776456701680,33.86,77520.73,179.1,0.17512,0.0001,19.55317]
[1776456701731,33.86,77520.73,179.1,0.17512,0.0001,19.55317]
[1776456702695,33.86,77520.73,179.1,0.17512,0.0001,19.55317]
[1776456707723,33.85,77520.72,179.1,0.17508,0.0001,19.55003]
[1776456710659,33.85,77522.95,179.1,0.17529,0.0001,19.5659]
[1776456710729,33.85,77522.95,179.1,0.17529,0.0001,19.5659]
[1776456710930,33.85,77523.03,179.1,0.17528,0.0001,19.56532]
[1776456710990,33.85,77524.92,179.1,0.17547,0.0001,19.57925]
[1776456711907,33.85,77524.92,179.1,0.17547,0.0001,19.57925]
[1776456712246,33.85,77524.92,179.1,0.17547,0.0001,19.57925]
[1776456712706,33.85,77524.92,179.1,0.17547,0.0001,19.57925]
[1776456712767,33.85,77533.77,179.1,0.17636,0.0001,19.64381]
[1776456713422,33.85,77533.77,179.1,0.17636,0.0001,19.64381]
[1776456713523,33.85,77534.89,179.1,0.17646,0.0001,19.65167]
[1776456716150,33.85,77537.37,179.1,0.17671,0.0001,19.66966]
[1776456716200,33.85,77537.37,179.1,0.17671,0.0001,19.66966]
[1776456717244,33.84,77537.44,179.1,0.17671,0.0001,19.66963]
[1776456718989,33.84,77550.1,179.1,0.17798,0.0001,19.76198]
[1776456725172,33.84,77547.62,179.1,0.17771,0.0001,19.7423]
[1776456725596,33.84,77547.62,179.1,0.17771,0.0001,19.7423]
[1776456725684,33.84,77547.62,179.1,0.17771,0.0001,19.7423]
[1776456725964,33.84,77547.17,179.1,0.17765,0.0001,19.73832]
[1776456726084,33.84,77547.17,179.1,0.17765,0.0001,19.73832]
[1776456727935,33.84,77562.38,179.1,0.17919,0.0001,19.84995]
[1776456729620,33.84,77562.57,179.1,0.17921,0.0001,19.85085]
[1776456731591,33.84,77560.05,179.1,0.17895,0.0001,19.83204]
[1776456731630,33.84,77560.05,179.1,0.17895,0.0001,19.83204]
[1776456739951,33.83,77554.22,179.1,0.17829,0.0001,19.78514]
[1776456745109,33.83,77554.03,179.1,0.17826,0.0001,19.78233]
[1776456746947,33.82,77554.05,179.1,0.17824,0.0001,19.78145]
[1776456746986,33.82,77554.05,179.1,0.17824,0.0001,19.78145]
[1776456752756,33.82,77561.29,179.1,0.17892,0.0001,19.82897]
[1776456761178,33.81,77563.13,179.1,0.17907,0.0001,19.83951]
[1776456762437,33.81,77565.35,179.1,0.17929,0.0001,19.85548]
[1776456762482,33.81,77565.35,179.1,0.17929,0.0001,19.85548]
[1776456764653,33.81,77568.84,179.1,0.17964,0.0001,19.88038]
[1776456765322,33.81,77568.75,179.1,0.17962,0.0001,19.8793]
[1776456766527,33.81,77566.12,179.1,0.17935,0.0001,19.85952]
[1776456772279,33.81,77564.49,179.1,0.17915,0.0001,19.84529]
[1776456777832,33.8,77564.64,179.1,0.17914,0.0001,19.84457]
[1776456780525,33.8,77565.31,179.1,0.17919,0.0001,19.84842]
[1776456780909,33.8,77565.19,179.1,0.17917,0.0001,19.84717]
[1776456781887,33.8,77565.13,179.1,0.17916,0.0001,19.84637]
[1776456782481,33.8,77565.13,179.1,0.17916,0.0001,19.84637]
[1776456782832,33.8,77564.29,179.1,0.17907,0.0001,19.83982]
[1776456783181,33.8,77564.29,179.1,0.17907,0.0001,19.83982]
[1776456783825,33.8,77560.35,179.1,0.17866,0.0001,19.81044]
[1776456783861,33.8,77560.35,179.1,0.17866,0.0001,19.81044]
[1776456784118,33.8,77560.35,179.1,0.17866,0.0001,19.81044]
[1776456784141,33.8,77560.35,179.1,0.17866,0.0001,19.81044]
[1776456784668,33.8,77560.35,179.1,0.17866,0.0001,19.81044]
[1776456785766,33.8,77552.96,179.1,0.17791,0.0001,19.75566]
[1776456786648,33.8,77542.32,179.1,0.17682,0.0001,19.67697]
[1776456786776,33.8,77542.32,179.1,0.17682,0.0001,19.67697]
[1776456786691,33.8,77538.03,179.1,0.17639,0.0001,19.64519]
[1776456787332,33.8,77538.03,179.1,0.17639,0.0001,19.64519]
[1776456787437,33.79,77538.58,179.1,0.17644,0.0001,19.64873]
[1776456788157,33.79,77538.58,179.1,0.17644,0.0001,19.64873]
[1776456788337,33.79,77538.58,179.1,0.17644,0.0001,19.64873]
[1776456788438,33.79,77544.03,179.1,0.17698,0.0001,19.68841]
[1776456788969,33.79,77544.03,179.1,0.17698,0.0001,19.68841]
[1776456789449,33.79,77544.03,179.1,0.17698,0.0001,19.68841]
[1776456789459,33.79,77544.03,179.1,0.17698,0.0001,19.68841]
[1776456789465,33.79,77544.03,179.1,0.17698,0.0001,19.68841]
[1776456791052,33.79,77550.02,179.1,0.17758,0.0001,19.73186]
[1776456791153,33.79,77550.02,179.1,0.17758,0.0001,19.73186]
[1776456791343,33.79,77550.02,179.1,0.17758,0.0001,19.73186]
[1776456791455,33.79,77550.02,179.1,0.17758,0.0001,19.73186]
[1776456791466,33.79,77567.31,179.1,0.17933,0.0001,19.85889]
[1776456792845,33.79,77576.99,179.1,0.18032,0.0001,19.92982]
[1776456792886,33.79,77576.99,179.1,0.18032,0.0001,19.92982]
[1776456793020,33.79,77576.99,179.1,0.18032,0.0001,19.92982]
[1776456793660,33.79,77576.99,179.1,0.18032,0.0001,19.92982]
[1776456794459,33.79,77577.37,179.1,0.18035,0.0001,19.93217]
[1776456799960,33.79,77570.32,179.1,0.17959,0.0001,19.87783]
[1776456805450,33.78,77568.86,179.1,0.17941,0.0001,19.86482]
[1776456808176,33.78,77570.9,179.1,0.17961,0.0001,19.87912]
[1776456808215,33.78,77570.9,179.1,0.17961,0.0001,19.87912]
[1776456811057,33.78,77569.2,179.1,0.17942,0.0001,19.86546]
[1776456816529,33.77,77568.14,179.1,0.17925,0.0001,19.85175]
[1776456821564,33.77,77569.58,179.1,0.17937,0.0001,19.86042]
[1776456823578,33.77,77570.22,179.1,0.17943,0.0001,19.86474]
[1776456823619,33.77,77570.22,179.1,0.17943,0.0001,19.86474]
[1776456828042,33.76,77579.48,179.1,0.18035,0.0001,19.93086]
[1776456828329,33.76,77579.48,179.1,0.18035,0.0001,19.93086]
[1776456828533,33.76,77579.48,179.1,0.18035,0.0001,19.93086]
[1776456833407,33.76,77586.14,179.1,0.181,0.0001,19.97761]
[1776456833649,33.76,77587.17,179.1,0.1811,0.0001,19.98472]
[1776456838684,33.76,77590.64,179.1,0.18143,0.0001,20.00858]
[1776456838902,33.76,77590.64,179.1,0.18143,0.0001,20.00858]
[1776456838942,33.76,77590.64,179.1,0.18143,0.0001,20.00858]
[1776456839690,33.75,77590.61,179.1,0.18143,0.0001,20.00802]
[1776456842062,33.75,77588.79,179.1,0.18123,0.0001,19.9939]
[1776456842186,33.75,77588.79,179.1,0.18123,0.0001,19.9939]
[1776456842204,33.75,77588.79,179.1,0.18123,0.0001,19.9939]
[1776456842247,33.75,77588.79,179.1,0.18123,0.0001,19.9939]
[1776456842801,33.75,77586.88,179.1,0.18103,0.0001,19.9795]
[1776456848085,33.75,77581.27,179.1,0.18041,0.0001,19.93554]
[1776456853788,33.74,77581.89,179.1,0.18043,0.0001,19.93699]
[1776456853868,33.74,77581.89,179.1,0.18043,0.0001,19.93699]
[1776456854318,33.74,77581.89,179.1,0.18043,0.0001,19.93699]
[1776456859831,33.74,77576.07,179.1,0.17979,0.0001,19.89113]
[1776456864867,33.73,77576.52,179.1,0.1798,0.0001,19.89204]
[1776456869574,33.73,77566.88,179.1,0.1788,0.0001,19.81954]
[1776456869617,33.73,77566.88,179.1,0.1788,0.0001,19.81954]
[1776456873985,33.73,77566.75,179.1,0.17874,0.0001,19.81331]
[1776456879974,33.72,77567.07,179.1,0.17873,0.0001,19.81274]
[1776456881854,33.72,77567.07,179.1,0.17873,0.0001,19.81274]
[1776456884813,33.72,77565.85,179.1,0.17859,0.0001,19.80268]
[1776456884858,33.72,77565.85,179.1,0.17859,0.0001,19.80268]
[1776456892903,33.71,77565.86,179.1,0.17855,0.0001,19.79992]
[1776456898857,33.71,77565.71,179.1,0.17851,0.0001,19.79732]
[1776456900132,33.71,77565.06,179.1,0.17844,0.0001,19.79195]
[1776456900181,33.71,77565.06,179.1,0.17844,0.0001,19.79195]
[1776456902866,33.71,77565.01,179.1,0.17843,0.0001,19.7913]
[1776456902878,33.71,77565.01,179.1,0.17843,0.0001,19.7913]
[1776456902967,33.71,77564.85,179.1,0.1784,0.0001,19.78956]
[1776456903776,33.71,77564.85,179.1,0.1784,0.0001,19.78956]
[1776456903804,33.71,77564.85,179.1,0.1784,0.0001,19.78956]
[1776456905122,33.71,77551.46,179.1,0.17703,0.0001,19.69005]
[1776456906930,33.7,77551.34,179.1,0.17701,0.0001,19.68867]
[1776456912276,33.7,77555.61,179.1,0.17744,0.0001,19.71955]
[1776456915488,33.7,77555.09,179.1,0.17737,0.0001,19.715]
[1776456915531,33.7,77555.09,179.1,0.17737,0.0001,19.715]
[1776456916930,33.7,77555.0,179.1,0.17736,0.0001,19.71416]
[1776456923196,33.7,77553.6,179.1,0.17721,0.0001,19.70331]
[1776456928314,33.7,77553.04,179.1,0.17714,0.0001,19.69771]
[1776456932433,33.7,77553.04,179.1,0.17714,0.0001,19.69771]
[1776456934170,33.7,77541.75,179.1,0.17596,0.0001,19.60986]
[1776456934350,33.7,77541.75,179.1,0.17596,0.0001,19.60986]
[1776456940403,33.7,77533.7,179.1,0.17514,0.0001,19.55045]
[1776456942946,33.7,77533.85,179.1,0.17516,0.0001,19.5516]
[1776456944651,33.7,77533.29,179.1,0.17511,0.0001,19.54753]
[1776456944752,33.7,77533.47,179.1,0.17512,0.0001,19.54891]
[1776456950473,33.7,77532.52,179.1,0.17502,0.0001,19.54104]
[1776456952181,33.7,77532.26,179.1,0.17499,0.0001,19.53898]
[1776456952486,33.69,77532.29,179.1,0.17499,0.0001,19.53906]
[1776456958941,33.7,77531.79,179.1,0.17494,0.0001,19.53549]
[1776456959043,33.7,77533.27,179.1,0.17509,0.0001,19.54658]
[1776456959644,33.7,77533.27,179.1,0.17509,0.0001,19.54658]
[1776456959683,33.7,77533.27,179.1,0.17509,0.0001,19.54658]
[1776456959942,33.7,77533.27,179.1,0.17509,0.0001,19.54658]
[1776456961052,33.7,77546.04,179.1,0.17638,0.0001,19.64106]
[1776456961172,33.7,77546.04,179.1,0.17638,0.0001,19.64106]
[1776456966586,33.69,77548.0,179.1,0.17657,0.0001,19.65499]
[1776456971621,33.69,77548.43,179.1,0.17661,0.0001,19.65767]
[1776456972467,33.69,77548.43,179.1,0.17661,0.0001,19.65767]
[1776456972890,33.69,77548.43,179.1,0.17661,0.0001,19.65767]
[1776456975670,33.69,77547.44,179.1,0.17651,0.0001,19.65007]
[1776456975713,33.69,77547.44,179.1,0.17651,0.0001,19.65007]
[1776456980308,33.69,77548.97,179.1,0.17666,0.0001,19.66095]
[1776456980340,33.69,77548.97,179.1,0.17666,0.0001,19.66095]
[1776456980579,33.69,77548.97,179.1,0.17666,0.0001,19.66095]
[1776456980630,33.69,77548.97,179.1,0.17666,0.0001,19.66095]
[1776456981114,33.69,77554.37,179.1,0.1772,0.0001,19.7008]
[1776456981283,33.69,77554.37,179.1,0.1772,0.0001,19.7008]
[1776456986727,33.69,77553.56,179.1,0.17711,0.0001,19.69399]
[1776456991845,33.69,77554.55,179.1,0.1772,0.0001,19.70094]
[1776456991884,33.69,77554.55,179.1,0.1772,0.0001,19.70094]
[1776456995767,33.69,77553.87,179.1,0.1771,0.0001,19.6916]
[1776456998818,33.69,77551.1,179.1,0.17682,0.0001,19.67076]
[1776456998920,33.69,77550.91,179.1,0.17679,0.0001,19.66925]
[1776457004856,33.69,77549.1,179.1,0.1766,0.0001,19.65524]
[1776457009891,33.69,77548.59,179.1,0.17654,0.0001,19.65106]
[1776457013039,33.69,77541.7,179.1,0.17584,0.0001,19.59985]
[1776457018297,33.68,77538.84,179.1,0.17555,0.0001,19.57816]
[1776457023778,33.68,77538.97,179.1,0.17555,0.0001,19.57864]
[1776457023823,33.68,77538.97,179.1,0.17555,0.0001,19.57864]
[1776457029029,33.68,77538.98,179.1,0.17554,0.0001,19.57814]
[1776457029552,33.68,77538.98,179.1,0.17554,0.0001,19.57814]
[1776457029558,33.68,77538.98,179.1,0.17554,0.0001,19.57814]
[1776457035071,33.68,77530.66,179.1,0.17468,0.0001,19.51504]
[1776457040106,33.68,77523.43,179.1,0.17394,0.0001,19.46036]
[1776457041787,33.68,77523.43,179.1,0.17394,0.0001,19.46036]
[1776457047155,33.67,77520.24,179.1,0.1736,0.0001,19.43537]
[1776457051787,33.67,77513.36,179.1,0.1729,0.0001,19.38359]
[1776457051894,33.67,77513.53,179.1,0.17289,0.0001,19.381]
[1776457054486,33.67,77511.48,179.1,0.17268,0.0001,19.36562]
[1776457054525,33.67,77511.48,179.1,0.17268,0.0001,19.36562]
[1776457061091,33.67,77510.65,179.1,0.17258,0.0001,19.35826]
[1776457070318,33.67,77510.35,179.1,0.17252,0.0001,19.35416]
[1776457075354,33.66,77507.29,179.1,0.1722,0.0001,19.33024]
[1776457076961,33.66,77507.29,179.1,0.1722,0.0001,19.33024]
[1776457076980,33.66,77507.29,179.1,0.1722,0.0001,19.33024]
[1776457076991,33.66,77507.29,179.1,0.1722,0.0001,19.33024]
[1776457077035,33.66,77507.29,179.1,0.1722,0.0001,19.33024]
[1776457078001,33.66,77507.17,179.1,0.17219,0.0001,19.32915]
[1776457078097,33.66,77503.21,179.1,0.17179,0.0001,19.29959]
[1776457078382,33.66,77503.21,179.1,0.17179,0.0001,19.29959]
[1776457080991,33.66,77495.56,179.1,0.17101,0.0001,19.24214]
[1776457082728,33.66,77493.62,179.1,0.17081,0.0001,19.22714]
[1776457083183,33.66,77495.64,179.1,0.17101,0.0001,19.24185]
[1776457083494,33.66,77495.64,179.1,0.17101,0.0001,19.24185]
[1776457084279,33.66,77500.43,179.1,0.17148,0.0001,19.27709]
[1776457086314,33.66,77502.06,179.1,0.17164,0.0001,19.2885]
[1776457091467,33.65,77502.0,179.1,0.1716,0.0001,19.28597]
[1776457098516,33.65,77501.86,179.1,0.17155,0.0001,19.28256]
[1776457099571,33.65,77501.86,179.1,0.17155,0.0001,19.28256]
[1776457101990,33.65,77519.44,179.1,0.17331,0.0001,19.4123]
[1776457102681,33.65,77519.44,179.1,0.17331,0.0001,19.4123]
[1776457102720,33.65,77519.44,179.1,0.17331,0.0001,19.4123]
[1776457102942,33.65,77517.01,179.1,0.17306,0.0001,19.39398]
[1776457103446,33.65,77517.01,179.1,0.17306,0.0001,19.39398]
[1776457108586,33.65,77520.58,179.1,0.1734,0.0001,19.419]
[1776457113615,33.64,77525.4,179.1,0.17384,0.0001,19.44976]
[1776457118210,33.64,77515.79,179.1,0.17285,0.0001,19.37683]
[1776457118256,33.64,77515.79,179.1,0.17285,0.0001,19.37683]
[1776457118656,33.64,77511.13,179.1,0.17238,0.0001,19.34201]
[1776457123691,33.64,77507.0,179.1,0.17195,0.0001,19.31043]
[1776457128726,33.64,77506.47,179.1,0.17189,0.0001,19.30564]
[1776457136302,33.64,77506.54,179.1,0.17189,0.0001,19.30598]
[1776457144169,33.63,77506.96,179.1,0.17191,0.0001,19.3075]
[1776457149221,33.63,77516.83,179.1,0.17287,0.0001,19.37866]
[1776457149654,33.63,77516.83,179.1,0.17287,0.0001,19.37866]
[1776457149692,33.63,77516.83,179.1,0.17287,0.0001,19.37866]
[1776457154908,33.63,77512.37,179.1,0.1724,0.0001,19.34398]
[1776457159943,33.62,77503.94,179.1,0.17154,0.0001,19.28036]
[1776457164904,33.62,77504.13,179.1,0.17155,0.0001,19.28105]
[1776457164947,33.62,77504.13,179.1,0.17155,0.0001,19.28105]
[1776457169007,33.62,77517.09,179.1,0.17284,0.0001,19.37627]
[1776457174042,33.62,77517.77,179.1,0.17286,0.0001,19.3761]
[1776457179077,33.62,77521.55,179.1,0.17322,0.0001,19.40263]
[1776457184111,33.61,77521.77,179.1,0.17322,0.0001,19.40262]
[1776457190153,33.61,77520.96,179.1,0.17311,0.0001,19.39473]
[1776457191314,33.61,77520.96,179.1,0.17311,0.0001,19.39473]
[1776457196479,33.61,77521.55,179.1,0.17314,0.0001,19.39731]
[1776457196526,33.61,77521.55,179.1,0.17314,0.0001,19.39731]
[1776457197203,33.6,77521.62,179.1,0.17315,0.0001,19.39754]
[1776457200719,33.6,77518.88,179.1,0.17286,0.0001,19.37636]
[1776457203109,33.6,77517.36,179.1,0.1727,0.0001,19.36482]
[1776457206184,33.6,77512.22,179.1,0.17218,0.0001,19.32583]
[1776457211820,33.6,77510.6,179.1,0.172,0.0001,19.31304]
[1776457211868,33.6,77510.6,179.1,0.172,0.0001,19.31304]
[1776457211947,33.6,77510.53,179.1,0.17199,0.0001,19.31199]
[1776457212753,33.6,77510.53,179.1,0.17199,0.0001,19.31199]
[1776457217386,33.6,77505.01,179.1,0.17143,0.0001,19.27029]
[1776457223541,33.6,77504.34,179.1,0.17135,0.0001,19.26443]
[1776457226513,33.59,77503.72,179.1,0.17128,0.0001,19.25926]
[1776457226960,33.59,77503.72,179.1,0.17128,0.0001,19.25926]
[1776457227006,33.59,77503.72,179.1,0.17128,0.0001,19.25926]
[1776457229547,33.59,77500.76,179.1,0.17097,0.0001,19.2368]
[1776457230951,33.59,77500.89,179.1,0.17098,0.0001,19.23714]
[1776457234202,33.59,77500.86,179.1,0.17095,0.0001,19.2329]
[1776457240176,33.59,77499.23,179.1,0.17076,0.0001,19.2188]
[1776457245981,33.59,77499.36,179.1,0.17075,0.0001,19.2182]
[1776457245981,33.59,77499.36,179.1,0.17075,0.0001,19.2182]
[1776457246165,33.59,77499.36,179.1,0.17075,0.0001,19.2182]
[1776457246267,33.58,77499.14,179.1,0.17072,0.0001,19.21605]
[1776457246381,33.58,77499.14,179.1,0.17072,0.0001,19.21605]
[1776457246869,33.58,77499.14,179.1,0.17072,0.0001,19.21605]
[1776457252197,33.58,77485.47,179.1,0.16933,0.0001,19.11239]
[1776457256194,33.58,77482.86,179.1,0.16905,0.0001,19.09165]
[1776457256234,33.58,77482.86,179.1,0.16905,0.0001,19.09165]
[1776457257626,33.58,77472.66,179.1,0.16804,0.0001,19.01517]
[1776457257642,33.58,77469.44,179.1,0.16771,0.0001,18.991]
[1776457259820,33.58,77468.45,179.1,0.16762,0.0001,18.98363]
[1776457260137,33.58,77468.45,179.1,0.16762,0.0001,18.98363]
[1776457261533,33.58,77458.77,179.1,0.16666,0.0001,18.9111]
[1776457266293,33.57,77453.96,179.1,0.16617,0.0001,18.87451]
[1776457266465,33.57,77454.3,179.1,0.1662,0.0001,18.87681]
[1776457272893,33.57,77450.95,179.1,0.16586,0.0001,18.85056]
[1776457272896,33.57,77450.95,179.1,0.16586,0.0001,18.85056]
[1776457272924,33.57,77450.95,179.1,0.16586,0.0001,18.85056]
[1776457272936,33.57,77450.95,179.1,0.16586,0.0001,18.85056]
[1776457275228,33.57,77439.37,179.1,0.16472,0.0001,18.76383]
[1776457275391,33.57,77439.37,179.1,0.16472,0.0001,18.76383]
[1776457276289,33.57,77439.37,179.1,0.16472,0.0001,18.76383]
[1776457276758,33.57,77435.54,179.1,0.16434,0.0001,18.73484]
[1776457277848,33.57,77435.54,179.1,0.16434,0.0001,18.73484]
[1776457279075,33.57,77426.68,179.1,0.16347,0.0001,18.66861]
[1776457279314,33.57,77426.68,179.1,0.16347,0.0001,18.66861]
[1776457280996,33.57,77410.68,179.1,0.16192,0.0001,18.54918]
[1776457286213,33.57,77421.53,179.1,0.16296,0.0001,18.62963]
[1776457288131,33.57,77423.79,179.1,0.16318,0.0001,18.64619]
[1776457288183,33.57,77424.22,179.1,0.16322,0.0001,18.64925]
[1776457293237,33.57,77421.89,179.1,0.16296,0.0001,18.6278]
[1776457295224,33.57,77437.86,179.1,0.16451,0.0001,18.74636]
[1776457298486,33.56,77436.03,179.1,0.16432,0.0001,18.73204]
[1776457298700,33.56,77436.03,179.1,0.16432,0.0001,18.73204]
[1776457302839,33.57,77439.76,179.1,0.16469,0.0001,18.75998]
[1776457304902,33.57,77438.39,179.1,0.16456,0.0001,18.74985]
[1776457307386,33.57,77452.3,179.1,0.16592,0.0001,18.85346]
[1776457313119,33.57,77453.89,179.1,0.16607,0.0001,18.86527]
[1776457322079,33.56,77453.18,179.1,0.166,0.0001,18.85939]
[1776457327114,33.56,77452.64,179.1,0.16594,0.0001,18.85515]
[1776457329131,33.56,77468.39,179.1,0.16749,0.0001,18.97231]
[1776457334174,33.56,77474.43,179.1,0.16807,0.0001,19.01649]
[1776457334317,33.56,77474.15,179.1,0.16804,0.0001,19.01417]
[1776457338693,33.56,77474.47,179.1,0.16806,0.0001,19.01572]
[1776457338735,33.56,77474.47,179.1,0.16806,0.0001,19.01572]
[1776457342017,33.56,77474.55,179.1,0.16806,0.0001,19.01573]
[1776457347258,33.56,77475.19,179.1,0.16811,0.0001,19.01943]
[1776457348318,33.56,77475.19,179.1,0.16811,0.0001,19.01943]
[1776457348325,33.56,77475.19,179.1,0.16811,0.0001,19.01943]
[1776457348780,33.56,77476.03,179.1,0.16819,0.0001,19.02551]
[1776457350333,33.56,77484.9,179.1,0.16907,0.0001,19.09136]
[1776457358306,33.55,77489.53,179.1,0.16948,0.0001,19.1206]
[1776457358576,33.55,77489.53,179.1,0.16948,0.0001,19.1206]
[1776457364624,33.55,77487.67,179.1,0.16926,0.0001,19.10406]
[1776457370678,33.55,77484.14,179.1,0.16889,0.0001,19.07613]
[1776457371525,33.55,77483.86,179.1,0.16886,0.0001,19.0738]
[1776457371565,33.55,77483.86,179.1,0.16886,0.0001,19.0738]
[1776457372900,33.54,77472.35,179.1,0.16771,0.0001,18.98751]
[1776457373446,33.54,77472.35,179.1,0.16771,0.0001,18.98751]
[1776457373548,33.54,77472.21,179.1,0.1677,0.0001,18.98647]
[1776457379483,33.54,77472.07,179.1,0.16767,0.0001,18.98455]
[1776457385526,33.54,77472.02,179.1,0.16765,0.0001,18.98325]
[1776457387446,33.54,77470.54,179.1,0.1675,0.0001,18.97191]
[1776457387917,33.54,77470.54,179.1,0.1675,0.0001,18.97191]
[1776457387962,33.54,77470.54,179.1,0.1675,0.0001,18.97191]
[1776457393245,33.54,77469.57,179.1,0.16739,0.0001,18.96342]
[1776457394405,33.54,77471.32,179.1,0.16755,0.0001,18.9758]
[1776457399634,33.53,77480.62,179.1,0.16845,0.0001,19.04372]
[1776457403192,33.53,77484.41,179.1,0.16882,0.0001,19.07149]
[1776457403237,33.53,77484.41,179.1,0.16882,0.0001,19.07149]
[1776457409704,33.53,77481.33,179.1,0.16848,0.0001,19.04614]
[1776457415746,33.53,77479.77,179.1,0.16829,0.0001,19.02952]
[1776457420781,33.52,77479.47,179.1,0.16824,0.0001,19.02619]
[1776457425816,33.52,77481.24,179.1,0.1684,0.0001,19.03837]
[1776457430851,33.52,77485.73,179.1,0.16883,0.0001,19.0707]
[1776457431872,33.52,77485.73,179.1,0.16883,0.0001,19.0707]
[1776457431973,33.52,77485.69,179.1,0.16883,0.0001,19.07014]
[1776457434879,33.52,77498.13,179.1,0.17005,0.0001,19.16202]
[1776457436134,33.52,77498.13,179.1,0.17005,0.0001,19.16202]
[1776457436176,33.52,77498.13,179.1,0.17005,0.0001,19.16202]
[1776457441149,33.52,77498.65,179.1,0.17008,0.0001,19.16409]
[1776457441366,33.52,77498.65,179.1,0.17008,0.0001,19.16409]
[1776457441888,33.51,77499.1,179.1,0.17012,0.0001,19.16709]
[1776457441928,33.51,77506.26,179.1,0.17083,0.0001,19.22009]
[1776457446963,33.51,77510.07,179.1,0.17119,0.0001,19.24666]
[1776457451357,33.51,77509.88,179.1,0.17116,0.0001,19.24451]
[1776457451396,33.51,77509.88,179.1,0.17116,0.0001,19.24451]
[1776457452383,33.51,77509.78,179.1,0.17114,0.0001,19.24306]
[1776457458040,33.5,77509.04,179.1,0.17103,0.0001,19.23506]
[1776457463075,33.5,77510.49,179.1,0.17115,0.0001,19.24423]
[1776457467746,33.5,77510.56,179.1,0.17114,0.0001,19.24346]
[1776457467785,33.5,77510.56,179.1,0.17114,0.0001,19.24346]
[1776457474152,33.49,77511.83,179.1,0.17121,0.0001,19.24704]
[1776457475717,33.49,77511.93,179.1,0.17122,0.0001,19.24749]
[1776457476166,33.49,77506.87,179.1,0.17071,0.0001,19.20947]
[1776457476645,33.49,77506.87,179.1,0.17071,0.0001,19.20947]
[1776457481764,33.49,77489.88,179.1,0.169,0.0001,19.08186]
[1776457482704,33.49,77484.45,179.1,0.16846,0.0001,19.04123]
[1776457483217,33.49,77484.45,179.1,0.16846,0.0001,19.04123]
[1776457483318,33.49,77479.65,179.1,0.16798,0.0001,19.00534]
[1776457484089,33.49,77479.65,179.1,0.16798,0.0001,19.00534]
[1776457484132,33.49,77479.65,179.1,0.16798,0.0001,19.00534]
[1776457490264,33.49,77477.64,179.1,0.16776,0.0001,18.98861]
[1776457490727,33.49,77477.64,179.1,0.16776,0.0001,18.98861]
[1776457496305,33.49,77476.88,179.1,0.16768,0.0001,18.98253]
[1776457501344,33.49,77474.85,179.1,0.16747,0.0001,18.96723]
[1776457506379,33.49,77474.63,179.1,0.16745,0.0001,18.96542]
[1776457509087,33.49,77474.48,179.1,0.16743,0.0001,18.96423]
[1776457509119,33.49,77474.48,179.1,0.16743,0.0001,18.96423]
[1776457514296,33.49,77463.58,179.1,0.16636,0.0001,18.88296]
[1776457515172,33.49,77463.73,179.1,0.16638,0.0001,18.88414]
[1776457516176,33.49,77463.85,179.1,0.16639,0.0001,18.8851]
[1776457520761,33.49,77464.8,179.1,0.16649,0.0001,18.89248]
[1776457526519,33.49,77465.94,179.1,0.1666,0.0001,18.9013]
[1776457526626,33.49,77465.94,179.1,0.1666,0.0001,18.9013]
[1776457528532,33.49,77469.25,179.1,0.16693,0.0001,18.92612]
[1776457532956,33.49,77472.87,179.1,0.16726,0.0001,18.94943]
[1776457533276,33.49,77472.87,179.1,0.16726,0.0001,18.94943]
[1776457537244,33.49,77481.99,179.1,0.16816,0.0001,19.01719]
[1776457541306,33.49,77481.91,179.1,0.16815,0.0001,19.01638]
[1776457546659,33.49,77477.27,179.1,0.16768,0.0001,18.98108]
[1776457549797,33.49,77477.2,179.1,0.16767,0.0001,18.98044]
[1776457551069,33.49,77477.2,179.1,0.16767,0.0001,18.98039]
[1776457553155,33.48,77475.85,179.1,0.16754,0.0001,18.97021]
[1776457553193,33.48,77475.85,179.1,0.16754,0.0001,18.97021]
[1776457561172,33.48,77473.54,179.1,0.16731,0.0001,18.95267]
[1776457561839,33.48,77473.2,179.1,0.16727,0.0001,18.95009]
[1776457562651,33.48,77470.08,179.1,0.16696,0.0001,18.92681]
[1776457564412,33.48,77470.0,179.1,0.16696,0.0001,18.92624]
[1776457569760,33.48,77469.76,179.1,0.16693,0.0001,18.92449]
[1776457569799,33.48,77469.76,179.1,0.16693,0.0001,18.92449]
[1776457569820,33.48,77469.55,179.1,0.16691,0.0001,18.92292]
[1776457574658,33.48,77470.06,179.1,0.16696,0.0001,18.92664]
[1776457576526,33.48,77469.76,179.1,0.16693,0.0001,18.92437]
[1776457581570,33.48,77466.12,179.1,0.16657,0.0001,18.89707]
[1776457586325,33.48,77462.0,179.1,0.16615,0.0001,18.86545]
[1776457586364,33.48,77462.0,179.1,0.16615,0.0001,18.86545]
[1776457591976,33.48,77461.88,179.1,0.1661,0.0001,18.8595]
[1776457597185,33.48,77461.77,179.1,0.16608,0.0001,18.85795]
[1776457605067,33.48,77461.74,179.1,0.16605,0.0001,18.85615]
[1776457607980,33.48,77461.71,179.1,0.16605,0.0001,18.85575]
[1776457614585,33.47,77461.22,179.1,0.16598,0.0001,18.8511]
[1776457616728,33.47,77461.65,179.1,0.16602,0.0001,18.85367]
[1776457619168,33.47,77461.62,179.1,0.16601,0.0001,18.85311]
[1776457619212,33.47,77461.62,179.1,0.16601,0.0001,18.85311]
[1776457623013,33.47,77461.0,179.1,0.16594,0.0001,18.84786]
[1776457623284,33.47,77461.0,179.1,0.16594,0.0001,18.84786]
[1776457624337,33.47,77460.49,179.1,0.16589,0.0001,18.84389]
[1776457624427,33.47,77456.47,179.1,0.16549,0.0001,18.81373]
[1776457629728,33.47,77454.23,179.1,0.16525,0.0001,18.79538]
[1776457629843,33.47,77454.23,179.1,0.16525,0.0001,18.79538]
[1776457630564,33.47,77454.23,179.1,0.16525,0.0001,18.79507]
[1776457632263,33.47,77441.93,179.1,0.16403,0.0001,18.70276]
[1776457634558,33.47,77441.93,179.1,0.16403,0.0001,18.70276]
[1776457634590,33.47,77437.01,179.1,0.16355,0.0001,18.6657]
[1776457635339,33.47,77437.01,179.1,0.16355,0.0001,18.6657]
[1776457635557,33.47,77437.01,179.1,0.16355,0.0001,18.6657]
[1776457635650,33.47,77437.01,179.1,0.16355,0.0001,18.6657]
[1776457639136,33.46,77424.98,179.1,0.16238,0.0001,18.57559]
[1776457641433,33.46,77425.23,179.1,0.1624,0.0001,18.57732]
[1776457642378,33.46,77425.05,179.1,0.16238,0.0001,18.57592]
[1776457649152,33.46,77427.59,179.1,0.16263,0.0001,18.59486]
[1776457649823,33.46,77427.7,179.1,0.16264,0.0001,18.59554]
[1776457649868,33.46,77427.7,179.1,0.16264,0.0001,18.59554]
[1776457650389,33.46,77427.26,179.1,0.16259,0.0001,18.59219]
[1776457655400,33.46,77425.52,179.1,0.1624,0.0001,18.57529]
[1776457657958,33.46,77437.55,179.1,0.16356,0.0001,18.66485]
[1776457663179,33.46,77432.86,179.1,0.1631,0.0001,18.62908]
[1776457664014,33.46,77432.24,179.1,0.16303,0.0001,18.62433]
[1776457664025,33.46,77432.24,179.1,0.16303,0.0001,18.62433]
[1776457664440,33.46,77432.24,179.1,0.16303,0.0001,18.62433]
[1776457664968,33.46,77424.74,179.1,0.1623,0.0001,18.5682]
[1776457665224,33.46,77424.74,179.1,0.1623,0.0001,18.5682]
[1776457666112,33.46,77417.95,179.1,0.16164,0.0001,18.51744]
[1776457670235,33.46,77415.09,179.1,0.16137,0.0001,18.4962]
[1776457670427,33.46,77415.09,179.1,0.16137,0.0001,18.4962]
[1776457674558,33.46,77413.18,179.1,0.16118,0.0001,18.48161]
[1776457674692,33.46,77413.18,179.1,0.16118,0.0001,18.48161]
[1776457680601,33.46,77411.95,179.1,0.16106,0.0001,18.4727]
[1776457680798,33.46,77411.95,179.1,0.16106,0.0001,18.4727]
[1776457681026,33.46,77411.95,179.1,0.16106,0.0001,18.4727]
[1776457681383,33.46,77411.95,179.1,0.16106,0.0001,18.4727]
[1776457682385,33.46,77417.95,179.1,0.16165,0.0001,18.5176]
[1776457687758,33.46,77420.58,179.1,0.16189,0.0001,18.53618]
[1776457688987,33.46,77420.69,179.1,0.16189,0.0001,18.53657]
[1776457693108,33.46,77422.16,179.1,0.16203,0.0001,18.54729]
[1776457698727,33.46,77416.87,179.1,0.1615,0.0001,18.50671]
[1776457703138,33.46,77414.69,179.1,0.16129,0.0001,18.48992]
[1776457708440,33.45,77412.76,179.1,0.16109,0.0001,18.47469]
[1776457713449,33.45,77412.51,179.1,0.16103,0.0001,18.46833]
[1776457714387,33.45,77412.55,179.1,0.16103,0.0001,18.46832]
[1776457714431,33.45,77412.55,179.1,0.16103,0.0001,18.46832]
[1776457720104,33.45,77413.51,179.1,0.16111,0.0001,18.47468]
[1776457728938,33.45,77410.42,179.1,0.16079,0.0001,18.44999]
[1776457732418,33.45,77410.36,179.1,0.16078,0.0001,18.44911]
[1776457733279,33.45,77410.28,179.1,0.16077,0.0001,18.44837]
[1776457734478,33.45,77407.71,179.1,0.16052,0.0001,18.42903]
[1776457735483,33.45,77406.92,179.1,0.16044,0.0001,18.42301]
[1776457741587,33.44,77416.89,179.1,0.16139,0.0001,18.49662]
[1776457744729,33.44,77418.64,179.1,0.16156,0.0001,18.50934]
[1776457744804,33.44,77416.07,179.1,0.16131,0.0001,18.49017]
[1776457744854,33.44,77416.07,179.1,0.16131,0.0001,18.49017]
[1776457754115,33.44,77417.34,179.1,0.16141,0.0001,18.49794]
[1776457759150,33.44,77416.99,179.1,0.16136,0.0001,18.49447]
[1776457764185,33.44,77416.6,179.1,0.16132,0.0001,18.49076]
[1776457769220,33.44,77416.71,179.1,0.16132,0.0001,18.49081]
[1776457774941,33.44,77416.47,179.1,0.16126,0.0001,18.48471]
[1776457775867,33.44,77416.47,179.1,0.16126,0.0001,18.48457]
[1776457781304,33.43,77404.65,179.1,0.16011,0.0001,18.3956]
[1776457785128,33.43,77404.69,179.1,0.16011,0.0001,18.39583]
[1776457791375,33.43,77406.28,179.1,0.16026,0.0001,18.40753]
[1776457792757,33.43,77406.28,179.1,0.16026,0.0001,18.40753]
[1776457792801,33.43,77406.28,179.1,0.16026,0.0001,18.40753]
[1776457795248,33.43,77408.23,179.1,0.16045,0.0001,18.42194]
[1776457800438,33.43,77406.73,179.1,0.1603,0.0001,18.41034]
[1776457801581,33.43,77406.73,179.1,0.1603,0.0001,18.41034]
[1776457802598,33.43,77407.45,179.1,0.16037,0.0001,18.41567]
[1776457804154,33.43,77427.47,179.1,0.1623,0.0001,18.56478]
[1776457809227,33.43,77431.05,179.1,0.16264,0.0001,18.59119]
[1776457812903,33.43,77431.12,179.1,0.16265,0.0001,18.59155]
[1776457818663,33.43,77428.02,179.1,0.16232,0.0001,18.56664]
[1776457818716,33.43,77428.02,179.1,0.16232,0.0001,18.56664]
[1776457824463,33.43,77418.39,179.1,0.16137,0.0001,18.49346]
[1776457825038,33.42,77421.67,179.1,0.16168,0.0001,18.51762]
[1776457825850,33.42,77421.67,179.1,0.16168,0.0001,18.51762]
[1776457827593,33.42,77424.17,179.1,0.16192,0.0001,18.53588]
[1776457828572,33.42,77423.71,179.1,0.16187,0.0001,18.53221]
[1776457828622,33.42,77423.71,179.1,0.16187,0.0001,18.53221]
[1776457828884,33.42,77423.71,179.1,0.16187,0.0001,18.53221]
[1776457829217,33.42,77414.95,179.1,0.16102,0.0001,18.46647]
[1776457829642,33.42,77406.67,179.1,0.16022,0.0001,18.40456]
[1776457831549,33.42,77398.83,179.1,0.15946,0.0001,18.34524]
[1776457832375,33.42,77398.75,179.1,0.15942,0.0001,18.34071]
[1776457832556,33.42,77398.75,179.1,0.15942,0.0001,18.34071]
[1776457834654,33.42,77381.75,179.1,0.15779,0.0001,18.21324]
[1776457836472,33.42,77379.41,179.1,0.15756,0.0001,18.19569]
[1776457839136,33.42,77376.91,179.1,0.15732,0.0001,18.17689]
[1776457840277,33.42,77376.99,179.1,0.15733,0.0001,18.17749]
[1776457840417,33.42,77376.99,179.1,0.15733,0.0001,18.17749]
[1776457841985,33.42,77360.23,179.1,0.15574,9e-05,18.05232]
[1776457842470,33.42,77360.23,179.1,0.15574,9e-05,18.05232]
[1776457842739,33.42,77360.23,179.1,0.15574,9e-05,18.05232]
[1776457844407,33.42,77342.99,179.1,0.15412,9e-05,17.92399]
[1776457844755,33.42,77339.39,179.1,0.15379,9e-05,17.89745]
[1776457846122,33.42,77337.02,179.1,0.15356,9e-05,17.8799]
[1776457846768,33.42,77333.87,179.1,0.15327,9e-05,17.85654]
[1776457848058,33.42,77331.78,179.1,0.15307,9e-05,17.84088]
[1776457848739,33.42,77331.78,179.1,0.15307,9e-05,17.84088]
[1776457848783,33.42,77315.46,179.1,0.15155,9e-05,17.71902]
[1776457849183,33.42,77315.46,179.1,0.15155,9e-05,17.71902]
[1776457849441,33.42,77315.46,179.1,0.15155,9e-05,17.71902]
[1776457849621,33.42,77315.46,179.1,0.15155,9e-05,17.71902]
[1776457849634,33.42,77315.46,179.1,0.15155,9e-05,17.71902]
[1776457849791,33.42,77299.1,179.1,0.15003,9e-05,17.59709]
[1776457850112,33.42,77299.1,179.1,0.15003,9e-05,17.59709]
[1776457850801,33.42,77299.1,179.1,0.15003,9e-05,17.59709]
[1776457850833,33.42,77298.65,179.1,0.15,9e-05,17.59401]
[1776457855833,33.42,77298.02,179.1,0.14994,9e-05,17.58945]
[1776457858944,33.42,77294.43,179.1,0.14961,9e-05,17.56283]
[1776457859800,33.42,77294.43,179.1,0.14961,9e-05,17.56283]
[1776457860113,33.42,77290.46,179.1,0.14925,9e-05,17.53331]
[1776457860121,33.42,77290.46,179.1,0.14925,9e-05,17.53331]
[1776457860419,33.42,77290.46,179.1,0.14925,9e-05,17.53331]
[1776457860639,33.42,77290.46,179.1,0.14925,9e-05,17.53331]
[1776457861064,33.42,77290.46,179.1,0.14925,9e-05,17.53331]
[1776457860907,33.42,77261.0,179.1,0.14655,9e-05,17.31383]
[1776457861173,33.42,77261.0,179.1,0.14655,9e-05,17.31383]
[1776457861204,33.42,77261.0,179.1,0.14655,9e-05,17.31383]
[1776457861877,33.42,77242.74,179.1,0.14489,9e-05,17.17795]
[1776457862407,33.42,77242.74,179.1,0.14489,9e-05,17.17795]
[1776457862627,33.42,77242.74,179.1,0.14489,9e-05,17.17795]
[1776457863129,33.42,77248.5,179.1,0.14542,9e-05,17.22123]
[1776457863910,33.42,77248.5,179.1,0.14542,9e-05,17.22123]
[1776457866112,33.43,77240.97,179.1,0.14475,9e-05,17.1662]
[1776457866153,33.43,77240.97,179.1,0.14475,9e-05,17.1662]
[1776457866645,33.43,77240.97,179.1,0.14475,9e-05,17.1662]
[1776457866912,33.43,77243.18,179.1,0.14495,9e-05,17.18296]
[1776457866986,33.43,77243.18,179.1,0.14495,9e-05,17.18296]
[1776457867434,33.43,77243.18,179.1,0.14495,9e-05,17.18296]
[1776457867472,33.43,77243.18,179.1,0.14495,9e-05,17.18296]
[1776457867794,33.43,77243.18,179.1,0.14495,9e-05,17.18296]
[1776457869150,33.43,77233.42,179.1,0.14407,9e-05,17.1106]
[1776457869791,33.43,77233.42,179.1,0.14407,9e-05,17.1106]
[1776457872008,33.43,77220.82,179.1,0.14295,9e-05,17.01739]
[1776457874082,33.43,77219.46,179.1,0.14286,9e-05,17.01009]
[1776457874898,33.43,77219.46,179.1,0.14286,9e-05,17.01009]
[1776457877997,33.45,77211.19,179.1,0.14223,9e-05,16.95733]
[1776457878094,33.45,77213.55,179.1,0.14248,9e-05,16.97824]
[1776457879007,33.45,77213.55,179.1,0.14248,9e-05,16.97824]
[1776457879010,33.45,77218.54,179.1,0.14293,9e-05,17.01557]
[1776457882093,33.45,77222.97,179.1,0.14333,9e-05,17.04893]
[1776457882132,33.45,77222.97,179.1,0.14333,9e-05,17.04893]
[1776457882838,33.45,77223.91,179.1,0.14342,9e-05,17.05631]
[1776457884046,33.45,77225.84,179.1,0.1436,9e-05,17.07064]
[1776457884117,33.45,77225.61,179.1,0.14358,9e-05,17.06909]
[1776457889195,33.46,77229.12,179.1,0.1439,9e-05,17.09584]
[1776457891100,33.46,77224.52,179.1,0.14349,9e-05,17.06199]
[1776457891361,33.46,77222.7,179.1,0.14331,9e-05,17.04498]
[1776457892095,33.46,77209.77,179.1,0.14215,9e-05,16.94925]
[1776457897678,33.46,77214.85,179.1,0.14262,9e-05,16.98817]
[1776457897966,33.46,77216.51,179.1,0.14278,9e-05,17.001]
[1776457898005,33.46,77216.51,179.1,0.14278,9e-05,17.001]
[1776457898038,33.46,77216.51,179.1,0.14278,9e-05,17.001]
[1776457899743,33.46,77212.58,179.1,0.14243,9e-05,16.97185]
[1776457901816,33.46,77208.33,179.1,0.14205,9e-05,16.94042]
[1776457902233,33.46,77207.83,179.1,0.14201,9e-05,16.93737]
[1776457902451,33.46,77207.65,179.1,0.14199,9e-05,16.93583]
[1776457905219,33.46,77211.94,179.1,0.14237,9e-05,16.96743]
[1776457905276,33.46,77212.85,179.1,0.14245,9e-05,16.97393]
[1776457911229,33.46,77216.07,179.1,0.14273,9e-05,16.99755]
[1776457913788,33.46,77215.93,179.1,0.14272,9e-05,16.99649]
[1776457913827,33.46,77215.93,179.1,0.14272,9e-05,16.99649]
[1776457921892,33.46,77217.59,179.1,0.14287,9e-05,17.00871]
[1776457922306,33.46,77217.18,179.1,0.14283,9e-05,17.00565]
[1776457927341,33.46,77216.87,179.1,0.14279,9e-05,17.00204]
[1776457931628,33.46,77216.14,179.1,0.14271,9e-05,16.99587]
[1776457931730,33.46,77215.44,179.1,0.14264,9e-05,16.99019]
[1776457933224,33.46,77215.1,179.1,0.14261,9e-05,16.98766]
[1776457933384,33.46,77215.16,179.1,0.14262,9e-05,16.98816]
[1776457938420,33.45,77218.73,179.1,0.14293,9e-05,17.01349]
[1776457943455,33.45,77213.65,179.1,0.14245,9e-05,16.97447]
[1776457944010,33.45,77213.65,179.1,0.14245,9e-05,16.97447]
[1776457946084,33.45,77212.76,179.1,0.14237,9e-05,16.96739]
[1776457946126,33.45,77212.76,179.1,0.14237,9e-05,16.96739]
[1776457953356,33.45,77205.03,179.1,0.14164,9e-05,16.90475]
[1776457955342,33.45,77208.02,179.1,0.1419,9e-05,16.92657]
[1776457960574,33.45,77200.52,179.1,0.14122,9e-05,16.86993]
[1776457965609,33.44,77205.02,179.1,0.14161,9e-05,16.9026]
[1776457969814,33.44,77217.69,179.1,0.14273,9e-05,16.99567]
[1776457972464,33.44,77221.2,179.1,0.14303,9e-05,17.02109]
[1776457972520,33.44,77221.2,179.1,0.14303,9e-05,17.02109]
[1776457972659,33.44,77224.38,179.1,0.14332,9e-05,17.04436]
[1776457974238,33.44,77228.37,179.1,0.14366,9e-05,17.07311]
[1776457974573,33.44,77228.37,179.1,0.14366,9e-05,17.07311]
[1776457976721,33.44,77236.7,179.1,0.14441,9e-05,17.13494]
[1776457976763,33.44,77236.7,179.1,0.14441,9e-05,17.13494]
[1776457984742,33.44,77241.01,179.1,0.14478,9e-05,17.16507]
[1776457986344,33.44,77241.03,179.1,0.14478,9e-05,17.16497]
[1776457987181,33.44,77242.83,179.1,0.14494,9e-05,17.17836]
[1776457992799,33.43,77242.85,179.1,0.14492,9e-05,17.17699]
[1776457997835,33.43,77238.72,179.1,0.14453,9e-05,17.14509]
[1776458002870,33.43,77239.63,179.1,0.1446,9e-05,17.15084]
[1776458007905,33.43,77246.51,179.1,0.14521,9e-05,17.20064]
[1776458009217,33.43,77245.94,179.1,0.14515,9e-05,17.1961]
[1776458009258,33.43,77245.94,179.1,0.14515,9e-05,17.1961]
[1776458012031,33.43,77231.29,179.1,0.14379,9e-05,17.08267]
[1776458013179,33.43,77228.94,179.1,0.14358,9e-05,17.06505]
[1776458013269,33.43,77228.94,179.1,0.14358,9e-05,17.06505]
[1776458013322,33.43,77228.94,179.1,0.14358,9e-05,17.06505]
[1776458013948,33.42,77219.46,179.1,0.14273,9e-05,16.99421]
[1776458014212,33.42,77219.46,179.1,0.14273,9e-05,16.99421]
[1776458015957,33.42,77223.44,179.1,0.14308,9e-05,17.02345]
[1776458018137,33.42,77228.49,179.1,0.14352,9e-05,17.05984]
[1776458018983,33.42,77232.33,179.1,0.14386,9e-05,17.08826]
[1776458019256,33.42,77232.33,179.1,0.14386,9e-05,17.08826]
[1776458024701,33.42,77240.77,179.1,0.14461,9e-05,17.15016]
[1776458025508,33.42,77240.83,179.1,0.14461,9e-05,17.15038]
[1776458025550,33.42,77240.83,179.1,0.14461,9e-05,17.15038]
[1776458031203,33.42,77245.31,179.1,0.145,9e-05,17.18215]
[1776458034157,33.42,77246.77,179.1,0.14512,9e-05,17.19224]
[1776458039129,33.42,77252.26,179.1,0.14562,9e-05,17.23295]
[1776458039250,33.42,77250.72,179.1,0.14548,9e-05,17.22141]
[1776458044165,33.42,77249.5,179.1,0.14536,9e-05,17.21205]
[1776458044259,33.42,77250.2,179.1,0.14543,9e-05,17.21722]
[1776458046174,33.42,77251.17,179.1,0.14551,9e-05,17.22437]
[1776458046277,33.42,77251.72,179.1,0.14556,9e-05,17.22839]
[1776458050203,33.41,77250.04,179.1,0.14541,9e-05,17.21571]
[1776458050304,33.41,77250.11,179.1,0.14541,9e-05,17.21618]
[1776458053009,33.41,77250.11,179.1,0.14541,9e-05,17.21618]
[1776458054841,33.41,77250.11,179.1,0.14541,9e-05,17.21598]
[1776458057790,33.41,77250.24,179.1,0.14542,9e-05,17.2165]
[1776458057827,33.41,77250.24,179.1,0.14542,9e-05,17.2165]
[1776458058259,33.41,77250.74,179.1,0.14545,9e-05,17.21957]
[1776458064300,33.41,77251.21,179.1,0.14547,9e-05,17.22106]
[1776458069334,33.41,77250.91,179.1,0.14542,9e-05,17.21717]
[1776458074370,33.4,77251.84,179.1,0.14546,9e-05,17.21877]
[1776458078400,33.4,77249.89,179.1,0.14527,9e-05,17.20326]
[1776458084441,33.4,77242.35,179.1,0.14456,9e-05,17.145]
[1776458089476,33.4,77245.55,179.1,0.14484,9e-05,17.16758]
[1776458090381,33.4,77245.55,179.1,0.14484,9e-05,17.16758]
[1776458090418,33.4,77245.55,179.1,0.14484,9e-05,17.16758]
[1776458096881,33.39,77245.26,179.1,0.14479,9e-05,17.16404]
[1776458097023,33.39,77238.75,179.1,0.1442,9e-05,17.11518]
[1776458097193,33.39,77238.75,179.1,0.1442,9e-05,17.11518]
[1776458101240,33.39,77226.35,179.1,0.14307,9e-05,17.02192]
[1776458102054,33.39,77226.35,179.1,0.14307,9e-05,17.02192]
[1776458102405,33.39,77225.93,179.1,0.14303,9e-05,17.01823]
[1776458102457,33.39,77225.93,179.1,0.14303,9e-05,17.01823]
[1776458102659,33.39,77225.93,179.1,0.14303,9e-05,17.01823]
[1776458103821,33.39,77200.35,179.1,0.14074,9e-05,16.82773]
[1776458105602,33.39,77201.47,179.1,0.14084,9e-05,16.83605]
[1776458105646,33.39,77201.47,179.1,0.14084,9e-05,16.83605]
[1776458110884,33.39,77211.6,179.1,0.14174,9e-05,16.91105]
[1776458120020,33.39,77213.38,179.1,0.14187,9e-05,16.92247]
[1776458125189,33.39,77213.41,179.1,0.14187,9e-05,16.92211]
[1776458130767,33.38,77212.78,179.1,0.14179,9e-05,16.91568]
[1776458135802,33.38,77212.72,179.1,0.14175,9e-05,16.91061]
[1776458138037,33.38,77212.64,179.1,0.14174,9e-05,16.90983]
[1776458138080,33.38,77212.64,179.1,0.14174,9e-05,16.90983]
[1776458144649,33.38,77209.86,179.1,0.14148,9e-05,16.88793]
[1776458145104,33.38,77209.86,179.1,0.14148,9e-05,16.88793]
[1776458150908,33.37,77199.18,179.1,0.14047,9e-05,16.80384]
[1776458155623,33.37,77200.12,179.1,0.14055,9e-05,16.81061]
[1776458158544,33.37,77207.65,179.1,0.14122,9e-05,16.86628]
[1776458160265,33.36,77221.62,179.1,0.14242,9e-05,16.96657]
[1776458166455,33.36,77222.35,179.1,0.14247,9e-05,16.97046]
[1776458168085,33.36,77222.37,179.1,0.14246,9e-05,16.97035]
[1776458168165,33.36,77225.53,179.1,0.14274,9e-05,16.99359]
[1776458170048,33.36,77231.4,179.1,0.14327,9e-05,17.03727]
[1776458172203,33.36,77233.39,179.1,0.14345,9e-05,17.05193]
[1776458178098,33.36,77229.44,179.1,0.14309,9e-05,17.02218]
[1776458183136,33.36,77231.37,179.1,0.14326,9e-05,17.0364]
[1776458183375,33.36,77231.37,179.1,0.14326,9e-05,17.0364]
[1776458184143,33.36,77222.91,179.1,0.1425,9e-05,16.97314]
[1776458188030,33.36,77217.58,179.1,0.14201,9e-05,16.93295]
[1776458188068,33.36,77217.58,179.1,0.14201,9e-05,16.93295]
[1776458194215,33.36,77216.86,179.1,0.14191,9e-05,16.92277]
[1776458199250,33.35,77221.88,179.1,0.14235,9e-05,16.95929]
[1776458203899,33.35,77221.8,179.1,0.14233,9e-05,16.95807]
[1776458203936,33.35,77221.8,179.1,0.14233,9e-05,16.95807]
[1776458209325,33.35,77220.01,179.1,0.14216,9e-05,16.9434]
[1776458214360,33.35,77220.27,179.1,0.14217,9e-05,16.94442]
[1776458219050,33.35,77219.49,179.1,0.14209,9e-05,16.93809]
[1776458220421,33.35,77212.88,179.1,0.1415,9e-05,16.88849]
[1776458226444,33.35,77218.39,179.1,0.14198,9e-05,16.92855]
[1776458231479,33.35,77220.29,179.1,0.14214,9e-05,16.94184]
[1776458236514,33.34,77222.89,179.1,0.14236,9e-05,16.96027]
[1776458238936,33.34,77225.83,179.1,0.14262,9e-05,16.98195]
[1776458239007,33.34,77228.57,179.1,0.14286,9e-05,17.00186]
[1776458240542,33.34,77241.1,179.1,0.14399,9e-05,17.09513]
[1776458245578,33.34,77238.95,179.1,0.14379,9e-05,17.07861]
[1776458250794,33.34,77238.59,179.1,0.14375,9e-05,17.07569]
[1776458250833,33.34,77238.59,179.1,0.14375,9e-05,17.07569]
[1776458256657,33.34,77239.04,179.1,0.14376,9e-05,17.075]
[1776458262126,33.34,77244.08,179.1,0.14422,9e-05,17.11232]
[1776458267168,33.34,77246.05,179.1,0.14439,9e-05,17.12657]
[1776458273125,33.34,77245.02,179.1,0.14428,9e-05,17.11803]
[1776458279824,33.34,77246.44,179.1,0.1444,9e-05,17.12741]
[1776458284859,33.33,77252.8,179.1,0.14496,9e-05,17.17373]
[1776458286302,33.33,77252.8,179.1,0.14496,9e-05,17.17373]
[1776458286493,33.33,77254.37,179.1,0.1451,9e-05,17.1852]
[1776458291325,33.33,77259.43,179.1,0.14556,9e-05,17.22286]
[1776458297168,33.33,77255.98,179.1,0.14522,9e-05,17.19547]
[1776458297871,33.33,77255.98,179.1,0.14522,9e-05,17.1952]
[1776458297909,33.33,77255.98,179.1,0.14522,9e-05,17.1952]
[1776458303495,33.33,77255.74,179.1,0.14518,9e-05,17.1918]
[1776458308061,33.33,77255.89,179.1,0.14518,9e-05,17.19184]
[1776458315073,33.32,77248.03,179.1,0.14442,9e-05,17.12784]
[1776458320108,33.32,77247.42,179.1,0.14435,9e-05,17.12235]
[1776458327136,33.32,77246.4,179.1,0.14425,9e-05,17.11422]
[1776458329191,33.32,77246.3,179.1,0.14423,9e-05,17.1126]
[1776458329231,33.32,77246.3,179.1,0.14423,9e-05,17.1126]
[1776458337476,33.32,77242.21,179.1,0.14385,9e-05,17.0811]
[1776458343117,33.32,77248.55,179.1,0.14442,9e-05,17.12769]
[1776458344080,33.32,77252.69,179.1,0.14479,9e-05,17.15837]
[1776458350320,33.31,77258.07,179.1,0.14525,9e-05,17.19662]
[1776458354551,33.31,77258.13,179.1,0.14525,9e-05,17.19598]
[1776458356318,33.31,77257.71,179.1,0.1452,9e-05,17.19257]
[1776458357119,33.31,77257.84,179.1,0.14521,9e-05,17.19328]
[1776458360696,33.31,77257.84,179.1,0.14521,9e-05,17.19302]
[1776458360733,33.31,77257.84,179.1,0.14521,9e-05,17.19302]
[1776458368697,33.31,77256.64,179.1,0.14507,9e-05,17.18156]
[1776458374488,33.3,77256.64,179.1,0.14502,9e-05,17.17629]
[1776458376595,33.3,77256.64,179.1,0.14502,9e-05,17.17629]
[1776458376632,33.3,77256.64,179.1,0.14502,9e-05,17.17629]
[1776458383789,33.3,77248.6,179.1,0.14427,9e-05,17.11463]
[1776458391608,33.3,77254.1,179.1,0.14475,9e-05,17.15416]
[1776458395501,33.3,77260.66,179.1,0.14534,9e-05,17.2024]
[1776458396364,33.3,77260.66,179.1,0.14534,9e-05,17.2024]
[1776458397656,33.3,77271.1,179.1,0.14629,9e-05,17.28028]
[1776458397699,33.3,77276.72,179.1,0.14681,9e-05,17.32228]
[1776458403694,33.29,77275.49,179.1,0.14668,9e-05,17.31225]
[1776458407824,33.29,77277.55,179.1,0.14687,9e-05,17.32727]
[1776458407863,33.29,77277.55,179.1,0.14687,9e-05,17.32727]
[1776458416785,33.29,77279.35,179.1,0.14701,9e-05,17.33927]
[1776458421822,33.29,77283.2,179.1,0.14736,9e-05,17.36727]
[1776458427864,33.29,77286.26,179.1,0.14762,9e-05,17.38897]
[1776458433559,33.29,77286.1,179.1,0.14757,9e-05,17.38304]
[1776458438941,33.28,77280.83,179.1,0.14707,9e-05,17.3424]
[1776458442881,33.28,77280.55,179.1,0.14704,9e-05,17.3398]
[1776458447286,33.28,77280.35,179.1,0.14701,9e-05,17.33764]
[1776458450596,33.28,77281.02,179.1,0.14706,9e-05,17.34197]
[1776458453351,33.28,77281.25,179.1,0.14708,9e-05,17.34333]
[1776458458056,33.28,77281.37,179.1,0.14708,9e-05,17.3433]
[1776458463389,33.28,77270.16,179.1,0.14604,9e-05,17.25846]
[1776458463465,33.28,77270.16,179.1,0.14604,9e-05,17.25846]
[1776458463954,33.28,77270.24,179.1,0.14605,9e-05,17.25898]
[1776458464533,33.28,77270.28,179.1,0.14605,9e-05,17.2592]
[1776458470016,33.27,77264.07,179.1,0.14546,9e-05,17.2111]
[1776458470183,33.27,77264.07,179.1,0.14546,9e-05,17.2111]
[1776458475481,33.27,77263.08,179.1,0.14535,9e-05,17.20229]
[1776458479234,33.27,77265.63,179.1,0.14557,9e-05,17.22021]
[1776458484427,33.27,77275.02,179.1,0.14641,9e-05,17.28879]
[1776458484626,33.27,77276.15,179.1,0.14651,9e-05,17.29685]
[1776458484636,33.27,77276.15,179.1,0.14651,9e-05,17.29685]
[1776458484797,33.27,77276.15,179.1,0.14651,9e-05,17.29685]
[1776458484838,33.27,77276.15,179.1,0.14651,9e-05,17.29685]
[1776458485269,33.27,77277.13,179.1,0.1466,9e-05,17.30406]
[1776458487374,33.27,77277.13,179.1,0.1466,9e-05,17.30406]
[1776458490919,33.27,77282.73,179.1,0.1471,9e-05,17.34516]
[1776458492975,33.26,77284.04,179.1,0.14719,9e-05,17.35089]
[1776458494337,33.26,77284.35,179.1,0.14722,9e-05,17.35303]
[1776458495806,33.26,77288.59,179.1,0.1476,9e-05,17.38435]
[1776458499391,33.26,77297.09,179.1,0.14838,9e-05,17.44726]
[1776458500593,33.26,77297.88,179.1,0.14844,9e-05,17.45257]
[1776458500630,33.26,77297.88,179.1,0.14844,9e-05,17.45257]
[1776458510447,33.26,77298.76,179.1,0.14849,9e-05,17.45645]
[1776458515595,33.26,77300.74,179.1,0.14866,9e-05,17.47028]
[1776458519603,33.25,77302.64,179.1,0.14881,9e-05,17.48302]
[1776458523104,33.25,77282.74,179.1,0.14697,9e-05,17.33349]
[1776458525200,33.25,77279.99,179.1,0.14672,9e-05,17.31278]
[1776458526668,33.25,77271.94,179.1,0.14598,9e-05,17.25249]
[1776458526684,33.25,77271.94,179.1,0.14598,9e-05,17.25249]
[1776458526732,33.25,77271.94,179.1,0.14598,9e-05,17.25249]
[1776458526735,33.25,77271.94,179.1,0.14598,9e-05,17.25249]
[1776458526966,33.25,77271.94,179.1,0.14598,9e-05,17.25249]
[1776458527162,33.25,77271.94,179.1,0.14598,9e-05,17.25249]
[1776458527556,33.25,77271.94,179.1,0.14598,9e-05,17.25249]
[1776458527575,33.25,77245.91,179.1,0.14361,9e-05,17.05767]
[1776458528033,33.25,77245.91,179.1,0.14361,9e-05,17.05767]
[1776458528576,33.25,77245.91,179.1,0.14361,9e-05,17.05767]
[1776458528574,33.25,77235.88,179.1,0.14271,9e-05,16.98282]
[1776458528786,33.25,77235.88,179.1,0.14271,9e-05,16.98282]
[1776458531895,33.25,77240.89,179.1,0.14315,9e-05,17.01969]
[1776458531935,33.25,77240.89,179.1,0.14315,9e-05,17.01969]
[1776458537162,33.25,77237.6,179.1,0.14285,9e-05,16.99421]
[1776458544157,33.25,77237.06,179.1,0.14279,9e-05,16.98941]
[1776458550728,33.25,77239.56,179.1,0.143,9e-05,17.0069]
[1776458555763,33.24,77243.1,179.1,0.14328,9e-05,17.02883]
[1776458560798,33.24,77243.18,179.1,0.14328,9e-05,17.02856]
[1776458563403,33.24,77242.65,179.1,0.14323,9e-05,17.02444]
[1776458563441,33.24,77242.65,179.1,0.14323,9e-05,17.02444]
[1776458571429,33.24,77241.95,179.1,0.14315,9e-05,17.01814]
[1776458579694,33.24,77241.57,179.1,0.1431,9e-05,17.01421]
[1776458585523,33.24,77236.19,179.1,0.14261,9e-05,16.97309]
[1776458591139,33.24,77243.12,179.1,0.14322,9e-05,17.02402]
[1776458596193,33.23,77240.93,179.1,0.14302,9e-05,17.00691]
[1776458600188,33.23,77240.93,179.1,0.14301,9e-05,17.00654]
[1776458600592,33.23,77240.93,179.1,0.14301,9e-05,17.00654]
[1776458600618,33.23,77240.93,179.1,0.14301,9e-05,17.00654]
[1776458600682,33.23,77242.95,179.1,0.14319,9e-05,17.02139]
[1776458602503,33.23,77258.6,179.1,0.14462,9e-05,17.13904]
[1776458608213,33.24,77269.2,179.1,0.14559,9e-05,17.21915]
[1776458609164,33.24,77288.29,179.1,0.14734,9e-05,17.36215]
[1776458610176,33.24,77288.29,179.1,0.14734,9e-05,17.36215]
[1776458610515,33.24,77288.29,179.1,0.14734,9e-05,17.36215]
[1776458610582,33.24,77295.92,179.1,0.14805,9e-05,17.41977]
[1776458612766,33.24,77294.98,179.1,0.14794,9e-05,17.40911]
[1776458619237,33.24,77300.12,179.1,0.14842,9e-05,17.44822]
[1776458620962,33.24,77301.18,179.1,0.14852,9e-05,17.45621]
[1776458626286,33.24,77303.54,179.1,0.14874,9e-05,17.47396]
[1776458631362,33.24,77302.98,179.1,0.14869,9e-05,17.46972]
[1776458637363,33.24,77304.18,179.1,0.1488,9e-05,17.47852]
[1776458642398,33.24,77307.77,179.1,0.14913,9e-05,17.50512]
[1776458647433,33.24,77308.33,179.1,0.14917,9e-05,17.50883]
[1776458652469,33.24,77310.26,179.1,0.14934,9e-05,17.52269]
[1776458658511,33.23,77312.06,179.1,0.1495,9e-05,17.53536]
[1776458663546,33.23,77308.34,179.1,0.14914,9e-05,17.50667]
[1776458668581,33.23,77299.51,179.1,0.14832,9e-05,17.44003]
[1776458673425,33.23,77299.46,179.1,0.14829,9e-05,17.43572]
[1776458673461,33.23,77299.46,179.1,0.14829,9e-05,17.43572]
[1776458677793,33.23,77295.43,179.1,0.14791,9e-05,17.40525]
[1776458683686,33.23,77291.39,179.1,0.14754,9e-05,17.37499]
[1776458689747,33.23,77292.07,179.1,0.14761,9e-05,17.38033]
[1776458694781,33.23,77292.24,179.1,0.14763,9e-05,17.38184]
[1776458699693,33.23,77293.3,179.1,0.14773,9e-05,17.38997]
[1776458700231,33.23,77291.8,179.1,0.14759,9e-05,17.37879]
[1776458700488,33.23,77291.8,179.1,0.14759,9e-05,17.37879]
[1776458700957,33.23,77290.54,179.1,0.14747,9e-05,17.36943]
[1776458702851,33.23,77276.21,179.1,0.14616,9e-05,17.26202]
[1776458703002,33.23,77276.21,179.1,0.14616,9e-05,17.26202]
[1776458703583,33.23,77274.93,179.1,0.14604,9e-05,17.25241]
[1776458708880,33.23,77266.96,179.1,0.14531,9e-05,17.19311]
[1776458713915,33.23,77266.11,179.1,0.14524,9e-05,17.18717]
[1776458718190,33.23,77268.12,179.1,0.14543,9e-05,17.20243]
[1776458722087,33.23,77265.17,179.1,0.14516,9e-05,17.18076]
[1776458723808,33.23,77264.95,179.1,0.14515,9e-05,17.17933]
[1776458732174,33.24,77263.99,179.1,0.14504,9e-05,17.16924]
[1776458736450,33.24,77262.81,179.1,0.14494,9e-05,17.16094]
[1776458736494,33.24,77262.81,179.1,0.14494,9e-05,17.16094]
[1776458737604,33.24,77262.36,179.1,0.14491,9e-05,17.15785]
[1776458737757,33.24,77262.36,179.1,0.14491,9e-05,17.15798]
[1776458737947,33.24,77262.36,179.1,0.14491,9e-05,17.15798]
[1776458743124,33.24,77245.74,179.1,0.1434,9e-05,17.03374]
[1776458743930,33.24,77245.74,179.1,0.1434,9e-05,17.03374]
[1776458744131,33.24,77245.81,179.1,0.14341,9e-05,17.03429]
[1776458749291,33.24,77244.65,179.1,0.1433,9e-05,17.0258]
[1776458754192,33.24,77253.23,179.1,0.14408,9e-05,17.0901]
[1776458758301,33.24,77259.88,179.1,0.14469,9e-05,17.13971]
[1776458758379,33.24,77260.12,179.1,0.1447,9e-05,17.14121]
[1776458764770,33.24,77256.44,179.1,0.14437,9e-05,17.11339]
[1776458767573,33.24,77256.44,179.1,0.14436,9e-05,17.11326]
[1776458770234,33.24,77261.85,179.1,0.14486,9e-05,17.15378]
[1776458770272,33.24,77261.85,179.1,0.14486,9e-05,17.15378]
[1776458775421,33.24,77264.31,179.1,0.14509,9e-05,17.17278]
[1776458782146,33.24,77262.41,179.1,0.14493,9e-05,17.15948]
[1776458786186,33.24,77264.4,179.1,0.14511,9e-05,17.17485]
[1776458786228,33.24,77264.4,179.1,0.14511,9e-05,17.17485]
[1776458794211,33.24,77270.15,179.1,0.14562,9e-05,17.21481]
[1776458798996,33.24,77270.16,179.1,0.14563,9e-05,17.21519]
[1776458802154,33.24,77270.98,179.1,0.1457,9e-05,17.22154]
[1776458802192,33.24,77270.98,179.1,0.1457,9e-05,17.22154]
[1776458807267,33.24,77272.62,179.1,0.14586,9e-05,17.23402]
[1776458808995,33.24,77278.0,179.1,0.14635,9e-05,17.27441]
[1776458809970,33.24,77278.11,179.1,0.14636,9e-05,17.27523]
[1776458810916,33.24,77278.11,179.1,0.14636,9e-05,17.27523]
[1776458817774,33.24,77273.78,179.1,0.14597,9e-05,17.24294]
[1776458818043,33.24,77272.74,179.1,0.14587,9e-05,17.23522]
[1776458818084,33.24,77272.74,179.1,0.14587,9e-05,17.23522]
[1776458818653,33.24,77270.15,179.1,0.14564,9e-05,17.2159]
[1776458819031,33.24,77270.15,179.1,0.14564,9e-05,17.2159]
[1776458822071,33.24,77274.13,179.1,0.146,9e-05,17.24594]
[1776458822082,33.24,77274.13,179.1,0.146,9e-05,17.24594]
[1776458823689,33.24,77280.34,179.1,0.14657,9e-05,17.29245]
[1776458823791,33.24,77284.87,179.1,0.14699,9e-05,17.32658]
[1776458829790,33.25,77289.38,179.1,0.14741,9e-05,17.3611]
[1776458833920,33.25,77294.36,179.1,0.14788,9e-05,17.39877]
[1776458833957,33.25,77294.36,179.1,0.14788,9e-05,17.39877]
[1776458841914,33.25,77294.58,179.1,0.1479,9e-05,17.40088]
[1776458845690,33.25,77301.09,179.1,0.14851,9e-05,17.44982]
[1776458850876,33.25,77300.25,179.1,0.14843,9e-05,17.4432]
[1776458855912,33.25,77299.75,179.1,0.14835,9e-05,17.43573]
[1776458860947,33.25,77300.29,179.1,0.1484,9e-05,17.43976]
[1776458865981,33.25,77300.2,179.1,0.14839,9e-05,17.43898]
[1776458872025,33.25,77297.88,179.1,0.14818,9e-05,17.42133]
[1776458877060,33.25,77296.74,179.1,0.14807,9e-05,17.41281]
[1776458882095,33.25,77304.16,179.1,0.14876,9e-05,17.46834]
[1776458887133,33.25,77306.3,179.1,0.14895,9e-05,17.484]
[1776458892167,33.24,77305.08,179.1,0.14883,9e-05,17.47449]
[1776458897251,33.24,77303.77,179.1,0.14871,9e-05,17.46434]
[1776458897289,33.24,77303.77,179.1,0.14871,9e-05,17.46434]
[1776458904250,33.24,77297.72,179.1,0.14815,9e-05,17.41914]
[1776458905654,33.24,77297.72,179.1,0.14815,9e-05,17.41914]
[1776458911300,33.25,77287.09,179.1,0.14715,9e-05,17.33636]
[1776458913204,33.25,77287.42,179.1,0.14718,9e-05,17.33894]
[1776458913246,33.25,77287.42,179.1,0.14718,9e-05,17.33894]
[1776458915689,33.25,77300.14,179.1,0.14836,9e-05,17.43441]
[1776458921370,33.25,77301.95,179.1,0.14852,9e-05,17.44774]
[1776458926536,33.25,77302.31,179.1,0.14855,9e-05,17.45021]
[1776458934465,33.24,77302.31,179.1,0.14855,9e-05,17.44961]
[1776458939503,33.24,77302.49,179.1,0.14856,9e-05,17.45058]
[1776458944833,33.24,77302.36,179.1,0.14854,9e-05,17.44925]
[1776458944870,33.24,77302.36,179.1,0.14854,9e-05,17.44925]
[1776458950181,33.24,77303.16,179.1,0.14861,9e-05,17.45468]
[1776458950398,33.24,77303.16,179.1,0.14861,9e-05,17.45468]
[1776458950821,33.24,77303.16,179.1,0.14861,9e-05,17.45468]
[1776458950882,33.24,77316.06,179.1,0.1498,9e-05,17.55115]
[1776458952595,33.24,77328.23,179.1,0.15093,9e-05,17.64209]
[1776458953531,33.24,77328.23,179.1,0.15093,9e-05,17.64209]
[1776458958637,33.24,77327.38,179.1,0.15085,9e-05,17.63515]
[1776458963526,33.24,77330.15,179.1,0.15109,9e-05,17.65487]
[1776458963576,33.24,77330.15,179.1,0.15109,9e-05,17.65487]
[1776458963981,33.24,77334.73,179.1,0.15152,9e-05,17.68889]
[1776458967134,33.24,77354.63,179.1,0.15339,9e-05,17.83831]
[1776458969722,33.24,77355.82,179.1,0.1535,9e-05,17.84704]
[1776458974758,33.24,77355.38,179.1,0.15343,9e-05,17.8398]
[1776458980803,33.24,77356.55,179.1,0.15354,9e-05,17.84839]
[1776458985837,33.24,77356.39,179.1,0.15352,9e-05,17.84703]
[1776458990872,33.24,77356.64,179.1,0.15354,9e-05,17.84878]
[1776458995907,33.24,77356.76,179.1,0.15355,9e-05,17.84957]
[1776459000941,33.24,77354.42,179.1,0.15333,9e-05,17.83194]
[1776459005195,33.24,77356.22,179.1,0.1535,9e-05,17.84535]
[1776459008113,33.24,77346.89,179.1,0.15262,9e-05,17.77538]
[1776459009117,33.24,77346.89,179.1,0.15262,9e-05,17.77538]
[1776459009162,33.24,77347.04,179.1,0.15264,9e-05,17.7767]
[1776459015048,33.24,77339.34,179.1,0.15192,9e-05,17.71986]
[1776459020084,33.24,77339.01,179.1,0.1519,9e-05,17.71817]
[1776459022182,33.24,77347.16,179.1,0.15267,9e-05,17.77957]
[1776459022184,33.24,77347.16,179.1,0.15267,9e-05,17.77957]
[1776459023714,33.24,77353.05,179.1,0.15323,9e-05,17.82385]
[1776459023746,33.24,77353.05,179.1,0.15323,9e-05,17.82385]
[1776459026148,33.24,77366.65,179.1,0.15452,9e-05,17.92589]
[1776459030021,33.24,77367.77,179.1,0.15462,9e-05,17.93378]
[1776459033293,33.24,77370.38,179.1,0.15483,0.0001,17.9492]
[1776459035351,33.24,77356.19,179.1,0.15348,9e-05,17.84229]
[1776459041230,33.24,77359.39,179.1,0.15378,9e-05,17.86625]
[1776459046223,33.24,77360.56,179.1,0.15389,9e-05,17.87497]
[1776459046324,33.24,77360.56,179.1,0.15389,9e-05,17.87495]
[1776459049291,33.24,77365.27,179.1,0.15434,9e-05,17.91035]
[1776459054322,33.24,77371.06,179.1,0.15489,0.0001,17.95339]
[1776459056506,33.24,77369.6,179.1,0.15475,0.0001,17.94233]
[1776459059485,33.24,77369.01,179.1,0.15469,9e-05,17.93766]
[1776459065114,33.23,77370.42,179.1,0.15481,0.0001,17.94788]
[1776459069730,33.23,77371.15,179.1,0.15488,0.0001,17.95288]
[1776459073023,33.23,77367.59,179.1,0.15454,9e-05,17.92584]
[1776459073059,33.23,77367.59,179.1,0.15454,9e-05,17.92584]
[1776459075213,33.23,77365.64,179.1,0.15435,9e-05,17.91095]
[1776459076480,33.23,77360.96,179.1,0.1539,9e-05,17.87581]
[1776459076581,33.23,77357.61,179.1,0.15359,9e-05,17.85065]
[1776459083184,33.23,77353.96,179.1,0.15324,9e-05,17.82345]
[1776459089207,33.23,77354.0,179.1,0.15325,9e-05,17.82422]
[1776459089563,33.23,77354.07,179.1,0.15326,9e-05,17.82474]
[1776459089607,33.23,77354.07,179.1,0.15326,9e-05,17.82474]
[1776459094820,33.24,77353.26,179.1,0.15317,9e-05,17.81545]
[1776459099875,33.24,77362.22,179.1,0.15402,9e-05,17.88288]
[1776459104917,33.24,77362.4,179.1,0.15403,9e-05,17.8843]
[1776459104969,33.24,77362.4,179.1,0.15403,9e-05,17.8843]
[1776459110222,33.24,77364.6,179.1,0.15424,9e-05,17.9009]
[1776459115758,33.24,77365.46,179.1,0.15433,9e-05,17.90748]
[1776459120793,33.24,77363.44,179.1,0.15414,9e-05,17.89251]
[1776459125831,33.24,77368.35,179.1,0.15461,9e-05,17.92955]
[1776459127902,33.24,77370.51,179.1,0.15481,0.0001,17.94577]
[1776459133892,33.24,77372.05,179.1,0.15495,0.0001,17.95684]
[1776459137351,33.24,77367.94,179.1,0.15456,9e-05,17.9258]
[1776459143957,33.24,77367.26,179.1,0.15449,9e-05,17.92068]
[1776459149854,33.24,77367.2,179.1,0.15449,9e-05,17.92029]
[1776459152830,33.24,77356.51,179.1,0.15345,9e-05,17.83655]
[1776459154386,33.24,77356.07,179.1,0.15342,9e-05,17.83348]
[1776459158017,33.24,77356.36,179.1,0.15345,9e-05,17.83597]
[1776459158122,33.24,77356.36,179.1,0.15345,9e-05,17.83597]
[1776459160091,33.24,77350.73,179.1,0.15291,9e-05,17.79364]
[1776459163901,33.24,77350.12,179.1,0.15286,9e-05,17.7892]
[1776459164232,33.24,77350.12,179.1,0.15286,9e-05,17.7892]
[1776459165750,33.24,77344.56,179.1,0.15234,9e-05,17.74761]
[1776459171149,33.24,77341.51,179.1,0.15205,9e-05,17.72446]
[1776459172494,33.24,77341.55,179.1,0.15205,9e-05,17.72473]
[1776459179215,33.24,77337.71,179.1,0.15171,9e-05,17.6973]
[1776459181858,33.24,77336.17,179.1,0.15157,9e-05,17.68616]
[1776459181918,33.24,77336.17,179.1,0.15157,9e-05,17.68616]
[1776459182236,33.24,77334.23,179.1,0.15139,9e-05,17.67182]
[1776459184355,33.24,77333.21,179.1,0.15129,9e-05,17.66361]
[1776459184394,33.24,77333.21,179.1,0.15129,9e-05,17.66361]
[1776459187793,33.24,77333.64,179.1,0.15132,9e-05,17.66627]
[1776459193313,33.23,77337.99,179.1,0.1517,9e-05,17.69663]
[1776459194473,33.23,77337.99,179.1,0.15169,9e-05,17.69627]
[1776459195286,33.23,77337.99,179.1,0.15169,9e-05,17.69627]
[1776459195327,33.23,77338.69,179.1,0.15176,9e-05,17.70123]
[1776459195377,33.23,77338.69,179.1,0.15176,9e-05,17.70123]
[1776459197167,33.23,77338.69,179.1,0.15176,9e-05,17.70123]
[1776459197211,33.23,77338.69,179.1,0.15176,9e-05,17.70123]
[1776459197340,33.23,77350.7,179.1,0.15289,9e-05,17.79154]
[1776459202442,33.23,77359.29,179.1,0.1537,9e-05,17.85603]
[1776459202740,33.23,77359.29,179.1,0.1537,9e-05,17.85603]
[1776459206118,33.23,77371.67,179.1,0.15487,0.0001,17.94869]
[1776459213453,33.23,77372.61,179.1,0.15491,0.0001,17.95038]
[1776459214907,33.23,77372.61,179.1,0.15491,0.0001,17.95038]
[1776459220501,33.23,77361.99,179.1,0.1539,9e-05,17.86998]
[1776459226062,33.23,77366.89,179.1,0.15436,9e-05,17.90649]
[1776459231579,33.23,77366.42,179.1,0.1543,9e-05,17.90246]
[1776459236614,33.23,77365.68,179.1,0.15423,9e-05,17.89672]
[1776459241649,33.23,77369.5,179.1,0.15459,0.0001,17.92538]
[1776459245877,33.23,77371.23,179.1,0.15476,0.0001,17.93824]
[1776459251941,33.23,77371.3,179.1,0.15476,0.0001,17.93848]
[1776459253964,33.23,77370.79,179.1,0.15471,0.0001,17.93445]
[1776459258010,33.23,77357.13,179.1,0.15341,9e-05,17.83166]
[1776459263803,33.23,77360.49,179.1,0.15373,9e-05,17.85713]
[1776459265724,33.23,77356.25,179.1,0.15333,9e-05,17.82523]
[1776459266749,33.23,77355.48,179.1,0.15326,9e-05,17.81946]
[1776459271859,33.23,77357.1,179.1,0.15339,9e-05,17.82823]
[1776459276894,33.23,77362.96,179.1,0.15395,9e-05,17.87235]
[1776459281929,33.23,77362.77,179.1,0.15393,9e-05,17.87093]
[1776459286964,33.23,77360.75,179.1,0.15374,9e-05,17.85591]
[1776459293006,33.23,77360.05,179.1,0.15368,9e-05,17.85094]
[1776459298044,33.23,77358.61,179.1,0.15355,9e-05,17.84049]
[1776459299913,33.23,77358.4,179.1,0.15353,9e-05,17.839]
[1776459305274,33.23,77357.78,179.1,0.15347,9e-05,17.8348]
[1776459311136,33.23,77355.1,179.1,0.15323,9e-05,17.81556]
[1776459316950,33.23,77355.22,179.1,0.15325,9e-05,17.81684]
[1776459317964,33.23,77355.22,179.1,0.15325,9e-05,17.81722]
[1776459326241,33.23,77355.93,179.1,0.15331,9e-05,17.82175]
[1776459327523,33.23,77355.37,179.1,0.15326,9e-05,17.81743]
[1776459327629,33.23,77355.37,179.1,0.15326,9e-05,17.81743]
[1776459328350,33.23,77355.37,179.1,0.15326,9e-05,17.81743]
[1776459333268,33.23,77357.04,179.1,0.15338,9e-05,17.82567]
[1776459334253,33.23,77359.04,179.1,0.15357,9e-05,17.84056]
[1776459335358,33.23,77359.25,179.1,0.15359,9e-05,17.84199]
[1776459336311,33.23,77374.57,179.1,0.15504,0.0001,17.957]
[1776459340390,33.23,77366.64,179.1,0.15428,9e-05,17.89739]
[1776459341224,33.23,77369.03,179.1,0.15451,9e-05,17.91537]
[1776459341766,33.23,77371.57,179.1,0.15475,0.0001,17.93445]
[1776459342355,33.23,77371.56,179.1,0.15475,0.0001,17.93436]
[1776459343552,33.23,77371.19,179.1,0.15472,0.0001,17.93156]
[1776459344514,33.23,77370.92,179.1,0.15469,0.0001,17.92952]
[1776459348502,33.23,77365.86,179.1,0.15421,9e-05,17.89153]
[1776459348860,33.23,77365.86,179.1,0.15421,9e-05,17.89153]
[1776459352099,33.23,77365.14,179.1,0.15414,9e-05,17.88628]
[1776459355795,33.23,77365.21,179.1,0.15415,9e-05,17.887]
[1776459359527,33.23,77358.87,179.1,0.15356,9e-05,17.83987]
[1776459365516,33.23,77362.06,179.1,0.15387,9e-05,17.86454]
[1776459368626,33.23,77362.39,179.1,0.15391,9e-05,17.86724]
[1776459368664,33.23,77362.39,179.1,0.15391,9e-05,17.86724]
[1776459368727,33.23,77362.36,179.1,0.1539,9e-05,17.86713]
[1776459374585,33.23,77363.82,179.1,0.15405,9e-05,17.8786]
[1776459374686,33.23,77365.8,179.1,0.15424,9e-05,17.89356]
[1776459376074,33.23,77365.8,179.1,0.15424,9e-05,17.89356]
[1776459382299,33.23,77365.26,179.1,0.15419,9e-05,17.89002]
[1776459384422,33.23,77365.26,179.1,0.1542,9e-05,17.8902]
[1776459384459,33.23,77365.26,179.1,0.1542,9e-05,17.8902]
[1776459384649,33.23,77365.57,179.1,0.15423,9e-05,17.89272]
[1776459389684,33.24,77366.2,179.1,0.15429,9e-05,17.89785]
[1776459390659,33.24,77366.2,179.1,0.15429,9e-05,17.89785]
[1776459392570,33.24,77366.06,179.1,0.15426,9e-05,17.89325]
[1776459397038,33.24,77361.73,179.1,0.15385,9e-05,17.86112]
[1776459400292,33.24,77360.58,179.1,0.15375,9e-05,17.85291]
[1776459400327,33.24,77360.58,179.1,0.15375,9e-05,17.85291]
[1776459405796,33.24,77363.03,179.1,0.15399,9e-05,17.87229]
[1776459408471,33.24,77363.18,179.1,0.15401,9e-05,17.87354]
[1776459414167,33.24,77364.21,179.1,0.15411,9e-05,17.88186]
[1776459416667,33.24,77365.29,179.1,0.15422,9e-05,17.89049]
[1776459421153,33.24,77365.17,179.1,0.15421,9e-05,17.88988]
[1776459422078,33.24,77365.51,179.1,0.15425,9e-05,17.89264]
[1776459423826,33.24,77366.94,179.1,0.15439,9e-05,17.90347]
[1776459431180,33.24,77375.99,179.1,0.15525,0.0001,17.97166]
[1776459441046,33.24,77374.08,179.1,0.15506,0.0001,17.95704]
[1776459446081,33.24,77374.14,179.1,0.15507,0.0001,17.95726]
[1776459451119,33.24,77376.76,179.1,0.15531,0.0001,17.97672]
[1776459453879,33.24,77383.02,179.1,0.15588,0.0001,18.01976]
[1776459456018,33.24,77383.02,179.1,0.15588,0.0001,18.01976]
[1776459456181,33.24,77383.02,179.1,0.15588,0.0001,18.01976]
[1776459457842,33.24,77383.21,179.1,0.15589,0.0001,18.02061]
[1776459458887,33.24,77383.79,179.1,0.15595,0.0001,18.02483]
[1776459464208,33.24,77383.58,179.1,0.15592,0.0001,18.02235]
[1776459470250,33.24,77383.15,179.1,0.15586,0.0001,18.01826]
[1776459475285,33.24,77384.69,179.1,0.156,0.0001,18.0291]
[1776459475967,33.24,77384.69,179.1,0.156,0.0001,18.0291]
[1776459483413,33.23,77383.97,179.1,0.15592,0.0001,18.02264]
[1776459489281,33.23,77385.27,179.1,0.15603,0.0001,18.03153]
[1776459489298,33.23,77385.27,179.1,0.15603,0.0001,18.03153]
[1776459489531,33.23,77385.27,179.1,0.15603,0.0001,18.03153]
[1776459490005,33.23,77386.48,179.1,0.15614,0.0001,18.04046]
[1776459491409,33.23,77395.46,179.1,0.157,0.0001,18.10778]
[1776459491439,33.23,77397.26,179.1,0.15717,0.0001,18.12105]
[1776459494044,33.23,77397.71,179.1,0.15721,0.0001,18.12417]
[1776459494082,33.23,77397.71,179.1,0.15721,0.0001,18.12417]
[1776459504494,33.22,77398.2,179.1,0.15721,0.0001,18.12449]
[1776459505060,33.22,77398.2,179.1,0.15721,0.0001,18.12449]
[1776459509844,33.22,77397.78,179.1,0.15717,0.0001,18.12086]
[1776459509881,33.22,77397.78,179.1,0.15717,0.0001,18.12086]
[1776459517585,33.22,77393.59,179.1,0.15674,0.0001,18.08529]
[1776459522619,33.22,77393.82,179.1,0.15676,0.0001,18.08686]
[1776459530635,33.22,77393.9,179.1,0.15676,0.0001,18.08738]
[1776459532746,33.22,77391.71,179.1,0.15655,0.0001,18.07038]
[1776459538139,33.22,77389.75,179.1,0.15634,0.0001,18.05444]
[1776459539643,33.22,77389.5,179.1,0.15631,0.0001,18.05211]
[1776459540079,33.22,77389.33,179.1,0.1563,0.0001,18.05084]
[1776459540748,33.22,77387.5,179.1,0.15612,0.0001,18.03709]
[1776459541105,33.22,77378.74,179.1,0.15528,0.0001,17.97105]
[1776459542734,33.22,77377.77,179.1,0.15519,0.0001,17.96363]
[1776459542743,33.22,77377.77,179.1,0.15519,0.0001,17.96363]
[1776459548548,33.22,77387.32,179.1,0.15609,0.0001,18.03467]
[1776459553854,33.21,77386.94,179.1,0.15604,0.0001,18.03063]
[1776459556607,33.21,77386.94,179.1,0.15603,0.0001,18.03025]
[1776459556649,33.21,77386.94,179.1,0.15603,0.0001,18.03025]
[1776459562752,33.21,77386.94,179.1,0.15604,0.0001,18.03058]
[1776459570956,33.22,77384.08,179.1,0.15577,0.0001,18.00964]
[1776459572427,33.22,77384.08,179.1,0.15577,0.0001,18.00964]
[1776459572465,33.22,77384.08,179.1,0.15577,0.0001,18.00964]
[1776459578460,33.22,77385.2,179.1,0.15586,0.0001,18.01483]
[1776459582006,33.22,77385.15,179.1,0.15586,0.0001,18.01476]
[1776459587115,33.22,77384.92,179.1,0.15584,0.0001,18.01346]
[1776459594139,33.22,77383.97,179.1,0.15576,0.0001,18.00686]
[1776459599719,33.22,77385.8,179.1,0.15594,0.0001,18.02106]
[1776459601129,33.22,77380.32,179.1,0.15542,0.0001,17.98011]
[1776459603025,33.22,77374.61,179.1,0.15488,0.0001,17.93742]
[1776459609222,33.22,77374.39,179.1,0.15485,0.0001,17.93564]
[1776459617282,33.22,77374.0,179.1,0.15481,0.0001,17.93215]
[1776459624333,33.22,77373.83,179.1,0.15479,0.0001,17.93034]
[1776459629368,33.22,77372.45,179.1,0.15465,0.0001,17.91957]
[1776459631282,33.22,77372.82,179.1,0.15468,0.0001,17.92228]
[1776459636417,33.22,77364.02,179.1,0.15382,9e-05,17.85245]
[1776459640578,33.22,77364.02,179.1,0.15382,9e-05,17.85245]
[1776459640680,33.22,77363.85,179.1,0.15381,9e-05,17.85132]
[1776459645293,33.22,77356.41,179.1,0.15311,9e-05,17.7958]
[1776459646737,33.22,77356.37,179.1,0.15311,9e-05,17.79565]
[1776459649299,33.22,77356.67,179.1,0.15314,9e-05,17.79805]
[1776459650907,33.22,77355.76,179.1,0.15306,9e-05,17.7918]
[1776459652700,33.22,77355.72,179.1,0.15306,9e-05,17.79166]
[1776459658571,33.22,77354.29,179.1,0.15294,9e-05,17.78214]
[1776459661056,33.22,77354.75,179.1,0.15299,9e-05,17.78577]
[1776459662681,33.22,77354.91,179.1,0.15301,9e-05,17.78732]
[1776459666358,33.22,77354.91,179.1,0.15301,9e-05,17.78749]
[1776459666843,33.22,77354.91,179.1,0.15301,9e-05,17.78749]
[1776459666881,33.22,77360.47,179.1,0.15354,9e-05,17.82993]
[1776459668383,33.22,77367.75,179.1,0.15423,9e-05,17.88473]
[1776459668408,33.22,77367.75,179.1,0.15423,9e-05,17.88473]
[1776459668810,33.22,77372.23,179.1,0.15466,0.0001,17.91843]
[1776459669634,33.22,77372.23,179.1,0.15466,0.0001,17.91843]
[1776459673492,33.23,77386.33,179.1,0.15601,0.0001,18.02497]
[1776459681732,33.23,77375.46,179.1,0.155,0.0001,17.94504]
[1776459683461,33.23,77375.46,179.1,0.155,0.0001,17.94504]
[1776459683502,33.23,77375.46,179.1,0.155,0.0001,17.94504]
[1776459688782,33.23,77375.43,179.1,0.15501,0.0001,17.94624]
[1776459693816,33.23,77387.81,179.1,0.15618,0.0001,18.03619]
[1776459698763,33.23,77388.6,179.1,0.15626,0.0001,18.04223]
[1776459698800,33.23,77388.6,179.1,0.15626,0.0001,18.04223]
[1776459703886,33.23,77382.84,179.1,0.15571,0.0001,17.99928]
[1776459708921,33.23,77383.38,179.1,0.15577,0.0001,18.00368]
[1776459714118,33.23,77383.02,179.1,0.15573,0.0001,18.00125]
[1776459714156,33.23,77383.02,179.1,0.15573,0.0001,18.00125]
[1776459714963,33.23,77383.21,179.1,0.15575,0.0001,18.00271]
[1776459719998,33.23,77383.16,179.1,0.15575,0.0001,18.00248]
[1776459727845,33.23,77383.21,179.1,0.15576,0.0001,18.00292]
[1776459733091,33.23,77390.12,179.1,0.15642,0.0001,18.05483]
[1776459733474,33.23,77393.46,179.1,0.15674,0.0001,18.07984]
[1776459737122,33.23,77388.43,179.1,0.15625,0.0001,18.04185]
[1776459737308,33.23,77388.95,179.1,0.1563,0.0001,18.04572]
[1776459738087,33.23,77388.95,179.1,0.1563,0.0001,18.04572]
[1776459739185,33.23,77392.86,179.1,0.15667,0.0001,18.07505]
[1776459739286,33.23,77396.08,179.1,0.15699,0.0001,18.09936]
[1776459746183,33.24,77399.53,179.1,0.15733,0.0001,18.12593]
[1776459751274,33.24,77399.45,179.1,0.15732,0.0001,18.12558]
[1776459757261,33.24,77400.8,179.1,0.15744,0.0001,18.13274]
[1776459759813,33.24,77400.64,179.1,0.15742,0.0001,18.13164]
[1776459759857,33.24,77400.64,179.1,0.15742,0.0001,18.13164]
[1776459767330,33.24,77403.79,179.1,0.15773,0.0001,18.15605]
[1776459772366,33.24,77404.88,179.1,0.15784,0.0001,18.16464]
[1776459777401,33.24,77406.02,179.1,0.15796,0.0001,18.17364]
[1776459781597,33.24,77411.15,179.1,0.15846,0.0001,18.21241]
[1776459781698,33.24,77411.15,179.1,0.15846,0.0001,18.21241]
[1776459782038,33.24,77411.15,179.1,0.15846,0.0001,18.21241]
[1776459782167,33.24,77411.15,179.1,0.15846,0.0001,18.21241]
[1776459782270,33.24,77411.55,179.1,0.1585,0.0001,18.21544]
[1776459782797,33.24,77411.55,179.1,0.1585,0.0001,18.21544]
[1776459782842,33.24,77411.55,179.1,0.1585,0.0001,18.21544]
[1776459782931,33.24,77439.52,179.1,0.16121,0.0001,18.42565]
[1776459783695,33.24,77439.52,179.1,0.16121,0.0001,18.42565]
[1776459783837,33.24,77449.91,179.1,0.16223,0.0001,18.50382]
[1776459785867,33.24,77450.83,179.1,0.16232,0.0001,18.51094]
[1776459785910,33.24,77450.83,179.1,0.16232,0.0001,18.51094]
[1776459785914,33.24,77450.82,179.1,0.16232,0.0001,18.51095]
[1776459791499,33.24,77442.4,179.1,0.16149,0.0001,18.4472]
[1776459793251,33.24,77442.45,179.1,0.1615,0.0001,18.44753]
[1776459800562,33.24,77439.93,179.1,0.16124,0.0001,18.42813]
[1776459802743,33.24,77439.89,179.1,0.16124,0.0001,18.42777]
[1776459808060,33.24,77437.29,179.1,0.16098,0.0001,18.40802]
[1776459810192,33.24,77422.94,179.1,0.15958,0.0001,18.29998]
[1776459811778,33.24,77422.68,179.1,0.15956,0.0001,18.29793]
[1776459814082,33.24,77422.68,179.1,0.15953,0.0001,18.29411]
[1776459815707,33.24,77422.68,179.1,0.15953,0.0001,18.29393]
[1776459816447,33.24,77422.53,179.1,0.15951,0.0001,18.29263]
[1776459821370,33.24,77410.61,179.1,0.15836,0.0001,18.20288]
[1776459824915,33.24,77403.18,179.1,0.15764,0.0001,18.14718]
[1776459827324,33.24,77398.68,179.1,0.15722,0.0001,18.11378]
[1776459829049,33.24,77398.62,179.1,0.15721,0.0001,18.11358]
[1776459833623,33.24,77397.93,179.1,0.15715,0.0001,18.10886]
[1776459838223,33.24,77393.26,179.1,0.15671,0.0001,18.07429]
[1776459839843,33.24,77389.24,179.1,0.15633,0.0001,18.04416]
[1776459839944,33.24,77387.07,179.1,0.15612,0.0001,18.02783]
[1776459845881,33.24,77386.09,179.1,0.15602,0.0001,18.02035]
[1776459851921,33.24,77386.24,179.1,0.15604,0.0001,18.02139]
[1776459859977,33.24,77386.09,179.1,0.15602,0.0001,18.02011]
[1776459866020,33.24,77386.62,179.1,0.15607,0.0001,18.02396]
[1776459873947,33.24,77386.62,179.1,0.15607,0.0001,18.02393]
[1776459881125,33.24,77386.46,179.1,0.15602,0.0001,18.0186]
[1776459886146,33.24,77386.56,179.1,0.15603,0.0001,18.01921]
[1776459888183,33.24,77395.78,179.1,0.15691,0.0001,18.08828]
[1776459888285,33.24,77396.64,179.1,0.15699,0.0001,18.09474]
[1776459893588,33.24,77397.81,179.1,0.1571,0.0001,18.10292]
[1776459902275,33.24,77452.97,179.1,0.16244,0.0001,18.51655]
[1776459904230,33.23,77452.97,179.1,0.16242,0.0001,18.51533]
[1776459908800,33.23,77398.86,179.1,0.15714,0.0001,18.1063]
[1776459909915,33.23,77398.86,179.1,0.15714,0.0001,18.1063]
[1776459911753,33.23,77409.94,179.1,0.15821,0.0001,18.18971]
[1776459918012,33.23,77418.34,179.1,0.15902,0.0001,18.253]
[1776459918054,33.23,77418.34,179.1,0.15902,0.0001,18.253]
[1776459918039,33.23,77418.28,179.1,0.15902,0.0001,18.25257]
[1776459918387,33.23,77418.72,179.1,0.15906,0.0001,18.25588]
[1776459926443,33.23,77419.09,179.1,0.15909,0.0001,18.25859]
[1776459929465,33.23,77419.09,179.1,0.15909,0.0001,18.25854]
[1776459930476,33.23,77419.09,179.1,0.15909,0.0001,18.25851]
[1776459937521,33.23,77416.57,179.1,0.15882,0.0001,18.23572]
[1776459941588,33.23,77416.72,179.1,0.15884,0.0001,18.23686]
[1776459941608,33.23,77416.72,179.1,0.15884,0.0001,18.23686]
[1776459947591,33.23,77416.77,179.1,0.15884,0.0001,18.23724]
[1776459951927,33.23,77416.68,179.1,0.15883,0.0001,18.23657]
[1776459952794,33.23,77416.68,179.1,0.15883,0.0001,18.23656]
[1776459952962,33.23,77416.68,179.1,0.15883,0.0001,18.23656]
[1776459955748,33.23,77410.06,179.1,0.1582,0.0001,18.18687]
[1776459960383,33.23,77410.33,179.1,0.15822,0.0001,18.18914]
[1776459960438,33.23,77410.33,179.1,0.15822,0.0001,18.18914]
[1776459960582,33.23,77410.33,179.1,0.15822,0.0001,18.18914]
[1776459960733,33.23,77410.33,179.1,0.15822,0.0001,18.18914]
[1776459961137,33.23,77410.33,179.1,0.15822,0.0001,18.18914]
[1776459962537,33.23,77418.02,179.1,0.15897,0.0001,18.24716]
[1776459967386,33.23,77423.34,179.1,0.1595,0.0001,18.2879]
[1776459967423,33.23,77423.34,179.1,0.1595,0.0001,18.2879]
[1776459969527,33.23,77422.4,179.1,0.15941,0.0001,18.28109]
[1776459975787,33.23,77420.77,179.1,0.15926,0.0001,18.26975]
[1776459980822,33.24,77421.44,179.1,0.15934,0.0001,18.27547]
[1776459983340,33.24,77421.27,179.1,0.15932,0.0001,18.27446]
[1776459983379,33.24,77421.27,179.1,0.15932,0.0001,18.27446]
[1776459983843,33.24,77420.02,179.1,0.1592,0.0001,18.26518]
[1776459985819,33.24,77419.81,179.1,0.15919,0.0001,18.26373]
[1776459990300,33.24,77418.82,179.1,0.1591,0.0001,18.25692]
[1776459990361,33.24,77418.82,179.1,0.1591,0.0001,18.25692]
[1776459994201,33.24,77431.78,179.1,0.16033,0.0001,18.35075]
[1776459999289,33.24,77430.83,179.1,0.16024,0.0001,18.34369]
[1776459999330,33.24,77430.83,179.1,0.16024,0.0001,18.34369]
[1776460008021,33.24,77431.78,179.1,0.16034,0.0001,18.35147]
[1776460013053,33.24,77431.97,179.1,0.16037,0.0001,18.35339]
[1776460018088,33.24,77432.05,179.1,0.16038,0.0001,18.3546]
[1776460024131,33.24,77432.52,179.1,0.16044,0.0001,18.35896]
[1776460029165,33.24,77432.85,179.1,0.16048,0.0001,18.36221]
[1776460035208,33.25,77433.94,179.1,0.1606,0.0001,18.37135]
[1776460040248,33.25,77432.42,179.1,0.16046,0.0001,18.36078]
[1776460045283,33.25,77432.36,179.1,0.16047,0.0001,18.36126]
[1776460046535,33.25,77432.36,179.1,0.16047,0.0001,18.36126]
[1776460046574,33.25,77432.36,179.1,0.16047,0.0001,18.36126]
[1776460046637,33.25,77431.0,179.1,0.16034,0.0001,18.35124]
[1776460053339,33.25,77427.86,179.1,0.16003,0.0001,18.32558]
[1776460054389,33.25,77427.86,179.1,0.16003,0.0001,18.32558]
[1776460056291,33.25,77416.49,179.1,0.15894,0.0001,18.24067]
[1776460056864,33.25,77416.49,179.1,0.15894,0.0001,18.24067]
[1776460056896,33.25,77416.49,179.1,0.15894,0.0001,18.24067]
[1776460061332,33.25,77402.86,179.1,0.15764,0.0001,18.13948]
[1776460067437,33.26,77405.47,179.1,0.15791,0.0001,18.16033]
[1776460071900,33.26,77405.86,179.1,0.15795,0.0001,18.16367]
[1776460073753,33.26,77404.96,179.1,0.15787,0.0001,18.15727]
[1776460078275,33.26,77404.77,179.1,0.15785,0.0001,18.15613]
[1776460078314,33.26,77404.94,179.1,0.15787,0.0001,18.1575]
[1776460078464,33.26,77404.94,179.1,0.15787,0.0001,18.15759]
[1776460082007,33.26,77407.77,179.1,0.15815,0.0001,18.17902]
[1776460083755,33.26,77407.74,179.1,0.15814,0.0001,18.17882]
[1776460083781,33.26,77407.74,179.1,0.15814,0.0001,18.17882]
[1776460084918,33.26,77395.0,179.1,0.15692,0.0001,18.08339]
[1776460085683,33.26,77395.0,179.1,0.15692,0.0001,18.08339]
[1776460089260,33.26,77388.4,179.1,0.1563,0.0001,18.03427]
[1776460098653,33.26,77389.37,179.1,0.15642,0.0001,18.04387]
[1776460103689,33.27,77389.98,179.1,0.15649,0.0001,18.04951]
[1776460109074,33.27,77387.81,179.1,0.15629,0.0001,18.0341]
[1776460109111,33.27,77387.81,179.1,0.15629,0.0001,18.0341]
[1776460114766,33.27,77388.11,179.1,0.15632,0.0001,18.03445]
[1776460119801,33.27,77388.04,179.1,0.15633,0.0001,18.03505]
[1776460124835,33.27,77390.26,179.1,0.15655,0.0001,18.05235]
[1776460129872,33.28,77389.21,179.1,0.15647,0.0001,18.04581]
[1776460134908,33.28,77390.71,179.1,0.15662,0.0001,18.05797]
[1776460139405,33.28,77390.13,179.1,0.15658,0.0001,18.05429]
[1776460139447,33.28,77390.13,179.1,0.15658,0.0001,18.05429]
[1776460144978,33.28,77389.85,179.1,0.15656,0.0001,18.05314]
[1776460150013,33.28,77391.57,179.1,0.15674,0.0001,18.06679]
[1776460155048,33.28,77387.09,179.1,0.15632,0.0001,18.03388]
[1776460157618,33.28,77386.54,179.1,0.15627,0.0001,18.03012]
[1776460165118,33.29,77391.53,179.1,0.15677,0.0001,18.06896]
[1776460169738,33.29,77394.45,179.1,0.15705,0.0001,18.09126]
[1776460169741,33.29,77394.45,179.1,0.15705,0.0001,18.09126]
[1776460169781,33.29,77394.45,179.1,0.15705,0.0001,18.09126]
[1776460175188,33.29,77394.5,179.1,0.15704,0.0001,18.08853]
[1776460181229,33.29,77395.4,179.1,0.15713,0.0001,18.09593]
[1776460186265,33.29,77394.19,179.1,0.15703,0.0001,18.08742]
[1776460191300,33.29,77393.85,179.1,0.157,0.0001,18.08549]
[1776460196335,33.29,77393.53,179.1,0.15698,0.0001,18.08375]
[1776460201371,33.29,77390.58,179.1,0.1567,0.0001,18.06227]
[1776460206406,33.3,77389.35,179.1,0.1566,0.0001,18.05384]
[1776460210122,33.3,77388.12,179.1,0.15648,0.0001,18.04498]
[1776460212457,33.3,77380.03,179.1,0.15572,0.0001,17.98493]
[1776460213106,33.3,77376.04,179.1,0.15535,0.0001,17.9556]
[1776460215199,33.3,77376.05,179.1,0.15535,0.0001,17.95599]
[1776460215239,33.3,77376.05,179.1,0.15535,0.0001,17.95599]
[1776460222747,33.3,77380.15,179.1,0.15577,0.0001,17.989]
[1776460223532,33.3,77382.36,179.1,0.15599,0.0001,18.00587]
[1776460223609,33.3,77383.57,179.1,0.15611,0.0001,18.01522]
[1776460225826,33.3,77383.19,179.1,0.15607,0.0001,18.01265]
[1776460225927,33.31,77382.45,179.1,0.15601,0.0001,18.00768]
[1776460231586,33.31,77382.49,179.1,0.15601,0.0001,18.00574]
[1776460236080,33.31,77383.42,179.1,0.15611,0.0001,18.01362]
[1776460236143,33.31,77384.1,179.1,0.15618,0.0001,18.01931]
[1776460241656,33.31,77389.14,179.1,0.15668,0.0001,18.05832]
[1776460245850,33.31,77388.66,179.1,0.15664,0.0001,18.05537]
[1776460251600,33.32,77388.34,179.1,0.15663,0.0001,18.05421]
[1776460251636,33.32,77388.34,179.1,0.15663,0.0001,18.05421]
[1776460256762,33.32,77389.56,179.1,0.15676,0.0001,18.06452]
[1776460261241,33.32,77402.19,179.1,0.15798,0.0001,18.15998]
[1776460262682,33.32,77402.71,179.1,0.15803,0.0001,18.16388]
[1776460266967,33.32,77403.31,179.1,0.1581,0.0001,18.16919]
[1776460267010,33.32,77403.31,179.1,0.1581,0.0001,18.16919]
[1776460270918,33.32,77403.31,179.1,0.15811,0.0001,18.1697]
[1776460272984,33.32,77401.38,179.1,0.15793,0.0001,18.15534]
[1776460278361,33.32,77401.32,179.1,0.15794,0.0001,18.15607]
[1776460281517,33.32,77401.32,179.1,0.15794,0.0001,18.15634]
[1776460282329,33.32,77401.32,179.1,0.15794,0.0001,18.15634]
[1776460282366,33.32,77401.32,179.1,0.15794,0.0001,18.15634]
[1776460289995,33.33,77412.73,179.1,0.15907,0.0001,18.24433]
[1776460296039,33.33,77413.34,179.1,0.15912,0.0001,18.24618]
[1776460297692,33.33,77413.08,179.1,0.1591,0.0001,18.2444]
[1776460297733,33.33,77413.08,179.1,0.1591,0.0001,18.2444]
[1776460306109,33.33,77405.31,179.1,0.15837,0.0001,18.18781]
[1776460311144,33.34,77405.41,179.1,0.1584,0.0001,18.18988]
[1776460313060,33.34,77405.41,179.1,0.1584,0.0001,18.18988]
[1776460313098,33.34,77405.41,179.1,0.1584,0.0001,18.18988]
[1776460325699,33.34,77405.16,179.1,0.15838,0.0001,18.18897]
[1776460331284,33.34,77410.14,179.1,0.15888,0.0001,18.22762]
[1776460336319,33.34,77411.41,179.1,0.15901,0.0001,18.23744]
[1776460338291,33.34,77410.8,179.1,0.15895,0.0001,18.23293]
[1776460343369,33.34,77407.38,179.1,0.15862,0.0001,18.20748]
[1776460348403,33.34,77408.98,179.1,0.15878,0.0001,18.21959]
[1776460348598,33.34,77408.98,179.1,0.15878,0.0001,18.21959]
[1776460351263,33.34,77408.85,179.1,0.15877,0.0001,18.2187]
[1776460356460,33.34,77411.64,179.1,0.15902,0.0001,18.23646]
[1776460361568,33.34,77411.6,179.1,0.15902,0.0001,18.23623]
[1776460361739,33.34,77412.0,179.1,0.15906,0.0001,18.23951]
[1776460361933,33.34,77412.0,179.1,0.15906,0.0001,18.23951]
[1776460361954,33.34,77412.0,179.1,0.15906,0.0001,18.23951]
[1776460363979,33.34,77426.32,179.1,0.16045,0.0001,18.34716]
[1776460364047,33.34,77426.32,179.1,0.16045,0.0001,18.34716]
[1776460364856,33.34,77426.8,179.1,0.1605,0.0001,18.35083]
[1776460364902,33.34,77426.8,179.1,0.1605,0.0001,18.35083]
[1776460371566,33.34,77431.16,179.1,0.16093,0.0001,18.38388]
[1776460373982,33.34,77436.31,179.1,0.16143,0.0001,18.42249]
[1776460379543,33.34,77441.95,179.1,0.16197,0.0001,18.46442]
[1776460385685,33.34,77444.22,179.1,0.16219,0.0001,18.48083]
[1776460391023,33.34,77449.54,179.1,0.1627,0.0001,18.52002]
[1776460391929,33.34,77450.5,179.1,0.16279,0.0001,18.52702]
[1776460397748,33.34,77449.15,179.1,0.16264,0.0001,18.51549]
[1776460402784,33.34,77450.4,179.1,0.16275,0.0001,18.52387]
[1776460407819,33.34,77451.07,179.1,0.1628,0.0001,18.52785]
[1776460412854,33.33,77451.34,179.1,0.16279,0.0001,18.5251]
[1776460417889,33.33,77451.04,179.1,0.16275,0.0001,18.52185]
[1776460419451,33.33,77451.04,179.1,0.16275,0.0001,18.52185]
[1776460419494,33.33,77451.04,179.1,0.16275,0.0001,18.52185]
[1776460419552,33.33,77450.59,179.1,0.1627,0.0001,18.51808]
[1776460424938,33.33,77451.1,179.1,0.16273,0.0001,18.52096]
[1776460429973,33.33,77445.61,179.1,0.16218,0.0001,18.47892]
[1776460435009,33.33,77451.19,179.1,0.16272,0.0001,18.51994]
[1776460441051,33.32,77450.56,179.1,0.16264,0.0001,18.51415]
[1776460446086,33.32,77450.5,179.1,0.16263,0.0001,18.51284]
[1776460450004,33.32,77449.53,179.1,0.16252,0.0001,18.50492]
[1776460450042,33.32,77449.53,179.1,0.16252,0.0001,18.50492]
[1776460451959,33.32,77447.79,179.1,0.16235,0.0001,18.49156]
[1776460453782,33.32,77435.66,179.1,0.16116,0.0001,18.40036]
[1776460456982,33.32,77429.05,179.1,0.16051,0.0001,18.3502]
[1776460457895,33.32,77428.71,179.1,0.16047,0.0001,18.34748]
[1776460460387,33.32,77415.65,179.1,0.1592,0.0001,18.24932]
[1776460462040,33.32,77415.57,179.1,0.15919,0.0001,18.24864]
[1776460467234,33.32,77415.73,179.1,0.1592,0.0001,18.2495]
[1776460472269,33.32,77415.92,179.1,0.15919,0.0001,18.24685]
[1776460482339,33.32,77415.92,179.1,0.15918,0.0001,18.24606]
[1776460488148,33.31,77421.9,179.1,0.15976,0.0001,18.29045]
[1776460492987,33.31,77421.54,179.1,0.15972,0.0001,18.28743]
[1776460496631,33.31,77421.44,179.1,0.15969,0.0001,18.28571]
[1776460496669,33.31,77421.44,179.1,0.15969,0.0001,18.28571]
[1776460497447,33.31,77421.08,179.1,0.15966,0.0001,18.28287]
[1776460500723,33.31,77420.67,179.1,0.15961,0.0001,18.27947]
[1776460501258,33.31,77420.3,179.1,0.15957,0.0001,18.27654]
[1776460501477,33.31,77407.23,179.1,0.15831,0.0001,18.17837]
[1776460504142,33.31,77402.17,179.1,0.15782,0.0001,18.14043]
[1776460505806,33.31,77400.49,179.1,0.15766,0.0001,18.1279]
[1776460506006,33.31,77400.49,179.1,0.15766,0.0001,18.1279]
[1776460506512,33.31,77390.69,179.1,0.15672,0.0001,18.05423]
[1776460507553,33.31,77390.69,179.1,0.15672,0.0001,18.05423]
[1776460507568,33.31,77390.69,179.1,0.15672,0.0001,18.05423]
[1776460509487,33.31,77389.28,179.1,0.15658,0.0001,18.04322]
[1776460510704,33.31,77389.67,179.1,0.15661,0.0001,18.04583]
[1776460511550,33.31,77391.83,179.1,0.15681,0.0001,18.0614]
[1776460516585,33.31,77391.21,179.1,0.15673,0.0001,18.05525]
[1776460522627,33.3,77390.39,179.1,0.15663,0.0001,18.04737]
[1776460527172,33.3,77389.44,179.1,0.15652,0.0001,18.03911]
[1776460527210,33.3,77389.44,179.1,0.15652,0.0001,18.03911]
[1776460534219,33.3,77389.41,179.1,0.15652,0.0001,18.03861]
[1776460539752,33.29,77388.61,179.1,0.15637,0.0001,18.02568]
[1776460541450,33.29,77388.61,179.1,0.15637,0.0001,18.02568]
[1776460547821,33.29,77389.67,179.1,0.15645,0.0001,18.03151]
[1776460551867,33.29,77392.08,179.1,0.15667,0.0001,18.04876]
[1776460556942,33.29,77392.04,179.1,0.15665,0.0001,18.0479]
[1776460564322,33.28,77393.82,179.1,0.1568,0.0001,18.05899]
[1776460567983,33.28,77393.48,179.1,0.15674,0.0001,18.05495]
[1776460568020,33.28,77393.48,179.1,0.15674,0.0001,18.05495]
[1776460573459,33.28,77392.91,179.1,0.15667,0.0001,18.04948]
[1776460578683,33.28,77383.91,179.1,0.15578,0.0001,17.97993]
[1776460578898,33.28,77383.15,179.1,0.15571,0.0001,17.97381]
[1776460579324,33.28,77383.15,179.1,0.15571,0.0001,17.97381]
[1776460579488,33.28,77383.15,179.1,0.15571,0.0001,17.97381]
[1776460579548,33.28,77377.04,179.1,0.15512,0.0001,17.92779]
[1776460580431,33.28,77363.19,179.1,0.15381,9e-05,17.82387]
[1776460581059,33.28,77363.19,179.1,0.15381,9e-05,17.82387]
[1776460581131,33.28,77359.14,179.1,0.15342,9e-05,17.7935]
[1776460583170,33.28,77358.28,179.1,0.15334,9e-05,17.78705]
[1776460583337,33.28,77358.28,179.1,0.15334,9e-05,17.78705]
[1776460583374,33.28,77358.28,179.1,0.15334,9e-05,17.78705]
[1776460589046,33.28,77357.49,179.1,0.15327,9e-05,17.7812]
[1776460589120,33.28,77357.49,179.1,0.15327,9e-05,17.7812]
[1776460589988,33.28,77356.87,179.1,0.15321,9e-05,17.7766]
[1776460595152,33.27,77359.0,179.1,0.15337,9e-05,17.7878]
[1776460598706,33.27,77358.99,179.1,0.15336,9e-05,17.78732]
[1776460598744,33.27,77358.99,179.1,0.15336,9e-05,17.78732]
[1776460604079,33.27,77361.58,179.1,0.15359,9e-05,17.8054]
[1776460604958,33.27,77361.9,179.1,0.15362,9e-05,17.8078]
[1776460607280,33.27,77360.16,179.1,0.15345,9e-05,17.79433]
[1776460613280,33.27,77359.37,179.1,0.15336,9e-05,17.78695]
[1776460614976,33.27,77359.33,179.1,0.15335,9e-05,17.78648]
[1776460615766,33.27,77359.33,179.1,0.15335,9e-05,17.78648]
[1776460616885,33.27,77351.54,179.1,0.15261,9e-05,17.72772]
[1776460617100,33.27,77351.54,179.1,0.15261,9e-05,17.72772]
[1776460619213,33.27,77336.49,179.1,0.1512,9e-05,17.61485]
[1776460625458,33.27,77322.72,179.1,0.14992,9e-05,17.51232]
[1776460625514,33.27,77321.5,179.1,0.14981,9e-05,17.50337]
[1776460631406,33.27,77327.07,179.1,0.15032,9e-05,17.54451]
[1776460635773,33.27,77327.07,179.1,0.15031,9e-05,17.54411]
[1776460635798,33.27,77334.49,179.1,0.15101,9e-05,17.59957]
[1776460640611,33.26,77348.97,179.1,0.15235,9e-05,17.70687]
[1776460640921,33.26,77348.97,179.1,0.15235,9e-05,17.70687]
[1776460642763,33.26,77352.47,179.1,0.15268,9e-05,17.73304]
[1776460643849,33.26,77355.99,179.1,0.15301,9e-05,17.75933]
[1776460644761,33.26,77356.66,179.1,0.15307,9e-05,17.76421]
[1776460644805,33.26,77356.66,179.1,0.15307,9e-05,17.76421]
[1776460650543,33.26,77357.54,179.1,0.15314,9e-05,17.76975]
[1776460657592,33.26,77357.58,179.1,0.15311,9e-05,17.76527]
[1776460662627,33.26,77357.98,179.1,0.15313,9e-05,17.76754]
[1776460667664,33.26,77364.5,179.1,0.15374,9e-05,17.81568]
[1776460668455,33.26,77364.5,179.1,0.15374,9e-05,17.81568]
[1776460670946,33.26,77368.94,179.1,0.15416,9e-05,17.84881]
[1776460676718,33.26,77375.59,179.1,0.15479,0.0001,17.89846]
[1776460681014,33.25,77379.24,179.1,0.15512,0.0001,17.92439]
[1776460682772,33.25,77385.85,179.1,0.15575,0.0001,17.97388]
[1776460682788,33.25,77388.57,179.1,0.156,0.0001,17.9941]
[1776460687805,33.25,77392.35,179.1,0.15635,0.0001,18.02131]
[1776460688705,33.25,77392.35,179.1,0.15635,0.0001,18.02131]
[1776460690582,33.25,77392.78,179.1,0.15639,0.0001,18.02401]
[1776460690619,33.25,77392.78,179.1,0.15639,0.0001,18.02401]
[1776460696189,33.25,77395.6,179.1,0.15663,0.0001,18.04352]
[1776460701265,33.24,77393.63,179.1,0.15643,0.0001,18.02723]
[1776460703601,33.24,77382.4,179.1,0.15534,0.0001,17.94236]
[1776460703922,33.24,77381.66,179.1,0.15527,0.0001,17.93663]
[1776460705076,33.24,77381.66,179.1,0.15527,0.0001,17.93663]
[1776460705912,33.24,77381.66,179.1,0.15527,0.0001,17.93663]
[1776460705960,33.24,77381.81,179.1,0.15528,0.0001,17.93735]
[1776460705997,33.24,77381.81,179.1,0.15528,0.0001,17.93735]
[1776460711865,33.24,77380.93,179.1,0.15517,0.0001,17.92876]
[1776460713516,33.24,77380.93,179.1,0.15513,0.0001,17.92427]
[1776460713543,33.24,77380.93,179.1,0.15513,0.0001,17.92427]
[1776460714837,33.24,77380.93,179.1,0.15513,0.0001,17.92397]
[1776460722760,33.24,77369.48,179.1,0.15403,9e-05,17.83717]
[1776460724482,33.23,77369.44,179.1,0.15401,9e-05,17.83537]
[1776460725694,33.23,77369.44,179.1,0.154,9e-05,17.8349]
[1776460725706,33.23,77369.44,179.1,0.154,9e-05,17.8349]
[1776460727017,33.23,77366.88,179.1,0.15375,9e-05,17.81545]
[1776460735135,33.23,77377.91,179.1,0.15477,0.0001,17.89588]
[1776460737553,33.23,77378.93,179.1,0.15487,0.0001,17.90328]
[1776460737563,33.23,77378.93,179.1,0.15487,0.0001,17.90328]
[1776460737575,33.23,77378.93,179.1,0.15487,0.0001,17.90328]
[1776460737579,33.23,77378.93,179.1,0.15487,0.0001,17.90328]
[1776460737607,33.23,77378.93,179.1,0.15487,0.0001,17.90328]
[1776460737977,33.23,77380.14,179.1,0.15497,0.0001,17.91183]
[1776460742880,33.23,77392.47,179.1,0.15615,0.0001,18.00394]
[1776460743192,33.23,77397.97,179.1,0.15667,0.0001,18.04505]
[1776460743712,33.22,77403.02,179.1,0.15715,0.0001,18.08274]
[1776460745709,33.22,77402.52,179.1,0.1571,0.0001,18.07873]
[1776460752758,33.22,77402.56,179.1,0.15709,0.0001,18.07771]
[1776460752795,33.22,77402.56,179.1,0.15709,0.0001,18.07771]
[1776460758296,33.22,77402.02,179.1,0.15701,0.0001,18.07141]
[1776460763331,33.22,77401.97,179.1,0.15698,0.0001,18.0696]
[1776460765044,33.21,77403.24,179.1,0.1571,0.0001,18.07856]
[1776460768042,33.21,77413.41,179.1,0.15807,0.0001,18.15435]
[1776460768079,33.21,77413.41,179.1,0.15807,0.0001,18.15435]
[1776460773460,33.21,77406.19,179.1,0.15732,0.0001,18.094]
[1776460779657,33.21,77402.51,179.1,0.15694,0.0001,18.06485]
[1776460787502,33.2,77403.88,179.1,0.15704,0.0001,18.07228]
[1776460792536,33.2,77406.6,179.1,0.15728,0.0001,18.09117]
[1776460797571,33.2,77412.14,179.1,0.15779,0.0001,18.13101]
[1776460799393,33.19,77412.38,179.1,0.15781,0.0001,18.13244]
[1776460799437,33.19,77412.38,179.1,0.15781,0.0001,18.13244]
[1776460804592,33.19,77412.22,179.1,0.15777,0.0001,18.12935]
[1776460812676,33.19,77412.34,179.1,0.15773,0.0001,18.12706]
[1776460814690,33.19,77412.34,179.1,0.15773,0.0001,18.12671]
[1776460814727,33.19,77412.34,179.1,0.15773,0.0001,18.12671]
[1776460819536,33.18,77412.34,179.1,0.15773,0.0001,18.12636]
[1776460820596,33.18,77412.34,179.1,0.1577,0.0001,18.12462]
[1776460822010,33.18,77412.34,179.1,0.1577,0.0001,18.12427]
[1776460822746,33.18,77425.19,179.1,0.15893,0.0001,18.22031]
[1776460827727,33.18,77428.85,179.1,0.15927,0.0001,18.24641]
[1776460827729,33.18,77428.85,179.1,0.15927,0.0001,18.24641]
[1776460827890,33.18,77432.22,179.1,0.15958,0.0001,18.27082]
[1776460829900,33.18,77436.26,179.1,0.15997,0.0001,18.30099]
[1776460829938,33.18,77436.26,179.1,0.15997,0.0001,18.30099]
[1776460835027,33.17,77433.74,179.1,0.15969,0.0001,18.27692]
[1776460842267,33.17,77433.92,179.1,0.15969,0.0001,18.27714]
[1776460842832,33.17,77433.92,179.1,0.15969,0.0001,18.27714]
[1776460847699,33.17,77435.71,179.1,0.15984,0.0001,18.28891]
[1776460852860,33.17,77448.95,179.1,0.16111,0.0001,18.38724]
[1776460852907,33.17,77448.95,179.1,0.16111,0.0001,18.38724]
[1776460852960,33.16,77450.04,179.1,0.16122,0.0001,18.3951]
[1776460853240,33.16,77450.04,179.1,0.16122,0.0001,18.3951]
[1776460853259,33.16,77450.04,179.1,0.16122,0.0001,18.3951]
[1776460855195,33.16,77455.59,179.1,0.16176,0.0001,18.43661]
[1776460855420,33.16,77455.59,179.1,0.16176,0.0001,18.43661]
[1776460858000,33.16,77470.26,179.1,0.16319,0.0001,18.54643]
[1776460861723,33.16,77467.23,179.1,0.16288,0.0001,18.52256]
[1776460864514,33.16,77454.47,179.1,0.16161,0.0001,18.42564]
[1776460868585,33.16,77454.51,179.1,0.16161,0.0001,18.42532]
[1776460869395,33.16,77454.51,179.1,0.1616,0.0001,18.42488]
[1776460869432,33.16,77454.51,179.1,0.1616,0.0001,18.42488]
[1776460877726,33.16,77452.53,179.1,0.16139,0.0001,18.40856]
[1776460881163,33.15,77459.82,179.1,0.16209,0.0001,18.46266]
[1776460884984,33.15,77460.26,179.1,0.16213,0.0001,18.46518]
[1776460885022,33.15,77460.26,179.1,0.16213,0.0001,18.46518]
[1776460890672,33.15,77465.64,179.1,0.16263,0.0001,18.50388]
[1776460894022,33.15,77465.73,179.1,0.1626,0.0001,18.49979]
[1776460899009,33.14,77467.93,179.1,0.16279,0.0001,18.51462]
[1776460899383,33.14,77468.02,179.1,0.16279,0.0001,18.51455]
[1776460900366,33.14,77473.32,179.1,0.16332,0.0001,18.5545]
[1776460900403,33.14,77473.32,179.1,0.16332,0.0001,18.5545]
[1776460905440,33.14,77470.54,179.1,0.16301,0.0001,18.53101]
[1776460911435,33.13,77468.81,179.1,0.16281,0.0001,18.51613]
[1776460913396,33.13,77467.9,179.1,0.16271,0.0001,18.50862]
[1776460915672,33.13,77467.9,179.1,0.16271,0.0001,18.5083]
[1776460915710,33.13,77467.9,179.1,0.16271,0.0001,18.5083]
[1776460919035,33.13,77468.08,179.1,0.16271,0.0001,18.50842]
[1776460920364,33.13,77461.91,179.1,0.16209,0.0001,18.46131]
[1776460920468,33.13,77461.91,179.1,0.16209,0.0001,18.46131]
[1776460922651,33.13,77463.59,179.1,0.16225,0.0001,18.47323]
[1776460922721,33.13,77463.59,179.1,0.16225,0.0001,18.47323]
[1776460923005,33.13,77463.59,179.1,0.16225,0.0001,18.47323]
[1776460923596,33.13,77484.67,179.1,0.16433,0.0001,18.63193]
[1776460929510,33.13,77488.34,179.1,0.16468,0.0001,18.65821]
[1776460931712,33.12,77486.81,179.1,0.16452,0.0001,18.64638]
[1776460932904,33.12,77489.08,179.1,0.16474,0.0001,18.66296]
[1776460933003,33.12,77487.78,179.1,0.16461,0.0001,18.65288]
[1776460938573,33.12,77495.35,179.1,0.16534,0.0001,18.70872]
[1776460939626,33.12,77495.35,179.1,0.16534,0.0001,18.70872]
[1776460941978,33.12,77497.82,179.1,0.16558,0.0001,18.72678]
[1776460941994,33.12,77497.82,179.1,0.16558,0.0001,18.72678]
[1776460942806,33.12,77499.92,179.1,0.16579,0.0001,18.7424]
[1776460942859,33.12,77513.89,179.1,0.16719,0.0001,18.84782]
[1776460943216,33.12,77513.89,179.1,0.16719,0.0001,18.84782]
[1776460944673,33.12,77520.55,179.1,0.16786,0.0001,18.89797]
[1776460944730,33.12,77520.55,179.1,0.16786,0.0001,18.89797]
[1776460945331,33.12,77522.89,179.1,0.16809,0.0001,18.91549]
[1776460946025,33.12,77522.89,179.1,0.16809,0.0001,18.91549]
[1776460947516,33.12,77521.55,179.1,0.16795,0.0001,18.90508]
[1776460947554,33.12,77521.55,179.1,0.16795,0.0001,18.90508]
[1776460947636,33.12,77520.94,179.1,0.16789,0.0001,18.90034]
[1776460953141,33.12,77523.32,179.1,0.1681,0.0001,18.91408]
[1776460954524,33.12,77523.85,179.1,0.16815,0.0001,18.91794]
[1776460959720,33.12,77521.54,179.1,0.1679,0.0001,18.89967]
[1776460964755,33.12,77519.51,179.1,0.16769,0.0001,18.88393]
[1776460966771,33.11,77518.97,179.1,0.16764,0.0001,18.87979]
[1776460967930,33.11,77519.01,179.1,0.16764,0.0001,18.88002]
[1776460972801,33.11,77506.12,179.1,0.16633,0.0001,18.7818]
[1776460974201,33.11,77506.06,179.1,0.16632,0.0001,18.78104]
[1776460975045,33.11,77506.06,179.1,0.16632,0.0001,18.78104]
[1776460975912,33.11,77505.84,179.1,0.1663,0.0001,18.77923]
[1776460976125,33.11,77505.84,179.1,0.1663,0.0001,18.77923]
[1776460976737,33.11,77504.8,179.1,0.16619,0.0001,18.77123]
[1776460976766,33.11,77504.8,179.1,0.16619,0.0001,18.77123]
[1776460976777,33.11,77504.8,179.1,0.16619,0.0001,18.77123]
[1776460978194,33.11,77504.9,179.1,0.1662,0.0001,18.77184]
[1776460979112,33.11,77504.36,179.1,0.16614,0.0001,18.76762]
[1776460979154,33.11,77504.36,179.1,0.16614,0.0001,18.76762]
[1776460979207,33.11,77501.64,179.1,0.16587,0.0001,18.74697]
[1776460979861,33.11,77496.61,179.1,0.16537,0.0001,18.7089]
[1776460981798,33.11,77492.58,179.1,0.16496,0.0001,18.67842]
[1776460981920,33.11,77492.58,179.1,0.16496,0.0001,18.67842]
[1776460982028,33.11,77491.77,179.1,0.16488,0.0001,18.67228]
[1776460987559,33.11,77484.98,179.1,0.16419,0.0001,18.62]
[1776460992601,33.11,77486.29,179.1,0.16431,0.0001,18.62875]
[1776460992952,33.11,77487.39,179.1,0.16441,0.0001,18.63683]
[1776460997990,33.1,77489.22,179.1,0.16458,0.0001,18.64959]
[1776461010683,33.1,77487.24,179.1,0.16437,0.0001,18.63384]
[1776461010726,33.1,77487.24,179.1,0.16437,0.0001,18.63384]
[1776461013496,33.1,77487.09,179.1,0.16431,0.0001,18.62684]
[1776461016811,33.1,77498.9,179.1,0.16548,0.0001,18.71583]
[1776461023511,33.1,77499.45,179.1,0.16553,0.0001,18.71929]
[1776461024291,33.1,77500.44,179.1,0.16562,0.0001,18.72667]
[1776461025982,33.1,77499.43,179.1,0.16552,0.0001,18.71896]
[1776461027542,33.1,77517.11,179.1,0.16729,0.0001,18.85218]
[1776461027736,33.1,77517.11,179.1,0.16729,0.0001,18.85218]
[1776461033240,33.1,77505.05,179.1,0.16607,0.0001,18.76054]
[1776461038275,33.09,77503.49,179.1,0.16591,0.0001,18.74808]
[1776461041059,33.09,77503.2,179.1,0.16588,0.0001,18.74577]
[1776461041249,33.09,77503.2,179.1,0.16588,0.0001,18.74577]
[1776461041287,33.09,77503.24,179.1,0.16588,0.0001,18.74583]
[1776461043947,33.09,77496.65,179.1,0.16522,0.0001,18.696]
[1776461044593,33.09,77498.25,179.1,0.16537,0.0001,18.70794]
[1776461044674,33.09,77498.25,179.1,0.16537,0.0001,18.70794]
[1776461050404,33.09,77490.47,179.1,0.1646,0.0001,18.64916]
[1776461056128,33.09,77497.94,179.1,0.16534,0.0001,18.70557]
[1776461056228,33.09,77497.94,179.1,0.16534,0.0001,18.70557]
[1776461062221,33.09,77505.08,179.1,0.16605,0.0001,18.75883]
[1776461067525,33.09,77502.05,179.1,0.16573,0.0001,18.73512]
[1776461071715,33.09,77501.81,179.1,0.16571,0.0001,18.73305]
[1776461073831,33.09,77496.93,179.1,0.16519,0.0001,18.69235]
[1776461076190,33.09,77484.07,179.1,0.16391,0.0001,18.59524]
[1776461076304,33.09,77484.07,179.1,0.16391,0.0001,18.59524]
[1776461076376,33.09,77481.75,179.1,0.16368,0.0001,18.57794]
[1776461076391,33.09,77481.75,179.1,0.16368,0.0001,18.57794]
[1776461076589,33.09,77478.06,179.1,0.16332,0.0001,18.55008]
[1776461077780,33.09,77478.06,179.1,0.16332,0.0001,18.55008]
[1776461083498,33.09,77473.34,179.1,0.16283,0.0001,18.51263]
[1776461088723,33.09,77472.3,179.1,0.16271,0.0001,18.50361]
[1776461094716,33.08,77471.32,179.1,0.16258,0.0001,18.49383]
[1776461099750,33.08,77469.27,179.1,0.16236,0.0001,18.47686]
[1776461101891,33.08,77467.29,179.1,0.16216,0.0001,18.46161]
[1776461101962,33.08,77467.29,179.1,0.16216,0.0001,18.46161]
[1776461102000,33.08,77467.29,179.1,0.16216,0.0001,18.46161]
[1776461104134,33.08,77454.21,179.1,0.16086,0.0001,18.36225]
[1776461104464,33.08,77454.59,179.1,0.16089,0.0001,18.36478]
[1776461106799,33.08,77476.84,179.1,0.16309,0.0001,18.53265]
[1776461107777,33.08,77476.84,179.1,0.16309,0.0001,18.53265]
[1776461108084,33.08,77476.84,179.1,0.16309,0.0001,18.53265]
[1776461112028,33.07,77476.89,179.1,0.16308,0.0001,18.53248]
[1776461112069,33.07,77476.89,179.1,0.16308,0.0001,18.53248]
[1776461112118,33.07,77474.29,179.1,0.16282,0.0001,18.51248]
[1776461117210,33.07,77481.97,179.1,0.16358,0.0001,18.5706]
[1776461117250,33.07,77481.97,179.1,0.16358,0.0001,18.5706]
[1776461120133,33.07,77484.47,179.1,0.16383,0.0001,18.58952]
[1776461120897,33.07,77500.95,179.1,0.16547,0.0001,18.71397]
[1776461122647,33.07,77497.99,179.1,0.16518,0.0001,18.69144]
[1776461128953,33.07,77490.46,179.1,0.16442,0.0001,18.63418]
[1776461134891,33.07,77491.04,179.1,0.16445,0.0001,18.63464]
[1776461140031,33.07,77488.54,179.1,0.1642,0.0001,18.6156]
[1776461145066,33.07,77488.54,179.1,0.1642,0.0001,18.61556]
[1776461149788,33.07,77489.86,179.1,0.16433,0.0001,18.62555]
[1776461150101,33.07,77488.55,179.1,0.1642,0.0001,18.61565]
[1776461150856,33.07,77488.55,179.1,0.1642,0.0001,18.61565]
[1776461152416,33.07,77488.48,179.1,0.16419,0.0001,18.61505]
[1776461153143,33.07,77488.48,179.1,0.16419,0.0001,18.61505]
[1776461154746,33.07,77488.04,179.1,0.16415,0.0001,18.61167]
[1776461155288,33.07,77488.04,179.1,0.16415,0.0001,18.61167]
[1776461157993,33.07,77485.06,179.1,0.16385,0.0001,18.58916]
[1776461160046,33.07,77487.99,179.1,0.16414,0.0001,18.61122]
[1776461166213,33.07,77483.91,179.1,0.16372,0.0001,18.57945]
[1776461171249,33.07,77481.89,179.1,0.16351,0.0001,18.56362]
[1776461174528,33.07,77481.23,179.1,0.16345,0.0001,18.55854]
[1776461175578,33.07,77481.23,179.1,0.16345,0.0001,18.55837]
[1776461176206,33.07,77481.23,179.1,0.16345,0.0001,18.55837]
[1776461176244,33.07,77481.23,179.1,0.16345,0.0001,18.55837]
[1776461176307,33.07,77481.23,179.1,0.16344,0.0001,18.55819]
[1776461184331,33.07,77481.16,179.1,0.16343,0.0001,18.55737]
[1776461189375,33.06,77472.82,179.1,0.16258,0.0001,18.49251]
[1776461191568,33.06,77471.99,179.1,0.16247,0.0001,18.482]
[1776461191605,33.06,77471.99,179.1,0.16247,0.0001,18.482]
[1776461192573,33.06,77472.2,179.1,0.16248,0.0001,18.48334]
[1776461198438,33.06,77471.19,179.1,0.16238,0.0001,18.47554]
[1776461200823,33.06,77471.02,179.1,0.16236,0.0001,18.47421]
[1776461200832,33.06,77471.02,179.1,0.16236,0.0001,18.47421]
[1776461206939,33.06,77475.01,179.1,0.16274,0.0001,18.50301]
[1776461206976,33.06,77475.01,179.1,0.16274,0.0001,18.50301]
[1776461210828,33.06,77476.22,179.1,0.16284,0.0001,18.51075]
[1776461211242,33.06,77476.22,179.1,0.16284,0.0001,18.51075]
[1776461211313,33.06,77475.45,179.1,0.16276,0.0001,18.50458]
[1776461213212,33.06,77451.85,179.1,0.16043,0.0001,18.32548]
[1776461215831,33.06,77447.36,179.1,0.15998,0.0001,18.29144]
[1776461217015,33.06,77446.93,179.1,0.15994,0.0001,18.28801]
[1776461220710,33.06,77443.73,179.1,0.15962,0.0001,18.26355]
[1776461222278,33.06,77440.01,179.1,0.15926,0.0001,18.23544]
[1776461222359,33.06,77440.01,179.1,0.15926,0.0001,18.23544]
[1776461222424,33.06,77437.35,179.1,0.159,0.0001,18.21535]
[1776461222584,33.06,77437.35,179.1,0.159,0.0001,18.21535]
[1776461226092,33.05,77428.04,179.1,0.15809,0.0001,18.14469]
[1776461226955,33.05,77427.93,179.1,0.15808,0.0001,18.14361]
[1776461229845,33.05,77426.9,179.1,0.15797,0.0001,18.13559]
[1776461230915,33.05,77425.89,179.1,0.15787,0.0001,18.12776]
[1776461231388,33.05,77425.89,179.1,0.15787,0.0001,18.12776]
[1776461233085,33.05,77425.23,179.1,0.15781,0.0001,18.1227]
[1776461237645,33.05,77424.01,179.1,0.15768,0.0001,18.11316]
[1776461237683,33.05,77424.01,179.1,0.15768,0.0001,18.11316]
[1776461245361,33.05,77424.01,179.1,0.15768,0.0001,18.11295]
[1776461246774,33.05,77435.87,179.1,0.15883,0.0001,18.20233]
[1776461247658,33.05,77435.87,179.1,0.15883,0.0001,18.20233]
[1776461255126,33.05,77432.63,179.1,0.15848,0.0001,18.17346]
[1776461258174,33.05,77432.96,179.1,0.15851,0.0001,18.17565]
[1776461259832,33.05,77432.63,179.1,0.15848,0.0001,18.17302]
[1776461260781,33.05,77432.07,179.1,0.15842,0.0001,18.16874]
[1776461268935,33.05,77431.86,179.1,0.1584,0.0001,18.16677]
[1776461273969,33.05,77432.04,179.1,0.15841,0.0001,18.16797]
[1776461280015,33.05,77432.02,179.1,0.15841,0.0001,18.16771]
[1776461283314,33.05,77429.92,179.1,0.1582,0.0001,18.15186]
[1776461283354,33.05,77429.92,179.1,0.1582,0.0001,18.15186]
[1776461287439,33.05,77429.53,179.1,0.15817,0.0001,18.14909]
[1776461294775,33.05,77430.46,179.1,0.15824,0.0001,18.15512]
[1776461300882,33.04,77436.14,179.1,0.15878,0.0001,18.1966]
[1776461304625,33.04,77437.04,179.1,0.15886,0.0001,18.20303]
[1776461304862,33.04,77437.04,179.1,0.15886,0.0001,18.20303]
[1776461307186,33.04,77453.31,179.1,0.16045,0.0001,18.32605]
[1776461313966,33.04,77452.83,179.1,0.16038,0.0001,18.31878]
[1776461314004,33.04,77452.83,179.1,0.16038,0.0001,18.31878]
[1776461322312,33.04,77451.84,179.1,0.16029,0.0001,18.31136]
[1776461327347,33.04,77450.47,179.1,0.16015,0.0001,18.30104]
[1776461332382,33.04,77451.87,179.1,0.16029,0.0001,18.31173]
[1776461335430,33.04,77451.91,179.1,0.16029,0.0001,18.31204]
[1776461335527,33.04,77451.91,179.1,0.16029,0.0001,18.31204]
[1776461337110,33.04,77459.72,179.1,0.16106,0.0001,18.37106]
[1776461337601,33.04,77463.93,179.1,0.16148,0.0001,18.4028]
[1776461344509,33.04,77471.63,179.1,0.16223,0.0001,18.46077]
[1776461347758,33.04,77473.89,179.1,0.16245,0.0001,18.47734]
[1776461353530,33.04,77477.13,179.1,0.16276,0.0001,18.50093]
[1776461355556,33.04,77477.89,179.1,0.16283,0.0001,18.50657]
[1776461356551,33.04,77478.83,179.1,0.16292,0.0001,18.51371]
[1776461361585,33.04,77485.26,179.1,0.16357,0.0001,18.56286]
[1776461366621,33.04,77486.3,179.1,0.16368,0.0001,18.57095]
[1776461371656,33.04,77486.5,179.1,0.16367,0.0001,18.56892]
[1776461377698,33.04,77487.58,179.1,0.16378,0.0001,18.57726]
[1776461381838,33.04,77488.53,179.1,0.16388,0.0001,18.58449]
[1776461382257,33.04,77487.21,179.1,0.16374,0.0001,18.57436]
[1776461387767,33.04,77488.28,179.1,0.16384,0.0001,18.58143]
[1776461392756,33.04,77477.91,179.1,0.1628,0.0001,18.50225]
[1776461397839,33.04,77471.71,179.1,0.16217,0.0001,18.45438]
[1776461401083,33.04,77471.34,179.1,0.16212,0.0001,18.45075]
[1776461403879,33.04,77457.1,179.1,0.16071,0.0001,18.34237]
[1776461409202,33.03,77456.95,179.1,0.16069,0.0001,18.34063]
[1776461417172,33.03,77455.09,179.1,0.16049,0.0001,18.32572]
[1776461421255,33.03,77453.74,179.1,0.16035,0.0001,18.31468]
[1776461421297,33.03,77453.74,179.1,0.16035,0.0001,18.31468]
[1776461426299,33.03,77450.07,179.1,0.15998,0.0001,18.2862]
[1776461433388,33.03,77440.49,179.1,0.15901,0.0001,18.20948]
[1776461433592,33.03,77440.49,179.1,0.15901,0.0001,18.20948]
[1776461439127,33.03,77433.69,179.1,0.15835,0.0001,18.15837]
[1776461444214,33.03,77433.69,179.1,0.15835,0.0001,18.15855]
[1776461450279,33.03,77433.58,179.1,0.15835,0.0001,18.15829]
[1776461450305,33.03,77433.58,179.1,0.15836,0.0001,18.15868]
[1776461455494,33.03,77431.5,179.1,0.15816,0.0001,18.14341]
[1776461460657,33.03,77428.75,179.1,0.1579,0.0001,18.12345]
[1776461466317,33.04,77428.6,179.1,0.15791,0.0001,18.12368]
[1776461468738,33.04,77428.6,179.1,0.15791,0.0001,18.1241]
[1776461468818,33.04,77428.6,179.1,0.15791,0.0001,18.1241]
[1776461468824,33.04,77428.6,179.1,0.15791,0.0001,18.1241]
[1776461469939,33.04,77427.15,179.1,0.15777,0.0001,18.11316]
[1776461471322,33.04,77425.99,179.1,0.15766,0.0001,18.10443]
[1776461471361,33.04,77425.99,179.1,0.15766,0.0001,18.10448]
[1776461476361,33.04,77426.03,179.1,0.15765,0.0001,18.10385]
[1776461476826,33.04,77426.03,179.1,0.15765,0.0001,18.10385]
[1776461482429,33.03,77431.0,179.1,0.15812,0.0001,18.14012]
[1776461484026,33.03,77430.85,179.1,0.1581,0.0001,18.13876]
[1776461486971,33.03,77434.89,179.1,0.15849,0.0001,18.16918]
[1776461492676,33.03,77436.55,179.1,0.15864,0.0001,18.17881]
[1776461492718,33.03,77436.55,179.1,0.15864,0.0001,18.17881]
[1776461498541,33.04,77436.09,179.1,0.15861,0.0001,18.17644]
[1776461503578,33.04,77435.52,179.1,0.15856,0.0001,18.17298]
[1776461508485,33.04,77435.52,179.1,0.15856,0.0001,18.17298]
[1776461508523,33.04,77435.52,179.1,0.15856,0.0001,18.17298]
[1776461513650,33.04,77435.52,179.1,0.15859,0.0001,18.17471]
[1776461522714,33.04,77435.63,179.1,0.15862,0.0001,18.17714]
[1776461524273,33.04,77435.42,179.1,0.1586,0.0001,18.17574]
[1776461524311,33.04,77435.42,179.1,0.1586,0.0001,18.17574]
[1776461533790,33.05,77436.32,179.1,0.15871,0.0001,18.18445]
[1776461540062,33.05,77436.42,179.1,0.15873,0.0001,18.18596]
[1776461540099,33.05,77436.42,179.1,0.15873,0.0001,18.18596]
[1776461545875,33.05,77433.11,179.1,0.15843,0.0001,18.16264]
[1776461550909,33.05,77429.71,179.1,0.15812,0.0001,18.13816]
[1776461557097,33.06,77429.54,179.1,0.15809,0.0001,18.13418]
[1776461563429,33.06,77427.11,179.1,0.15786,0.0001,18.11658]
[1776461569036,33.06,77416.16,179.1,0.1568,0.0001,18.03349]
[1776461571508,33.06,77416.18,179.1,0.1568,0.0001,18.03356]
[1776461571545,33.06,77416.18,179.1,0.1568,0.0001,18.03356]
[1776461573069,33.06,77411.13,179.1,0.15631,0.0001,17.99537]
[1776461573170,33.06,77409.65,179.1,0.15617,0.0001,17.98419]
[1776461579105,33.06,77409.66,179.1,0.15617,0.0001,17.98422]
[1776461589176,33.06,77409.67,179.1,0.15617,0.0001,17.984]
[1776461596225,33.05,77409.31,179.1,0.15613,0.0001,17.98094]
[1776461601261,33.05,77409.42,179.1,0.15613,0.0001,17.98148]
[1776461602872,33.05,77409.42,179.1,0.15613,0.0001,17.98148]
[1776461602913,33.05,77409.42,179.1,0.15613,0.0001,17.98148]
[1776461609317,33.05,77409.75,179.1,0.15616,0.0001,17.98334]
[1776461615239,33.05,77409.89,179.1,0.15614,0.0001,17.98034]
[1776461618386,33.05,77415.52,179.1,0.15668,0.0001,18.02252]
[1776461618487,33.05,77419.07,179.1,0.15702,0.0001,18.04919]
[1776461628450,33.05,77421.46,179.1,0.15723,0.0001,18.06544]
[1776461633484,33.05,77420.78,179.1,0.15715,0.0001,18.0595]
[1776461641541,33.05,77415.59,179.1,0.15663,0.0001,18.0191]
[1776461643561,33.04,77413.57,179.1,0.15644,0.0001,18.00375]
[1776461643663,33.04,77412.21,179.1,0.15631,0.0001,17.9934]
[1776461648784,33.04,77409.16,179.1,0.15601,0.0001,17.97011]
[1776461649836,33.04,77408.07,179.1,0.1559,0.0001,17.96183]
[1776461649876,33.04,77408.07,179.1,0.1559,0.0001,17.96183]
[1776461659668,33.04,77404.18,179.1,0.15552,0.0001,17.93217]
[1776461664703,33.04,77402.48,179.1,0.15536,0.0001,17.91924]
[1776461669739,33.04,77402.1,179.1,0.15532,0.0001,17.91628]
[1776461674774,33.04,77402.1,179.1,0.15529,0.0001,17.91245]
[1776461679809,33.04,77402.26,179.1,0.15531,0.0001,17.91353]
[1776461684843,33.04,77402.46,179.1,0.15533,0.0001,17.91486]
[1776461694376,33.04,77402.39,179.1,0.15532,0.0001,17.91419]
[1776461699950,33.04,77401.71,179.1,0.15525,0.0001,17.9086]
[1776461703830,33.04,77400.65,179.1,0.15514,0.0001,17.90049]
[1776461703932,33.04,77400.65,179.1,0.15514,0.0001,17.90045]
[1776461709018,33.04,77400.56,179.1,0.15513,0.0001,17.89934]
[1776461714053,33.04,77400.1,179.1,0.15508,0.0001,17.89556]
[1776461719223,33.04,77399.98,179.1,0.15507,0.0001,17.89449]
[1776461726137,33.04,77399.07,179.1,0.15498,0.0001,17.88746]
[1776461729415,33.04,77398.12,179.1,0.15488,0.0001,17.88029]
[1776461735155,33.04,77398.77,179.1,0.15492,0.0001,17.88154]
[1776461740236,33.04,77399.02,179.1,0.15495,0.0001,17.88355]
[1776461744769,33.04,77399.66,179.1,0.15501,0.0001,17.88846]
[1776461744870,33.04,77399.98,179.1,0.15504,0.0001,17.89091]
[1776461747776,33.04,77400.01,179.1,0.15505,0.0001,17.89117]
[1776461747902,33.04,77400.01,179.1,0.15505,0.0001,17.89117]
[1776461748008,33.04,77400.01,179.1,0.15505,0.0001,17.89124]
[1776461749299,33.04,77414.69,179.1,0.15646,0.0001,18.00221]
[1776461754309,33.04,77416.2,179.1,0.1566,0.0001,18.01332]
[1776461755059,33.04,77415.33,179.1,0.15652,0.0001,18.00666]
[1776461761383,33.04,77414.61,179.1,0.15644,0.0001,18.0006]
[1776461770446,33.04,77413.56,179.1,0.15633,0.0001,17.99185]
[1776461771172,33.04,77413.56,179.1,0.15633,0.0001,17.99185]
[1776461771210,33.04,77413.56,179.1,0.15633,0.0001,17.99185]
[1776461771268,33.04,77413.56,179.1,0.15633,0.0001,17.99185]
[1776461771572,33.04,77413.56,179.1,0.15633,0.0001,17.99185]
[1776461771639,33.04,77412.69,179.1,0.15624,0.0001,17.98506]
[1776461772379,33.04,77412.69,179.1,0.15624,0.0001,17.98506]
[1776461772815,33.04,77412.69,179.1,0.15624,0.0001,17.98506]
[1776461773584,33.04,77409.07,179.1,0.15589,0.0001,17.95759]
[1776461779514,33.04,77402.71,179.1,0.15528,0.0001,17.9093]
[1776461779539,33.04,77403.03,179.1,0.15531,0.0001,17.91172]
[1776461781268,33.04,77403.03,179.1,0.15531,0.0001,17.91172]
[1776461781533,33.04,77403.03,179.1,0.15531,0.0001,17.91172]
[1776461782023,33.04,77403.03,179.1,0.15531,0.0001,17.91172]
[1776461782535,33.04,77402.51,179.1,0.15526,0.0001,17.90778]
[1776461786535,33.03,77399.18,179.1,0.15492,0.0001,17.88178]
[1776461786573,33.03,77399.18,179.1,0.15492,0.0001,17.88178]
[1776461787916,33.03,77399.11,179.1,0.15492,0.0001,17.88106]
[1776461788355,33.03,77398.8,179.1,0.15488,0.0001,17.87852]
[1776461792045,33.03,77395.27,179.1,0.15452,0.0001,17.85007]
[1776461797635,33.02,77388.03,179.1,0.15373,0.0001,17.78625]
[1776461801912,33.02,77386.03,179.1,0.15351,0.0001,17.76876]
[1776461801949,33.02,77386.03,179.1,0.15351,0.0001,17.76876]
[1776461809564,33.02,77385.69,179.1,0.15347,0.0001,17.76557]
[1776461809909,33.02,77385.69,179.1,0.15347,0.0001,17.76557]
[1776461810871,33.02,77386.64,179.1,0.15356,0.0001,17.77266]
[1776461810877,33.02,77399.19,179.1,0.15476,0.0001,17.86739]
[1776461815764,33.01,77403.14,179.1,0.15513,0.0001,17.89619]
[1776461817285,33.01,77401.75,179.1,0.15499,0.0001,17.88536]
[1776461817322,33.01,77401.75,179.1,0.15499,0.0001,17.88536]
[1776461818233,33.01,77401.65,179.1,0.15498,0.0001,17.88457]
[1776461819483,33.01,77400.92,179.1,0.15491,0.0001,17.87901]
[1776461820400,33.01,77397.18,179.1,0.15455,0.0001,17.85071]
[1776461822037,33.01,77395.94,179.1,0.15443,0.0001,17.84111]
[1776461823805,33.01,77392.89,179.1,0.15413,0.0001,17.81765]
[1776461828852,33.01,77392.71,179.1,0.1541,0.0001,17.81525]
[1776461831087,33.01,77392.75,179.1,0.1541,0.0001,17.81539]
[1776461836624,33.01,77392.82,179.1,0.15409,0.0001,17.81497]
[1776461841947,33.01,77392.59,179.1,0.15406,0.0001,17.81236]
[1776461846531,33.01,77402.22,179.1,0.15498,0.0001,17.88473]
[1776461847298,33.01,77403.62,179.1,0.15511,0.0001,17.89483]
[1776461848249,33.01,77404.18,179.1,0.15516,0.0001,17.8988]
[1776461851828,33.0,77403.06,179.1,0.15501,0.0001,17.8858]
[1776461852723,33.0,77402.59,179.1,0.15496,0.0001,17.88199]
[1776461858029,33.0,77402.03,179.1,0.1549,0.0001,17.87699]
[1776461862837,33.0,77393.71,179.1,0.15408,0.0001,17.8125]
[1776461862877,33.0,77393.71,179.1,0.15408,0.0001,17.8125]
[1776461868128,33.0,77384.85,179.1,0.15323,0.0001,17.74487]
[1776461872209,33.0,77385.23,179.1,0.15326,0.0001,17.74743]
[1776461872310,33.0,77385.23,179.1,0.15326,0.0001,17.74732]
[1776461878199,32.99,77382.81,179.1,0.153,0.0001,17.72693]
[1776461880580,32.99,77382.98,179.1,0.15301,0.0001,17.72787]
[1776461880590,32.99,77382.98,179.1,0.15301,0.0001,17.72787]
[1776461880981,32.99,77383.05,179.1,0.15301,0.0001,17.7277]
[1776461881666,32.99,77383.05,179.1,0.15301,0.0001,17.7277]
[1776461881758,32.99,77383.05,179.1,0.15301,0.0001,17.7277]
[1776461881901,32.99,77383.05,179.1,0.15301,0.0001,17.7277]
[1776461881946,32.99,77383.05,179.1,0.15301,0.0001,17.7277]
[1776461881992,32.99,77399.22,179.1,0.15455,0.0001,17.84973]
[1776461882395,32.99,77415.93,179.1,0.15616,0.0001,17.97613]
[1776461887465,32.99,77416.73,179.1,0.15623,0.0001,17.9817]
[1776461893278,32.99,77416.77,179.1,0.15623,0.0001,17.98129]
[1776461893315,32.99,77416.77,179.1,0.15623,0.0001,17.98129]
[1776461893376,32.99,77416.77,179.1,0.15623,0.0001,17.98129]
[1776461895236,32.99,77415.71,179.1,0.15612,0.0001,17.97276]
[1776461901042,32.99,77409.02,179.1,0.15545,0.0001,17.92063]
[1776461903404,32.98,77408.95,179.1,0.15543,0.0001,17.91921]
[1776461908571,32.98,77408.95,179.1,0.15542,0.0001,17.91829]
[1776461908608,32.98,77408.95,179.1,0.15542,0.0001,17.91829]
[1776461912052,32.98,77408.58,179.1,0.15537,0.0001,17.91393]
[1776461916586,32.98,77406.61,179.1,0.15513,0.0001,17.89344]
[1776461918224,32.98,77391.59,179.1,0.15368,0.0001,17.77932]
[1776461923112,32.98,77388.21,179.1,0.15335,0.0001,17.75345]
[1776461923125,32.98,77388.21,179.1,0.15335,0.0001,17.75327]
[1776461924148,32.98,77388.21,179.1,0.15335,0.0001,17.75327]
[1776461930038,32.97,77380.02,179.1,0.15255,0.0001,17.6898]
[1776461930273,32.97,77380.02,179.1,0.15255,0.0001,17.6898]
[1776461930450,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461930477,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461930650,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461930781,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461930844,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461931038,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461931184,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461931310,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461931319,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461931420,32.97,77377.88,179.1,0.15234,0.0001,17.6731]
[1776461930937,32.97,77365.84,179.1,0.15119,9e-05,17.58208]
[1776461931742,32.97,77365.84,179.1,0.15119,9e-05,17.58208]
[1776461931969,32.97,77352.12,179.1,0.1499,9e-05,17.4784]
[1776461934177,32.97,77343.7,179.1,0.1491,9e-05,17.41432]
[1776461937144,32.97,77338.42,179.1,0.1486,9e-05,17.37402]
[1776461939192,32.97,77337.75,179.1,0.14853,9e-05,17.36878]
[1776461941013,32.97,77337.85,179.1,0.14854,9e-05,17.36937]
[1776461941183,32.97,77337.85,179.1,0.14854,9e-05,17.36937]
[1776461942717,32.97,77345.98,179.1,0.1493,9e-05,17.43084]
[1776461943646,32.97,77352.91,179.1,0.14996,9e-05,17.48327]
[1776461945264,32.97,77356.88,179.1,0.15033,9e-05,17.51328]
[1776461951728,32.97,77352.86,179.1,0.14993,9e-05,17.48094]
[1776461955033,32.97,77353.77,179.1,0.15001,9e-05,17.48733]
[1776461960791,32.96,77353.61,179.1,0.14997,9e-05,17.48439]
[1776461963401,32.96,77353.51,179.1,0.14995,9e-05,17.48314]
[1776461963557,32.96,77353.51,179.1,0.14995,9e-05,17.48314]
[1776461965826,32.96,77330.95,179.1,0.14783,9e-05,17.31232]
[1776461969010,32.96,77330.84,179.1,0.14782,9e-05,17.31145]
[1776461969670,32.96,77330.53,179.1,0.14779,9e-05,17.30909]
[1776461969709,32.96,77330.53,179.1,0.14779,9e-05,17.30909]
[1776461970496,32.96,77330.74,179.1,0.14781,9e-05,17.31057]
[1776461970861,32.96,77330.34,179.1,0.14777,9e-05,17.30741]
[1776461974131,32.96,77329.4,179.1,0.14762,9e-05,17.29361]
[1776461974651,32.96,77331.15,179.1,0.14778,9e-05,17.30657]
[1776461974738,32.95,77331.15,179.1,0.14777,9e-05,17.3063]
[1776461979925,32.95,77329.58,179.1,0.14763,9e-05,17.29442]
[1776461984867,32.95,77329.42,179.1,0.14761,9e-05,17.2932]
[1776461984909,32.95,77329.42,179.1,0.14761,9e-05,17.2932]
[1776461987988,32.95,77324.11,179.1,0.14712,9e-05,17.25313]
[1776461988038,32.95,77323.55,179.1,0.14707,9e-05,17.24896]
[1776461993270,32.96,77323.09,179.1,0.14703,9e-05,17.24566]
[1776461998418,32.96,77321.28,179.1,0.14686,9e-05,17.23226]
[1776462000150,32.96,77322.61,179.1,0.14698,9e-05,17.24234]
[1776462000193,32.96,77322.61,179.1,0.14698,9e-05,17.24234]
[1776462000235,32.96,77322.61,179.1,0.14698,9e-05,17.24234]
[1776462001235,32.96,77323.96,179.1,0.14711,9e-05,17.25256]
[1776462001295,32.96,77349.45,179.1,0.1495,9e-05,17.44508]
[1776462001723,32.96,77349.45,179.1,0.1495,9e-05,17.44508]
[1776462002083,32.96,77349.45,179.1,0.1495,9e-05,17.44508]
[1776462002273,32.96,77349.45,179.1,0.1495,9e-05,17.44508]
[1776462002337,32.96,77352.84,179.1,0.14981,9e-05,17.47046]
[1776462002916,32.96,77352.84,179.1,0.14981,9e-05,17.47046]
[1776462003381,32.96,77352.84,179.1,0.14981,9e-05,17.47046]
[1776462005636,32.96,77344.24,179.1,0.14901,9e-05,17.40557]
[1776462006905,32.96,77344.25,179.1,0.14901,9e-05,17.40573]
[1776462012150,32.95,77344.52,179.1,0.14902,9e-05,17.40682]
[1776462015510,32.95,77344.1,179.1,0.14898,9e-05,17.40335]
[1776462015553,32.95,77344.1,179.1,0.14898,9e-05,17.40335]
[1776462021010,32.95,77344.1,179.1,0.14897,9e-05,17.40267]
[1776462022769,32.95,77356.13,179.1,0.1501,9e-05,17.49315]
[1776462030035,32.95,77354.99,179.1,0.14997,9e-05,17.48299]
[1776462030400,32.95,77354.99,179.1,0.14997,9e-05,17.48299]
[1776462031250,32.95,77362.17,179.1,0.15064,9e-05,17.53706]
[1776462033874,32.95,77361.6,179.1,0.15055,9e-05,17.52809]
[1776462035326,32.95,77361.4,179.1,0.15053,9e-05,17.52631]
[1776462040984,32.94,77357.98,179.1,0.15019,9e-05,17.49923]
[1776462046388,32.94,77353.79,179.1,0.14978,9e-05,17.46617]
[1776462046496,32.94,77353.79,179.1,0.14978,9e-05,17.46617]
[1776462046540,32.94,77353.79,179.1,0.14978,9e-05,17.46617]
[1776462047004,32.94,77353.79,179.1,0.14978,9e-05,17.46617]
[1776462052431,32.94,77347.97,179.1,0.14922,9e-05,17.42142]
[1776462057348,32.94,77346.54,179.1,0.14908,9e-05,17.41036]
[1776462062501,32.94,77342.64,179.1,0.14871,9e-05,17.38047]
[1776462067536,32.94,77342.81,179.1,0.14873,9e-05,17.38157]
[1776462073166,32.94,77343.77,179.1,0.14881,9e-05,17.38868]
[1776462073939,32.94,77343.76,179.1,0.14881,9e-05,17.38856]
[1776462073980,32.94,77343.76,179.1,0.14881,9e-05,17.38856]
[1776462078771,32.94,77343.74,179.1,0.14881,9e-05,17.38821]
[1776462079811,32.94,77347.43,179.1,0.14915,9e-05,17.41607]
[1776462079830,32.94,77347.43,179.1,0.14915,9e-05,17.41607]
[1776462081635,32.94,77374.33,179.1,0.15169,0.0001,17.61901]
[1776462084533,32.94,77374.8,179.1,0.15173,0.0001,17.62186]
[1776462084821,32.94,77374.8,179.1,0.15173,0.0001,17.62186]
[1776462085015,32.94,77374.8,179.1,0.15173,0.0001,17.62186]
[1776462085751,32.94,77375.12,179.1,0.15175,0.0001,17.62393]
[1776462086690,32.94,77375.05,179.1,0.15174,0.0001,17.62328]
[1776462086769,32.94,77375.05,179.1,0.15174,0.0001,17.62328]
[1776462087218,32.94,77375.05,179.1,0.15174,0.0001,17.62328]
[1776462089943,32.94,77377.49,179.1,0.15197,0.0001,17.64138]
[1776462089987,32.94,77377.49,179.1,0.15197,0.0001,17.64138]
[1776462091417,32.94,77377.56,179.1,0.15198,0.0001,17.64176]
[1776462092281,32.94,77377.56,179.1,0.15198,0.0001,17.64176]
[1776462096968,32.93,77382.97,179.1,0.15245,0.0001,17.67803]
[1776462104619,32.93,77391.28,179.1,0.15323,0.0001,17.73953]
[1776462105915,32.93,77391.31,179.1,0.15322,0.0001,17.73896]
[1776462105957,32.93,77391.31,179.1,0.15322,0.0001,17.73896]
[1776462106058,32.93,77391.64,179.1,0.15325,0.0001,17.7412]
[1776462108871,32.93,77392.38,179.1,0.15332,0.0001,17.74632]
[1776462108931,32.93,77391.64,179.1,0.15324,0.0001,17.74046]
[1776462115063,32.92,77389.27,179.1,0.15298,0.0001,17.72007]
[1776462115067,32.92,77389.27,179.1,0.15298,0.0001,17.72007]
[1776462115415,32.92,77384.96,179.1,0.15256,0.0001,17.68697]
[1776462118347,32.92,77382.11,179.1,0.15229,0.0001,17.66508]
[1776462118722,32.92,77382.03,179.1,0.15228,0.0001,17.66435]
[1776462119202,32.92,77382.03,179.1,0.15228,0.0001,17.66435]
[1776462119294,32.92,77381.83,179.1,0.15226,0.0001,17.6627]
[1776462121909,32.92,77382.03,179.1,0.15227,0.0001,17.66346]
[1776462127021,32.92,77381.39,179.1,0.15218,0.0001,17.65673]
[1776462127469,32.92,77381.39,179.1,0.15218,0.0001,17.65673]
[1776462129247,32.92,77392.97,179.1,0.15328,0.0001,17.74365]
[1776462129293,32.92,77393.84,179.1,0.15336,0.0001,17.75]
[1776462134374,32.92,77396.53,179.1,0.15362,0.0001,17.77044]
[1776462140141,32.92,77399.73,179.1,0.15392,0.0001,17.79458]
[1776462146103,32.92,77400.75,179.1,0.15402,0.0001,17.80202]
[1776462151138,32.91,77400.35,179.1,0.15395,0.0001,17.79507]
[1776462153543,32.91,77400.56,179.1,0.15397,0.0001,17.79662]
[1776462153587,32.91,77400.56,179.1,0.15397,0.0001,17.79662]
[1776462154159,32.91,77400.6,179.1,0.15397,0.0001,17.79684]
[1776462159194,32.91,77403.08,179.1,0.15421,0.0001,17.81547]
[1776462162810,32.91,77403.08,179.1,0.15421,0.0001,17.81536]
[1776462163057,32.91,77403.08,179.1,0.15421,0.0001,17.81525]
[1776462163891,32.91,77403.08,179.1,0.15421,0.0001,17.81525]
[1776462169268,32.91,77402.88,179.1,0.15416,0.0001,17.81186]
[1776462173732,32.91,77402.88,179.1,0.15416,0.0001,17.81186]
[1776462174304,32.91,77404.73,179.1,0.15432,0.0001,17.82439]
[1776462180346,32.91,77409.83,179.1,0.15481,0.0001,17.86262]
[1776462182018,32.91,77409.83,179.1,0.15481,0.0001,17.86262]
[1776462182424,32.91,77409.83,179.1,0.15481,0.0001,17.86262]
[1776462182525,32.91,77409.87,179.1,0.15481,0.0001,17.86277]
[1776462183365,32.91,77409.87,179.1,0.15481,0.0001,17.86277]
[1776462183432,32.91,77409.72,179.1,0.15479,0.0001,17.8613]
[1776462189410,32.91,77410.09,179.1,0.15482,0.0001,17.8637]
[1776462194446,32.91,77407.54,179.1,0.15457,0.0001,17.84402]
[1776462198473,32.9,77419.45,179.1,0.15572,0.0001,17.93402]
[1776462198855,32.9,77419.45,179.1,0.15572,0.0001,17.93402]
[1776462199233,32.9,77419.45,179.1,0.15572,0.0001,17.93402]
[1776462200356,32.9,77421.33,179.1,0.1559,0.0001,17.94811]
[1776462200402,32.9,77421.33,179.1,0.1559,0.0001,17.94811]
[1776462200487,32.9,77433.43,179.1,0.15707,0.0001,18.03972]
[1776462201095,32.9,77433.43,179.1,0.15707,0.0001,18.03972]
[1776462201136,32.9,77433.43,179.1,0.15707,0.0001,18.03972]
[1776462201176,32.9,77433.43,179.1,0.15707,0.0001,18.03972]
[1776462202507,32.9,77442.96,179.1,0.158,0.0001,18.11195]
[1776462202510,32.9,77442.96,179.1,0.158,0.0001,18.11195]
[1776462202502,32.9,77454.85,179.1,0.15916,0.0001,18.20211]
[1776462203509,32.9,77457.87,179.1,0.15946,0.0001,18.22508]
[1776462204144,32.9,77457.87,179.1,0.15946,0.0001,18.22508]
[1776462205089,32.9,77458.09,179.1,0.15948,0.0001,18.22648]
[1776462205524,32.9,77458.87,179.1,0.15955,0.0001,18.2321]
[1776462205829,32.9,77458.87,179.1,0.15955,0.0001,18.2321]
[1776462210540,32.9,77464.21,179.1,0.16007,0.0001,18.27212]
[1776462210601,32.9,77464.21,179.1,0.16007,0.0001,18.27212]
[1776462210673,32.9,77464.18,179.1,0.16006,0.0001,18.27178]
[1776462210862,32.9,77464.18,179.1,0.16006,0.0001,18.27178]
[1776462210900,32.9,77464.18,179.1,0.16006,0.0001,18.27178]
[1776462210938,32.9,77464.18,179.1,0.16006,0.0001,18.27178]
[1776462211059,32.9,77464.18,179.1,0.16006,0.0001,18.27178]
[1776462211567,32.9,77439.67,179.1,0.15763,0.0001,18.0819]
[1776462212581,32.9,77439.67,179.1,0.15763,0.0001,18.0819]
[1776462212574,32.9,77423.7,179.1,0.15607,0.0001,17.96034]
[1776462213581,32.9,77414.1,179.1,0.15514,0.0001,17.88738]
[1776462213617,32.9,77414.1,179.1,0.15514,0.0001,17.88738]
[1776462214299,32.9,77414.1,179.1,0.15514,0.0001,17.88738]
[1776462216329,32.9,77411.5,179.1,0.15489,0.0001,17.86753]
[1776462216365,32.9,77411.5,179.1,0.15489,0.0001,17.86753]
[1776462216602,32.9,77407.06,179.1,0.15446,0.0001,17.83377]
[1776462217280,32.9,77407.06,179.1,0.15446,0.0001,17.83377]
[1776462220780,32.9,77402.92,179.1,0.15405,0.0001,17.80137]
[1776462221152,32.9,77402.44,179.1,0.154,0.0001,17.79718]
[1776462222857,32.9,77414.57,179.1,0.15516,0.0001,17.8891]
[1776462223972,32.9,77414.57,179.1,0.15516,0.0001,17.8891]
[1776462229134,32.9,77419.75,179.1,0.15565,0.0001,17.92757]
[1776462234572,32.89,77420.74,179.1,0.15574,0.0001,17.93394]
[1776462240076,32.89,77416.55,179.1,0.15531,0.0001,17.90048]
[1776462240218,32.89,77416.55,179.1,0.15531,0.0001,17.90048]
[1776462245253,32.89,77406.78,179.1,0.15435,0.0001,17.82541]
[1776462248522,32.89,77407.02,179.1,0.15437,0.0001,17.82682]
[1776462248562,32.89,77407.02,179.1,0.15437,0.0001,17.82682]
[1776462249021,32.89,77407.18,179.1,0.15438,0.0001,17.8279]
[1776462253649,32.89,77414.7,179.1,0.1551,0.0001,17.8844]
[1776462255551,32.89,77413.06,179.1,0.15494,0.0001,17.87156]
[1776462256532,32.89,77410.46,179.1,0.15468,0.0001,17.85122]
[1776462257891,32.88,77398.33,179.1,0.1535,0.0001,17.75844]
[1776462262926,32.88,77402.64,179.1,0.1539,0.0001,17.78971]
[1776462264398,32.88,77402.64,179.1,0.1539,0.0001,17.78971]
[1776462264446,32.88,77402.64,179.1,0.1539,0.0001,17.78971]
[1776462265261,32.88,77404.76,179.1,0.1541,0.0001,17.80546]
[1776462265524,32.88,77408.4,179.1,0.15444,0.0001,17.83273]
[1776462269815,32.88,77412.84,179.1,0.15487,0.0001,17.86591]
[1776462272010,32.88,77421.67,179.1,0.15569,0.0001,17.92889]
[1776462272296,32.88,77421.67,179.1,0.15569,0.0001,17.92889]
[1776462278031,32.88,77427.32,179.1,0.15623,0.0001,17.97105]
[1776462280249,32.88,77424.93,179.1,0.156,0.0001,17.95283]
[1776462280726,32.88,77421.3,179.1,0.15564,0.0001,17.92522]
[1776462285794,32.88,77414.76,179.1,0.155,0.0001,17.87444]
[1776462290585,32.87,77413.85,179.1,0.1549,0.0001,17.86668]
[1776462292634,32.87,77419.78,179.1,0.15546,0.0001,17.91129]
[1776462295875,32.87,77433.06,179.1,0.15674,0.0001,18.01118]
[1776462295919,32.87,77433.06,179.1,0.15674,0.0001,18.01118]
[1776462302977,32.87,77438.04,179.1,0.15721,0.0001,18.04767]
[1776462303018,32.87,77438.04,179.1,0.15721,0.0001,18.04767]
[1776462307240,32.87,77441.57,179.1,0.15754,0.0001,18.0735]
[1776462307289,32.87,77442.49,179.1,0.15763,0.0001,18.08023]
[1776462310707,32.87,77445.24,179.1,0.15789,0.0001,18.1006]
[1776462311139,32.87,77447.18,179.1,0.15807,0.0001,18.11505]
[1776462311195,32.87,77447.18,179.1,0.15807,0.0001,18.11505]
[1776462311780,32.87,77447.55,179.1,0.15811,0.0001,18.11757]
[1776462314700,32.86,77461.74,179.1,0.15949,0.0001,18.22441]
[1776462315587,32.86,77461.74,179.1,0.15949,0.0001,18.22441]
[1776462316833,32.86,77456.25,179.1,0.15894,0.0001,18.18183]
[1776462316844,32.86,77456.25,179.1,0.15894,0.0001,18.18183]
[1776462322340,32.86,77443.01,179.1,0.15761,0.0001,18.07947]
[1776462327402,32.86,77442.79,179.1,0.15758,0.0001,18.0769]
[1776462327605,32.86,77442.79,179.1,0.15758,0.0001,18.0769]
[1776462327647,32.86,77442.79,179.1,0.15758,0.0001,18.0769]
[1776462328077,32.86,77441.84,179.1,0.15749,0.0001,18.06945]
[1776462328282,32.86,77441.84,179.1,0.15749,0.0001,18.06945]
[1776462328536,32.86,77441.84,179.1,0.15749,0.0001,18.06945]
[1776462328537,32.86,77434.37,179.1,0.15675,0.0001,18.01249]
[1776462329399,32.86,77434.37,179.1,0.15675,0.0001,18.01249]
[1776462329525,32.86,77434.37,179.1,0.15675,0.0001,18.01249]
[1776462329574,32.86,77434.37,179.1,0.15675,0.0001,18.01249]
[1776462329645,32.86,77434.37,179.1,0.15675,0.0001,18.01249]
[1776462335431,32.85,77437.76,179.1,0.15704,0.0001,18.03313]
[1776462337991,32.85,77437.24,179.1,0.15699,0.0001,18.02882]
[1776462340935,32.85,77437.16,179.1,0.15696,0.0001,18.02721]
[1776462341614,32.85,77437.16,179.1,0.15696,0.0001,18.02721]
[1776462343442,32.85,77427.16,179.1,0.15598,0.0001,17.95049]
[1776462343483,32.85,77427.16,179.1,0.15598,0.0001,17.95049]
[1776462347817,32.85,77424.05,179.1,0.15566,0.0001,17.92534]
[1776462348080,32.85,77424.05,179.1,0.15566,0.0001,17.92534]
[1776462348613,32.85,77424.05,179.1,0.15566,0.0001,17.92534]
[1776462349249,32.85,77422.69,179.1,0.15552,0.0001,17.91471]
[1776462349530,32.85,77421.26,179.1,0.15538,0.0001,17.90357]
[1776462352357,32.85,77414.19,179.1,0.15468,0.0001,17.84886]
[1776462357587,32.84,77410.34,179.1,0.15428,0.0001,17.8172]
[1776462358142,32.84,77410.34,179.1,0.15428,0.0001,17.8172]
[1776462363629,32.84,77409.48,179.1,0.15417,0.0001,17.80857]
[1776462365527,32.84,77408.7,179.1,0.15409,0.0001,17.80231]
[1776462365701,32.84,77408.7,179.1,0.15409,0.0001,17.80231]
[1776462365756,32.84,77411.79,179.1,0.15439,0.0001,17.82546]
[1776462365824,32.84,77411.79,179.1,0.15439,0.0001,17.82546]
[1776462365935,32.84,77411.79,179.1,0.15439,0.0001,17.82546]
[1776462366972,32.84,77416.95,179.1,0.15488,0.0001,17.86431]
[1776462367731,32.84,77416.95,179.1,0.15488,0.0001,17.86431]
[1776462373617,32.83,77425.9,179.1,0.15573,0.0001,17.93121]
[1776462373654,32.83,77425.9,179.1,0.15573,0.0001,17.93121]
[1776462379911,32.83,77430.14,179.1,0.15612,0.0001,17.96158]
[1776462380126,32.83,77430.14,179.1,0.15612,0.0001,17.96158]
[1776462385213,32.83,77432.5,179.1,0.15633,0.0001,17.97792]
[1776462385779,32.83,77432.5,179.1,0.15633,0.0001,17.97792]
[1776462389494,32.83,77436.69,179.1,0.15672,0.0001,18.00875]
[1776462389531,32.83,77436.69,179.1,0.15672,0.0001,18.00875]
[1776462390859,32.83,77437.24,179.1,0.15677,0.0001,18.01217]
[1776462395805,32.82,77445.9,179.1,0.15757,0.0001,18.07272]
[1776462401899,32.82,77449.3,179.1,0.15788,0.0001,18.09695]
[1776462405295,32.82,77452.4,179.1,0.15817,0.0001,18.12003]
[1776462405332,32.82,77452.4,179.1,0.15817,0.0001,18.12003]
[1776462406940,32.82,77454.4,179.1,0.15836,0.0001,18.13468]
[1776462407040,32.82,77454.25,179.1,0.15834,0.0001,18.13325]
[1776462408954,32.82,77448.25,179.1,0.15775,0.0001,18.08733]
[1776462409682,32.82,77447.51,179.1,0.15768,0.0001,18.08149]
[1776462410823,32.82,77447.51,179.1,0.15768,0.0001,18.08149]
[1776462417026,32.81,77443.56,179.1,0.15726,0.0001,18.04893]
[1776462421167,32.81,77443.52,179.1,0.15723,0.0001,18.04702]
[1776462421205,32.81,77443.52,179.1,0.15723,0.0001,18.04702]
[1776462426193,32.81,77439.21,179.1,0.15679,0.0001,18.01235]
[1776462426265,32.81,77439.21,179.1,0.15679,0.0001,18.01235]
[1776462432108,32.8,77431.67,179.1,0.15602,0.0001,17.95286]
[1776462437097,32.8,77431.05,179.1,0.15595,0.0001,17.94725]
[1776462437139,32.8,77431.05,179.1,0.15595,0.0001,17.94725]
[1776462443268,32.8,77429.21,179.1,0.15575,0.0001,17.93123]
[1776462449501,32.79,77428.99,179.1,0.15571,0.0001,17.9281]
[1776462453010,32.79,77428.91,179.1,0.15565,0.0001,17.92228]
[1776462453050,32.79,77428.91,179.1,0.15565,0.0001,17.92228]
[1776462459826,32.79,77428.84,179.1,0.15563,0.0001,17.92028]
[1776462460307,32.79,77423.7,179.1,0.15512,0.0001,17.88027]
[1776462462249,32.79,77416.53,179.1,0.15442,0.0001,17.82521]
[1776462467670,32.78,77419.9,179.1,0.15471,0.0001,17.84862]
[1776462468859,32.78,77419.9,179.1,0.15471,0.0001,17.84815]
[1776462468896,32.78,77419.88,179.1,0.1547,0.0001,17.84752]
[1776462474405,32.78,77420.63,179.1,0.15473,0.0001,17.85032]
[1776462479439,32.77,77420.9,179.1,0.15473,0.0001,17.84987]
[1776462481412,32.77,77420.98,179.1,0.15473,0.0001,17.84997]
[1776462484666,32.77,77421.11,179.1,0.15472,0.0001,17.84942]
[1776462484707,32.77,77421.11,179.1,0.15472,0.0001,17.84942]
[1776462491524,32.76,77420.8,179.1,0.15463,0.0001,17.84293]
[1776462496561,32.76,77420.77,179.1,0.1546,0.0001,17.84011]
[1776462500461,32.76,77420.74,179.1,0.15459,0.0001,17.83937]
[1776462500499,32.76,77420.74,179.1,0.15459,0.0001,17.83937]
[1776462506639,32.75,77420.4,179.1,0.15449,0.0001,17.83211]
[1776462511673,32.74,77421.84,179.1,0.15457,0.0001,17.83675]
[1776462516271,32.74,77426.16,179.1,0.15496,0.0001,17.86749]
[1776462516308,32.74,77426.16,179.1,0.15496,0.0001,17.86749]
[1776462519271,32.74,77427.78,179.1,0.15511,0.0001,17.87868]
[1776462521743,32.74,77427.78,179.1,0.15509,0.0001,17.87751]
[1776462521818,32.73,77427.81,179.1,0.15508,0.0001,17.87658]
[1776462522169,32.73,77427.81,179.1,0.15508,0.0001,17.87658]
[1776462527677,32.73,77437.82,179.1,0.15603,0.0001,17.9511]
[1776462532099,32.71,77447.38,179.1,0.15678,0.0001,18.00989]
[1776462532136,32.71,77447.38,179.1,0.15678,0.0001,18.00989]
[1776462537859,32.7,77450.41,179.1,0.15704,0.0001,18.03022]
[1776462542894,32.7,77444.23,179.1,0.1564,0.0001,17.9809]
[1776462547880,32.7,77450.16,179.1,0.15696,0.0001,18.02461]
[1776462547917,32.7,77450.16,179.1,0.15696,0.0001,18.02461]
[1776462550228,32.69,77450.46,179.1,0.15697,0.0001,18.0256]
[1776462555985,32.69,77455.39,179.1,0.15742,0.0001,18.06063]
[1776462560178,32.69,77455.68,179.1,0.15743,0.0001,18.06103]
[1776462560385,32.69,77455.68,179.1,0.15743,0.0001,18.06103]
[1776462563834,32.68,77457.42,179.1,0.15759,0.0001,18.07363]
[1776462563871,32.68,77457.42,179.1,0.15759,0.0001,18.07363]
[1776462568631,32.68,77457.14,179.1,0.15755,0.0001,18.07018]
[1776462574120,32.68,77455.94,179.1,0.15737,0.0001,18.05494]
[1776462574404,32.68,77455.94,179.1,0.15737,0.0001,18.05494]
[1776462579620,32.67,77446.17,179.1,0.15639,0.0001,17.97851]
[1776462579661,32.67,77446.17,179.1,0.15639,0.0001,17.97851]
[1776462584197,32.67,77445.54,179.1,0.15632,0.0001,17.97311]
[1776462584395,32.67,77445.5,179.1,0.1563,0.0001,17.97166]
[1776462585395,32.67,77445.5,179.1,0.1563,0.0001,17.97166]
[1776462590017,32.67,77438.7,179.1,0.1556,0.0001,17.91709]
[1776462595495,32.66,77436.34,179.1,0.15534,0.0001,17.89674]
[1776462595532,32.66,77436.34,179.1,0.15534,0.0001,17.89674]
[1776462601306,32.66,77434.52,179.1,0.15512,0.0001,17.87968]
[1776462603005,32.66,77434.48,179.1,0.15511,0.0001,17.87894]
[1776462603537,32.66,77436.0,179.1,0.15526,0.0001,17.89011]
[1776462604162,32.66,77436.0,179.1,0.15526,0.0001,17.89011]
[1776462605268,32.66,77442.86,179.1,0.15592,0.0001,17.94232]
[1776462609909,32.65,77455.18,179.1,0.15711,0.0001,18.03523]
[1776462611393,32.65,77456.5,179.1,0.15723,0.0001,18.04479]
[1776462611434,32.65,77456.5,179.1,0.15723,0.0001,18.04479]
[1776462618738,32.65,77463.36,179.1,0.15789,0.0001,18.09596]
[1776462622548,32.65,77465.19,179.1,0.15805,0.0001,18.10846]
[1776462623299,32.65,77466.12,179.1,0.15814,0.0001,18.11514]
[1776462624473,32.65,77469.36,179.1,0.15846,0.0001,18.1397]
[1776462624881,32.65,77469.36,179.1,0.15846,0.0001,18.1397]
[1776462624982,32.65,77471.66,179.1,0.15868,0.0001,18.15704]
[1776462631521,32.64,77474.03,179.1,0.15887,0.0001,18.16968]
[1776462636774,32.64,77468.93,179.1,0.15835,0.0001,18.12978]
[1776462640597,32.64,77467.02,179.1,0.15815,0.0001,18.11454]
[1776462640772,32.64,77467.02,179.1,0.15815,0.0001,18.11454]
[1776462645032,32.64,77467.16,179.1,0.15816,0.0001,18.11522]
[1776462645590,32.64,77467.12,179.1,0.15815,0.0001,18.11465]
[1776462645692,32.64,77467.12,179.1,0.15815,0.0001,18.11453]
[1776462651158,32.64,77467.12,179.1,0.15813,0.0001,18.11271]
[1776462654688,32.63,77466.97,179.1,0.1581,0.0001,18.11049]
[1776462659426,32.63,77467.32,179.1,0.15811,0.0001,18.11177]
[1776462659464,32.63,77467.32,179.1,0.15811,0.0001,18.11177]
[1776462659499,32.63,77467.32,179.1,0.15811,0.0001,18.11177]
[1776462659728,32.63,77467.32,179.1,0.15811,0.0001,18.11177]
[1776462660731,32.63,77466.8,179.1,0.15805,0.0001,18.1071]
[1776462661412,32.63,77459.89,179.1,0.15737,0.0001,18.05391]
[1776462663114,32.63,77457.48,179.1,0.15713,0.0001,18.03497]
[1776462666219,32.63,77452.67,179.1,0.15664,0.0001,17.9975]
[1776462667152,32.63,77450.29,179.1,0.15641,0.0001,17.97911]
[1776462667190,32.63,77450.29,179.1,0.15641,0.0001,17.97911]
[1776462668317,32.63,77450.29,179.1,0.15641,0.0001,17.97894]
[1776462671590,32.63,77443.21,179.1,0.15571,0.0001,17.92441]
[1776462671627,32.63,77443.21,179.1,0.15571,0.0001,17.92441]
[1776462671722,32.63,77443.21,179.1,0.15571,0.0001,17.92441]
[1776462673161,32.63,77458.16,179.1,0.15717,0.0001,18.03866]
[1776462682879,32.63,77461.63,179.1,0.1575,0.0001,18.06453]
[1776462687913,32.62,77466.97,179.1,0.15802,0.0001,18.10488]
[1776462691318,32.62,77467.31,179.1,0.15805,0.0001,18.10721]
[1776462692377,32.62,77467.33,179.1,0.15803,0.0001,18.10335]
[1776462698991,32.62,77467.62,179.1,0.15804,0.0001,18.1046]
[1776462699968,32.62,77467.62,179.1,0.15804,0.0001,18.1046]
[1776462700008,32.62,77467.62,179.1,0.15804,0.0001,18.1046]
[1776462705033,32.62,77468.21,179.1,0.15809,0.0001,18.10827]
[1776462709778,32.62,77468.98,179.1,0.15816,0.0001,18.11356]
[1776462715103,32.62,77475.88,179.1,0.15883,0.0001,18.16535]
[1776462720155,32.62,77477.47,179.1,0.15897,0.0001,18.17634]
[1776462726180,32.61,77478.12,179.1,0.15901,0.0001,18.17984]
[1776462731378,32.61,77478.42,179.1,0.15903,0.0001,18.18091]
[1776462731422,32.61,77478.42,179.1,0.15903,0.0001,18.18091]
[1776462737217,32.61,77467.55,179.1,0.15794,0.0001,18.09649]
[1776462742291,32.61,77466.79,179.1,0.15785,0.0001,18.08998]
[1776462744824,32.61,77466.78,179.1,0.15785,0.0001,18.08981]
[1776462745723,32.61,77466.71,179.1,0.15784,0.0001,18.08918]
[1776462752385,32.61,77463.99,179.1,0.15757,0.0001,18.06791]
[1776462752715,32.61,77463.99,179.1,0.15757,0.0001,18.06791]
[1776462752806,32.61,77463.99,179.1,0.15757,0.0001,18.06791]
[1776462758208,32.6,77458.04,179.1,0.15694,0.0001,18.01722]
[1776462759481,32.6,77458.04,179.1,0.15693,0.0001,18.017]
[1776462761700,32.6,77455.06,179.1,0.15664,0.0001,17.99376]
[1776462761743,32.6,77455.06,179.1,0.15664,0.0001,17.99376]
[1776462762401,32.6,77453.76,179.1,0.15651,0.0001,17.98361]
[1776462767578,32.6,77442.74,179.1,0.15542,0.0001,17.89867]
[1776462772639,32.6,77441.17,179.1,0.15526,0.0001,17.88627]
[1776462777781,32.6,77446.76,179.1,0.1558,0.0001,17.92865]
[1776462784162,32.6,77446.7,179.1,0.15578,0.0001,17.92725]
[1776462793651,32.6,77446.39,179.1,0.15573,0.0001,17.92318]
[1776462799125,32.59,77446.32,179.1,0.15572,0.0001,17.92201]
[1776462800083,32.59,77446.3,179.1,0.15571,0.0001,17.9217]
[1776462800109,32.59,77446.48,179.1,0.15573,0.0001,17.92292]
[1776462801252,32.59,77446.42,179.1,0.15572,0.0001,17.92204]
[1776462801308,32.59,77446.42,179.1,0.15572,0.0001,17.92204]
[1776462801706,32.59,77446.03,179.1,0.15567,0.0001,17.91863]
[1776462808291,32.59,77446.08,179.1,0.15567,0.0001,17.91855]
[1776462808333,32.59,77446.08,179.1,0.15567,0.0001,17.91855]
[1776462813541,32.59,77444.18,179.1,0.15544,0.0001,17.89903]
[1776462820181,32.59,77444.32,179.1,0.15545,0.0001,17.89939]
[1776462829904,32.58,77451.74,179.1,0.15615,0.0001,17.954]
[1776462832971,32.58,77453.98,179.1,0.15636,0.0001,17.97072]
[1776462838969,32.58,77463.24,179.1,0.15724,0.0001,18.03972]
[1776462839694,32.58,77463.24,179.1,0.15724,0.0001,18.03972]
[1776462839737,32.58,77463.24,179.1,0.15724,0.0001,18.03972]
[1776462843522,32.58,77462.22,179.1,0.15713,0.0001,18.03062]
[1776462849040,32.58,77462.32,179.1,0.15711,0.0001,18.02961]
[1776462854074,32.57,77462.42,179.1,0.1571,0.0001,18.02896]
[1776462854287,32.57,77462.42,179.1,0.1571,0.0001,18.02896]
[1776462854603,32.57,77462.42,179.1,0.1571,0.0001,18.02896]
[1776462854605,32.57,77462.42,179.1,0.1571,0.0001,18.02896]
[1776462856028,32.57,77469.12,179.1,0.15776,0.0001,18.08001]
[1776462856069,32.57,77469.12,179.1,0.15776,0.0001,18.08001]
[1776462859709,32.57,77472.15,179.1,0.15805,0.0001,18.10264]
[1776462859711,32.57,77472.15,179.1,0.15805,0.0001,18.10264]
[1776462861241,32.57,77472.15,179.1,0.15805,0.0001,18.10251]
[1776462868703,32.57,77477.34,179.1,0.15855,0.0001,18.14138]
[1776462874229,32.57,77477.94,179.1,0.15857,0.0001,18.14137]
[1776462877242,32.57,77480.69,179.1,0.15884,0.0001,18.16177]
[1776462878243,32.57,77482.32,179.1,0.15899,0.0001,18.17387]
[1776462883279,32.56,77485.95,179.1,0.15934,0.0001,18.20065]
[1776462887428,32.56,77485.48,179.1,0.15929,0.0001,18.19657]
[1776462887467,32.56,77485.48,179.1,0.15929,0.0001,18.19657]
[1776462894357,32.56,77485.38,179.1,0.15925,0.0001,18.19375]
[1776462899392,32.56,77486.84,179.1,0.15938,0.0001,18.20365]
[1776462904274,32.56,77486.84,179.1,0.15937,0.0001,18.20324]
[1776462909369,32.55,77487.77,179.1,0.15945,0.0001,18.20893]
[1776462910562,32.55,77488.09,179.1,0.15947,0.0001,18.21118]
[1776462911230,32.55,77490.02,179.1,0.15966,0.0001,18.22577]
[1776462916099,32.55,77500.68,179.1,0.16072,0.0001,18.30729]
[1776462916686,32.55,77499.97,179.1,0.16065,0.0001,18.30173]
[1776462917848,32.55,77500.4,179.1,0.1607,0.0001,18.30516]
[1776462917886,32.55,77500.4,179.1,0.1607,0.0001,18.30516]
[1776462926423,32.55,77493.07,179.1,0.15996,0.0001,18.24842]
[1776462929109,32.55,77493.04,179.1,0.15995,0.0001,18.24813]
[1776462929210,32.55,77493.04,179.1,0.15996,0.0001,18.24848]
[1776462935054,32.55,77494.3,179.1,0.16007,0.0001,18.25515]
[1776462937356,32.55,77493.5,179.1,0.15999,0.0001,18.24939]
[1776462937672,32.56,77492.82,179.1,0.15993,0.0001,18.2443]
[1776462939479,32.55,77491.25,179.1,0.15977,0.0001,18.23216]
[1776462944035,32.55,77489.59,179.1,0.1596,0.0001,18.21905]
[1776462944136,32.55,77489.59,179.1,0.1596,0.0001,18.21895]
[1776462951773,32.55,77486.0,179.1,0.15921,0.0001,18.18878]
[1776462954941,32.55,77485.96,179.1,0.1592,0.0001,18.18816]
[1776462954979,32.55,77485.96,179.1,0.1592,0.0001,18.18816]
[1776462962850,32.54,77485.29,179.1,0.15909,0.0001,18.17997]
[1776462966896,32.54,77485.29,179.1,0.15909,0.0001,18.17997]
[1776462968166,32.54,77485.29,179.1,0.15907,0.0001,18.17881]
[1776462970951,32.54,77485.18,179.1,0.15905,0.0001,18.17711]
[1776462970988,32.54,77485.18,179.1,0.15905,0.0001,18.17711]
[1776462971053,32.54,77485.16,179.1,0.15905,0.0001,18.17668]
[1776462978962,32.54,77484.63,179.1,0.15896,0.0001,18.17036]
[1776462983997,32.53,77483.25,179.1,0.15881,0.0001,18.15844]
[1776462986910,32.53,77481.0,179.1,0.15858,0.0001,18.14068]
[1776462986947,32.53,77481.0,179.1,0.15858,0.0001,18.14068]
[1776462994226,32.53,77472.85,179.1,0.15773,0.0001,18.07324]
[1776463002125,32.53,77472.48,179.1,0.15768,0.0001,18.06956]
[1776463011188,32.53,77471.09,179.1,0.15754,0.0001,18.05849]
[1776463016223,32.53,77469.01,179.1,0.15734,0.0001,18.0425]
[1776463021742,32.53,77468.79,179.1,0.15731,0.0001,18.04088]
[1776463023296,32.53,77468.71,179.1,0.15731,0.0001,18.04032]
[1776463023399,32.53,77468.71,179.1,0.15731,0.0001,18.04032]
[1776463028149,32.53,77465.65,179.1,0.15701,0.0001,18.01706]
[1776463030321,32.53,77479.73,179.1,0.1584,0.0001,18.12522]
[1776463031818,32.53,77481.51,179.1,0.15858,0.0001,18.13879]
[1776463034507,32.53,77483.94,179.1,0.15881,0.0001,18.15704]
[1776463034528,32.53,77483.94,179.1,0.15881,0.0001,18.15704]
[1776463038013,32.53,77484.62,179.1,0.15887,0.0001,18.16181]
[1776463043412,32.53,77480.66,179.1,0.15847,0.0001,18.13044]
[1776463048447,32.52,77483.35,179.1,0.15873,0.0001,18.15031]
[1776463050045,32.52,77483.35,179.1,0.15873,0.0001,18.15031]
[1776463050088,32.52,77483.35,179.1,0.15873,0.0001,18.15031]
[1776463051374,32.52,77483.5,179.1,0.15874,0.0001,18.1511]
[1776463051558,32.52,77483.5,179.1,0.15874,0.0001,18.1511]
[1776463052563,32.52,77484.56,179.1,0.15881,0.0001,18.1553]
[1776463058535,32.52,77483.6,179.1,0.1587,0.0001,18.14653]
[1776463063570,32.52,77483.64,179.1,0.15869,0.0001,18.14565]
[1776463068605,32.52,77483.71,179.1,0.15868,0.0001,18.14518]
[1776463073639,32.52,77482.0,179.1,0.1585,0.0001,18.13108]
[1776463077659,32.51,77482.04,179.1,0.15849,0.0001,18.13079]
[1776463078671,32.51,77482.0,179.1,0.15849,0.0001,18.13027]
[1776463081767,32.51,77482.01,179.1,0.15848,0.0001,18.12993]
[1776463081802,32.51,77482.01,179.1,0.15848,0.0001,18.12993]
[1776463081887,32.51,77482.36,179.1,0.15851,0.0001,18.13218]
[1776463088772,32.51,77482.62,179.1,0.15853,0.0001,18.13343]
[1776463097816,32.51,77482.68,179.1,0.1585,0.0001,18.13149]
[1776463098728,32.51,77482.68,179.1,0.1585,0.0001,18.13149]
[1776463101848,32.51,77493.12,179.1,0.15953,0.0001,18.2113]
[1776463102295,32.51,77493.81,179.1,0.1596,0.0001,18.2165]
[1776463104469,32.51,77497.75,179.1,0.15999,0.0001,18.24666]
[1776463105134,32.51,77502.29,179.1,0.16044,0.0001,18.28138]
[1776463105725,32.51,77504.79,179.1,0.16069,0.0001,18.30039]
[1776463107424,32.51,77506.37,179.1,0.16085,0.0001,18.31254]
[1776463108954,32.51,77507.74,179.1,0.16099,0.0001,18.32301]
[1776463109611,32.51,77506.7,179.1,0.16088,0.0001,18.315]
[1776463113838,32.5,77497.18,179.1,0.1599,0.0001,18.23769]
[1776463118738,32.5,77508.22,179.1,0.161,0.0001,18.32235]
[1776463122727,32.5,77510.95,179.1,0.16127,0.0001,18.34307]
[1776463122735,32.5,77510.95,179.1,0.16127,0.0001,18.34307]
[1776463128966,32.5,77512.82,179.1,0.16145,0.0001,18.35682]
[1776463129004,32.5,77512.82,179.1,0.16145,0.0001,18.35682]
[1776463134376,32.5,77511.18,179.1,0.16128,0.0001,18.34379]
[1776463137494,32.5,77510.9,179.1,0.16125,0.0001,18.34142]
[1776463143605,32.5,77511.63,179.1,0.16132,0.0001,18.3465]
[1776463149343,32.5,77508.08,179.1,0.16096,0.0001,18.31889]
[1776463152142,32.5,77508.01,179.1,0.16095,0.0001,18.31823]
[1776463152277,32.5,77508.01,179.1,0.16095,0.0001,18.31823]
[1776463152292,32.5,77508.01,179.1,0.16095,0.0001,18.31823]
[1776463152423,32.5,77507.72,179.1,0.16092,0.0001,18.31596]
[1776463154007,32.5,77496.36,179.1,0.15978,0.0001,18.22841]
[1776463154846,32.5,77492.28,179.1,0.15937,0.0001,18.1969]
[1776463155222,32.5,77492.28,179.1,0.15937,0.0001,18.1969]
[1776463155301,32.5,77491.37,179.1,0.15928,0.0001,18.18979]
[1776463161262,32.5,77490.73,179.1,0.15919,0.0001,18.1828]
[1776463166297,32.49,77489.95,179.1,0.15909,0.0001,18.17514]
[1776463171332,32.49,77490.06,179.1,0.15905,0.0001,18.1706]
[1776463176230,32.49,77490.1,179.1,0.15904,0.0001,18.16994]
[1776463176267,32.49,77490.1,179.1,0.15904,0.0001,18.16994]
[1776463185431,32.48,77489.96,179.1,0.15898,0.0001,18.16539]
[1776463192170,32.48,77489.85,179.1,0.15896,0.0001,18.16393]
[1776463192209,32.48,77489.85,179.1,0.15896,0.0001,18.16393]
[1776463195004,32.48,77471.78,179.1,0.15714,0.0001,18.02314]
[1776463197465,32.48,77472.18,179.1,0.15718,0.0001,18.026]
[1776463199132,32.48,77472.18,179.1,0.15718,0.0001,18.0259]
[1776463201341,32.48,77471.83,179.1,0.15714,0.0001,18.02291]
[1776463201660,32.48,77466.42,179.1,0.1566,0.0001,17.98125]
[1776463201706,32.48,77466.42,179.1,0.1566,0.0001,17.98125]
[1776463201788,32.48,77466.42,179.1,0.1566,0.0001,17.98125]
[1776463202281,32.48,77466.42,179.1,0.1566,0.0001,17.98125]
[1776463202555,32.48,77447.75,179.1,0.15477,0.0001,17.83785]
[1776463203092,32.48,77447.75,179.1,0.15477,0.0001,17.83785]
[1776463203099,32.48,77447.75,179.1,0.15477,0.0001,17.83785]
[1776463203562,32.48,77447.82,179.1,0.15478,0.0001,17.83823]
[1776463208597,32.48,77452.26,179.1,0.15521,0.0001,17.8719]
[1776463214144,32.47,77451.7,179.1,0.15515,0.0001,17.86718]
[1776463219351,32.47,77451.49,179.1,0.15512,0.0001,17.86509]
[1776463223741,32.47,77451.72,179.1,0.15514,0.0001,17.86641]
[1776463223788,32.47,77451.72,179.1,0.15514,0.0001,17.86641]
[1776463231226,32.47,77452.35,179.1,0.15519,0.0001,17.87068]
[1776463236293,32.47,77451.91,179.1,0.15511,0.0001,17.86298]
[1776463240176,32.47,77452.33,179.1,0.15515,0.0001,17.86604]
[1776463245287,32.47,77451.4,179.1,0.15506,0.0001,17.85853]
[1776463250658,32.47,77451.4,179.1,0.15505,0.0001,17.8584]
[1776463256132,32.47,77451.44,179.1,0.15505,0.0001,17.85821]
[1776463258220,32.47,77449.26,179.1,0.15484,0.0001,17.84125]
[1776463258622,32.47,77448.54,179.1,0.15476,0.0001,17.83569]
[1776463260018,32.47,77444.39,179.1,0.15436,0.0001,17.80353]
[1776463262923,32.47,77438.93,179.1,0.15381,0.0001,17.76099]
[1776463263112,32.47,77441.4,179.1,0.15405,0.0001,17.77976]
[1776463266172,32.47,77449.61,179.1,0.15486,0.0001,17.84282]
[1776463266210,32.47,77449.61,179.1,0.15486,0.0001,17.84282]
[1776463274544,32.47,77449.19,179.1,0.15481,0.0001,17.83925]
[1776463280098,32.47,77447.12,179.1,0.1546,0.0001,17.82316]
[1776463282636,32.47,77447.05,179.1,0.1546,0.0001,17.8226]
[1776463282673,32.47,77447.05,179.1,0.1546,0.0001,17.8226]
[1776463290003,32.46,77454.09,179.1,0.15528,0.0001,17.87617]
[1776463297886,32.46,77451.95,179.1,0.15504,0.0001,17.85562]
[1776463297923,32.46,77451.95,179.1,0.15504,0.0001,17.85562]
[1776463303259,32.46,77448.71,179.1,0.15472,0.0001,17.83024]
[1776463308294,32.46,77449.15,179.1,0.15476,0.0001,17.83354]
[1776463313329,32.46,77449.36,179.1,0.15478,0.0001,17.83499]
[1776463318364,32.46,77448.41,179.1,0.15468,0.0001,17.82752]
[1776463323398,32.46,77449.58,179.1,0.15479,0.0001,17.83635]
[1776463324733,32.46,77449.58,179.1,0.15479,0.0001,17.83635]
[1776463324739,32.46,77449.58,179.1,0.15479,0.0001,17.83631]
[1776463325909,32.46,77445.2,179.1,0.15436,0.0001,17.80235]
[1776463328135,32.46,77431.71,179.1,0.15304,0.0001,17.69834]
[1776463329062,32.46,77431.71,179.1,0.15304,0.0001,17.69821]
[1776463329593,32.46,77431.71,179.1,0.15304,0.0001,17.69821]
[1776463329624,32.46,77431.71,179.1,0.15304,0.0001,17.69821]
[1776463329775,32.46,77428.4,179.1,0.15272,0.0001,17.67267]
[1776463329781,32.46,77428.4,179.1,0.15272,0.0001,17.67267]
[1776463330448,32.46,77421.07,179.1,0.152,0.0001,17.61604]
[1776463333270,32.46,77429.88,179.1,0.15285,0.0001,17.68311]
[1776463338593,32.46,77433.46,179.1,0.15317,0.0001,17.70869]
[1776463338712,32.46,77433.46,179.1,0.15317,0.0001,17.70869]
[1776463339512,32.45,77443.95,179.1,0.15419,0.0001,17.78871]
[1776463340143,32.45,77443.95,179.1,0.15419,0.0001,17.78871]
[1776463340521,32.45,77447.63,179.1,0.15454,0.0001,17.81675]
[1776463344651,32.45,77447.59,179.1,0.15454,0.0001,17.81641]
[1776463344692,32.45,77447.59,179.1,0.15454,0.0001,17.81641]
[1776463346910,32.45,77446.36,179.1,0.15442,0.0001,17.80685]
[1776463346954,32.45,77446.36,179.1,0.15442,0.0001,17.80685]
[1776463347034,32.45,77446.36,179.1,0.15442,0.0001,17.80685]
[1776463347572,32.45,77444.08,179.1,0.15419,0.0001,17.78932]
[1776463349222,32.45,77443.08,179.1,0.15409,0.0001,17.78138]
[1776463350425,32.45,77445.55,179.1,0.15433,0.0001,17.80012]
[1776463350527,32.45,77445.55,179.1,0.15433,0.0001,17.79985]
[1776463352244,32.45,77447.59,179.1,0.15449,0.0001,17.81126]
[1776463352492,32.45,77447.59,179.1,0.15449,0.0001,17.81126]
[1776463352706,32.45,77447.59,179.1,0.15449,0.0001,17.81126]
[1776463352717,32.45,77450.57,179.1,0.15478,0.0001,17.83362]
[1776463352882,32.45,77450.57,179.1,0.15478,0.0001,17.83362]
[1776463355268,32.45,77467.86,179.1,0.15648,0.0001,17.96631]
[1776463356386,32.45,77469.25,179.1,0.15661,0.0001,17.97677]
[1776463356792,32.45,77468.62,179.1,0.15654,0.0001,17.97168]
[1776463362676,32.45,77459.49,179.1,0.15563,0.0001,17.90058]
[1776463363063,32.45,77459.49,179.1,0.15563,0.0001,17.90058]
[1776463364893,32.45,77471.59,179.1,0.15682,0.0001,17.99328]
[1776463365636,32.45,77471.59,179.1,0.15682,0.0001,17.99328]
[1776463368982,32.45,77478.32,179.1,0.15747,0.0001,18.04393]
[1776463374468,32.44,77482.05,179.1,0.15783,0.0001,18.07185]
[1776463376233,32.44,77482.1,179.1,0.15783,0.0001,18.07209]
[1776463376274,32.44,77482.1,179.1,0.15783,0.0001,18.07209]
[1776463380898,32.44,77488.41,179.1,0.15845,0.0001,18.11989]
[1776463383422,32.44,77481.53,179.1,0.15776,0.0001,18.06647]
[1776463383845,32.44,77473.27,179.1,0.15694,0.0001,18.00289]
[1776463386166,32.44,77458.09,179.1,0.15544,0.0001,17.88567]
[1776463391887,32.44,77455.63,179.1,0.15519,0.0001,17.86614]
[1776463397723,32.44,77455.49,179.1,0.15517,0.0001,17.8647]
[1776463402967,32.44,77462.4,179.1,0.15584,0.0001,17.91727]
[1776463408229,32.44,77462.03,179.1,0.1558,0.0001,17.91387]
[1776463411152,32.44,77476.08,179.1,0.15715,0.0001,18.01742]
[1776463420087,32.43,77476.33,179.1,0.15714,0.0001,18.01697]
[1776463421732,32.43,77476.33,179.1,0.15714,0.0001,18.01697]
[1776463421773,32.43,77476.33,179.1,0.15714,0.0001,18.01697]
[1776463426197,32.43,77479.36,179.1,0.15743,0.0001,18.03888]
[1776463426749,32.43,77479.36,179.1,0.15743,0.0001,18.03888]
[1776463432171,32.43,77486.72,179.1,0.15814,0.0001,18.09449]
[1776463433222,32.43,77486.72,179.1,0.15814,0.0001,18.09449]
[1776463434221,32.43,77486.5,179.1,0.15812,0.0001,18.09265]
[1776463437072,32.43,77478.69,179.1,0.15734,0.0001,18.03225]
[1776463439027,32.43,77491.22,179.1,0.15858,0.0001,18.12849]
[1776463445951,32.42,77495.12,179.1,0.15895,0.0001,18.15712]
[1776463451959,32.42,77495.16,179.1,0.15895,0.0001,18.1568]
[1776463452001,32.42,77495.16,179.1,0.15895,0.0001,18.1568]
[1776463456323,32.42,77495.24,179.1,0.15894,0.0001,18.15595]
[1776463456421,32.42,77495.63,179.1,0.15897,0.0001,18.15874]
[1776463458533,32.42,77499.2,179.1,0.15933,0.0001,18.18604]
[1776463464699,32.42,77503.21,179.1,0.15972,0.0001,18.21657]
[1776463470047,32.42,77506.71,179.1,0.16007,0.0001,18.2431]
[1776463471455,32.42,77509.92,179.1,0.16039,0.0001,18.26782]
[1776463471537,32.42,77511.75,179.1,0.16054,0.0001,18.27794]
[1776463477493,32.42,77513.04,179.1,0.16066,0.0001,18.28707]
[1776463483535,32.42,77512.81,179.1,0.16063,0.0001,18.28442]
[1776463489577,32.41,77512.64,179.1,0.1606,0.0001,18.2822]
[1776463494608,32.41,77512.64,179.1,0.16059,0.0001,18.28189]
[1776463498006,32.41,77512.72,179.1,0.16059,0.0001,18.28175]
[1776463498077,32.41,77512.72,179.1,0.16059,0.0001,18.28175]
[1776463498258,32.41,77512.72,179.1,0.16059,0.0001,18.28175]
[1776463498368,32.41,77512.72,179.1,0.16059,0.0001,18.28175]
[1776463498395,32.41,77512.72,179.1,0.16059,0.0001,18.28175]
[1776463498491,32.41,77512.72,179.1,0.16059,0.0001,18.28175]
[1776463498640,32.41,77498.38,179.1,0.15915,0.0001,18.17102]
[1776463499572,32.41,77498.38,179.1,0.15915,0.0001,18.17102]
[1776463499615,32.41,77498.38,179.1,0.15915,0.0001,18.17102]
[1776463499647,32.41,77487.05,179.1,0.15802,0.0001,18.08352]
[1776463504682,32.41,77492.49,179.1,0.15855,0.0001,18.12449]
[1776463506977,32.41,77494.33,179.1,0.15873,0.0001,18.13822]
[1776463507002,32.41,77494.33,179.1,0.15873,0.0001,18.13822]
[1776463512738,32.41,77498.69,179.1,0.15914,0.0001,18.1702]
[1776463518938,32.4,77501.98,179.1,0.15945,0.0001,18.19432]
[1776463519787,32.4,77509.86,179.1,0.16023,0.0001,18.25433]
[1776463520796,32.4,77509.86,179.1,0.16023,0.0001,18.25433]
[1776463520810,32.4,77515.59,179.1,0.16081,0.0001,18.29833]
[1776463525829,32.4,77516.56,179.1,0.16089,0.0001,18.30489]
[1776463529938,32.4,77517.33,179.1,0.16096,0.0001,18.31045]
[1776463529976,32.4,77508.52,179.1,0.16007,0.0001,18.2422]
[1776463539927,32.4,77513.11,179.1,0.16049,0.0001,18.27247]
[1776463543379,32.4,77516.76,179.1,0.16085,0.0001,18.30018]
[1776463548990,32.39,77518.57,179.1,0.16102,0.0001,18.31316]
[1776463553871,32.39,77520.09,179.1,0.16117,0.0001,18.32431]
[1776463559019,32.39,77518.52,179.1,0.16099,0.0001,18.31117]
[1776463564136,32.39,77518.4,179.1,0.16097,0.0001,18.30946]
[1776463569893,32.39,77509.07,179.1,0.16003,0.0001,18.23701]
[1776463569929,32.39,77509.07,179.1,0.16003,0.0001,18.23701]
[1776463575172,32.39,77508.98,179.1,0.16001,0.0001,18.23592]
[1776463580207,32.39,77509.07,179.1,0.16002,0.0001,18.23626]
[1776463585242,32.39,77518.41,179.1,0.16095,0.0001,18.30765]
[1776463586445,32.39,77518.41,179.1,0.16095,0.0001,18.30765]
[1776463586482,32.39,77518.41,179.1,0.16095,0.0001,18.30765]
[1776463595312,32.38,77518.11,179.1,0.16087,0.0001,18.30016]
[1776463600347,32.38,77515.5,179.1,0.1606,0.0001,18.27946]
[1776463602985,32.38,77515.87,179.1,0.16064,0.0001,18.28221]
[1776463603027,32.38,77515.87,179.1,0.16064,0.0001,18.28221]
[1776463613151,32.38,77515.99,179.1,0.16064,0.0001,18.28246]
[1776463617868,32.38,77515.8,179.1,0.16061,0.0001,18.27995]
[1776463623508,32.38,77515.44,179.1,0.16056,0.0001,18.27635]
[1776463628544,32.38,77516.78,179.1,0.16069,0.0001,18.28609]
[1776463633152,32.38,77517.02,179.1,0.1607,0.0001,18.28746]
[1776463633711,32.38,77517.02,179.1,0.1607,0.0001,18.28734]
[1776463634330,32.38,77517.02,179.1,0.1607,0.0001,18.28734]
[1776463634428,32.38,77517.02,179.1,0.1607,0.0001,18.28697]
[1776463640614,32.38,77516.9,179.1,0.16068,0.0001,18.2856]
[1776463645661,32.37,77514.63,179.1,0.16044,0.0001,18.26745]
[1776463649620,32.37,77505.52,179.1,0.15953,0.0001,18.1971]
[1776463649665,32.37,77505.52,179.1,0.15953,0.0001,18.1971]
[1776463649690,32.37,77506.08,179.1,0.15958,0.0001,18.20145]
[1776463654735,32.37,77505.55,179.1,0.15951,0.0001,18.19365]
[1776463658761,32.37,77508.84,179.1,0.15984,0.0001,18.21903]
[1776463658864,32.37,77508.94,179.1,0.15985,0.0001,18.21978]
[1776463664610,32.37,77515.63,179.1,0.16052,0.0001,18.27126]
[1776463669830,32.37,77516.76,179.1,0.16063,0.0001,18.27967]
[1776463673518,32.37,77515.39,179.1,0.16049,0.0001,18.26897]
[1776463678898,32.37,77512.22,179.1,0.16017,0.0001,18.24431]
[1776463683936,32.37,77513.43,179.1,0.16029,0.0001,18.25359]
[1776463684654,32.37,77513.43,179.1,0.16029,0.0001,18.25359]
[1776463689978,32.37,77515.54,179.1,0.16049,0.0001,18.26964]
[1776463697814,32.37,77515.22,179.1,0.16046,0.0001,18.267]
[1776463703069,32.37,77519.31,179.1,0.16086,0.0001,18.29798]
[1776463706149,32.37,77519.55,179.1,0.16089,0.0001,18.29968]
[1776463708449,32.37,77519.55,179.1,0.16089,0.0001,18.29961]
[1776463716159,32.37,77519.87,179.1,0.16088,0.0001,18.2976]
[1776463721195,32.37,77521.38,179.1,0.16103,0.0001,18.30884]
[1776463726230,32.37,77520.13,179.1,0.1609,0.0001,18.29874]
[1776463732271,32.37,77519.86,179.1,0.16086,0.0001,18.29613]
[1776463735029,32.37,77519.32,179.1,0.16081,0.0001,18.29188]
[1776463740328,32.37,77520.1,179.1,0.16088,0.0001,18.29726]
[1776463745363,32.37,77521.44,179.1,0.161,0.0001,18.30698]
[1776463752413,32.36,77521.8,179.1,0.16103,0.0001,18.30899]
[1776463757448,32.36,77520.48,179.1,0.16089,0.0001,18.29826]
[1776463761544,32.36,77520.99,179.1,0.16094,0.0001,18.30188]
[1776463761584,32.36,77520.99,179.1,0.16094,0.0001,18.30188]
[1776463767518,32.36,77521.78,179.1,0.16101,0.0001,18.30723]
[1776463775575,32.36,77521.68,179.1,0.16096,0.0001,18.30184]
[1776463780610,32.36,77522.03,179.1,0.16099,0.0001,18.30404]
[1776463790680,32.36,77522.03,179.1,0.16097,0.0001,18.30303]
[1776463796722,32.36,77522.42,179.1,0.161,0.0001,18.30543]
[1776463799686,32.36,77532.46,179.1,0.16202,0.0001,18.38265]
[1776463804780,32.35,77533.32,179.1,0.16208,0.0001,18.38796]
[1776463809317,32.35,77533.36,179.1,0.16208,0.0001,18.38748]
[1776463809358,32.35,77533.36,179.1,0.16208,0.0001,18.38748]
[1776463811075,32.35,77533.33,179.1,0.16207,0.0001,18.38705]
[1776463816865,32.35,77527.74,179.1,0.16149,0.0001,18.34286]
[1776463821899,32.35,77527.76,179.1,0.16149,0.0001,18.34238]
[1776463826011,32.35,77526.99,179.1,0.1614,0.0001,18.33608]
[1776463831970,32.34,77523.99,179.1,0.161,0.0001,18.30337]
[1776463837005,32.33,77524.46,179.1,0.16099,0.0001,18.3032]
[1776463841991,32.33,77523.84,179.1,0.16089,0.0001,18.29535]
[1776463842030,32.33,77523.84,179.1,0.16089,0.0001,18.29535]
[1776463846591,32.32,77524.09,179.1,0.16089,0.0001,18.29518]
[1776463853124,32.32,77524.09,179.1,0.16087,0.0001,18.29393]
[1776463857005,32.32,77524.06,179.1,0.16086,0.0001,18.29356]
[1776463863211,32.32,77516.18,179.1,0.16006,0.0001,18.23222]
[1776463867753,32.32,77513.72,179.1,0.15982,0.0001,18.21352]
[1776463873023,32.32,77514.54,179.1,0.1599,0.0001,18.21989]
[1776463873061,32.32,77514.54,179.1,0.1599,0.0001,18.21989]
[1776463878308,32.32,77515.23,179.1,0.15997,0.0001,18.22522]
[1776463883937,32.32,77512.95,179.1,0.15974,0.0001,18.2076]
[1776463884014,32.32,77511.24,179.1,0.15957,0.0001,18.19444]
[1776463884925,32.32,77511.24,179.1,0.15957,0.0001,18.19444]
[1776463885635,32.32,77509.59,179.1,0.15941,0.0001,18.18147]
[1776463886233,32.32,77509.59,179.1,0.15941,0.0001,18.18147]
[1776463886235,32.32,77509.59,179.1,0.15941,0.0001,18.18147]
[1776463886376,32.32,77507.14,179.1,0.15916,0.0001,18.16235]
[1776463886401,32.32,77507.14,179.1,0.15916,0.0001,18.16235]
[1776463886726,32.32,77501.36,179.1,0.15858,0.0001,18.11755]
[1776463889592,32.32,77493.71,179.1,0.15781,0.0001,18.05832]
[1776463889630,32.32,77493.71,179.1,0.15781,0.0001,18.05832]
[1776463889911,32.32,77493.71,179.1,0.15781,0.0001,18.05832]
[1776463895138,32.32,77494.48,179.1,0.15786,0.0001,18.06041]
[1776463901874,32.32,77497.3,179.1,0.15814,0.0001,18.08196]
[1776463902485,32.32,77497.3,179.1,0.15814,0.0001,18.08183]
[1776463908481,32.32,77497.4,179.1,0.15813,0.0001,18.08147]
[1776463914209,32.31,77497.36,179.1,0.15811,0.0001,18.0801]
[1776463918750,32.31,77504.69,179.1,0.15882,0.0001,18.1349]
[1776463919647,32.31,77510.37,179.1,0.15939,0.0001,18.17846]
[1776463919659,32.31,77510.37,179.1,0.15939,0.0001,18.17846]
[1776463919672,32.31,77511.42,179.1,0.15949,0.0001,18.18643]
[1776463921163,32.31,77511.42,179.1,0.15949,0.0001,18.18643]
[1776463921205,32.31,77511.42,179.1,0.15949,0.0001,18.18643]
[1776463927759,32.31,77521.92,179.1,0.16055,0.0001,18.26778]
[1776463928661,32.31,77521.92,179.1,0.16055,0.0001,18.26778]
[1776463928726,32.31,77521.8,179.1,0.16054,0.0001,18.26685]
[1776463935707,32.31,77522.15,179.1,0.16057,0.0001,18.26959]
[1776463941794,32.31,77522.33,179.1,0.16059,0.0001,18.27094]
[1776463948285,32.31,77522.73,179.1,0.16063,0.0001,18.27383]
[1776463953523,32.31,77530.31,179.1,0.16134,0.0001,18.32667]
[1776463958166,32.3,77535.79,179.1,0.16186,0.0001,18.36657]
[1776463963904,32.3,77535.95,179.1,0.16184,0.0001,18.36469]
[1776463967748,32.3,77536.4,179.1,0.16188,0.0001,18.36759]
[1776463967790,32.3,77536.4,179.1,0.16188,0.0001,18.36759]
[1776463968900,32.3,77536.51,179.1,0.16188,0.0001,18.36825]
[1776463974981,32.3,77533.58,179.1,0.1616,0.0001,18.34634]
[1776463977404,32.3,77534.58,179.1,0.1617,0.0001,18.35413]
[1776463982776,32.3,77535.03,179.1,0.16175,0.0001,18.35794]
[1776463988073,32.3,77532.57,179.1,0.16151,0.0001,18.3394]
[1776463991656,32.3,77532.39,179.1,0.16149,0.0001,18.33833]
[1776463993368,32.3,77532.39,179.1,0.16149,0.0001,18.33844]
[1776463997072,32.3,77532.38,179.1,0.1615,0.0001,18.3387]
[1776464000103,32.3,77530.88,179.1,0.16133,0.0001,18.32621]
[1776464005192,32.29,77525.54,179.1,0.16075,0.0001,18.2819]
[1776464010231,32.29,77525.39,179.1,0.16075,0.0001,18.28156]
[1776464014233,32.29,77525.52,179.1,0.16074,0.0001,18.27892]
[1776464014275,32.29,77525.52,179.1,0.16074,0.0001,18.27892]
[1776464020301,32.3,77525.39,179.1,0.16073,0.0001,18.27859]
[1776464025336,32.3,77525.39,179.1,0.16074,0.0001,18.27905]
[1776464029397,32.3,77525.39,179.1,0.16074,0.0001,18.27928]
[1776464029440,32.3,77525.39,179.1,0.16074,0.0001,18.27928]
[1776464035406,32.3,77524.84,179.1,0.1607,0.0001,18.27561]
[1776464041448,32.3,77524.44,179.1,0.16066,0.0001,18.27312]
[1776464046483,32.3,77524.62,179.1,0.16069,0.0001,18.27502]
[1776464053532,32.3,77524.57,179.1,0.16069,0.0001,18.27536]
[1776464056852,32.3,77524.54,179.1,0.16069,0.0001,18.27545]
[1776464057864,32.3,77524.57,179.1,0.1607,0.0001,18.27578]
[1776464065330,32.3,77524.66,179.1,0.16071,0.0001,18.27669]
[1776464070774,32.3,77524.99,179.1,0.16076,0.0001,18.28031]
[1776464076148,32.3,77524.71,179.1,0.16071,0.0001,18.27496]
[1776464083390,32.31,77525.06,179.1,0.16075,0.0001,18.278]
[1776464089109,32.31,77525.06,179.1,0.16077,0.0001,18.27924]
[1776464090112,32.31,77525.06,179.1,0.16077,0.0001,18.27936]
[1776464091758,32.31,77519.21,179.1,0.16018,0.0001,18.2344]
[1776464091829,32.31,77519.21,179.1,0.16018,0.0001,18.2344]
[1776464091900,32.31,77519.21,179.1,0.16018,0.0001,18.2344]
[1776464092159,32.31,77519.21,179.1,0.16018,0.0001,18.2344]
[1776464092359,32.31,77519.21,179.1,0.16018,0.0001,18.2344]
[1776464092573,32.31,77519.21,179.1,0.16018,0.0001,18.2344]
[1776464092691,32.31,77519.21,179.1,0.16018,0.0001,18.2344]
[1776464092525,32.31,77512.16,179.1,0.15948,0.0001,18.18011]
[1776464093230,32.31,77512.16,179.1,0.15948,0.0001,18.18011]
[1776464093287,32.31,77512.16,179.1,0.15948,0.0001,18.18011]
[1776464093637,32.31,77456.93,179.1,0.154,0.0001,17.75371]
[1776464094220,32.31,77456.93,179.1,0.154,0.0001,17.75371]
[1776464094396,32.31,77456.93,179.1,0.154,0.0001,17.75371]
[1776464094453,32.31,77447.05,179.1,0.15303,0.0001,17.67769]
[1776464094602,32.31,77447.05,179.1,0.15303,0.0001,17.67769]
[1776464094826,32.31,77438.51,179.1,0.1522,0.0001,17.61183]
[1776464095713,32.31,77438.51,179.1,0.1522,0.0001,17.61183]
[1776464095731,32.31,77438.51,179.1,0.1522,0.0001,17.61183]
[1776464096022,32.31,77438.51,179.1,0.1522,0.0001,17.61183]
[1776464096991,32.31,77441.06,179.1,0.15246,0.0001,17.63228]
[1776464098615,32.31,77447.79,179.1,0.15312,0.0001,17.68492]
[1776464098765,32.31,77447.79,179.1,0.15312,0.0001,17.68492]
[1776464102630,32.31,77449.53,179.1,0.1533,0.0001,17.6987]
[1776464104393,32.31,77452.26,179.1,0.15357,0.0001,17.71983]
[1776464104494,32.31,77452.37,179.1,0.15358,0.0001,17.72074]
[1776464106750,32.31,77455.93,179.1,0.15392,0.0001,17.7478]
[1776464107305,32.31,77457.53,179.1,0.15408,0.0001,17.75991]
[1776464107666,32.31,77457.53,179.1,0.15408,0.0001,17.75991]
[1776464113325,32.31,77458.04,179.1,0.15413,0.0001,17.76384]
[1776464115591,32.31,77464.85,179.1,0.15479,0.0001,17.8163]
[1776464116626,32.31,77464.77,179.1,0.15479,0.0001,17.81559]
[1776464117660,32.31,77466.49,179.1,0.15495,0.0001,17.82876]
[1776464117987,32.31,77469.57,179.1,0.15526,0.0001,17.85245]
[1776464123022,32.31,77470.25,179.1,0.15531,0.0001,17.85707]
[1776464128275,32.31,77473.45,179.1,0.15562,0.0001,17.88118]
[1776464131471,32.31,77475.43,179.1,0.15581,0.0001,17.89598]
[1776464137120,32.3,77480.16,179.1,0.15623,0.0001,17.92713]
[1776464139867,32.3,77480.95,179.1,0.1563,0.0001,17.93269]
[1776464139907,32.3,77480.95,179.1,0.1563,0.0001,17.93269]
[1776464142956,32.3,77481.18,179.1,0.15632,0.0001,17.93361]
[1776464143107,32.3,77481.18,179.1,0.15632,0.0001,17.93361]
[1776464143170,32.3,77481.18,179.1,0.15632,0.0001,17.93361]
[1776464143212,32.3,77472.22,179.1,0.15543,0.0001,17.86413]
[1776464143865,32.3,77472.22,179.1,0.15543,0.0001,17.86413]
[1776464144169,32.3,77458.92,179.1,0.15411,0.0001,17.76122]
[1776464144845,32.3,77458.92,179.1,0.15411,0.0001,17.76122]
[1776464145137,32.3,77458.92,179.1,0.15411,0.0001,17.76122]
[1776464145231,32.3,77444.44,179.1,0.15269,0.0001,17.64913]
[1776464146196,32.3,77432.51,179.1,0.15152,0.0001,17.55667]
[1776464147032,32.3,77432.51,179.1,0.15152,0.0001,17.55667]
[1776464150021,32.3,77430.39,179.1,0.1513,0.0001,17.53943]
[1776464150051,32.3,77430.39,179.1,0.1513,0.0001,17.53943]
[1776464150086,32.3,77430.39,179.1,0.1513,0.0001,17.53943]
[1776464150594,32.3,77430.39,179.1,0.1513,0.0001,17.53943]
[1776464150600,32.3,77408.11,179.1,0.14915,0.0001,17.3677]
[1776464150646,32.3,77408.11,179.1,0.14915,0.0001,17.3677]
[1776464150744,32.3,77408.11,179.1,0.14915,0.0001,17.3677]
[1776464150819,32.3,77408.11,179.1,0.14915,0.0001,17.3677]
[1776464151189,32.3,77408.11,179.1,0.14915,0.0001,17.3677]
[1776464151191,32.3,77408.11,179.1,0.14915,0.0001,17.3677]
[1776464151473,32.3,77398.83,179.1,0.14826,0.0001,17.29584]
[1776464152036,32.3,77398.83,179.1,0.14826,0.0001,17.29584]
[1776464152315,32.3,77398.83,179.1,0.14826,0.0001,17.29584]
[1776464152413,32.3,77395.38,179.1,0.14793,0.0001,17.26927]
[1776464153877,32.3,77396.87,179.1,0.14807,0.0001,17.28104]
[1776464154211,32.3,77396.87,179.1,0.14807,0.0001,17.28104]
[1776464154252,32.3,77399.41,179.1,0.14832,0.0001,17.30088]
[1776464156069,32.3,77399.58,179.1,0.14834,0.0001,17.30219]
[1776464156229,32.3,77399.58,179.1,0.14834,0.0001,17.30219]
[1776464156266,32.3,77398.68,179.1,0.14825,0.0001,17.29527]
[1776464159292,32.3,77395.78,179.1,0.14797,0.0001,17.27248]
[1776464163846,32.3,77398.99,179.1,0.14826,0.0001,17.2962]
[1776464169766,32.29,77407.83,179.1,0.14909,0.0001,17.36246]
[1776464174804,32.29,77407.97,179.1,0.14908,0.0001,17.3618]
[1776464174846,32.29,77407.97,179.1,0.14908,0.0001,17.3618]
[1776464178908,32.29,77408.01,179.1,0.14907,0.0001,17.36139]
[1776464181396,32.29,77408.33,179.1,0.14908,0.0001,17.36243]
[1776464182951,32.29,77414.17,179.1,0.14964,0.0001,17.40669]
[1776464183510,32.29,77414.17,179.1,0.14964,0.0001,17.40669]
[1776464184468,32.28,77422.41,179.1,0.15043,0.0001,17.4698]
[1776464185102,32.28,77428.37,179.1,0.151,0.0001,17.51526]
[1776464185155,32.28,77428.37,179.1,0.151,0.0001,17.51526]
[1776464185469,32.28,77427.99,179.1,0.15095,0.0001,17.51176]
[1776464189022,32.28,77427.47,179.1,0.15089,0.0001,17.50688]
[1776464190741,32.28,77432.58,179.1,0.15138,0.0001,17.54572]
[1776464190778,32.28,77432.58,179.1,0.15138,0.0001,17.54572]
[1776464191808,32.28,77433.72,179.1,0.15146,0.0001,17.55044]
[1776464191815,32.28,77433.72,179.1,0.15146,0.0001,17.55044]
[1776464192518,32.28,77433.5,179.1,0.15144,0.0001,17.54841]
[1776464198562,32.28,77433.25,179.1,0.15139,0.0001,17.54484]
[1776464203602,32.27,77424.98,179.1,0.15057,0.0001,17.47996]
[1776464206687,32.27,77424.38,179.1,0.15051,0.0001,17.47483]
[1776464206724,32.27,77424.38,179.1,0.15051,0.0001,17.47483]
[1776464214679,32.27,77424.45,179.1,0.1505,0.0001,17.47411]
[1776464220139,32.27,77430.14,179.1,0.15104,0.0001,17.51721]
[1776464221153,32.27,77435.35,179.1,0.15154,0.0001,17.55716]
[1776464221475,32.27,77435.35,179.1,0.15154,0.0001,17.55716]
[1776464223744,32.27,77453.36,179.1,0.15329,0.0001,17.6956]
[1776464229323,32.27,77452.04,179.1,0.15315,0.0001,17.68453]
[1776464233334,32.27,77452.67,179.1,0.15321,0.0001,17.68893]
[1776464233407,32.27,77452.67,179.1,0.15321,0.0001,17.68893]
[1776464233706,32.27,77448.46,179.1,0.15279,0.0001,17.65615]
[1776464234626,32.27,77438.36,179.1,0.1518,0.0001,17.57789]
[1776464237838,32.26,77431.8,179.1,0.15116,0.0001,17.52673]
[1776464238195,32.26,77431.8,179.1,0.15116,0.0001,17.52673]
[1776464238242,32.26,77431.8,179.1,0.15116,0.0001,17.52673]
[1776464240874,32.26,77428.57,179.1,0.15084,0.0001,17.50119]
[1776464241875,32.26,77421.92,179.1,0.15019,0.0001,17.44968]
[1776464241878,32.26,77421.92,179.1,0.15019,0.0001,17.44968]
[1776464241976,32.26,77423.19,179.1,0.15031,0.0001,17.45931]
[1776464242883,32.26,77423.19,179.1,0.15031,0.0001,17.45931]
[1776464244889,32.26,77424.64,179.1,0.15045,0.0001,17.47002]
[1776464244914,32.26,77424.64,179.1,0.15044,0.0001,17.46964]
[1776464249809,32.26,77422.92,179.1,0.15026,0.0001,17.45561]
[1776464249857,32.26,77422.92,179.1,0.15026,0.0001,17.45561]
[1776464249879,32.26,77422.92,179.1,0.15026,0.0001,17.45561]
[1776464249890,32.26,77422.92,179.1,0.15026,0.0001,17.45561]
[1776464250215,32.26,77422.92,179.1,0.15026,0.0001,17.45561]
[1776464250432,32.26,77422.92,179.1,0.15026,0.0001,17.45561]
[1776464250487,32.26,77422.92,179.1,0.15026,0.0001,17.45561]
[1776464250526,32.26,77422.92,179.1,0.15026,0.0001,17.45561]
[1776464250647,32.26,77422.92,179.1,0.15026,0.0001,17.45561]
[1776464250944,32.26,77418.99,179.1,0.14988,0.0001,17.42517]
[1776464251137,32.26,77418.99,179.1,0.14988,0.0001,17.42517]
[1776464251602,32.26,77418.99,179.1,0.14988,0.0001,17.42517]
[1776464251654,32.26,77388.42,179.1,0.14692,0.0001,17.18553]
[1776464251763,32.26,77388.42,179.1,0.14692,0.0001,17.18553]
[1776464251885,32.26,77388.42,179.1,0.14692,0.0001,17.18553]
[1776464251998,32.26,77388.42,179.1,0.14692,0.0001,17.18553]
[1776464252320,32.26,77374.06,179.1,0.14555,9e-05,17.0747]
[1776464253356,32.26,77374.06,179.1,0.14555,9e-05,17.0747]
[1776464253381,32.26,77374.06,179.1,0.14555,9e-05,17.0747]
[1776464253387,32.26,77374.06,179.1,0.14555,9e-05,17.0747]
[1776464254143,32.26,77374.4,179.1,0.14558,9e-05,17.07714]
[1776464254367,32.26,77374.4,179.1,0.14558,9e-05,17.07714]
[1776464254432,32.26,77361.53,179.1,0.14436,9e-05,16.97793]
[1776464255727,32.26,77369.19,179.1,0.14509,9e-05,17.03682]
[1776464256721,32.26,77368.49,179.1,0.14502,9e-05,17.0313]
[1776464257423,32.26,77368.76,179.1,0.14505,9e-05,17.03354]
[1776464258695,32.26,77368.76,179.1,0.14505,9e-05,17.03354]
[1776464259317,32.26,77365.37,179.1,0.14473,9e-05,17.00745]
[1776464259350,32.26,77365.37,179.1,0.14473,9e-05,17.00745]
[1776464259382,32.26,77363.2,179.1,0.14452,9e-05,16.9908]
[1776464263799,32.26,77355.69,179.1,0.1438,9e-05,16.93183]
[1776464263862,32.26,77355.69,179.1,0.1438,9e-05,16.93183]
[1776464267100,32.26,77363.51,179.1,0.14452,9e-05,16.99102]
[1776464271894,32.25,77365.63,179.1,0.1447,9e-05,17.0054]
[1776464272309,32.25,77369.77,179.1,0.14509,9e-05,17.03717]
[1776464273769,32.25,77381.69,179.1,0.14622,0.0001,17.12882]
[1776464273806,32.25,77381.69,179.1,0.14622,0.0001,17.12882]
[1776464274295,32.25,77382.59,179.1,0.1463,0.0001,17.13577]
[1776464277004,32.25,77392.71,179.1,0.14727,0.0001,17.21372]
[1776464278284,32.25,77400.8,179.1,0.14804,0.0001,17.27598]
[1776464278296,32.25,77400.8,179.1,0.14804,0.0001,17.27598]
[1776464279061,32.25,77401.53,179.1,0.14811,0.0001,17.28143]
[1776464279861,32.25,77406.53,179.1,0.14859,0.0001,17.31979]
[1776464279901,32.25,77406.53,179.1,0.14859,0.0001,17.31979]
[1776464279957,32.25,77406.53,179.1,0.14859,0.0001,17.31979]
[1776464280777,32.25,77411.37,179.1,0.14905,0.0001,17.35688]
[1776464280799,32.25,77411.37,179.1,0.14905,0.0001,17.35688]
[1776464280846,32.25,77411.37,179.1,0.14905,0.0001,17.35688]
[1776464286210,32.25,77400.09,179.1,0.14795,0.0001,17.2687]
[1776464286248,32.25,77400.09,179.1,0.14795,0.0001,17.2687]
[1776464290279,32.25,77387.83,179.1,0.14677,0.0001,17.17366]
[1776464296148,32.25,77381.87,179.1,0.1462,0.0001,17.1275]
[1776464302310,32.25,77382.96,179.1,0.14631,0.0001,17.13607]
[1776464307369,32.25,77382.89,179.1,0.1463,0.0001,17.13559]
[1776464313632,32.25,77381.77,179.1,0.14617,0.0001,17.12337]
[1776464319428,32.25,77382.6,179.1,0.14625,0.0001,17.12979]
[1776464319780,32.25,77382.6,179.1,0.14625,0.0001,17.12979]
[1776464325363,32.25,77383.31,179.1,0.14631,0.0001,17.13503]
[1776464330506,32.25,77383.7,179.1,0.14635,0.0001,17.13757]
[1776464337555,32.25,77383.38,179.1,0.14631,0.0001,17.13444]
[1776464343048,32.25,77383.06,179.1,0.14627,0.0001,17.13178]
[1776464343602,32.25,77383.06,179.1,0.14627,0.0001,17.13178]
[1776464344870,32.25,77373.98,179.1,0.14541,9e-05,17.06159]
[1776464345718,32.25,77373.98,179.1,0.14541,9e-05,17.06159]
[1776464345612,32.24,77372.87,179.1,0.1453,9e-05,17.05278]
[1776464349400,32.24,77372.42,179.1,0.14525,9e-05,17.04857]
[1776464349442,32.24,77372.42,179.1,0.14525,9e-05,17.04857]
[1776464349502,32.24,77372.42,179.1,0.14525,9e-05,17.04833]
[1776464354676,32.24,77379.25,179.1,0.14588,9e-05,17.09955]
[1776464359711,32.24,77373.59,179.1,0.14532,9e-05,17.05454]
[1776464362450,32.24,77373.27,179.1,0.14528,9e-05,17.05161]
[1776464366650,32.24,77364.34,179.1,0.14442,9e-05,16.98141]
[1776464374319,32.23,77361.32,179.1,0.14412,9e-05,16.95661]
[1776464381074,32.23,77376.14,179.1,0.14546,9e-05,17.06462]
[1776464381115,32.23,77376.14,179.1,0.14546,9e-05,17.06462]
[1776464381137,32.23,77376.14,179.1,0.14546,9e-05,17.06462]
[1776464381163,32.23,77376.14,179.1,0.14546,9e-05,17.06462]
[1776464381267,32.23,77376.14,179.1,0.14545,9e-05,17.06368]
[1776464382872,32.23,77391.6,179.1,0.14692,0.0001,17.18279]
[1776464387907,32.23,77392.52,179.1,0.147,0.0001,17.18936]
[1776464392942,32.23,77390.71,179.1,0.14682,0.0001,17.175]
[1776464397977,32.23,77392.78,179.1,0.14702,0.0001,17.19072]
[1776464403012,32.23,77389.7,179.1,0.14672,0.0001,17.16669]
[1776464408162,32.22,77389.75,179.1,0.14673,0.0001,17.16696]
[1776464412717,32.22,77389.19,179.1,0.14667,0.0001,17.1626]
[1776464412759,32.22,77389.19,179.1,0.14667,0.0001,17.1626]
[1776464412798,32.22,77387.15,179.1,0.14648,0.0001,17.14684]
[1776464418137,32.22,77378.59,179.1,0.14566,9e-05,17.08099]
[1776464424713,32.23,77377.17,179.1,0.14554,9e-05,17.07069]
[1776464427234,32.23,77376.06,179.1,0.14544,9e-05,17.06247]
[1776464427240,32.23,77376.06,179.1,0.14544,9e-05,17.06247]
[1776464427880,32.23,77374.96,179.1,0.14533,9e-05,17.05424]
[1776464428534,32.23,77374.96,179.1,0.14533,9e-05,17.05424]
[1776464428575,32.23,77374.96,179.1,0.14533,9e-05,17.05424]
[1776464428677,32.23,77370.66,179.1,0.14493,9e-05,17.02096]
[1776464432066,32.23,77368.46,179.1,0.14469,9e-05,16.99997]
[1776464432164,32.23,77368.46,179.1,0.14469,9e-05,16.99997]
[1776464432382,32.23,77372.02,179.1,0.14503,9e-05,17.02739]
[1776464434237,32.23,77383.99,179.1,0.14617,0.0001,17.12006]
[1776464439634,32.23,77389.62,179.1,0.1467,0.0001,17.16349]
[1776464440519,32.23,77389.64,179.1,0.14671,0.0001,17.16363]
[1776464441002,32.23,77398.62,179.1,0.14756,0.0001,17.23288]
[1776464441389,32.23,77404.57,179.1,0.14813,0.0001,17.2787]
[1776464442162,32.23,77404.57,179.1,0.14813,0.0001,17.2787]
[1776464449576,32.23,77405.87,179.1,0.14824,0.0001,17.28771]
[1776464449665,32.23,77405.87,179.1,0.14824,0.0001,17.28771]
[1776464450625,32.22,77405.87,179.1,0.14824,0.0001,17.28732]
[1776464451190,32.22,77413.16,179.1,0.14894,0.0001,17.34339]
[1776464451429,32.22,77413.16,179.1,0.14894,0.0001,17.34339]
[1776464452132,32.22,77416.99,179.1,0.1493,0.0001,17.37269]
[1776464453250,32.22,77415.71,179.1,0.14918,0.0001,17.36274]
[1776464454237,32.22,77415.27,179.1,0.14914,0.0001,17.35929]
[1776464454240,32.22,77415.27,179.1,0.14914,0.0001,17.35929]
[1776464459008,32.22,77417.94,179.1,0.14939,0.0001,17.37961]
[1776464459431,32.22,77417.94,179.1,0.14939,0.0001,17.37961]
[1776464465454,32.22,77417.24,179.1,0.1493,0.0001,17.37219]
[1776464466836,32.22,77417.24,179.1,0.1493,0.0001,17.37219]
[1776464466873,32.22,77417.24,179.1,0.1493,0.0001,17.37219]
[1776464467763,32.22,77417.24,179.1,0.1493,0.0001,17.37219]
[1776464474517,32.21,77416.53,179.1,0.14919,0.0001,17.36376]
[1776464477081,32.21,77416.3,179.1,0.14916,0.0001,17.36133]
[1776464479008,32.21,77413.49,179.1,0.14888,0.0001,17.33902]
[1776464482790,32.21,77417.01,179.1,0.14921,0.0001,17.36531]
[1776464482829,32.21,77417.01,179.1,0.14921,0.0001,17.36531]
[1776464482854,32.21,77417.01,179.1,0.14921,0.0001,17.36531]
[1776464484422,32.21,77418.78,179.1,0.14937,0.0001,17.37834]
[1776464486065,32.21,77426.8,179.1,0.15014,0.0001,17.43959]
[1776464486146,32.21,77426.8,179.1,0.15014,0.0001,17.43959]
[1776464491636,32.21,77432.08,179.1,0.15061,0.0001,17.47521]
[1776464493676,32.21,77431.04,179.1,0.1505,0.0001,17.46697]
[1776464497758,32.2,77423.11,179.1,0.14972,0.0001,17.40437]
[1776464497764,32.2,77423.11,179.1,0.14972,0.0001,17.40437]
[1776464498228,32.2,77422.93,179.1,0.1497,0.0001,17.40264]
[1776464498778,32.2,77422.93,179.1,0.1497,0.0001,17.40264]
[1776464498818,32.2,77422.93,179.1,0.1497,0.0001,17.40264]
[1776464504727,32.2,77423.05,179.1,0.14968,0.0001,17.4012]
[1776464507764,32.2,77421.2,179.1,0.14949,0.0001,17.38624]
[1776464508755,32.2,77405.94,179.1,0.14801,0.0001,17.26774]
[1776464513790,32.2,77399.6,179.1,0.1474,0.0001,17.21832]
[1776464518825,32.2,77398.01,179.1,0.14724,0.0001,17.20581]
[1776464523860,32.2,77398.08,179.1,0.14725,0.0001,17.20622]
[1776464528895,32.2,77406.82,179.1,0.14808,0.0001,17.2734]
[1776464533411,32.19,77406.82,179.1,0.14808,0.0001,17.27292]
[1776464533711,32.19,77406.82,179.1,0.14808,0.0001,17.27292]
[1776464535512,32.19,77424.4,179.1,0.14977,0.0001,17.40863]
[1776464536424,32.19,77424.29,179.1,0.14976,0.0001,17.40772]
[1776464537268,32.19,77423.13,179.1,0.14964,0.0001,17.39869]
[1776464541967,32.19,77422.92,179.1,0.14962,0.0001,17.39691]
[1776464543429,32.19,77422.92,179.1,0.14962,0.0001,17.39681]
[1776464546021,32.19,77422.84,179.1,0.1496,0.0001,17.39528]
[1776464546062,32.19,77422.84,179.1,0.1496,0.0001,17.39528]
[1776464551135,32.19,77423.91,179.1,0.14969,0.0001,17.40203]
[1776464558234,32.19,77430.78,179.1,0.1503,0.0001,17.44923]
[1776464558392,32.19,77430.78,179.1,0.1503,0.0001,17.44923]
[1776464560118,32.18,77436.94,179.1,0.15088,0.0001,17.49594]
[1776464560219,32.18,77439.61,179.1,0.15114,0.0001,17.5166]
[1776464561985,32.18,77439.61,179.1,0.15114,0.0001,17.5166]
[1776464562026,32.18,77439.37,179.1,0.15112,0.0001,17.51454]
[1776464567162,32.18,77437.04,179.1,0.15088,0.0001,17.49534]
[1776464568803,32.18,77437.04,179.1,0.15088,0.0001,17.49534]
[1776464568903,32.18,77438.14,179.1,0.15098,0.0001,17.5035]
[1776464574210,32.18,77438.51,179.1,0.15098,0.0001,17.50409]
[1776464580252,32.17,77438.05,179.1,0.15091,0.0001,17.49783]
[1776464585288,32.17,77437.6,179.1,0.15083,0.0001,17.49213]
[1776464590324,32.17,77436.6,179.1,0.15071,0.0001,17.48224]
[1776464595359,32.16,77437.12,179.1,0.15073,0.0001,17.48418]
[1776464598781,32.16,77438.27,179.1,0.15083,0.0001,17.49185]
[1776464599648,32.16,77438.49,179.1,0.15084,0.0001,17.49313]
[1776464605431,32.15,77437.34,179.1,0.15069,0.0001,17.48127]
[1776464611755,32.15,77437.1,179.1,0.15065,0.0001,17.47776]
[1776464617514,32.15,77436.93,179.1,0.15057,0.0001,17.46954]
[1776464624563,32.14,77436.56,179.1,0.1505,0.0001,17.46407]
[1776464625499,32.14,77436.56,179.1,0.1505,0.0001,17.46407]
[1776464631143,32.14,77436.66,179.1,0.15048,0.0001,17.46306]
[1776464631635,32.14,77436.66,179.1,0.15048,0.0001,17.46306]
[1776464638661,32.14,77437.53,179.1,0.15055,0.0001,17.46847]
[1776464643695,32.14,77437.96,179.1,0.15059,0.0001,17.47138]
[1776464645811,32.14,77438.17,179.1,0.15061,0.0001,17.47292]
[1776464651752,32.14,77438.09,179.1,0.15059,0.0001,17.47173]
[1776464653442,32.14,77438.14,179.1,0.15059,0.0001,17.47204]
[1776464660815,32.13,77438.61,179.1,0.15061,0.0001,17.47336]
[1776464661703,32.13,77438.61,179.1,0.15061,0.0001,17.47336]
[1776464666858,32.13,77438.8,179.1,0.15062,0.0001,17.47421]
[1776464671893,32.13,77438.31,179.1,0.15054,0.0001,17.46639]
[1776464672839,32.13,77438.31,179.1,0.15054,0.0001,17.46639]
[1776464672881,32.13,77438.31,179.1,0.15054,0.0001,17.46639]
[1776464679731,32.13,77436.24,179.1,0.15034,0.0001,17.45015]
[1776464680298,32.13,77431.12,179.1,0.14984,0.0001,17.41043]
[1776464680442,32.13,77431.12,179.1,0.14984,0.0001,17.41043]
[1776464682379,32.13,77417.58,179.1,0.14854,0.0001,17.30625]
[1776464684419,32.13,77416.91,179.1,0.14848,0.0001,17.30163]
[1776464685483,32.13,77415.22,179.1,0.14832,0.0001,17.28872]
[1776464690091,32.13,77409.58,179.1,0.14778,0.0001,17.24492]
[1776464694260,32.13,77409.76,179.1,0.14779,0.0001,17.24624]
[1776464702112,32.13,77409.29,179.1,0.14774,0.0001,17.24197]
[1776464704271,32.13,77417.6,179.1,0.14854,0.0001,17.30602]
[1776464710168,32.13,77410.17,179.1,0.14781,0.0001,17.24766]
[1776464713631,32.13,77409.81,179.1,0.14777,0.0001,17.24465]
[1776464713906,32.13,77409.81,179.1,0.14777,0.0001,17.24465]
[1776464714264,32.13,77409.55,179.1,0.14774,0.0001,17.24242]
[1776464719306,32.13,77404.91,179.1,0.1473,0.0001,17.20637]
[1776464724258,32.13,77405.59,179.1,0.14736,0.0001,17.21117]
[1776464729302,32.13,77407.82,179.1,0.14756,0.0001,17.22764]
[1776464734337,32.12,77404.74,179.1,0.14723,0.0001,17.19944]
[1776464735509,32.12,77404.74,179.1,0.14723,0.0001,17.19944]
[1776464735582,32.12,77404.74,179.1,0.14723,0.0001,17.19944]
[1776464741386,32.12,77404.45,179.1,0.14719,0.0001,17.1965]
[1776464745888,32.12,77404.34,179.1,0.14718,0.0001,17.19533]
[1776464751457,32.12,77403.55,179.1,0.14709,0.0001,17.18846]
[1776464757499,32.12,77403.46,179.1,0.14708,0.0001,17.1871]
[1776464761440,32.12,77403.61,179.1,0.14709,0.0001,17.18815]
[1776464762436,32.12,77403.61,179.1,0.14708,0.0001,17.18767]
[1776464762473,32.12,77403.61,179.1,0.14708,0.0001,17.18767]
[1776464767569,32.12,77411.54,179.1,0.14784,0.0001,17.2482]
[1776464772604,32.12,77412.63,179.1,0.14793,0.0001,17.25558]
[1776464777675,32.11,77414.04,179.1,0.14805,0.0001,17.26565]
[1776464777713,32.11,77414.04,179.1,0.14805,0.0001,17.26565]
[1776464781596,32.11,77416.32,179.1,0.14826,0.0001,17.28238]
[1776464781633,32.11,77416.32,179.1,0.14826,0.0001,17.28238]
[1776464783962,32.11,77417.07,179.1,0.14833,0.0001,17.28773]
[1776464784625,32.11,77417.59,179.1,0.14837,0.0001,17.29152]
[1776464787185,32.11,77433.35,179.1,0.1499,0.0001,17.41352]
[1776464787713,32.11,77434.44,179.1,0.15,0.0001,17.42181]
[1776464788766,32.11,77435.06,179.1,0.15006,0.0001,17.42646]
[1776464791526,32.11,77435.13,179.1,0.15004,0.0001,17.42279]
[1776464793040,32.11,77435.13,179.1,0.15004,0.0001,17.42279]
[1776464793078,32.11,77435.13,179.1,0.15004,0.0001,17.42279]
[1776464793904,32.11,77435.69,179.1,0.15009,0.0001,17.42685]
[1776464793985,32.11,77435.69,179.1,0.15009,0.0001,17.42685]
[1776464793992,32.11,77435.69,179.1,0.15008,0.0001,17.42671]
[1776464799796,32.11,77436.05,179.1,0.15011,0.0001,17.42901]
[1776464805149,32.11,77436.05,179.1,0.15011,0.0001,17.42874]
[1776464810873,32.11,77446.98,179.1,0.15117,0.0001,17.51331]
[1776464816914,32.11,77447.36,179.1,0.15121,0.0001,17.5166]
[1776464818301,32.11,77447.36,179.1,0.15121,0.0001,17.5166]
[1776464821044,32.11,77447.95,179.1,0.15128,0.0001,17.52176]
[1776464822742,32.11,77442.77,179.1,0.15078,0.0001,17.4819]
[1776464822821,32.11,77442.77,179.1,0.15078,0.0001,17.4819]
[1776464822959,32.11,77433.14,179.1,0.14984,0.0001,17.40711]
[1776464824718,32.11,77428.8,179.1,0.14942,0.0001,17.3734]
[1776464830226,32.11,77430.91,179.1,0.14962,0.0001,17.38954]
[1776464831065,32.11,77430.95,179.1,0.14962,0.0001,17.38981]
[1776464837057,32.11,77435.16,179.1,0.15003,0.0001,17.42207]
[1776464838730,32.11,77435.51,179.1,0.15006,0.0001,17.42472]
[1776464839248,32.11,77435.51,179.1,0.15006,0.0001,17.42466]
[1776464845113,32.11,77437.01,179.1,0.1502,0.0001,17.4362]
[1776464849409,32.11,77438.13,179.1,0.15031,0.0001,17.44478]
[1776464850148,32.11,77440.74,179.1,0.15056,0.0001,17.46494]
[1776464855183,32.11,77447.37,179.1,0.15118,0.0001,17.51191]
[1776464860218,32.11,77447.61,179.1,0.15119,0.0001,17.5132]
[1776464864324,32.11,77448.43,179.1,0.15127,0.0001,17.51905]
[1776464865253,32.11,77448.32,179.1,0.15125,0.0001,17.51793]
[1776464870288,32.1,77448.66,179.1,0.15128,0.0001,17.52009]
[1776464872306,32.1,77448.66,179.1,0.15128,0.0001,17.52009]
[1776464872352,32.1,77448.66,179.1,0.15128,0.0001,17.52009]
[1776464875090,32.1,77449.2,179.1,0.15133,0.0001,17.52384]
[1776464875128,32.1,77449.2,179.1,0.15133,0.0001,17.52384]
[1776464875139,32.1,77449.2,179.1,0.15133,0.0001,17.52384]
[1776464876336,32.1,77451.13,179.1,0.15151,0.0001,17.53869]
[1776464877337,32.1,77455.95,179.1,0.15199,0.0001,17.57665]
[1776464880973,32.11,77456.14,179.1,0.15202,0.0001,17.57892]
[1776464882338,32.11,77456.2,179.1,0.15203,0.0001,17.57963]
[1776464883201,32.11,77456.2,179.1,0.15203,0.0001,17.57963]
[1776464887495,32.11,77457.26,179.1,0.15214,0.0001,17.58824]
[1776464887538,32.11,77457.26,179.1,0.15214,0.0001,17.58824]
[1776464890879,32.11,77455.9,179.1,0.15201,0.0001,17.57773]
[1776464891419,32.11,77455.09,179.1,0.15193,0.0001,17.57148]
[1776464891457,32.11,77455.09,179.1,0.15193,0.0001,17.57148]
[1776464891721,32.11,77455.09,179.1,0.15193,0.0001,17.57148]
[1776464897480,32.11,77453.8,179.1,0.1518,0.0001,17.56171]
[1776464903526,32.11,77452.16,179.1,0.15165,0.0001,17.5491]
[1776464908561,32.11,77451.76,179.1,0.15161,0.0001,17.54604]
[1776464913596,32.11,77452.95,179.1,0.1517,0.0001,17.55151]
[1776464918631,32.11,77452.66,179.1,0.15167,0.0001,17.54916]
[1776464923666,32.11,77452.58,179.1,0.15166,0.0001,17.5484]
[1776464926125,32.11,77452.43,179.1,0.15164,0.0001,17.54721]
[1776464928708,32.11,77449.26,179.1,0.15133,0.0001,17.52229]
[1776464928709,32.11,77449.26,179.1,0.15133,0.0001,17.52229]
[1776464928716,32.11,77449.12,179.1,0.15131,0.0001,17.52095]
[1776464933736,32.1,77448.37,179.1,0.15122,0.0001,17.51367]
[1776464935255,32.1,77448.37,179.1,0.15122,0.0001,17.51367]
[1776464935296,32.1,77448.37,179.1,0.15122,0.0001,17.51367]
[1776464937770,32.1,77450.89,179.1,0.15146,0.0001,17.5325]
[1776464937773,32.1,77450.89,179.1,0.15146,0.0001,17.5325]
[1776464937799,32.1,77454.12,179.1,0.15177,0.0001,17.55729]
[1776464939112,32.1,77454.12,179.1,0.15177,0.0001,17.55729]
[1776464939154,32.1,77454.12,179.1,0.15177,0.0001,17.55729]
[1776464947746,32.1,77456.54,179.1,0.15197,0.0001,17.57337]
[1776464952873,32.09,77454.99,179.1,0.1518,0.0001,17.55967]
[1776464955424,32.09,77455.08,179.1,0.1518,0.0001,17.56008]
[1776464955467,32.09,77455.09,179.1,0.1518,0.0001,17.55987]
[1776464959898,32.09,77454.3,179.1,0.15171,0.0001,17.5526]
[1776464960283,32.09,77454.3,179.1,0.15171,0.0001,17.5526]
[1776464960314,32.09,77450.73,179.1,0.15135,0.0001,17.52461]
[1776464961300,32.09,77431.52,179.1,0.14948,0.0001,17.37528]
[1776464961944,32.09,77431.52,179.1,0.14948,0.0001,17.37528]
[1776464962306,32.09,77428.42,179.1,0.14918,0.0001,17.35113]
[1776464966674,32.09,77428.32,179.1,0.14916,0.0001,17.34995]
[1776464966714,32.09,77428.32,179.1,0.14916,0.0001,17.34995]
[1776464973204,32.09,77429.09,179.1,0.14921,0.0001,17.35174]
[1776464979058,32.09,77427.84,179.1,0.14908,0.0001,17.34164]
[1776464981854,32.09,77428.14,179.1,0.14911,0.0001,17.34393]
[1776464984026,32.09,77427.8,179.1,0.14907,0.0001,17.34125]
[1776464985979,32.09,77425.35,179.1,0.14884,0.0001,17.32226]
[1776464986295,32.09,77425.35,179.1,0.14884,0.0001,17.32226]
[1776464989000,32.09,77425.3,179.1,0.14883,0.0001,17.32192]
[1776464993391,32.09,77425.45,179.1,0.14885,0.0001,17.32317]
[1776464998366,32.09,77425.34,179.1,0.14884,0.0001,17.32255]
[1776465001515,32.09,77417.66,179.1,0.1481,0.0001,17.26322]
[1776465001538,32.09,77417.66,179.1,0.1481,0.0001,17.26322]
[1776465001626,32.09,77417.66,179.1,0.1481,0.0001,17.26322]
[1776465001720,32.09,77417.66,179.1,0.1481,0.0001,17.26322]
[1776465001807,32.09,77417.66,179.1,0.1481,0.0001,17.26322]
[1776465001987,32.09,77417.66,179.1,0.1481,0.0001,17.26322]
[1776465002220,32.09,77404.27,179.1,0.14681,0.0001,17.15963]
[1776465004643,32.09,77393.78,179.1,0.14582,0.0001,17.07906]
[1776465010832,32.09,77395.8,179.1,0.14602,0.0001,17.09559]
[1776465012838,32.09,77405.2,179.1,0.14692,0.0001,17.16848]
[1776465012850,32.09,77405.2,179.1,0.14692,0.0001,17.16848]
[1776465018333,32.09,77402.28,179.1,0.14666,0.0001,17.14706]
[1776465023368,32.1,77399.74,179.1,0.14643,0.0001,17.12853]
[1776465026330,32.1,77397.93,179.1,0.14626,0.0001,17.11502]
[1776465031431,32.1,77402.56,179.1,0.14672,0.0001,17.15209]
[1776465031473,32.1,77402.56,179.1,0.14672,0.0001,17.15209]
[1776465031622,32.1,77403.52,179.1,0.14679,0.0001,17.15598]
[1776465033706,32.1,77388.23,179.1,0.14534,0.0001,17.03819]
[1776465035370,32.1,77387.81,179.1,0.1453,0.0001,17.0353]
[1776465035414,32.1,77387.81,179.1,0.1453,0.0001,17.0353]
[1776465035452,32.1,77387.31,179.1,0.14526,0.0001,17.03179]
[1776465036360,32.1,77387.31,179.1,0.14526,0.0001,17.03179]
[1776465036969,32.1,77387.29,179.1,0.14526,0.0001,17.03199]
[1776465037180,32.1,77387.29,179.1,0.14526,0.0001,17.03199]
[1776465039481,32.1,77370.49,179.1,0.14368,9e-05,16.90281]
[1776465042985,32.1,77373.53,179.1,0.14398,9e-05,16.92725]
[1776465043149,32.1,77373.53,179.1,0.14398,9e-05,16.92725]
[1776465043430,32.1,77373.53,179.1,0.14398,9e-05,16.92753]
[1776465046001,32.11,77380.81,179.1,0.14468,9e-05,16.98442]
[1776465049509,32.11,77383.97,179.1,0.14499,0.0001,17.00951]
[1776465049606,32.11,77383.77,179.1,0.14497,0.0001,17.00816]
[1776465050455,32.11,77383.77,179.1,0.14497,0.0001,17.00816]
[1776465052096,32.11,77384.7,179.1,0.14506,0.0001,17.01576]
[1776465052869,32.11,77383.8,179.1,0.14499,0.0001,17.00944]
[1776465053132,32.11,77383.8,179.1,0.14499,0.0001,17.00944]
[1776465053555,32.11,77383.8,179.1,0.14499,0.0001,17.00944]
[1776465054536,32.11,77388.25,179.1,0.14542,0.0001,17.0446]
[1776465057618,32.11,77393.7,179.1,0.14595,0.0001,17.0874]
[1776465057630,32.11,77396.11,179.1,0.14618,0.0001,17.10633]
[1776465059737,32.11,77397.63,179.1,0.14633,0.0001,17.11863]
[1776465060499,32.11,77397.63,179.1,0.14633,0.0001,17.11863]
[1776465061065,32.11,77397.88,179.1,0.14636,0.0001,17.12082]
[1776465063344,32.11,77410.46,179.1,0.14757,0.0001,17.21838]
[1776465066495,32.11,77412.16,179.1,0.14774,0.0001,17.2319]
[1776465066501,32.11,77412.16,179.1,0.14774,0.0001,17.2319]
[1776465068183,32.11,77412.34,179.1,0.14776,0.0001,17.23369]
[1776465068533,32.11,77412.34,179.1,0.14776,0.0001,17.23369]
[1776465068553,32.11,77412.34,179.1,0.14776,0.0001,17.23369]
[1776465069126,32.11,77413.74,179.1,0.1479,0.0001,17.24465]
[1776465069164,32.11,77413.74,179.1,0.1479,0.0001,17.24465]
[1776465069799,32.12,77415.56,179.1,0.14807,0.0001,17.25885]
[1776465070286,32.12,77416.55,179.1,0.14817,0.0001,17.26662]
[1776465070975,32.12,77416.55,179.1,0.14817,0.0001,17.26662]
[1776465076165,32.12,77427.47,179.1,0.14924,0.0001,17.35259]
[1776465081181,32.12,77433.43,179.1,0.14984,0.0001,17.39992]
[1776465085129,32.12,77436.91,179.1,0.15019,0.0001,17.42792]
[1776465085169,32.12,77436.91,179.1,0.15019,0.0001,17.42792]
[1776465085283,32.12,77436.91,179.1,0.15019,0.0001,17.42792]
[1776465086814,32.12,77419.77,179.1,0.14853,0.0001,17.29562]
[1776465088835,32.12,77413.38,179.1,0.14792,0.0001,17.24646]
[1776465089282,32.12,77413.38,179.1,0.14792,0.0001,17.24646]
[1776465089386,32.12,77409.04,179.1,0.14751,0.0001,17.21311]
[1776465094870,32.13,77404.77,179.1,0.14709,0.0001,17.17762]
[1776465098424,32.13,77404.8,179.1,0.1471,0.0001,17.17865]
[1776465099217,32.13,77400.85,179.1,0.14672,0.0001,17.14836]
[1776465099309,32.13,77400.85,179.1,0.14672,0.0001,17.14836]
[1776465099498,32.13,77400.85,179.1,0.14672,0.0001,17.14836]
[1776465099600,32.13,77400.85,179.1,0.14672,0.0001,17.14836]
[1776465101120,32.13,77399.78,179.1,0.14663,0.0001,17.14074]
[1776465101123,32.13,77399.78,179.1,0.14663,0.0001,17.14074]
[1776465101126,32.13,77399.78,179.1,0.14663,0.0001,17.14074]
[1776465101158,32.13,77399.78,179.1,0.14663,0.0001,17.14074]
[1776465106293,32.13,77406.89,179.1,0.14733,0.0001,17.19699]
[1776465109603,32.13,77406.94,179.1,0.14734,0.0001,17.19805]
[1776465110792,32.13,77397.56,179.1,0.14645,0.0001,17.12602]
[1776465110819,32.13,77397.56,179.1,0.14645,0.0001,17.12602]
[1776465110839,32.13,77397.56,179.1,0.14645,0.0001,17.12602]
[1776465111539,32.13,77397.56,179.1,0.14645,0.0001,17.12602]
[1776465112835,32.13,77388.21,179.1,0.14557,0.0001,17.05441]
[1776465113345,32.13,77388.21,179.1,0.14557,0.0001,17.05441]
[1776465115990,32.14,77385.63,179.1,0.14533,0.0001,17.03566]
[1776465117106,32.14,77390.06,179.1,0.14576,0.0001,17.07024]
[1776465117147,32.14,77390.06,179.1,0.14576,0.0001,17.07024]
[1776465119028,32.14,77392.62,179.1,0.14601,0.0001,17.09077]
[1776465125081,32.14,77406.34,179.1,0.14735,0.0001,17.19861]
[1776465130116,32.14,77407.32,179.1,0.14746,0.0001,17.20727]
[1776465133061,32.14,77409.79,179.1,0.1477,0.0001,17.22674]
[1776465133098,32.14,77409.79,179.1,0.1477,0.0001,17.22674]
[1776465140143,32.14,77401.48,179.1,0.14692,0.0001,17.16381]
[1776465145221,32.15,77405.98,179.1,0.14737,0.0001,17.19976]
[1776465148317,32.15,77410.19,179.1,0.14778,0.0001,17.23273]
[1776465148423,32.15,77410.19,179.1,0.14778,0.0001,17.23273]
[1776465149211,32.15,77411.42,179.1,0.1479,0.0001,17.2424]
[1776465149253,32.15,77411.42,179.1,0.1479,0.0001,17.2424]
[1776465154284,32.15,77416.09,179.1,0.14833,0.0001,17.27541]
[1776465159318,32.15,77418.81,179.1,0.1486,0.0001,17.29696]
[1776465164354,32.15,77417.27,179.1,0.14846,0.0001,17.28551]
[1776465169389,32.15,77414.46,179.1,0.14819,0.0001,17.26439]
[1776465174423,32.15,77408.88,179.1,0.14767,0.0001,17.22206]
[1776465179458,32.15,77410.24,179.1,0.14781,0.0001,17.23364]
[1776465184494,32.16,77415.96,179.1,0.14837,0.0001,17.27868]
[1776465186857,32.16,77421.8,179.1,0.14894,0.0001,17.32408]
[1776465187755,32.16,77423.75,179.1,0.14913,0.0001,17.33923]
[1776465191124,32.16,77426.84,179.1,0.14943,0.0001,17.36326]
[1776465191665,32.16,77435.26,179.1,0.15025,0.0001,17.42845]
[1776465192153,32.16,77435.26,179.1,0.15025,0.0001,17.42845]
[1776465192489,32.16,77435.26,179.1,0.15025,0.0001,17.42845]
[1776465193597,32.16,77446.71,179.1,0.15137,0.0001,17.51737]
[1776465193698,32.16,77452.29,179.1,0.15192,0.0001,17.56092]
[1776465196565,32.16,77457.89,179.1,0.15247,0.0001,17.60487]
[1776465196602,32.16,77457.89,179.1,0.15247,0.0001,17.60487]
[1776465203182,32.16,77456.88,179.1,0.15239,0.0001,17.59854]
[1776465206394,32.16,77454.18,179.1,0.15214,0.0001,17.57831]
[1776465208151,32.16,77449.74,179.1,0.15171,0.0001,17.54446]
[1776465213225,32.16,77459.46,179.1,0.15265,0.0001,17.61713]
[1776465214979,32.17,77465.68,179.1,0.15327,0.0001,17.66561]
[1776465215013,32.17,77465.68,179.1,0.15327,0.0001,17.66561]
[1776465215627,32.17,77465.68,179.1,0.15327,0.0001,17.66561]
[1776465215787,32.17,77465.19,179.1,0.15322,0.0001,17.66193]
[1776465215837,32.17,77480.64,179.1,0.15475,0.0001,17.78164]
[1776465218580,32.17,77481.27,179.1,0.15481,0.0001,17.7869]
[1776465221627,32.17,77476.02,179.1,0.1543,0.0001,17.74662]
[1776465223708,32.17,77479.97,179.1,0.1547,0.0001,17.77769]
[1776465223937,32.17,77483.68,179.1,0.15507,0.0001,17.80663]
[1776465224038,32.17,77483.61,179.1,0.15506,0.0001,17.80638]
[1776465227780,32.17,77482.07,179.1,0.15492,0.0001,17.79501]
[1776465227823,32.17,77482.07,179.1,0.15492,0.0001,17.79501]
[1776465231172,32.17,77483.78,179.1,0.15509,0.0001,17.8088]
[1776465231183,32.17,77483.78,179.1,0.15509,0.0001,17.8088]
[1776465231349,32.17,77483.78,179.1,0.15509,0.0001,17.8088]
[1776465231677,32.17,77483.49,179.1,0.15507,0.0001,17.80672]
[1776465232860,32.17,77471.87,179.1,0.15392,0.0001,17.71668]
[1776465235828,32.17,77462.57,179.1,0.15301,0.0001,17.64514]
[1776465239951,32.17,77457.31,179.1,0.1525,0.0001,17.60521]
[1776465241135,32.17,77462.89,179.1,0.15305,0.0001,17.64867]
[1776465241143,32.17,77462.89,179.1,0.15305,0.0001,17.64867]
[1776465246966,32.18,77459.82,179.1,0.15278,0.0001,17.62684]
[1776465250936,32.18,77460.22,179.1,0.15283,0.0001,17.63081]
[1776465257640,32.18,77471.18,179.1,0.15391,0.0001,17.71594]
[1776465258384,32.18,77474.2,179.1,0.15421,0.0001,17.73926]
[1776465258422,32.18,77474.2,179.1,0.15421,0.0001,17.73926]
[1776465258994,32.18,77474.55,179.1,0.15424,0.0001,17.74187]
[1776465262025,32.18,77483.7,179.1,0.15514,0.0001,17.81255]
[1776465262072,32.18,77483.72,179.1,0.15514,0.0001,17.81233]
[1776465267106,32.18,77489.56,179.1,0.15571,0.0001,17.85693]
[1776465272187,32.17,77489.28,179.1,0.15565,0.0001,17.85023]
[1776465273806,32.17,77496.24,179.1,0.15634,0.0001,17.90403]
[1776465273843,32.17,77496.24,179.1,0.15634,0.0001,17.90403]
[1776465274235,32.17,77493.84,179.1,0.1561,0.0001,17.88542]
[1776465280179,32.17,77489.32,179.1,0.15565,0.0001,17.85046]
[1776465282557,32.17,77485.77,179.1,0.1553,0.0001,17.82312]
[1776465282741,32.17,77486.13,179.1,0.15534,0.0001,17.826]
[1776465288259,32.18,77481.97,179.1,0.15493,0.0001,17.7942]
[1776465289151,32.18,77481.97,179.1,0.15493,0.0001,17.7942]
[1776465289190,32.18,77481.97,179.1,0.15493,0.0001,17.7942]
[1776465289266,32.18,77481.74,179.1,0.15491,0.0001,17.79251]
[1776465294301,32.18,77485.56,179.1,0.15529,0.0001,17.82241]
[1776465299338,32.18,77493.36,179.1,0.15607,0.0001,17.88279]
[1776465304375,32.18,77484.8,179.1,0.15521,0.0001,17.8164]
[1776465307072,32.18,77486.11,179.1,0.15535,0.0001,17.82696]
[1776465307226,32.18,77486.11,179.1,0.15535,0.0001,17.82696]
[1776465307806,32.18,77486.11,179.1,0.15535,0.0001,17.82696]
[1776465313264,32.18,77485.25,179.1,0.15529,0.0001,17.82205]
[1776465314940,32.18,77474.82,179.1,0.15427,0.0001,17.74243]
[1776465316440,32.18,77470.46,179.1,0.15383,0.0001,17.70762]
[1776465318995,32.18,77470.18,179.1,0.15379,0.0001,17.70472]
[1776465322794,32.18,77473.83,179.1,0.15414,0.0001,17.73218]
[1776465325257,32.17,77476.48,179.1,0.15438,0.0001,17.75107]
[1776465326368,32.17,77477.13,179.1,0.15444,0.0001,17.75597]
[1776465331564,32.17,77486.75,179.1,0.15536,0.0001,17.82636]
[1776465334671,32.17,77490.61,179.1,0.15575,0.0001,17.85625]
[1776465334714,32.17,77490.61,179.1,0.15575,0.0001,17.85625]
[1776465341641,32.17,77487.68,179.1,0.15546,0.0001,17.83353]
[1776465343864,32.17,77487.24,179.1,0.15541,0.0001,17.83011]
[1776465344663,32.17,77487.34,179.1,0.15542,0.0001,17.83092]
[1776465346281,32.17,77487.28,179.1,0.15542,0.0001,17.83049]
[1776465346677,32.17,77486.95,179.1,0.15539,0.0001,17.82797]
[1776465347762,32.17,77486.95,179.1,0.15539,0.0001,17.82797]
[1776465353351,32.18,77492.85,179.1,0.15599,0.0001,17.87516]
[1776465356549,32.18,77495.11,179.1,0.15623,0.0001,17.89336]
[1776465356638,32.18,77495.11,179.1,0.15623,0.0001,17.89357]
[1776465361782,32.18,77487.81,179.1,0.15552,0.0001,17.83819]
[1776465363895,32.18,77485.57,179.1,0.1553,0.0001,17.82138]
[1776465364897,32.18,77483.84,179.1,0.15513,0.0001,17.80828]
[1776465367515,32.18,77479.29,179.1,0.15469,0.0001,17.77334]
[1776465368915,32.19,77465.91,179.1,0.1534,0.0001,17.67197]
[1776465370105,32.19,77461.28,179.1,0.15294,0.0001,17.63639]
[1776465371239,32.19,77460.31,179.1,0.15285,0.0001,17.6292]
[1776465371871,32.19,77460.31,179.1,0.15285,0.0001,17.6292]
[1776465371859,32.19,77456.23,179.1,0.15245,0.0001,17.59771]
[1776465372018,32.19,77456.23,179.1,0.15245,0.0001,17.59771]
[1776465372055,32.19,77456.23,179.1,0.15245,0.0001,17.59771]
[1776465372865,32.19,77454.64,179.1,0.1523,0.0001,17.58551]
[1776465373441,32.19,77454.64,179.1,0.1523,0.0001,17.58551]
[1776465373463,32.19,77454.64,179.1,0.1523,0.0001,17.58551]
[1776465373665,32.19,77454.64,179.1,0.1523,0.0001,17.58551]
[1776465373974,32.19,77443.44,179.1,0.15121,0.0001,17.49895]
[1776465374233,32.19,77443.44,179.1,0.15121,0.0001,17.49895]
[1776465377988,32.19,77438.76,179.1,0.15076,0.0001,17.46379]
[1776465378363,32.19,77438.76,179.1,0.15076,0.0001,17.46379]
[1776465380036,32.19,77438.72,179.1,0.15076,0.0001,17.46376]
[1776465384564,32.19,77450.36,179.1,0.15191,0.0001,17.55487]
[1776465384578,32.19,77450.36,179.1,0.15191,0.0001,17.55487]
[1776465384780,32.19,77451.9,179.1,0.15207,0.0001,17.56694]
[1776465388019,32.19,77461.13,179.1,0.15299,0.0001,17.6395]
[1776465388057,32.19,77461.13,179.1,0.15299,0.0001,17.6395]
[1776465393527,32.2,77464.99,179.1,0.15338,0.0001,17.66835]
[1776465401118,32.2,77469.75,179.1,0.15389,0.0001,17.70863]
[1776465403950,32.21,77472.44,179.1,0.15418,0.0001,17.73128]
[1776465403987,32.21,77472.44,179.1,0.15418,0.0001,17.73128]
[1776465408992,32.21,77474.0,179.1,0.15436,0.0001,17.74554]
[1776465418182,32.22,77474.31,179.1,0.15445,0.0001,17.75241]
[1776465419886,32.22,77474.31,179.1,0.15445,0.0001,17.75241]
[1776465419923,32.22,77474.31,179.1,0.15445,0.0001,17.75241]
[1776465425231,32.22,77473.23,179.1,0.15439,0.0001,17.74728]
[1776465431274,32.23,77471.66,179.1,0.15428,0.0001,17.73857]
[1776465435828,32.23,77471.12,179.1,0.15424,0.0001,17.73592]
[1776465435868,32.23,77471.12,179.1,0.15424,0.0001,17.73592]
[1776465439231,32.23,77470.74,179.1,0.15423,0.0001,17.73452]
[1776465439330,32.24,77469.54,179.1,0.15412,0.0001,17.72628]
[1776465444366,32.24,77461.81,179.1,0.15338,0.0001,17.66812]
[1776465446002,32.24,77461.3,179.1,0.15334,0.0001,17.66453]
[1776465446662,32.24,77461.3,179.1,0.15334,0.0001,17.66453]
[1776465451591,32.24,77454.14,179.1,0.15265,0.0001,17.61073]
[1776465451628,32.24,77454.14,179.1,0.15265,0.0001,17.61073]
[1776465452421,32.24,77450.58,179.1,0.15228,0.0001,17.57966]
[1776465457795,32.24,77449.75,179.1,0.15222,0.0001,17.57435]
[1776465463498,32.25,77456.05,179.1,0.15287,0.0001,17.62566]
[1776465467311,32.25,77458.37,179.1,0.15311,0.0001,17.64467]
[1776465467348,32.25,77458.37,179.1,0.15311,0.0001,17.64467]
[1776465473190,32.25,77456.15,179.1,0.15292,0.0001,17.62961]
[1776465479175,32.26,77454.96,179.1,0.15283,0.0001,17.62252]
[1776465483117,32.26,77453.66,179.1,0.15271,0.0001,17.61321]
[1776465483165,32.26,77453.66,179.1,0.15271,0.0001,17.61321]
[1776465489908,32.26,77448.7,179.1,0.15224,0.0001,17.5759]
[1776465496129,32.27,77447.08,179.1,0.15211,0.0001,17.56605]
[1776465498413,32.27,77444.28,179.1,0.15185,0.0001,17.54527]
[1776465498620,32.27,77444.28,179.1,0.15185,0.0001,17.54527]
[1776465498921,32.27,77444.28,179.1,0.15185,0.0001,17.54527]
[1776465498958,32.27,77444.28,179.1,0.15185,0.0001,17.54527]
[1776465498949,32.27,77438.22,179.1,0.15126,0.0001,17.49871]
[1776465499122,32.27,77438.22,179.1,0.15126,0.0001,17.49871]
[1776465499751,32.27,77436.69,179.1,0.15112,0.0001,17.48718]
[1776465500398,32.27,77436.69,179.1,0.15112,0.0001,17.48718]
[1776465500412,32.27,77436.69,179.1,0.15112,0.0001,17.48718]
[1776465500775,32.27,77436.69,179.1,0.15112,0.0001,17.48718]
[1776465502303,32.27,77428.93,179.1,0.15037,0.0001,17.42788]
[1776465502783,32.27,77428.93,179.1,0.15037,0.0001,17.42788]
[1776465502818,32.27,77426.75,179.1,0.15017,0.0001,17.41143]
[1776465508498,32.27,77425.19,179.1,0.15004,0.0001,17.40129]
[1776465511315,32.27,77425.4,179.1,0.15007,0.0001,17.40365]
[1776465511772,32.27,77425.4,179.1,0.15007,0.0001,17.40365]
[1776465517772,32.28,77420.0,179.1,0.14956,0.0001,17.36107]
[1776465522956,32.28,77420.71,179.1,0.14965,0.0001,17.36866]
[1776465528995,32.29,77421.16,179.1,0.14973,0.0001,17.37467]
[1776465530373,32.29,77421.63,179.1,0.14979,0.0001,17.37913]
[1776465530410,32.29,77421.63,179.1,0.14979,0.0001,17.37913]
[1776465531785,32.29,77424.71,179.1,0.15009,0.0001,17.40329]
[1776465537018,32.29,77423.56,179.1,0.15001,0.0001,17.39658]
[1776465540325,32.29,77423.9,179.1,0.15005,0.0001,17.4003]
[1776465545323,32.3,77410.79,179.1,0.14882,0.0001,17.30146]
[1776465546273,32.3,77410.79,179.1,0.14882,0.0001,17.30195]
[1776465546311,32.3,77410.79,179.1,0.14882,0.0001,17.30195]
[1776465551940,32.3,77409.07,179.1,0.14868,0.0001,17.29068]
[1776465556179,32.3,77408.96,179.1,0.1487,0.0001,17.29188]
[1776465558087,32.31,77408.82,179.1,0.1487,0.0001,17.29183]
[1776465558166,32.31,77405.56,179.1,0.1484,0.0001,17.26776]
[1776465562056,32.31,77401.08,179.1,0.14798,0.0001,17.23386]
[1776465562083,32.31,77401.16,179.1,0.14799,0.0001,17.23511]
[1776465562194,32.31,77401.02,179.1,0.14798,0.0001,17.23404]
[1776465570465,32.31,77401.09,179.1,0.148,0.0001,17.23584]
[1776465570566,32.31,77401.01,179.1,0.14801,0.0001,17.23677]
[1776465576292,32.32,77408.62,179.1,0.14876,0.0001,17.29452]
[1776465577871,32.32,77408.62,179.1,0.14876,0.0001,17.29452]
[1776465577909,32.32,77408.62,179.1,0.14876,0.0001,17.29452]
[1776465586368,32.33,77411.99,179.1,0.14914,0.0001,17.32487]
[1776465593369,32.33,77411.97,179.1,0.14917,0.0001,17.32707]
[1776465593735,32.33,77411.97,179.1,0.14917,0.0001,17.32707]
[1776465593772,32.33,77411.97,179.1,0.14917,0.0001,17.32707]
[1776465594369,32.33,77411.97,179.1,0.14919,0.0001,17.32895]
[1776465600459,32.34,77415.59,179.1,0.14957,0.0001,17.35955]
[1776465604369,32.34,77416.94,179.1,0.14973,0.0001,17.37168]
[1776465608807,32.34,77422.82,179.1,0.15031,0.0001,17.41806]
[1776465609605,32.34,77422.82,179.1,0.15032,0.0001,17.41875]
[1776465609645,32.34,77422.82,179.1,0.15032,0.0001,17.41875]
[1776465616186,32.35,77422.01,179.1,0.15027,0.0001,17.41484]
[1776465625427,32.35,77423.2,179.1,0.15041,0.0001,17.42595]
[1776465625464,32.35,77423.2,179.1,0.15041,0.0001,17.42595]
[1776465625635,32.35,77424.01,179.1,0.1505,0.0001,17.43335]
[1776465633691,32.36,77425.47,179.1,0.15065,0.0001,17.443]
[1776465640740,32.36,77426.94,179.1,0.15081,0.0001,17.45587]
[1776465641288,32.36,77426.94,179.1,0.15081,0.0001,17.45587]
[1776465641320,32.36,77426.94,179.1,0.15081,0.0001,17.45587]
[1776465641331,32.36,77426.94,179.1,0.15081,0.0001,17.45587]
[1776465645777,32.36,77423.85,179.1,0.15052,0.0001,17.43256]
[1776465645823,32.36,77423.85,179.1,0.15052,0.0001,17.43256]
[1776465645922,32.36,77424.32,179.1,0.15057,0.0001,17.43695]
[1776465647908,32.36,77424.32,179.1,0.15058,0.0001,17.43721]
[1776465653831,32.37,77427.57,179.1,0.15091,0.0001,17.46387]
[1776465656150,32.37,77427.57,179.1,0.15091,0.0001,17.46387]
[1776465656205,32.37,77427.57,179.1,0.15091,0.0001,17.46387]
[1776465666930,32.37,77425.71,179.1,0.15077,0.0001,17.4523]
[1776465672191,32.37,77423.6,179.1,0.15058,0.0001,17.43702]
[1776465672228,32.37,77423.57,179.1,0.15058,0.0001,17.43702]
[1776465672971,32.37,77423.75,179.1,0.1506,0.0001,17.43863]
[1776465678005,32.37,77424.41,179.1,0.15067,0.0001,17.44481]
[1776465684047,32.38,77424.9,179.1,0.15074,0.0001,17.4498]
[1776465685803,32.38,77424.9,179.1,0.15074,0.0001,17.4498]
[1776465688752,32.38,77433.98,179.1,0.15163,0.0001,17.52079]
[1776465688790,32.38,77433.98,179.1,0.15163,0.0001,17.52079]
[1776465694369,32.38,77442.12,179.1,0.15242,0.0001,17.58123]
[1776465694722,32.38,77442.12,179.1,0.15242,0.0001,17.58123]
[1776465695124,32.38,77443.19,179.1,0.15253,0.0001,17.59002]
[1776465698496,32.38,77445.67,179.1,0.1528,0.0001,17.61069]
[1776465698503,32.38,77445.67,179.1,0.1528,0.0001,17.61069]
[1776465698578,32.38,77445.67,179.1,0.1528,0.0001,17.61069]
[1776465702629,32.4,77447.39,179.1,0.15308,0.0001,17.63255]
[1776465705305,32.41,77453.38,179.1,0.15371,0.0001,17.682]
[1776465705347,32.41,77453.38,179.1,0.15371,0.0001,17.682]
[1776465710844,32.41,77458.78,179.1,0.15431,0.0001,17.72871]
[1776465719293,32.42,77468.46,179.1,0.15533,0.0001,17.80848]
[1776465720657,32.42,77468.46,179.1,0.15533,0.0001,17.80848]
[1776465720700,32.42,77468.46,179.1,0.15533,0.0001,17.80848]
[1776465728018,32.43,77469.41,179.1,0.15544,0.0001,17.81736]
[1776465733313,32.43,77474.92,179.1,0.15601,0.0001,17.86172]
[1776465736113,32.43,77476.61,179.1,0.15618,0.0001,17.87494]
[1776465736153,32.43,77476.61,179.1,0.15618,0.0001,17.87494]
[1776465736214,32.43,77476.59,179.1,0.15619,0.0001,17.87519]
[1776465741856,32.43,77477.4,179.1,0.15628,0.0001,17.88244]
[1776465747493,32.44,77477.24,179.1,0.15631,0.0001,17.88429]
[1776465751369,32.44,77477.17,179.1,0.15635,0.0001,17.88785]
[1776465751414,32.44,77477.17,179.1,0.15635,0.0001,17.88785]
[1776465756985,32.45,77477.68,179.1,0.15639,0.0001,17.88926]
[1776465764613,32.45,77477.8,179.1,0.15643,0.0001,17.89215]
[1776465766696,32.45,77477.8,179.1,0.15643,0.0001,17.89215]
[1776465766702,32.45,77477.8,179.1,0.15643,0.0001,17.89215]
[1776465766737,32.45,77477.8,179.1,0.15643,0.0001,17.89215]
[1776465771871,32.45,77477.8,179.1,0.15644,0.0001,17.89282]
[1776465776192,32.45,77472.86,179.1,0.15598,0.0001,17.85674]
[1776465777001,32.45,77472.59,179.1,0.15596,0.0001,17.85495]
[1776465777098,32.46,77467.06,179.1,0.15545,0.0001,17.8153]
[1776465779378,32.46,77462.36,179.1,0.15499,0.0001,17.77936]
[1776465783055,32.46,77455.97,179.1,0.15436,0.0001,17.73065]
[1776465783098,32.46,77455.97,179.1,0.15436,0.0001,17.73065]
[1776465783156,32.46,77455.81,179.1,0.15435,0.0001,17.72961]
[1776465786252,32.46,77457.81,179.1,0.15455,0.0001,17.74531]
[1776465787809,32.46,77458.41,179.1,0.15461,0.0001,17.7502]
[1776465790828,32.46,77458.06,179.1,0.15459,0.0001,17.74794]
[1776465794353,32.46,77457.91,179.1,0.15458,0.0001,17.74722]
[1776465799426,32.46,77444.57,179.1,0.15328,0.0001,17.64532]
[1776465807916,32.47,77454.47,179.1,0.15427,0.0001,17.72286]
[1776465812953,32.47,77446.55,179.1,0.15348,0.0001,17.65918]
[1776465814471,32.47,77446.48,179.1,0.15347,0.0001,17.65885]
[1776465814517,32.47,77446.48,179.1,0.15347,0.0001,17.65885]
[1776465825035,32.47,77442.89,179.1,0.15315,0.0001,17.63378]
[1776465830069,32.48,77443.84,179.1,0.15326,0.0001,17.6422]
[1776465830883,32.48,77443.84,179.1,0.15326,0.0001,17.6422]
[1776465830936,32.48,77443.84,179.1,0.15326,0.0001,17.6422]
[1776465833758,32.48,77444.68,179.1,0.15335,0.0001,17.64927]
[1776465834100,32.48,77449.79,179.1,0.15385,0.0001,17.6887]
[1776465839133,32.48,77451.4,179.1,0.15404,0.0001,17.703]
[1776465843110,32.48,77451.69,179.1,0.15408,0.0001,17.70634]
[1776465843118,32.48,77451.69,179.1,0.15408,0.0001,17.70634]
[1776465843211,32.48,77451.69,179.1,0.15409,0.0001,17.70671]
[1776465848985,32.48,77451.19,179.1,0.15404,0.0001,17.70325]
[1776465855245,32.48,77445.32,179.1,0.15348,0.0001,17.65925]
[1776465860280,32.49,77445.03,179.1,0.15346,0.0001,17.65787]
[1776465863376,32.49,77445.73,179.1,0.15354,0.0001,17.66357]
[1776465863419,32.49,77445.73,179.1,0.15354,0.0001,17.66357]
[1776465870206,32.49,77446.41,179.1,0.15362,0.0001,17.66993]
[1776465876157,32.49,77445.53,179.1,0.15352,0.0001,17.66039]
[1776465884564,32.49,77444.99,179.1,0.15348,0.0001,17.65706]
[1776465892503,32.5,77444.87,179.1,0.15349,0.0001,17.65806]
[1776465895894,32.5,77444.91,179.1,0.1535,0.0001,17.65867]
[1776465895936,32.5,77444.91,179.1,0.1535,0.0001,17.65867]
[1776465901640,32.5,77444.85,179.1,0.1535,0.0001,17.65898]
[1776465903038,32.5,77444.85,179.1,0.15351,0.0001,17.65929]
[1776465910561,32.5,77444.93,179.1,0.15353,0.0001,17.6608]
[1776465911747,32.5,77444.97,179.1,0.15354,0.0001,17.66154]
[1776465919693,32.5,77445.26,179.1,0.15358,0.0001,17.66505]
[1776465923863,32.5,77445.32,179.1,0.15359,0.0001,17.66593]
[1776465923933,32.5,77445.32,179.1,0.15359,0.0001,17.66593]
[1776465926306,32.5,77432.29,179.1,0.15233,0.0001,17.56667]
[1776465926886,32.5,77432.29,179.1,0.15233,0.0001,17.56667]
[1776465931031,32.51,77431.55,179.1,0.15227,0.0001,17.5618]
[1776465934369,32.51,77434.16,179.1,0.15251,0.0001,17.57887]
[1776465934479,32.51,77434.16,179.1,0.15251,0.0001,17.57887]
[1776465936253,32.51,77425.12,179.1,0.15164,0.0001,17.5101]
[1776465937023,32.51,77420.32,179.1,0.15117,0.0001,17.47343]
[1776465942499,32.51,77419.37,179.1,0.15109,0.0001,17.46697]
[1776465942618,32.51,77418.76,179.1,0.15104,0.0001,17.46249]
[1776465942736,32.51,77418.76,179.1,0.15104,0.0001,17.46249]
[1776465943649,32.51,77418.5,179.1,0.15101,0.0001,17.4607]
[1776465943691,32.51,77418.5,179.1,0.15101,0.0001,17.4607]
[1776465944610,32.51,77417.8,179.1,0.15095,0.0001,17.45556]
[1776465947818,32.51,77413.36,179.1,0.15053,0.0001,17.42229]
[1776465947889,32.51,77413.29,179.1,0.15053,0.0001,17.42203]
[1776465952924,32.51,77414.69,179.1,0.15068,0.0001,17.43419]
[1776465958107,32.52,77414.98,179.1,0.15072,0.0001,17.43755]
[1776465958308,32.52,77414.98,179.1,0.15072,0.0001,17.43755]
[1776465959230,32.52,77414.22,179.1,0.15065,0.0001,17.43201]
[1776465966014,32.52,77420.51,179.1,0.15129,0.0001,17.48218]
[1776465968225,32.52,77420.51,179.1,0.15129,0.0001,17.48218]
[1776465968297,32.52,77420.51,179.1,0.15129,0.0001,17.48218]
[1776465968502,32.52,77420.51,179.1,0.15129,0.0001,17.48218]
[1776465968721,32.52,77420.51,179.1,0.15129,0.0001,17.48266]
[1776465969154,32.52,77420.51,179.1,0.15129,0.0001,17.48266]
[1776465969160,32.52,77420.51,179.1,0.15129,0.0001,17.48266]
[1776465969210,32.52,77420.51,179.1,0.15129,0.0001,17.48266]
[1776465969314,32.52,77420.51,179.1,0.15129,0.0001,17.48266]
[1776465969344,32.52,77420.51,179.1,0.15129,0.0001,17.48266]
[1776465969432,32.52,77446.87,179.1,0.15386,0.0001,17.68489]
[1776465969740,32.52,77446.87,179.1,0.15386,0.0001,17.68489]
[1776465973309,32.52,77445.98,179.1,0.15378,0.0001,17.67862]
[1776465974234,32.52,77446.25,179.1,0.15381,0.0001,17.68091]
[1776465974257,32.52,77446.25,179.1,0.15381,0.0001,17.68091]
[1776465974294,32.52,77446.25,179.1,0.15381,0.0001,17.68091]
[1776465978581,32.52,77445.27,179.1,0.15373,0.0001,17.67454]
[1776465979480,32.52,77445.27,179.1,0.15373,0.0001,17.67454]
[1776465979107,32.53,77437.52,179.1,0.15298,0.0001,17.61565]
[1776465980138,32.53,77434.28,179.1,0.15267,0.0001,17.59113]
[1776465981580,32.53,77432.13,179.1,0.15246,0.0001,17.57499]
[1776465987163,32.53,77432.48,179.1,0.15253,0.0001,17.57978]
[1776465990790,32.53,77432.51,179.1,0.15254,0.0001,17.58098]
[1776465990828,32.53,77432.51,179.1,0.15254,0.0001,17.58098]
[1776465991191,32.53,77432.21,179.1,0.15249,0.0001,17.57524]
[1776465993791,32.53,77432.1,179.1,0.15249,0.0001,17.57501]
[1776465995777,32.53,77421.8,179.1,0.15149,0.0001,17.49656]
[1776466000845,32.54,77420.95,179.1,0.15142,0.0001,17.49055]
[1776466001118,32.54,77420.95,179.1,0.15142,0.0001,17.49055]
[1776466006266,32.54,77420.43,179.1,0.15138,0.0001,17.48777]
[1776466006303,32.54,77420.43,179.1,0.15138,0.0001,17.48777]
[1776466012344,32.54,77419.9,179.1,0.15136,0.0001,17.48577]
[1776466014215,32.54,77419.9,179.1,0.15136,0.0001,17.48577]
[1776466017609,32.54,77419.9,179.1,0.15138,0.0001,17.48701]
[1776466022755,32.54,77412.79,179.1,0.1507,0.0001,17.43353]
[1776466022796,32.54,77412.79,179.1,0.1507,0.0001,17.43353]
[1776466028348,32.54,77412.79,179.1,0.15071,0.0001,17.43389]
[1776466028439,32.54,77412.79,179.1,0.15071,0.0001,17.43389]
[1776466033491,32.55,77411.74,179.1,0.15062,0.0001,17.42737]
[1776466038000,32.55,77411.67,179.1,0.15062,0.0001,17.42731]
[1776466038037,32.55,77411.67,179.1,0.15062,0.0001,17.42731]
[1776466038443,32.55,77411.67,179.1,0.15062,0.0001,17.42731]
[1776466040284,32.55,77411.67,179.1,0.15063,0.0001,17.4276]
[1776466041460,32.55,77405.92,179.1,0.15008,0.0001,17.38391]
[1776466046582,32.55,77399.23,179.1,0.14946,0.0001,17.33426]
[1776466049605,32.55,77397.68,179.1,0.14931,0.0001,17.32296]
[1776466050114,32.55,77397.67,179.1,0.14932,0.0001,17.32317]
[1776466050137,32.55,77397.67,179.1,0.14932,0.0001,17.32317]
[1776466050609,32.55,77404.52,179.1,0.14998,0.0001,17.37581]
[1776466051622,32.55,77404.52,179.1,0.14995,0.0001,17.37226]
[1776466052544,32.55,77408.5,179.1,0.15034,0.0001,17.40286]
[1776466057417,32.56,77410.49,179.1,0.15054,0.0001,17.41868]
[1776466060062,32.56,77410.7,179.1,0.15056,0.0001,17.42056]
[1776466065714,32.56,77406.09,179.1,0.15012,0.0001,17.38562]
[1776466070740,32.56,77400.47,179.1,0.14959,0.0001,17.34288]
[1776466070781,32.56,77400.47,179.1,0.14959,0.0001,17.34288]
[1776466072766,32.56,77397.29,179.1,0.14928,0.0001,17.31881]
[1776466072867,32.56,77396.44,179.1,0.14921,0.0001,17.31246]
[1776466078646,32.56,77395.39,179.1,0.14911,0.0001,17.3052]
[1776466084342,32.56,77395.8,179.1,0.14915,0.0001,17.30829]
[1776466087874,32.56,77398.88,179.1,0.14945,0.0001,17.33189]
[1776466087964,32.56,77399.43,179.1,0.1495,0.0001,17.33625]
[1776466093258,32.56,77399.4,179.1,0.14951,0.0001,17.33667]
[1776466100194,32.56,77399.14,179.1,0.14949,0.0001,17.33539]
[1776466100795,32.56,77399.51,179.1,0.14954,0.0001,17.33893]
[1776466105999,32.56,77400.0,179.1,0.14959,0.0001,17.34328]
[1776466112041,32.56,77400.21,179.1,0.14959,0.0001,17.34165]
[1776466117077,32.56,77409.83,179.1,0.15052,0.0001,17.41541]
[1776466123273,32.56,77410.26,179.1,0.15056,0.0001,17.41869]
[1776466128157,32.57,77399.08,179.1,0.14949,0.0001,17.33349]
[1776466128258,32.57,77399.01,179.1,0.14949,0.0001,17.33305]
[1776466133467,32.57,77393.9,179.1,0.149,0.0001,17.29441]
[1776466133508,32.57,77393.9,179.1,0.149,0.0001,17.29441]
[1776466139232,32.57,77392.93,179.1,0.14892,0.0001,17.28796]
[1776466145274,32.57,77392.99,179.1,0.14894,0.0001,17.28918]
[1776466150309,32.57,77392.79,179.1,0.14893,0.0001,17.28826]
[1776466155343,32.57,77393.27,179.1,0.14898,0.0001,17.29248]
[1776466160379,32.57,77393.24,179.1,0.14898,0.0001,17.29278]
[1776466167428,32.57,77393.1,179.1,0.14898,0.0001,17.29241]
[1776466170165,32.57,77392.13,179.1,0.14889,0.0001,17.28518]
[1776466170449,32.57,77390.47,179.1,0.14873,0.0001,17.2726]
[1776466176495,32.57,77389.36,179.1,0.14861,0.0001,17.26089]
[1776466181530,32.57,77389.82,179.1,0.14866,0.0001,17.26479]
[1776466183314,32.58,77389.86,179.1,0.14866,0.0001,17.26517]
[1776466183544,32.58,77389.89,179.1,0.14866,0.0001,17.26547]
[1776466188653,32.58,77390.22,179.1,0.1487,0.0001,17.26821]
[1776466194620,32.58,77387.82,179.1,0.14847,0.0001,17.24997]
[1776466196863,32.58,77394.5,179.1,0.14911,0.0001,17.30096]
[1776466197192,32.58,77394.5,179.1,0.14911,0.0001,17.30096]
[1776466198093,32.58,77401.71,179.1,0.1498,0.0001,17.35634]
[1776466198309,32.58,77401.71,179.1,0.1498,0.0001,17.35634]
[1776466198347,32.58,77401.71,179.1,0.1498,0.0001,17.35634]
[1776466198649,32.58,77404.54,179.1,0.15007,0.0001,17.37795]
[1776466201840,32.58,77405.23,179.1,0.15015,0.0001,17.38382]
[1776466206707,32.58,77393.75,179.1,0.14905,0.0001,17.29612]
[1776466206712,32.58,77392.1,179.1,0.14889,0.0001,17.28361]
[1776466211740,32.58,77387.18,179.1,0.14842,0.0001,17.24592]
[1776466216748,32.58,77387.19,179.1,0.14842,0.0001,17.2456]
[1776466216775,32.58,77386.15,179.1,0.14832,0.0001,17.23756]
[1776466221810,32.58,77386.01,179.1,0.14831,0.0001,17.23706]
[1776466226988,32.58,77386.09,179.1,0.14832,0.0001,17.23811]
[1776466227030,32.58,77386.09,179.1,0.14832,0.0001,17.23811]
[1776466227131,32.58,77387.17,179.1,0.14842,0.0001,17.24606]
[1776466234900,32.58,77387.21,179.1,0.14839,0.0001,17.24183]
[1776466242196,32.58,77386.26,179.1,0.1483,0.0001,17.23435]
[1776466242249,32.57,77386.26,179.1,0.14829,0.0001,17.23375]
[1776466249308,32.57,77387.25,179.1,0.14838,0.0001,17.24097]
[1776466252564,32.57,77387.25,179.1,0.14838,0.0001,17.24068]
[1776466260077,32.57,77387.17,179.1,0.14835,0.0001,17.23904]
[1776466265112,32.57,77389.43,179.1,0.14856,0.0001,17.25576]
[1776466268791,32.57,77391.06,179.1,0.14872,0.0001,17.26797]
[1776466268828,32.57,77391.06,179.1,0.14872,0.0001,17.26797]
[1776466272338,32.57,77390.96,179.1,0.1487,0.0001,17.26677]
[1776466278261,32.57,77396.68,179.1,0.14925,0.0001,17.31047]
[1776466283296,32.57,77396.25,179.1,0.14921,0.0001,17.30747]
[1776466284746,32.57,77396.25,179.1,0.14921,0.0001,17.30747]
[1776466284784,32.57,77396.25,179.1,0.14921,0.0001,17.30747]
[1776466293363,32.57,77398.21,179.1,0.14938,0.0001,17.31924]
[1776466297227,32.57,77401.51,179.1,0.1497,0.0001,17.34467]
[1776466297405,32.57,77401.51,179.1,0.1497,0.0001,17.34467]
[1776466298575,32.57,77410.65,179.1,0.15058,0.0001,17.41457]
[1776466299407,32.57,77425.77,179.1,0.15204,0.0001,17.53048]
[1776466300822,32.57,77425.77,179.1,0.15204,0.0001,17.53048]
[1776466300867,32.57,77425.77,179.1,0.15204,0.0001,17.53048]
[1776466304301,32.57,77431.21,179.1,0.15257,0.0001,17.57196]
[1776466309478,32.57,77430.93,179.1,0.15256,0.0001,17.57103]
[1776466311106,32.57,77430.74,179.1,0.15254,0.0001,17.56977]
[1776466311492,32.57,77430.64,179.1,0.15253,0.0001,17.56921]
[1776466316527,32.58,77425.03,179.1,0.152,0.0001,17.52715]
[1776466321217,32.58,77424.82,179.1,0.15198,0.0001,17.52581]
[1776466321562,32.58,77425.46,179.1,0.15205,0.0001,17.53078]
[1776466326770,32.58,77433.48,179.1,0.15282,0.0001,17.59204]
[1776466327739,32.58,77435.5,179.1,0.15302,0.0001,17.60767]
[1776466330966,32.58,77439.64,179.1,0.15343,0.0001,17.63988]
[1776466331223,32.58,77439.64,179.1,0.15343,0.0001,17.63988]
[1776466331631,32.58,77442.0,179.1,0.15367,0.0001,17.65805]
[1776466332251,32.58,77442.0,179.1,0.15367,0.0001,17.65805]
[1776466332291,32.58,77442.0,179.1,0.15367,0.0001,17.65805]
[1776466337524,32.58,77441.06,179.1,0.15358,0.0001,17.65134]
[1776466337546,32.58,77441.06,179.1,0.15358,0.0001,17.65134]
[1776466337675,32.58,77437.12,179.1,0.1532,0.0001,17.62132]
[1776466342711,32.58,77432.81,179.1,0.15279,0.0001,17.58918]
[1776466347746,32.58,77432.67,179.1,0.15279,0.0001,17.58902]
[1776466353788,32.58,77432.71,179.1,0.15278,0.0001,17.58668]
[1776466359829,32.59,77433.57,179.1,0.15288,0.0001,17.59439]
[1776466364069,32.59,77434.07,179.1,0.15293,0.0001,17.59859]
[1776466364106,32.59,77434.07,179.1,0.15293,0.0001,17.59859]
[1776466367289,32.59,77434.07,179.1,0.15294,0.0001,17.59895]
[1776466367391,32.59,77434.07,179.1,0.15295,0.0001,17.59968]
[1776466372920,32.59,77434.07,179.1,0.15296,0.0001,17.60078]
[1776466378232,32.59,77433.98,179.1,0.15296,0.0001,17.60099]
[1776466378361,32.59,77432.97,179.1,0.15287,0.0001,17.59372]
[1776466380605,32.59,77426.66,179.1,0.15226,0.0001,17.54547]
[1776466382389,32.59,77422.61,179.1,0.15187,0.0001,17.51481]
[1776466382511,32.59,77422.61,179.1,0.15187,0.0001,17.51481]
[1776466385682,32.59,77410.84,179.1,0.15074,0.0001,17.42541]
[1776466388244,32.6,77408.2,179.1,0.1505,0.0001,17.40591]
[1776466394067,32.6,77409.77,179.1,0.15066,0.0001,17.41921]
[1776466395794,32.6,77409.77,179.1,0.15066,0.0001,17.41921]
[1776466395834,32.6,77409.77,179.1,0.15066,0.0001,17.41921]
[1776466398165,32.6,77410.75,179.1,0.15077,0.0001,17.42755]
[1776466401054,32.6,77413.71,179.1,0.15106,0.0001,17.45057]
[1776466407159,32.6,77413.96,179.1,0.1511,0.0001,17.45376]
[1776466412193,32.6,77413.64,179.1,0.15106,0.0001,17.4485]
[1776466418239,32.61,77413.95,179.1,0.1511,0.0001,17.45207]
[1776466422103,32.61,77413.93,179.1,0.15111,0.0001,17.45231]
[1776466427424,32.61,77414.19,179.1,0.15115,0.0001,17.45549]
[1776466427464,32.61,77414.19,179.1,0.15115,0.0001,17.45549]
[1776466433058,32.61,77411.76,179.1,0.15093,0.0001,17.43811]
[1776466433963,32.61,77411.76,179.1,0.15093,0.0001,17.43811]
[1776466434719,32.61,77409.84,179.1,0.15075,0.0001,17.42387]
[1776466443415,32.62,77408.69,179.1,0.15067,0.0001,17.41757]
[1776466444272,32.62,77408.69,179.1,0.15067,0.0001,17.41757]
[1776466450216,32.62,77407.6,179.1,0.15058,0.0001,17.4108]
[1776466455490,32.62,77412.63,179.1,0.15108,0.0001,17.45045]
[1776466456951,32.62,77413.3,179.1,0.15115,0.0001,17.45578]
[1776466457946,32.62,77413.78,179.1,0.1512,0.0001,17.45965]
[1776466458996,32.62,77414.9,179.1,0.15131,0.0001,17.4684]
[1776466459037,32.62,77416.68,179.1,0.15149,0.0001,17.48218]
[1776466460539,32.62,77420.15,179.1,0.15182,0.0001,17.50885]
[1776466466725,32.62,77426.49,179.1,0.15246,0.0001,17.55897]
[1776466473625,32.63,77425.12,179.1,0.15231,0.0001,17.54555]
[1776466474899,32.63,77425.12,179.1,0.15231,0.0001,17.54555]
[1776466474936,32.63,77425.12,179.1,0.15231,0.0001,17.54555]
[1776466481970,32.63,77421.05,179.1,0.15193,0.0001,17.51534]
[1776466488791,32.63,77420.06,179.1,0.15185,0.0001,17.50893]
[1776466494747,32.63,77410.63,179.1,0.15095,0.0001,17.43806]
[1776466496449,32.63,77410.34,179.1,0.15093,0.0001,17.43639]
[1776466499498,32.63,77410.3,179.1,0.15093,0.0001,17.43636]
[1776466499539,32.63,77410.3,179.1,0.15093,0.0001,17.43636]
[1776466501897,32.63,77412.42,179.1,0.15115,0.0001,17.4536]
[1776466509877,32.64,77412.03,179.1,0.15114,0.0001,17.45275]
[1776466513368,32.64,77412.02,179.1,0.15115,0.0001,17.45336]
[1776466516339,32.64,77407.8,179.1,0.15075,0.0001,17.42183]
[1776466521346,32.64,77404.88,179.1,0.15049,0.0001,17.40095]
[1776466522038,32.64,77404.88,179.1,0.15049,0.0001,17.40095]
[1776466522078,32.64,77404.88,179.1,0.15049,0.0001,17.40095]
[1776466523526,32.64,77404.81,179.1,0.15049,0.0001,17.40097]
[1776466526657,32.64,77404.8,179.1,0.1505,0.0001,17.40163]
[1776466532030,32.65,77400.49,179.1,0.15008,0.0001,17.36654]
[1776466533045,32.65,77400.49,179.1,0.15008,0.0001,17.36654]
[1776466533054,32.65,77399.79,179.1,0.15001,0.0001,17.36151]
[1776466537855,32.65,77398.75,179.1,0.14993,0.0001,17.35447]
[1776466537896,32.65,77398.75,179.1,0.14993,0.0001,17.35447]
[1776466537960,32.65,77398.75,179.1,0.14993,0.0001,17.35447]
[1776466537987,32.65,77398.75,179.1,0.14993,0.0001,17.35507]
[1776466543108,32.65,77399.13,179.1,0.14999,0.0001,17.35948]
[1776466546226,32.65,77400.16,179.1,0.1501,0.0001,17.36787]
[1776466546247,32.65,77400.14,179.1,0.1501,0.0001,17.36797]
[1776466552170,32.66,77400.78,179.1,0.15018,0.0001,17.3744]
[1776466556699,32.66,77400.87,179.1,0.15019,0.0001,17.37534]
[1776466560045,32.66,77400.75,179.1,0.15019,0.0001,17.3754]
[1776466561182,32.66,77399.64,179.1,0.15009,0.0001,17.36767]
[1776466561529,32.66,77399.64,179.1,0.15009,0.0001,17.36767]
[1776466563249,32.66,77377.98,179.1,0.14804,0.0001,17.20338]
[1776466568284,32.66,77386.53,179.1,0.14886,0.0001,17.26965]
[1776466572298,32.66,77392.83,179.1,0.14947,0.0001,17.31813]
[1776466572339,32.66,77392.83,179.1,0.14947,0.0001,17.31813]
[1776466572393,32.66,77395.26,179.1,0.14971,0.0001,17.33674]
[1776466575543,32.66,77394.76,179.1,0.14966,0.0001,17.33304]
[1776466576216,32.66,77392.02,179.1,0.1494,0.0001,17.31226]
[1776466582382,32.67,77387.66,179.1,0.14899,0.0001,17.27968]
[1776466585316,32.67,77387.47,179.1,0.14898,0.0001,17.27845]
[1776466585403,32.67,77384.38,179.1,0.14868,0.0001,17.25502]
[1776466588278,32.67,77382.94,179.1,0.14855,0.0001,17.24418]
[1776466588365,32.67,77382.94,179.1,0.14855,0.0001,17.24418]
[1776466596480,32.67,77383.08,179.1,0.14854,0.0001,17.24207]
[1776466602521,32.67,77380.99,179.1,0.14835,0.0001,17.22673]
[1776466604290,32.67,77380.79,179.1,0.14833,0.0001,17.2253]
[1776466604327,32.67,77380.79,179.1,0.14833,0.0001,17.2253]
[1776466611355,32.67,77380.23,179.1,0.14829,0.0001,17.22165]
[1776466616625,32.67,77378.06,179.1,0.14808,0.0001,17.20485]
[1776466616727,32.67,77377.89,179.1,0.14806,0.0001,17.20327]
[1776466620263,32.67,77377.73,179.1,0.14804,0.0001,17.20179]
[1776466620303,32.67,77377.73,179.1,0.14804,0.0001,17.20179]
[1776466622380,32.67,77377.73,179.1,0.14804,0.0001,17.20179]
[1776466622509,32.67,77377.73,179.1,0.14804,0.0001,17.20179]
[1776466626309,32.67,77373.41,179.1,0.14764,9e-05,17.16959]
[1776466627554,32.67,77372.66,179.1,0.14757,9e-05,17.16387]
[1776466632397,32.67,77371.95,179.1,0.1475,9e-05,17.15851]
[1776466632732,32.67,77371.97,179.1,0.1475,9e-05,17.15872]
[1776466635876,32.67,77363.75,179.1,0.14673,9e-05,17.09638]
[1776466635974,32.67,77363.75,179.1,0.14673,9e-05,17.09638]
[1776466635995,32.67,77363.75,179.1,0.14673,9e-05,17.09638]
[1776466636139,32.67,77363.72,179.1,0.14673,9e-05,17.0963]
[1776466636221,32.67,77363.72,179.1,0.14673,9e-05,17.0963]
[1776466636259,32.67,77363.72,179.1,0.14673,9e-05,17.0963]
[1776466638194,32.67,77353.06,179.1,0.14572,9e-05,17.01533]
[1776466643809,32.67,77354.17,179.1,0.14584,9e-05,17.02516]
[1776466649517,32.67,77354.17,179.1,0.14584,9e-05,17.02516]
[1776466656968,32.68,77355.31,179.1,0.14596,9e-05,17.03242]
[1776466660342,32.68,77357.21,179.1,0.14614,9e-05,17.04722]
[1776466660995,32.68,77358.76,179.1,0.14629,9e-05,17.05918]
[1776466666031,32.68,77356.03,179.1,0.14604,9e-05,17.03915]
[1776466667626,32.68,77358.64,179.1,0.14629,9e-05,17.05918]
[1776466667663,32.68,77358.64,179.1,0.14629,9e-05,17.05918]
[1776466674022,32.68,77355.23,179.1,0.14598,9e-05,17.03428]
[1776466681136,32.68,77353.39,179.1,0.14583,9e-05,17.02185]
[1776466681804,32.68,77353.39,179.1,0.14583,9e-05,17.02185]
[1776466682143,32.68,77346.31,179.1,0.14516,9e-05,16.96823]
[1776466687179,32.69,77342.93,179.1,0.14486,9e-05,16.94377]
[1776466692223,32.69,77341.99,179.1,0.14479,9e-05,16.93781]
[1776466697262,32.69,77340.41,179.1,0.14466,9e-05,16.92699]
[1776466697446,32.69,77340.41,179.1,0.14466,9e-05,16.92699]
[1776466699163,32.69,77334.64,179.1,0.14412,9e-05,16.88341]
[1776466699200,32.69,77334.64,179.1,0.14412,9e-05,16.88341]
[1776466699271,32.69,77332.77,179.1,0.14395,9e-05,16.86953]
[1776466699979,32.69,77332.77,179.1,0.14395,9e-05,16.86953]
[1776466700006,32.69,77332.77,179.1,0.14395,9e-05,16.86953]
[1776466701300,32.69,77327.21,179.1,0.14344,9e-05,16.82765]
[1776466701327,32.69,77323.17,179.1,0.14306,9e-05,16.79713]
[1776466706321,32.69,77309.41,179.1,0.14178,9e-05,16.69233]
[1776466711356,32.69,77310.05,179.1,0.14182,9e-05,16.69361]
[1776466712571,32.69,77310.05,179.1,0.14182,9e-05,16.69361]
[1776466712673,32.69,77310.05,179.1,0.14182,9e-05,16.69364]
[1776466718404,32.69,77312.43,179.1,0.14204,9e-05,16.71216]
[1776466723440,32.69,77313.77,179.1,0.14217,9e-05,16.72258]
[1776466737538,32.69,77314.14,179.1,0.14221,9e-05,16.72575]
[1776466743137,32.69,77314.44,179.1,0.14224,9e-05,16.72807]
[1776466749622,32.69,77309.37,179.1,0.14177,9e-05,16.68964]
[1776466755219,32.69,77313.46,179.1,0.14215,9e-05,16.72075]
[1776466760700,32.69,77318.28,179.1,0.14259,9e-05,16.75698]
[1776466765736,32.69,77314.01,179.1,0.14219,9e-05,16.72435]
[1776466770772,32.69,77309.58,179.1,0.14179,9e-05,16.69097]
[1776466775807,32.69,77306.53,179.1,0.14148,9e-05,16.66452]
[1776466780842,32.69,77306.67,179.1,0.1415,9e-05,16.66611]
[1776466785877,32.7,77308.59,179.1,0.14169,9e-05,16.68123]
[1776466791919,32.7,77309.85,179.1,0.14181,9e-05,16.6913]
[1776466793283,32.7,77309.85,179.1,0.14181,9e-05,16.6913]
[1776466793323,32.7,77309.85,179.1,0.14181,9e-05,16.6913]
[1776466795315,32.7,77335.25,179.1,0.14418,9e-05,16.88442]
[1776466801220,32.7,77333.69,179.1,0.14403,9e-05,16.87292]
[1776466804079,32.7,77330.7,179.1,0.14376,9e-05,16.85094]
[1776466810064,32.7,77317.47,179.1,0.14253,9e-05,16.75056]
[1776466815105,32.7,77309.95,179.1,0.14184,9e-05,16.69352]
[1776466820140,32.7,77305.9,179.1,0.14147,9e-05,16.66316]
[1776466825175,32.7,77304.81,179.1,0.14137,9e-05,16.6554]
[1776466830210,32.7,77304.18,179.1,0.14132,9e-05,16.65119]
[1776466835244,32.7,77294.73,179.1,0.14044,9e-05,16.57679]
[1776466839273,32.7,77312.33,179.1,0.14207,9e-05,16.71093]
[1776466845314,32.71,77311.03,179.1,0.14196,9e-05,16.70191]
[1776466850350,32.71,77309.06,179.1,0.1418,9e-05,16.68838]
[1776466851446,32.71,77301.58,179.1,0.14111,9e-05,16.63182]
[1776466852364,32.71,77297.86,179.1,0.14077,9e-05,16.60384]
[1776466853018,32.71,77297.86,179.1,0.14077,9e-05,16.60384]
[1776466853049,32.71,77297.86,179.1,0.14077,9e-05,16.60384]
[1776466853144,32.71,77297.86,179.1,0.14077,9e-05,16.60384]
[1776466853167,32.71,77297.86,179.1,0.14077,9e-05,16.60384]
[1776466853371,32.71,77294.47,179.1,0.14046,9e-05,16.57841]
[1776466855150,32.71,77291.18,179.1,0.14016,9e-05,16.55374]
[1776466855625,32.71,77289.78,179.1,0.14004,9e-05,16.5434]
[1776466861206,32.71,77289.6,179.1,0.14004,9e-05,16.54333]
[1776466861630,32.71,77289.28,179.1,0.14001,9e-05,16.54116]
[1776466861892,32.71,77289.28,179.1,0.14001,9e-05,16.54116]
[1776466862434,32.71,77299.34,179.1,0.14094,9e-05,16.61754]
[1776466868479,32.71,77305.14,179.1,0.14148,9e-05,16.66194]
[1776466874391,32.71,77305.14,179.1,0.14148,9e-05,16.66234]
[1776466877439,32.71,77311.82,179.1,0.1421,9e-05,16.71305]
[1776466877460,32.71,77311.82,179.1,0.1421,9e-05,16.71305]
[1776466877498,32.71,77311.82,179.1,0.1421,9e-05,16.71307]
[1776466878553,32.71,77312.62,179.1,0.14217,9e-05,16.71917]
[1776466884595,32.71,77312.59,179.1,0.14217,9e-05,16.7191]
[1776466885887,32.71,77312.59,179.1,0.14217,9e-05,16.7191]
[1776466885988,32.71,77312.58,179.1,0.14217,9e-05,16.71909]
[1776466893392,32.71,77312.83,179.1,0.1422,9e-05,16.72127]
[1776466893430,32.71,77312.83,179.1,0.1422,9e-05,16.72127]
[1776466893658,32.71,77312.73,179.1,0.14217,9e-05,16.71698]
[1776466898693,32.72,77315.89,179.1,0.14246,9e-05,16.74124]
[1776466903727,32.72,77323.51,179.1,0.14317,9e-05,16.79908]
[1776466909214,32.72,77323.59,179.1,0.14318,9e-05,16.79952]
[1776466909378,32.72,77323.59,179.1,0.14318,9e-05,16.79952]
[1776466909415,32.72,77323.59,179.1,0.14318,9e-05,16.79952]
[1776466909405,32.72,77317.87,179.1,0.14265,9e-05,16.75613]
[1776466909771,32.72,77316.46,179.1,0.14252,9e-05,16.74545]
[1776466914806,32.72,77316.61,179.1,0.14253,9e-05,16.74679]
[1776466919841,32.72,77316.54,179.1,0.14253,9e-05,16.74648]
[1776466925108,32.72,77321.48,179.1,0.14299,9e-05,16.78398]
[1776466925334,32.72,77321.48,179.1,0.14299,9e-05,16.78398]
[1776466925375,32.72,77321.48,179.1,0.14299,9e-05,16.78398]
[1776466926039,32.72,77321.47,179.1,0.14299,9e-05,16.78385]
[1776466926047,32.72,77321.47,179.1,0.14299,9e-05,16.78385]
[1776466926995,32.72,77323.56,179.1,0.14318,9e-05,16.79967]
[1776466927774,32.72,77332.56,179.1,0.14402,9e-05,16.86788]
[1776466930623,32.72,77333.0,179.1,0.14406,9e-05,16.8717]
[1776466930941,32.72,77333.0,179.1,0.14406,9e-05,16.8717]
[1776466931690,32.72,77333.86,179.1,0.14415,9e-05,16.87871]
[1776466932520,32.72,77334.83,179.1,0.14425,9e-05,16.88644]
[1776466937968,32.72,77322.17,179.1,0.14306,9e-05,16.79002]
[1776466941230,32.72,77321.79,179.1,0.14303,9e-05,16.78706]
[1776466941267,32.72,77321.79,179.1,0.14303,9e-05,16.78706]
[1776466946874,32.72,77317.72,179.1,0.14265,9e-05,16.75603]
[1776466946930,32.72,77317.72,179.1,0.14265,9e-05,16.75603]
[1776466947031,32.72,77304.01,179.1,0.14138,9e-05,16.65215]
[1776466952257,32.72,77296.38,179.1,0.14068,9e-05,16.59477]
[1776466956391,32.72,77295.93,179.1,0.14062,9e-05,16.58846]
[1776466963489,32.72,77296.03,179.1,0.14064,9e-05,16.58975]
[1776466971199,32.72,77296.18,179.1,0.14068,9e-05,16.59326]
[1776466976234,32.73,77292.6,179.1,0.14037,9e-05,16.5672]
[1776466981269,32.73,77292.56,179.1,0.14038,9e-05,16.56798]
[1776466982990,32.73,77293.24,179.1,0.14044,9e-05,16.57334]
[1776466988288,32.73,77296.76,179.1,0.14078,9e-05,16.60099]
[1776466988325,32.73,77296.76,179.1,0.14078,9e-05,16.60099]
[1776466988878,32.73,77296.82,179.1,0.14079,9e-05,16.60161]
[1776466994360,32.73,77307.68,179.1,0.14179,9e-05,16.68439]
[1776466999396,32.73,77307.75,179.1,0.1418,9e-05,16.68518]
[1776467002508,32.73,77306.69,179.1,0.14171,9e-05,16.67725]
[1776467006663,32.73,77292.44,179.1,0.14041,9e-05,16.57015]
[1776467010119,32.73,77290.54,179.1,0.14024,9e-05,16.5562]
[1776467011915,32.73,77287.39,179.1,0.13993,9e-05,16.52903]
[1776467017524,32.73,77284.76,179.1,0.13969,9e-05,16.50913]
[1776467020457,32.73,77284.69,179.1,0.13968,9e-05,16.5086]
[1776467021931,32.73,77284.92,179.1,0.1397,9e-05,16.51035]
[1776467027592,32.73,77291.49,179.1,0.1403,9e-05,16.56008]
[1776467032861,32.73,77292.05,179.1,0.14035,9e-05,16.56401]
[1776467038669,32.73,77293.72,179.1,0.14051,9e-05,16.57736]
[1776467043704,32.74,77293.54,179.1,0.14051,9e-05,16.57684]
[1776467045249,32.74,77293.54,179.1,0.14051,9e-05,16.57684]
[1776467045867,32.74,77293.54,179.1,0.14051,9e-05,16.57718]
[1776467049382,32.74,77293.38,179.1,0.1405,9e-05,16.57621]
[1776467051333,32.74,77302.06,179.1,0.1413,9e-05,16.64196]
[1776467051374,32.74,77302.06,179.1,0.1413,9e-05,16.64196]
[1776467054430,32.74,77302.24,179.1,0.14132,9e-05,16.64357]
[1776467054853,32.74,77302.27,179.1,0.14132,9e-05,16.64395]
[1776467055230,32.74,77302.27,179.1,0.14132,9e-05,16.64395]
[1776467055577,32.74,77302.27,179.1,0.14132,9e-05,16.64395]
[1776467056347,32.74,77292.34,179.1,0.14041,9e-05,16.56902]
[1776467061830,32.74,77283.01,179.1,0.13956,9e-05,16.49826]
[1776467066865,32.74,77284.29,179.1,0.13967,9e-05,16.50797]
[1776467071975,32.74,77284.4,179.1,0.13968,9e-05,16.50881]
[1776467076239,32.74,77284.44,179.1,0.13966,9e-05,16.50538]
[1776467080367,32.74,77284.08,179.1,0.13964,9e-05,16.50321]
[1776467085998,32.74,77283.68,179.1,0.13962,9e-05,16.502]
[1776467091632,32.74,77283.69,179.1,0.13963,9e-05,16.5028]
[1776467102111,32.75,77284.08,179.1,0.13971,9e-05,16.50879]
[1776467105592,32.75,77284.08,179.1,0.13971,9e-05,16.50879]
[1776467107147,32.75,77301.92,179.1,0.14135,9e-05,16.64464]
[1776467108752,32.75,77301.92,179.1,0.14135,9e-05,16.64464]
[1776467111829,32.75,77309.44,179.1,0.14205,9e-05,16.70171]
[1776467111834,32.75,77309.44,179.1,0.14205,9e-05,16.70171]
[1776467111877,32.75,77309.44,179.1,0.14205,9e-05,16.70171]
[1776467117294,32.75,77303.06,179.1,0.14146,9e-05,16.65347]
[1776467123451,32.75,77302.4,179.1,0.1414,9e-05,16.64867]
[1776467126221,32.75,77307.16,179.1,0.14184,9e-05,16.68488]
[1776467131317,32.75,77307.23,179.1,0.14183,9e-05,16.68175]
[1776467136351,32.75,77307.77,179.1,0.14188,9e-05,16.68601]
[1776467142154,32.75,77307.06,179.1,0.14181,9e-05,16.68075]
[1776467142329,32.75,77307.06,179.1,0.14181,9e-05,16.68075]
[1776467142394,32.75,77306.72,179.1,0.14179,9e-05,16.67831]
[1776467146422,32.75,77293.44,179.1,0.14057,9e-05,16.57824]
[1776467152668,32.75,77293.26,179.1,0.14056,9e-05,16.57794]
[1776467158627,32.75,77293.6,179.1,0.14061,9e-05,16.58133]
[1776467159971,32.76,77303.47,179.1,0.14152,9e-05,16.65671]
[1776467163018,32.76,77297.01,179.1,0.14093,9e-05,16.60823]
[1776467168576,32.76,77297.42,179.1,0.14098,9e-05,16.61225]
[1776467168887,32.76,77297.42,179.1,0.14098,9e-05,16.61225]
[1776467168925,32.76,77297.42,179.1,0.14098,9e-05,16.61225]
[1776467175216,32.76,77297.77,179.1,0.14103,9e-05,16.6158]
[1776467179400,32.76,77296.04,179.1,0.14087,9e-05,16.60335]
[1776467184688,32.76,77287.15,179.1,0.14008,9e-05,16.5376]
[1776467185423,32.76,77287.15,179.1,0.14008,9e-05,16.5376]
[1776467185466,32.76,77287.15,179.1,0.14008,9e-05,16.5376]
[1776467185695,32.76,77287.08,179.1,0.14007,9e-05,16.53732]
[1776467189064,32.76,77286.94,179.1,0.14007,9e-05,16.53698]
[1776467190445,32.77,77286.56,179.1,0.14004,9e-05,16.53434]
[1776467195549,32.77,77286.35,179.1,0.14001,9e-05,16.53025]
[1776467200777,32.77,77286.08,179.1,0.14,9e-05,16.52921]
[1776467200809,32.77,77286.08,179.1,0.14,9e-05,16.52921]
[1776467200818,32.77,77286.08,179.1,0.14,9e-05,16.52921]
[1776467206180,32.77,77283.39,179.1,0.13977,9e-05,16.5107]
[1776467212794,32.77,77293.24,179.1,0.14069,9e-05,16.5862]
[1776467216057,32.77,77293.17,179.1,0.14069,9e-05,16.58618]
[1776467216098,32.77,77293.17,179.1,0.14069,9e-05,16.58618]
[1776467221948,32.78,77292.81,179.1,0.14067,9e-05,16.58482]
[1776467223728,32.78,77292.81,179.1,0.14067,9e-05,16.58482]
[1776467228998,32.78,77293.71,179.1,0.14077,9e-05,16.59268]
[1776467229826,32.78,77293.71,179.1,0.14077,9e-05,16.59268]
[1776467231354,32.78,77293.71,179.1,0.14077,9e-05,16.59284]
[1776467231396,32.78,77293.71,179.1,0.14077,9e-05,16.59284]
[1776467233139,32.78,77295.53,179.1,0.14094,9e-05,16.60692]
[1776467233215,32.78,77295.53,179.1,0.14094,9e-05,16.60692]
[1776467236146,32.78,77282.32,179.1,0.13974,9e-05,16.50765]
[1776467244103,32.78,77281.1,179.1,0.13966,9e-05,16.50101]
[1776467247725,32.79,77280.48,179.1,0.13961,9e-05,16.49688]
[1776467253167,32.79,77277.57,179.1,0.13933,9e-05,16.47181]
[1776467260215,32.79,77277.29,179.1,0.1393,9e-05,16.46967]
[1776467262981,32.79,77276.96,179.1,0.13927,9e-05,16.46713]
[1776467263028,32.79,77276.96,179.1,0.13927,9e-05,16.46713]
[1776467268813,32.79,77276.94,179.1,0.13927,9e-05,16.4669]
[1776467277335,32.79,77280.29,179.1,0.13957,9e-05,16.49172]
[1776467282687,32.78,77278.69,179.1,0.13942,9e-05,16.47929]
[1776467285234,32.78,77280.08,179.1,0.13954,9e-05,16.48952]
[1776467290425,32.78,77285.96,179.1,0.14007,9e-05,16.5332]
[1776467293321,32.78,77285.21,179.1,0.14,9e-05,16.52723]
[1776467293358,32.78,77285.21,179.1,0.14,9e-05,16.52723]
[1776467297166,32.78,77285.21,179.1,0.13999,9e-05,16.52668]
[1776467298961,32.78,77273.0,179.1,0.13887,9e-05,16.43435]
[1776467299895,32.78,77269.8,179.1,0.13858,9e-05,16.41022]
[1776467303248,32.78,77265.06,179.1,0.13815,9e-05,16.374]
[1776467305173,32.78,77265.06,179.1,0.13815,9e-05,16.37396]
[1776467310566,32.78,77261.86,179.1,0.13785,9e-05,16.34937]
[1776467311045,32.78,77261.86,179.1,0.13785,9e-05,16.34937]
[1776467313615,32.78,77261.75,179.1,0.13782,9e-05,16.34508]
[1776467316179,32.78,77260.0,179.1,0.13766,9e-05,16.33188]
[1776467323990,32.78,77260.74,179.1,0.13773,9e-05,16.33806]
[1776467329699,32.78,77260.62,179.1,0.13774,9e-05,16.33856]
[1776467335383,32.78,77260.58,179.1,0.13774,9e-05,16.33874]
[1776467339820,32.79,77260.71,179.1,0.13776,9e-05,16.34035]
[1776467345812,32.79,77250.19,179.1,0.13683,9e-05,16.26229]
[1776467346763,32.79,77250.19,179.1,0.13683,9e-05,16.26229]
[1776467350948,32.79,77254.28,179.1,0.1372,9e-05,16.29341]
[1776467352028,32.79,77258.8,179.1,0.13761,9e-05,16.32768]
[1776467353001,32.79,77259.62,179.1,0.13768,9e-05,16.33384]
[1776467354140,32.79,77260.3,179.1,0.13775,9e-05,16.33911]
[1776467354180,32.79,77260.3,179.1,0.13775,9e-05,16.33911]
[1776467354875,32.79,77260.84,179.1,0.1378,9e-05,16.34332]
[1776467355350,32.79,77260.84,179.1,0.1378,9e-05,16.34332]
[1776467361924,32.79,77259.61,179.1,0.13768,9e-05,16.33384]
[1776467365374,32.79,77252.04,179.1,0.137,9e-05,16.27685]
[1776467365770,32.79,77252.04,179.1,0.137,9e-05,16.27685]
[1776467366188,32.79,77251.96,179.1,0.13699,9e-05,16.27628]
[1776467371126,32.79,77250.83,179.1,0.1369,9e-05,16.26848]
[1776467372638,32.79,77250.28,179.1,0.13683,9e-05,16.26082]
[1776467375920,32.79,77249.95,179.1,0.13681,9e-05,16.25889]
[1776467378750,32.79,77250.02,179.1,0.13682,9e-05,16.25969]
[1776467384077,32.79,77246.89,179.1,0.13654,9e-05,16.23619]
[1776467392640,32.79,77248.67,179.1,0.13669,9e-05,16.24955]
[1776467398230,32.79,77244.35,179.1,0.13631,9e-05,16.21737]
[1776467403266,32.79,77244.26,179.1,0.13631,9e-05,16.21697]
[1776467408301,32.79,77243.24,179.1,0.13622,9e-05,16.20954]
[1776467416212,32.79,77242.97,179.1,0.13619,9e-05,16.20768]
[1776467422398,32.79,77239.29,179.1,0.13588,9e-05,16.18116]
[1776467427467,32.8,77233.14,179.1,0.13533,9e-05,16.13547]
[1776467431236,32.8,77228.56,179.1,0.13494,9e-05,16.102]
[1776467431277,32.8,77228.56,179.1,0.13494,9e-05,16.102]
[1776467434548,32.8,77228.53,179.1,0.13492,9e-05,16.09879]
[1776467434836,32.8,77220.94,179.1,0.13425,9e-05,16.04206]
[1776467436504,32.8,77216.22,179.1,0.13383,9e-05,16.00693]
[1776467436606,32.8,77216.29,179.1,0.13384,9e-05,16.00778]
[1776467439528,32.8,77218.33,179.1,0.13403,9e-05,16.02342]
[1776467439630,32.8,77219.22,179.1,0.1341,9e-05,16.03012]
[1776467443518,32.8,77220.25,179.1,0.1342,9e-05,16.03791]
[1776467448587,32.8,77220.33,179.1,0.13421,9e-05,16.0386]
[1776467453948,32.8,77220.25,179.1,0.1342,9e-05,16.03807]
[1776467459664,32.8,77218.42,179.1,0.13404,9e-05,16.0246]
[1776467460908,32.8,77218.42,179.1,0.13404,9e-05,16.0246]
[1776467461047,32.8,77218.42,179.1,0.13404,9e-05,16.0246]
[1776467463692,32.8,77206.17,179.1,0.13296,9e-05,15.93316]
[1776467465638,32.8,77205.91,179.1,0.13294,9e-05,15.93138]
[1776467470058,32.8,77211.21,179.1,0.13342,9e-05,15.97181]
[1776467470097,32.8,77211.6,179.1,0.13345,9e-05,15.97485]
[1776467475776,32.8,77221.68,179.1,0.13435,9e-05,16.05064]
[1776467480811,32.8,77217.75,179.1,0.134,9e-05,16.0211]
[1776467485929,32.8,77217.97,179.1,0.13402,9e-05,16.02287]
[1776467485966,32.8,77217.97,179.1,0.13402,9e-05,16.02287]
[1776467491893,32.8,77217.56,179.1,0.13398,9e-05,16.01989]
[1776467491994,32.8,77216.89,179.1,0.1339,9e-05,16.01115]
[1776467498315,32.8,77216.65,179.1,0.13388,9e-05,16.00949]
[1776467501815,32.8,77221.65,179.1,0.13433,9e-05,16.04711]
[1776467501855,32.8,77221.65,179.1,0.13433,9e-05,16.04711]
[1776467501958,32.8,77223.35,179.1,0.13448,9e-05,16.05985]
[1776467503218,32.8,77223.29,179.1,0.13447,9e-05,16.05937]
[1776467508957,32.81,77226.03,179.1,0.13473,9e-05,16.08086]
[1776467515049,32.81,77224.31,179.1,0.13459,9e-05,16.06965]
[1776467515164,32.81,77224.31,179.1,0.13459,9e-05,16.06965]
[1776467515579,32.81,77224.31,179.1,0.13459,9e-05,16.06965]
[1776467515743,32.81,77224.31,179.1,0.13459,9e-05,16.06965]
[1776467517607,32.81,77224.56,179.1,0.13462,9e-05,16.07167]
[1776467517644,32.81,77224.56,179.1,0.13462,9e-05,16.07167]
[1776467519717,32.81,77224.86,179.1,0.13464,9e-05,16.07378]
[1776467519775,32.81,77224.86,179.1,0.13464,9e-05,16.07378]
[1776467520118,32.81,77224.86,179.1,0.13464,9e-05,16.07378]
[1776467525119,32.81,77236.35,179.1,0.13568,9e-05,16.16059]
[1776467531160,32.81,77236.14,179.1,0.13566,9e-05,16.15955]
[1776467536196,32.81,77235.92,179.1,0.13565,9e-05,16.15835]
[1776467541230,32.81,77234.77,179.1,0.13555,9e-05,16.15023]
[1776467546266,32.81,77240.62,179.1,0.13608,9e-05,16.19462]
[1776467552308,32.81,77238.26,179.1,0.13585,9e-05,16.17346]
[1776467555328,32.81,77223.11,179.1,0.1345,9e-05,16.06007]
[1776467556889,32.81,77223.11,179.1,0.1345,9e-05,16.06007]
[1776467562214,32.82,77225.37,179.1,0.13472,9e-05,16.07836]
[1776467564779,32.82,77225.37,179.1,0.13472,9e-05,16.07858]
[1776467564819,32.82,77225.37,179.1,0.13472,9e-05,16.07858]
[1776467565160,32.82,77225.37,179.1,0.13472,9e-05,16.07858]
[1776467565456,32.82,77225.37,179.1,0.13473,9e-05,16.07923]
[1776467569431,32.82,77217.18,179.1,0.13401,9e-05,16.01876]
[1776467569643,32.82,77217.6,179.1,0.13405,9e-05,16.02221]
[1776467572459,32.82,77218.99,179.1,0.13418,9e-05,16.03292]
[1776467572856,32.82,77219.19,179.1,0.1342,9e-05,16.03496]
[1776467580564,32.82,77219.23,179.1,0.13423,9e-05,16.03747]
[1776467583744,32.83,77219.33,179.1,0.13425,9e-05,16.03876]
[1776467589628,32.83,77219.58,179.1,0.13427,9e-05,16.04082]
[1776467595670,32.83,77219.26,179.1,0.13424,9e-05,16.03832]
[1776467596495,32.83,77219.26,179.1,0.13424,9e-05,16.03832]
[1776467596540,32.83,77219.26,179.1,0.13424,9e-05,16.03832]
[1776467600909,32.83,77223.97,179.1,0.13466,9e-05,16.07351]
[1776467602019,32.82,77226.06,179.1,0.13485,9e-05,16.08912]
[1776467604241,32.83,77239.23,179.1,0.13603,9e-05,16.18817]
[1776467610145,32.83,77240.99,179.1,0.13619,9e-05,16.20169]
[1776467616237,32.83,77242.42,179.1,0.13629,9e-05,16.20893]
[1776467621490,32.83,77242.5,179.1,0.1363,9e-05,16.20979]
[1776467627144,32.83,77243.8,179.1,0.13642,9e-05,16.21976]
[1776467633747,32.83,77245.47,179.1,0.13658,9e-05,16.23244]
[1776467638696,32.83,77245.4,179.1,0.13657,9e-05,16.23203]
[1776467638716,32.83,77245.4,179.1,0.13657,9e-05,16.23203]
[1776467643804,32.83,77238.68,179.1,0.13597,9e-05,16.18197]
[1776467650257,32.83,77239.05,179.1,0.13601,9e-05,16.18501]
[1776467656588,32.83,77238.57,179.1,0.13597,9e-05,16.18164]
[1776467662146,32.83,77237.67,179.1,0.13589,9e-05,16.17512]
[1776467669210,32.83,77235.47,179.1,0.1357,9e-05,16.15902]
[1776467674217,32.83,77235.11,179.1,0.13565,9e-05,16.153]
[1776467679253,32.83,77230.47,179.1,0.13524,9e-05,16.11859]
[1776467686302,32.83,77230.42,179.1,0.13524,9e-05,16.11895]
[1776467688526,32.83,77230.35,179.1,0.13524,9e-05,16.11852]
[1776467691343,32.83,77218.93,179.1,0.13422,9e-05,16.0329]
[1776467692099,32.83,77213.41,179.1,0.13373,9e-05,15.99153]
[1776467695367,32.83,77224.54,179.1,0.13472,9e-05,16.07505]
[1776467696286,32.83,77235.37,179.1,0.13569,9e-05,16.15655]
[1776467702077,32.83,77236.5,179.1,0.13579,9e-05,16.16526]
[1776467707097,32.83,77235.93,179.1,0.13575,9e-05,16.16136]
[1776467712153,32.83,77234.74,179.1,0.13563,9e-05,16.15193]
[1776467718148,32.83,77234.85,179.1,0.13563,9e-05,16.15175]
[1776467726146,32.83,77235.79,179.1,0.1357,9e-05,16.1579]
[1776467736653,32.83,77235.71,179.1,0.13565,9e-05,16.1517]
[1776467738785,32.83,77222.1,179.1,0.13443,9e-05,16.04929]
[1776467740683,32.83,77218.53,179.1,0.13411,9e-05,16.02252]
[1776467740710,32.83,77217.58,179.1,0.13403,9e-05,16.01543]
[1776467745717,32.83,77216.96,179.1,0.13398,9e-05,16.01124]
[1776467751383,32.83,77216.96,179.1,0.13398,9e-05,16.01145]
[1776467752015,32.83,77216.96,179.1,0.13398,9e-05,16.01145]
[1776467752037,32.83,77216.96,179.1,0.13399,9e-05,16.01167]
[1776467758808,32.83,77215.53,179.1,0.13387,9e-05,16.00157]
[1776467760704,32.83,77215.44,179.1,0.13386,9e-05,16.00099]
[1776467761712,32.83,77214.24,179.1,0.13375,9e-05,15.99208]
[1776467768892,32.83,77214.33,179.1,0.13377,9e-05,15.9935]
[1776467773927,32.83,77213.48,179.1,0.1337,9e-05,15.98756]
[1776467777837,32.83,77213.19,179.1,0.13368,9e-05,15.98564]
[1776467777875,32.83,77213.19,179.1,0.13368,9e-05,15.98564]
[1776467792481,32.83,77213.55,179.1,0.13372,9e-05,15.98899]
[1776467794204,32.83,77213.55,179.1,0.1337,9e-05,15.98573]
[1776467794397,32.83,77213.55,179.1,0.1337,9e-05,15.98573]
[1776467794438,32.83,77213.55,179.1,0.1337,9e-05,15.98587]
[1776467795129,32.83,77213.55,179.1,0.1337,9e-05,15.98587]
[1776467799399,32.83,77213.55,179.1,0.1337,9e-05,15.98594]
[1776467800413,32.83,77213.55,179.1,0.1337,9e-05,15.98594]
[1776467801142,32.83,77213.02,179.1,0.13366,9e-05,15.98234]
[1776467806635,32.84,77211.75,179.1,0.13355,9e-05,15.97339]
[1776467807733,32.84,77212.09,179.1,0.13359,9e-05,15.97604]
[1776467809745,32.84,77211.72,179.1,0.13355,9e-05,15.97347]
[1776467809785,32.84,77211.72,179.1,0.13355,9e-05,15.97347]
[1776467809887,32.84,77211.72,179.1,0.13356,9e-05,15.97358]
[1776467812200,32.84,77212.02,179.1,0.13358,9e-05,15.97592]
[1776467813909,32.84,77210.58,179.1,0.13346,9e-05,15.96532]
[1776467814532,32.84,77210.58,179.1,0.13346,9e-05,15.96542]
[1776467818294,32.84,77210.49,179.1,0.13346,9e-05,15.96505]
[1776467824088,32.84,77202.39,179.1,0.13275,9e-05,15.90509]
[1776467824532,32.84,77203.13,179.1,0.13282,9e-05,15.9108]
[1776467831262,32.84,77210.67,179.1,0.13349,9e-05,15.96816]
[1776467836363,32.84,77212.58,179.1,0.13367,9e-05,15.98281]
[1776467841399,32.84,77212.44,179.1,0.13366,9e-05,15.98206]
[1776467847441,32.84,77212.35,179.1,0.13365,9e-05,15.98174]
[1776467848865,32.84,77212.35,179.1,0.13365,9e-05,15.98174]
[1776467856645,32.84,77212.46,179.1,0.13366,9e-05,15.98264]
[1776467864362,32.84,77212.46,179.1,0.13363,9e-05,15.97854]
[1776467872615,32.84,77212.04,179.1,0.13359,9e-05,15.97493]
[1776467877443,32.84,77188.85,179.1,0.13155,9e-05,15.80162]
[1776467877738,32.84,77188.85,179.1,0.13155,9e-05,15.80162]
[1776467877815,32.84,77188.85,179.1,0.13155,9e-05,15.80162]
[1776467877958,32.84,77188.85,179.1,0.13155,9e-05,15.80162]
[1776467878207,32.84,77179.53,179.1,0.13074,9e-05,15.7323]
[1776467878693,32.84,77179.53,179.1,0.13074,9e-05,15.7323]
[1776467879238,32.84,77162.77,179.1,0.12928,9e-05,15.60753]
[1776467882759,32.84,77157.47,179.1,0.12884,9e-05,15.56899]
[1776467884112,32.84,77155.12,179.1,0.12863,9e-05,15.55149]
[1776467889734,32.84,77154.06,179.1,0.12855,9e-05,15.54427]
[1776467894319,32.84,77154.52,179.1,0.12859,9e-05,15.54778]
[1776467898200,32.84,77149.92,179.1,0.1282,9e-05,15.51368]
[1776467900060,32.85,77130.86,179.1,0.12657,9e-05,15.37241]
[1776467901311,32.85,77130.86,179.1,0.12657,9e-05,15.37241]
[1776467901354,32.85,77130.86,179.1,0.12657,9e-05,15.37241]
[1776467901412,32.85,77128.61,179.1,0.12638,9e-05,15.35597]
[1776467904320,32.85,77124.79,179.1,0.12606,9e-05,15.32817]
[1776467909874,32.85,77124.16,179.1,0.12602,9e-05,15.32518]
[1776467913433,32.85,77122.9,179.1,0.1259,9e-05,15.31267]
[1776467913878,32.85,77123.31,179.1,0.12594,9e-05,15.31628]
[1776467916806,32.85,77106.05,179.1,0.12448,8e-05,15.18892]
[1776467920705,32.85,77108.12,179.1,0.12466,8e-05,15.20411]
[1776467925915,32.85,77102.58,179.1,0.12419,8e-05,15.16366]
[1776467932247,32.85,77091.47,179.1,0.12326,8e-05,15.08172]
[1776467938071,32.85,77091.57,179.1,0.12328,8e-05,15.08286]
[1776467940493,32.85,77092.96,179.1,0.12339,8e-05,15.09319]
[1776467941313,32.85,77085.29,179.1,0.12275,8e-05,15.03658]
[1776467942105,32.85,77085.29,179.1,0.12275,8e-05,15.03658]
[1776467942328,32.85,77080.33,179.1,0.12234,8e-05,15.00003]
[1776467944375,32.85,77080.67,179.1,0.12237,8e-05,15.00263]
[1776467944484,32.85,77080.67,179.1,0.12237,8e-05,15.00263]
[1776467944593,32.85,77079.17,179.1,0.12224,8e-05,14.99164]
[1776467945562,32.85,77066.4,179.1,0.12118,8e-05,14.89765]
[1776467946256,32.85,77048.54,179.1,0.11971,8e-05,14.76657]
[1776467952172,32.87,77044.77,179.1,0.11952,8e-05,14.74934]
[1776467958003,32.87,77046.67,179.1,0.11969,8e-05,14.76485]
[1776467962197,32.88,77037.39,179.1,0.11896,8e-05,14.6989]
[1776467962241,32.88,77037.39,179.1,0.11896,8e-05,14.6989]
[1776467968301,32.89,77039.49,179.1,0.11921,8e-05,14.72147]
[1776467973335,32.89,77040.53,179.1,0.11929,8e-05,14.72743]
[1776467977521,32.89,77036.32,179.1,0.11896,8e-05,14.69779]
[1776467977592,32.89,77036.32,179.1,0.11896,8e-05,14.69779]
[1776467977575,32.89,77034.5,179.1,0.11882,8e-05,14.68489]
[1776467977861,32.89,77034.5,179.1,0.11882,8e-05,14.68489]
[1776467978373,32.89,77009.88,179.1,0.11683,8e-05,14.50541]
[1776467978799,32.89,77009.88,179.1,0.11683,8e-05,14.50541]
[1776467979385,32.89,77009.88,179.1,0.11683,8e-05,14.50541]
[1776467979427,32.89,76975.68,179.1,0.11409,8e-05,14.25703]
[1776467980621,32.89,76975.68,179.1,0.11409,8e-05,14.25703]
[1776467981615,32.9,76965.14,179.1,0.11327,8e-05,14.18142]
[1776467981394,32.9,76966.77,179.1,0.1134,8e-05,14.19405]
[1776467986429,32.9,76964.98,179.1,0.1133,8e-05,14.18488]
[1776467990171,32.91,76953.45,179.1,0.11241,8e-05,14.10301]
[1776467990463,32.91,76953.45,179.1,0.11241,8e-05,14.10301]
[1776467990503,32.91,76947.46,179.1,0.11195,8e-05,14.06037]
[1776467993065,32.91,76944.9,179.1,0.11177,8e-05,14.04328]
[1776467993102,32.91,76944.9,179.1,0.11177,8e-05,14.04328]
[1776467999522,32.92,76957.9,179.1,0.11285,8e-05,14.14256]
[1776467999623,32.92,76961.02,179.1,0.11309,8e-05,14.16536]
[1776468003552,32.92,76951.45,179.1,0.11235,8e-05,14.09684]
[1776468003603,32.92,76943.27,179.1,0.11171,8e-05,14.0381]
[1776468006572,32.93,76958.44,179.1,0.11295,8e-05,14.15205]
[1776468007584,32.93,76958.44,179.1,0.11295,8e-05,14.15205]
[1776468007596,32.93,76970.35,179.1,0.11389,8e-05,14.23847]
[1776468008119,32.93,76970.35,179.1,0.11389,8e-05,14.23847]
[1776468008491,32.93,76970.35,179.1,0.11389,8e-05,14.23847]
[1776468008529,32.93,76970.35,179.1,0.11389,8e-05,14.23847]
[1776468008594,32.93,76970.35,179.1,0.11389,8e-05,14.23847]
[1776468010169,32.93,76995.44,179.1,0.1159,8e-05,14.42135]
[1776468011283,32.93,76999.35,179.1,0.11622,8e-05,14.45028]
[1776468013845,32.93,77015.05,179.1,0.11749,8e-05,14.56485]
[1776468014547,32.93,77015.05,179.1,0.11749,8e-05,14.56485]
[1776468019665,32.93,77013.4,179.1,0.11735,8e-05,14.55251]
[1776468020731,32.93,77013.4,179.1,0.11735,8e-05,14.55251]
[1776468023957,32.93,77010.39,179.1,0.11711,8e-05,14.53044]
[1776468026004,32.93,77009.2,179.1,0.11701,8e-05,14.52175]
[1776468031746,32.93,77004.51,179.1,0.11662,8e-05,14.48439]
[1776468037080,32.93,77008.71,179.1,0.11696,8e-05,14.51522]
[1776468037181,32.93,77010.27,179.1,0.11708,8e-05,14.52663]
[1776468042212,32.93,77019.83,179.1,0.11784,8e-05,14.59469]
[1776468043109,32.93,77019.83,179.1,0.11784,8e-05,14.59469]
[1776468043492,32.93,77021.88,179.1,0.118,8e-05,14.60957]
[1776468044461,32.93,77021.88,179.1,0.118,8e-05,14.60957]
[1776468044546,32.93,77030.81,179.1,0.11873,8e-05,14.675]
[1776468044936,32.93,77030.81,179.1,0.11873,8e-05,14.675]
[1776468045016,32.93,77030.81,179.1,0.11873,8e-05,14.675]
[1776468045227,32.93,77030.81,179.1,0.11873,8e-05,14.675]
[1776468046203,32.93,77055.12,179.1,0.12073,8e-05,14.85374]
[1776468047337,32.93,77055.12,179.1,0.12073,8e-05,14.85374]
[1776468052901,32.93,77050.83,179.1,0.1204,8e-05,14.82382]
[1776468058030,32.93,77051.59,179.1,0.12048,8e-05,14.83064]
[1776468060266,32.93,77052.78,179.1,0.12058,8e-05,14.83999]
[1776468061106,32.93,77056.71,179.2,0.12091,8e-05,14.86943]
[1776468061135,32.93,77056.71,179.2,0.12091,8e-05,14.86943]
[1776468061147,32.93,77056.71,179.2,0.12091,8e-05,14.86943]
[1776468061925,32.93,77046.17,179.2,0.12005,8e-05,14.79238]
[1776468062257,32.93,77037.6,179.2,0.11934,8e-05,14.72965]
[1776468062992,32.93,77037.6,179.2,0.11934,8e-05,14.72965]
[1776468068158,32.93,77041.82,179.2,0.1197,8e-05,14.76117]
[1776468071035,32.94,77054.74,179.2,0.12077,8e-05,14.85636]
[1776468071236,32.94,77055.08,179.2,0.1208,8e-05,14.85945]
[1776468072988,32.94,77057.23,179.2,0.12098,8e-05,14.87523]
[1776468077476,32.94,77060.04,179.2,0.12122,8e-05,14.8969]
[1776468078464,32.94,77056.56,179.2,0.12094,8e-05,14.87182]
[1776468078543,32.94,77051.07,179.2,0.12049,8e-05,14.83182]
[1776468078959,32.94,77051.07,179.2,0.12049,8e-05,14.83182]
[1776468084395,32.94,77049.33,179.2,0.12035,8e-05,14.81916]
[1776468084482,32.94,77049.33,179.2,0.12035,8e-05,14.81916]
[1776468085163,32.94,77040.99,179.2,0.11966,8e-05,14.75809]
[1776468086333,32.94,77029.32,179.2,0.11871,8e-05,14.67282]
[1776468087718,32.94,77026.47,179.2,0.11848,8e-05,14.65224]
[1776468088146,32.94,77019.71,179.2,0.11793,8e-05,14.60313]
[1776468089554,32.94,77019.71,179.2,0.11793,8e-05,14.60313]
[1776468092296,32.94,77008.76,179.2,0.11702,8e-05,14.51959]
[1776468094924,32.94,77011.35,179.2,0.11724,8e-05,14.53929]
[1776468094962,32.94,77011.35,179.2,0.11724,8e-05,14.53929]
[1776468095088,32.94,77011.35,179.2,0.11724,8e-05,14.53929]
[1776468095196,32.94,77016.56,179.2,0.11766,8e-05,14.57733]
[1776468100231,32.94,77023.9,179.2,0.11828,8e-05,14.6323]
[1776468102110,32.94,77019.05,179.2,0.11788,8e-05,14.59713]
[1776468102137,32.94,77019.05,179.2,0.11788,8e-05,14.59713]
[1776468102500,32.94,77014.49,179.2,0.11752,8e-05,14.56416]
[1776468104083,32.94,77007.47,179.2,0.11695,8e-05,14.51297]
[1776468104262,32.94,77007.47,179.2,0.11695,8e-05,14.51297]
[1776468104637,32.94,77007.26,179.2,0.11693,8e-05,14.51149]
[1776468110301,32.95,77007.03,179.2,0.11692,8e-05,14.50993]
[1776468110913,32.95,77007.03,179.2,0.11692,8e-05,14.50993]
[1776468110956,32.95,77007.03,179.2,0.11692,8e-05,14.50993]
[1776468116770,32.94,77010.92,179.2,0.11723,8e-05,14.53824]
[1776468117356,32.94,77010.92,179.2,0.11723,8e-05,14.53824]
[1776468117457,32.94,77010.76,179.2,0.11722,8e-05,14.53704]
[1776468119369,32.94,77010.76,179.2,0.11722,8e-05,14.53704]
[1776468119470,32.94,77011.23,179.2,0.11726,8e-05,14.54042]
[1776468120380,32.94,77011.23,179.2,0.11726,8e-05,14.54042]
[1776468120443,32.94,77014.1,179.2,0.11749,8e-05,14.5613]
[1776468124172,32.94,77020.19,179.2,0.11798,8e-05,14.60548]
[1776468124626,32.94,77005.75,179.2,0.11681,8e-05,14.50018]
[1776468125415,32.94,77005.75,179.2,0.11681,8e-05,14.50018]
[1776468125486,32.94,76985.64,179.2,0.11519,8e-05,14.3538]
[1776468126677,32.94,76985.64,179.2,0.11519,8e-05,14.3538]
[1776468126847,32.94,76978.36,179.2,0.11462,8e-05,14.30122]
[1776468126849,32.94,76978.36,179.2,0.11462,8e-05,14.30122]
[1776468126853,32.94,76978.36,179.2,0.11462,8e-05,14.30122]
[1776468126885,32.94,76978.36,179.2,0.11462,8e-05,14.30122]
[1776468133530,32.94,76973.98,179.2,0.11427,8e-05,14.26946]
[1776468138716,32.95,76970.24,179.2,0.11398,8e-05,14.24277]
[1776468143286,32.95,76954.22,179.2,0.11272,8e-05,14.12776]
[1776468143330,32.95,76954.22,179.2,0.11272,8e-05,14.12776]
[1776468146499,32.95,76956.94,179.2,0.11294,8e-05,14.14828]
[1776468151590,32.95,76963.77,179.2,0.11349,8e-05,14.19694]
[1776468154748,32.95,76951.72,179.2,0.11255,8e-05,14.11096]
[1776468160854,32.96,76956.17,179.2,0.11293,8e-05,14.14565]
[1776468166891,32.96,76958.89,179.2,0.11316,8e-05,14.16656]
[1776468173998,32.96,76961.5,179.2,0.11338,8e-05,14.18689]
[1776468174956,32.96,76963.57,179.2,0.11355,8e-05,14.20205]
[1776468175000,32.96,76963.57,179.2,0.11355,8e-05,14.20205]
[1776468180631,32.96,76967.55,179.2,0.11387,8e-05,14.23154]
[1776468185829,32.97,76979.29,179.2,0.11483,8e-05,14.31876]
[1776468190877,32.97,76971.09,179.2,0.1142,8e-05,14.26114]
[1776468190927,32.97,76971.09,179.2,0.1142,8e-05,14.26114]
[1776468196906,32.97,76971.3,179.2,0.11424,8e-05,14.26539]
[1776468198920,32.98,76985.31,179.2,0.11537,8e-05,14.36775]
[1776468204886,32.98,76996.57,179.2,0.11628,8e-05,14.45043]
[1776468204942,32.98,76996.57,179.2,0.11628,8e-05,14.45043]
[1776468204998,32.98,76996.57,179.2,0.11628,8e-05,14.45043]
[1776468207136,32.98,77001.0,179.2,0.11664,8e-05,14.48319]
[1776468207181,32.98,77001.0,179.2,0.11664,8e-05,14.48319]
[1776468217047,32.98,77005.97,179.2,0.11703,8e-05,14.51664]
[1776468217533,32.98,77005.97,179.2,0.11703,8e-05,14.51664]
[1776468222096,32.98,77012.47,179.2,0.11756,8e-05,14.56403]
[1776468222197,32.98,77013.74,179.2,0.11766,8e-05,14.57325]
[1776468224080,32.98,77016.03,179.2,0.11784,8e-05,14.58991]
[1776468229144,32.98,77020.27,179.2,0.11818,8e-05,14.62038]
[1776468234179,32.98,77020.62,179.2,0.1182,8e-05,14.62228]
[1776468248278,32.97,77021.37,179.2,0.11824,8e-05,14.62568]
[1776468250771,32.97,77021.37,179.2,0.11824,8e-05,14.62568]
[1776468250797,32.97,77021.34,179.2,0.11823,8e-05,14.62498]
[1776468254635,32.97,77021.34,179.2,0.11824,8e-05,14.62553]
[1776468254678,32.97,77021.34,179.2,0.11824,8e-05,14.62553]
[1776468266058,32.98,77031.64,179.2,0.11909,8e-05,14.70167]
[1776468270535,32.98,77025.59,179.2,0.1186,8e-05,14.65817]
[1776468270576,32.98,77025.59,179.2,0.1186,8e-05,14.65817]
[1776468274419,32.98,77025.8,179.2,0.1186,8e-05,14.65661]
[1776468274429,32.98,77025.8,179.2,0.1186,8e-05,14.65661]
[1776468274570,32.98,77016.93,179.2,0.11788,8e-05,14.59204]
[1776468275597,32.98,77016.93,179.2,0.11788,8e-05,14.59204]
[1776468275622,32.98,77013.8,179.2,0.11763,8e-05,14.56911]
[1776468276285,32.98,77013.8,179.2,0.11763,8e-05,14.56911]
[1776468276331,32.98,77013.8,179.2,0.11763,8e-05,14.56911]
[1776468281522,32.98,77012.22,179.2,0.11752,8e-05,14.55927]
[1776468284959,32.98,77012.59,179.2,0.11756,8e-05,14.56281]
[1776468285550,32.98,77012.74,179.2,0.11757,8e-05,14.56383]
[1776468290586,32.98,77014.77,179.2,0.11773,8e-05,14.57817]
[1776468295621,32.98,77014.85,179.2,0.11773,8e-05,14.57823]
[1776468300292,32.98,77014.42,179.2,0.11769,8e-05,14.57478]
[1776468300742,32.98,77014.42,179.2,0.11769,8e-05,14.57478]
[1776468301911,32.98,77023.4,179.2,0.11842,8e-05,14.64006]
[1776468301977,32.98,77026.65,179.2,0.11868,8e-05,14.66359]
[1776468302670,32.98,77030.28,179.2,0.11898,8e-05,14.69023]
[1776468307923,32.98,77032.84,179.2,0.11919,8e-05,14.70921]
[1776468308532,32.98,77032.8,179.2,0.11919,8e-05,14.70898]
[1776468308669,32.98,77032.8,179.2,0.11919,8e-05,14.70898]
[1776468313747,32.98,77046.65,179.2,0.12034,8e-05,14.81167]
[1776468317673,32.98,77047.01,179.2,0.12038,8e-05,14.81497]
[1776468322755,32.98,77047.17,179.2,0.12039,8e-05,14.81611]
[1776468328852,32.98,77048.46,179.2,0.12048,8e-05,14.82466]
[1776468333086,32.98,77052.67,179.2,0.1208,8e-05,14.85128]
[1776468338930,32.98,77068.84,179.2,0.12214,8e-05,14.96983]
[1776468343981,32.98,77071.07,179.2,0.12232,8e-05,14.98601]
[1776468349019,32.98,77078.25,179.2,0.12292,8e-05,15.03854]
[1776468349195,32.98,77078.32,179.2,0.12292,8e-05,15.03893]
[1776468351392,32.98,77078.32,179.2,0.12292,8e-05,15.03893]
[1776468357073,32.98,77077.89,179.2,0.12288,8e-05,15.03514]
[1776468361619,32.98,77078.83,179.2,0.12295,8e-05,15.04181]
[1776468367143,32.98,77079.24,179.2,0.12298,8e-05,15.04428]
[1776468371348,32.98,77079.87,179.2,0.12303,8e-05,15.0487]
[1776468371447,32.98,77079.87,179.2,0.12303,8e-05,15.04855]
[1776468377216,32.97,77080.29,179.2,0.12305,8e-05,15.05007]
[1776468377702,32.97,77080.29,179.2,0.12305,8e-05,15.05007]
[1776468377742,32.97,77080.29,179.2,0.12305,8e-05,15.05007]
[1776468377754,32.97,77080.79,179.2,0.12308,8e-05,15.05298]
[1776468383149,32.97,77088.77,179.2,0.12374,8e-05,15.11122]
[1776468387866,32.97,77079.53,179.2,0.12296,8e-05,15.04292]
[1776468387967,32.97,77079.08,179.2,0.12293,8e-05,15.03949]
[1776468391490,32.97,77079.0,179.2,0.12291,8e-05,15.03855]
[1776468392626,32.97,77078.0,179.2,0.12279,8e-05,15.02646]
[1776468398360,32.97,77066.58,179.2,0.12183,8e-05,14.94116]
[1776468404402,32.97,77064.67,179.2,0.12165,8e-05,14.92589]
[1776468407882,32.96,77065.09,179.2,0.12168,8e-05,14.92857]
[1776468407919,32.96,77065.09,179.2,0.12168,8e-05,14.92857]
[1776468412510,32.96,77071.33,179.2,0.12219,8e-05,14.97323]
[1776468412588,32.96,77071.33,179.2,0.12219,8e-05,14.97323]
[1776468418295,32.96,77077.75,179.2,0.12271,8e-05,15.01893]
[1776468423165,32.96,77077.75,179.2,0.12268,8e-05,15.01698]
[1776468423202,32.96,77077.75,179.2,0.12268,8e-05,15.01698]
[1776468424826,32.96,77077.72,179.2,0.12268,8e-05,15.01645]
[1776468425047,32.96,77077.72,179.2,0.12268,8e-05,15.01645]
[1776468426563,32.96,77083.05,179.2,0.12312,8e-05,15.05565]
[1776468426587,32.96,77085.06,179.2,0.12329,8e-05,15.07069]
[1776468431593,32.96,77083.54,179.2,0.12318,8e-05,15.06061]
[1776468436026,32.96,77081.25,179.2,0.12299,8e-05,15.04427]
[1776468436080,32.96,77081.25,179.2,0.123,8e-05,15.04478]
[1776468441100,32.96,77082.85,179.2,0.12316,8e-05,15.05886]
[1776468447705,32.97,77083.06,179.2,0.12323,8e-05,15.06488]
[1776468453437,32.97,77083.02,179.2,0.12324,8e-05,15.0657]
[1776468455826,32.98,77083.02,179.2,0.12324,8e-05,15.06421]
[1776468455864,32.98,77083.02,179.2,0.12324,8e-05,15.06421]
[1776468462459,32.98,77083.02,179.2,0.12329,8e-05,15.06809]
[1776468468029,32.99,77084.63,179.2,0.12346,8e-05,15.08319]
[1776468471122,32.99,77085.57,179.2,0.12355,8e-05,15.09117]
[1776468471160,32.99,77085.6,179.2,0.12356,8e-05,15.09243]
[1776468477919,33.0,77085.22,179.2,0.12357,8e-05,15.09324]
[1776468482954,33.0,77085.35,179.2,0.12362,8e-05,15.09678]
[1776468487396,33.0,77085.91,179.2,0.12369,8e-05,15.10295]
[1776468487433,33.0,77085.91,179.2,0.12369,8e-05,15.10295]
[1776468494030,33.01,77086.7,179.2,0.12379,8e-05,15.11225]
[1776468500774,33.01,77083.96,179.2,0.12358,8e-05,15.09359]
[1776468502606,33.02,77084.05,179.2,0.12362,8e-05,15.09684]
[1776468502651,33.02,77084.05,179.2,0.12362,8e-05,15.09684]
[1776468509279,33.02,77082.9,179.2,0.12357,8e-05,15.09195]
[1776468511162,33.02,77077.3,179.2,0.1231,8e-05,15.05131]
[1776468512157,33.02,77075.02,179.2,0.1229,8e-05,15.03203]
[1776468517168,33.03,77071.53,179.2,0.12265,8e-05,15.00949]
[1776468517836,33.03,77071.53,179.2,0.12265,8e-05,15.00949]
[1776468517875,33.03,77071.53,179.2,0.12265,8e-05,15.00949]
[1776468523515,33.03,77070.04,179.2,0.12256,8e-05,15.00181]
[1776468530434,33.04,77070.96,179.2,0.12269,8e-05,15.01301]
[1776468533047,33.04,77070.96,179.2,0.1227,8e-05,15.01364]
[1776468533086,33.04,77070.96,179.2,0.1227,8e-05,15.01364]
[1776468538341,33.05,77079.7,179.2,0.12348,8e-05,15.08274]
[1776468539354,33.05,77079.7,179.2,0.12348,8e-05,15.08274]
[1776468539369,33.05,77082.29,179.2,0.12371,8e-05,15.1023]
[1776468544724,33.06,77079.18,179.2,0.12348,8e-05,15.08209]
[1776468545392,33.06,77078.74,179.2,0.12345,8e-05,15.07942]
[1776468545493,33.06,77078.65,179.2,0.12344,8e-05,15.07876]
[1776468548213,33.06,77078.65,179.2,0.12345,8e-05,15.07984]
[1776468548254,33.06,77078.65,179.2,0.12345,8e-05,15.07984]
[1776468549173,33.06,77078.96,179.2,0.12349,8e-05,15.08322]
[1776468555099,33.07,77076.65,179.2,0.12334,8e-05,15.06964]
[1776468561195,33.07,77078.31,179.2,0.12354,8e-05,15.08701]
[1776468563431,33.08,77078.19,179.2,0.12356,8e-05,15.0887]
[1776468563471,33.08,77078.19,179.2,0.12356,8e-05,15.0887]
[1776468569118,33.08,77076.92,179.2,0.1235,8e-05,15.08375]
[1776468574317,33.09,77077.79,179.2,0.12361,8e-05,15.09163]
[1776468579688,33.1,77077.74,179.2,0.12367,8e-05,15.0964]
[1776468579729,33.1,77077.74,179.2,0.12367,8e-05,15.0964]
[1776468586135,33.11,77077.74,179.2,0.12373,8e-05,15.10149]
[1776468592759,33.12,77079.31,179.2,0.12392,8e-05,15.11886]
[1776468594959,33.13,77082.83,179.2,0.12432,8e-05,15.15342]
[1776468595001,33.13,77082.83,179.2,0.12432,8e-05,15.15342]
[1776468598455,33.14,77089.64,179.2,0.12493,8e-05,15.20627]
[1776468600468,33.14,77083.52,179.2,0.12443,8e-05,15.1627]
[1776468600774,33.14,77083.52,179.2,0.12443,8e-05,15.1627]
[1776468602271,33.14,77082.96,179.2,0.1244,8e-05,15.16006]
[1776468606763,33.15,77082.52,179.2,0.1244,8e-05,15.15973]
[1776468610172,33.15,77082.88,179.2,0.12444,8e-05,15.16309]
[1776468610220,33.15,77082.88,179.2,0.12444,8e-05,15.16309]
[1776468610201,33.15,77082.88,179.2,0.12446,8e-05,15.16522]
[1776468610846,33.15,77082.96,179.2,0.12448,8e-05,15.16651]
[1776468611574,33.15,77082.96,179.2,0.12448,8e-05,15.16651]
[1776468619318,33.15,77083.15,179.2,0.12451,8e-05,15.1693]
[1776468619652,33.15,77083.15,179.2,0.12451,8e-05,15.1693]
[1776468628972,33.17,77083.56,179.2,0.12467,8e-05,15.18297]
[1776468630419,33.17,77083.98,179.2,0.12471,8e-05,15.18668]
[1776468630982,33.17,77083.98,179.2,0.12471,8e-05,15.18668]
[1776468631000,33.17,77083.98,179.2,0.12471,8e-05,15.18668]
[1776468631076,33.17,77091.33,179.2,0.12531,8e-05,15.2375]
[1776468637089,33.18,77101.21,179.2,0.12619,8e-05,15.31394]
[1776468639490,33.18,77116.54,179.2,0.12751,9e-05,15.42866]
[1776468640611,33.18,77117.31,179.2,0.12758,9e-05,15.43489]
[1776468640655,33.18,77117.31,179.2,0.12758,9e-05,15.43489]
[1776468644970,33.19,77115.78,179.2,0.12747,9e-05,15.42526]
[1776468645091,33.19,77115.74,179.2,0.12748,9e-05,15.42607]
[1776468648337,33.19,77118.61,179.2,0.12775,9e-05,15.44887]
[1776468649230,33.19,77118.61,179.2,0.12775,9e-05,15.44887]
[1776468651083,33.19,77118.85,179.2,0.12777,9e-05,15.45118]
[1776468652294,33.19,77118.85,179.2,0.12779,9e-05,15.45226]
[1776468654681,33.2,77112.37,179.2,0.12726,8e-05,15.40626]
[1776468655283,33.2,77112.37,179.2,0.12726,8e-05,15.40626]
[1776468656168,33.2,77112.48,179.2,0.12728,8e-05,15.40825]
[1776468661235,33.2,77112.72,179.2,0.12733,8e-05,15.41236]
[1776468666915,33.21,77112.58,179.2,0.12736,8e-05,15.41481]
[1776468671296,33.21,77116.42,179.2,0.12771,9e-05,15.44529]
[1776468671333,33.21,77116.42,179.2,0.12771,9e-05,15.44529]
[1776468677315,33.22,77121.63,179.2,0.12821,9e-05,15.48823]
[1776468682802,33.22,77121.72,179.2,0.12825,9e-05,15.49184]
[1776468686380,33.23,77129.68,179.2,0.12897,9e-05,15.55381]
[1776468686657,33.23,77129.68,179.2,0.12897,9e-05,15.55381]
[1776468686695,33.23,77129.68,179.2,0.12897,9e-05,15.55381]
[1776468690893,33.23,77139.41,179.2,0.12982,9e-05,15.62663]
[1776468691535,33.23,77138.68,179.2,0.12975,9e-05,15.61911]
[1776468692428,33.23,77144.92,179.2,0.13029,9e-05,15.66559]
[1776468693238,33.23,77154.1,179.2,0.13109,9e-05,15.73372]
[1776468693492,33.23,77154.1,179.2,0.13109,9e-05,15.73372]
[1776468694237,33.24,77153.11,179.2,0.13102,9e-05,15.72712]
[1776468695545,33.24,77153.48,179.2,0.13105,9e-05,15.72985]
[1776468695643,33.24,77153.44,179.2,0.13105,9e-05,15.73026]
[1776468702033,33.24,77153.55,179.2,0.13109,9e-05,15.73302]
[1776468702071,33.24,77153.55,179.2,0.13109,9e-05,15.73302]
[1776468702134,33.24,77152.21,179.2,0.13098,9e-05,15.72391]
[1776468704510,33.24,77154.01,179.2,0.13114,9e-05,15.73795]
[1776468704611,33.24,77154.6,179.2,0.13119,9e-05,15.74231]
[1776468710100,33.25,77154.83,179.2,0.13123,9e-05,15.74549]
[1776468715754,33.25,77153.89,179.2,0.13118,9e-05,15.74072]
[1776468715786,33.25,77153.89,179.2,0.13118,9e-05,15.74072]
[1776468716593,33.25,77152.84,179.2,0.1311,9e-05,15.73377]
[1776468716695,33.25,77144.28,179.2,0.13036,9e-05,15.67063]
[1776468717436,33.25,77144.28,179.2,0.13036,9e-05,15.67063]
[1776468717474,33.25,77144.28,179.2,0.13036,9e-05,15.67063]
[1776468723136,33.25,77140.69,179.2,0.13008,9e-05,15.64663]
[1776468726129,33.26,77137.33,179.2,0.12981,9e-05,15.62345]
[1776468733984,33.26,77134.59,179.2,0.12961,9e-05,15.60657]
[1776468734021,33.26,77134.59,179.2,0.12961,9e-05,15.60657]
[1776468739750,33.27,77132.25,179.2,0.12947,9e-05,15.59456]
[1776468745316,33.27,77126.74,179.2,0.12903,9e-05,15.55659]
[1776468749447,33.28,77122.37,179.2,0.12871,9e-05,15.52871]
[1776468749488,33.28,77122.37,179.2,0.12871,9e-05,15.52871]
[1776468755224,33.29,77122.52,179.2,0.12874,9e-05,15.5297]
[1776468761022,33.29,77117.29,179.2,0.12835,9e-05,15.49578]
[1776468761760,33.3,77115.08,179.2,0.12817,9e-05,15.48032]
[1776468764822,33.3,77106.61,179.2,0.12748,8e-05,15.42064]
[1776468764859,33.3,77106.61,179.2,0.12748,8e-05,15.42064]
[1776468771975,33.31,77105.88,179.2,0.12747,8e-05,15.41996]
[1776468778017,33.31,77106.12,179.2,0.12753,8e-05,15.42517]
[1776468780129,33.31,77106.06,179.2,0.12753,8e-05,15.4253]
[1776468780165,33.31,77106.06,179.2,0.12753,8e-05,15.4253]
[1776468786647,33.32,77103.75,179.2,0.12739,8e-05,15.41231]
[1776468786779,33.32,77103.75,179.2,0.12739,8e-05,15.41231]
[1776468786885,33.32,77103.75,179.2,0.12739,8e-05,15.41231]
[1776468787347,33.32,77097.75,179.2,0.12688,8e-05,15.36894]
[1776468789740,33.32,77090.14,179.2,0.12625,8e-05,15.31393]
[1776468795362,33.33,77098.22,179.2,0.12695,8e-05,15.37483]
[1776468795405,33.33,77098.22,179.2,0.12695,8e-05,15.37483]
[1776468796142,33.33,77100.75,179.2,0.12717,8e-05,15.39391]
[1776468798632,33.33,77100.45,179.2,0.12715,8e-05,15.39223]
[1776468805206,33.33,77088.68,179.2,0.12619,8e-05,15.30849]
[1776468810241,33.33,77089.91,179.2,0.12631,8e-05,15.31923]
[1776468810650,33.33,77089.91,179.2,0.12631,8e-05,15.31923]
[1776468810690,33.33,77089.91,179.2,0.12631,8e-05,15.31923]
[1776468816197,33.34,77090.28,179.2,0.12634,8e-05,15.31988]
[1776468825347,33.34,77102.52,179.2,0.1274,8e-05,15.41175]
[1776468825895,33.34,77102.52,179.2,0.1274,8e-05,15.41175]
[1776468825935,33.34,77102.52,179.2,0.1274,8e-05,15.41175]
[1776468833126,33.34,77102.67,179.2,0.12743,8e-05,15.4141]
[1776468840455,33.34,77102.18,179.2,0.1274,8e-05,15.41195]
[1776468845490,33.35,77101.67,179.2,0.12737,8e-05,15.40916]
[1776468857396,33.35,77102.11,179.2,0.12741,8e-05,15.41276]
[1776468857436,33.35,77102.11,179.2,0.12741,8e-05,15.41276]
[1776468857497,33.35,77102.66,179.2,0.12748,8e-05,15.41861]
[1776468862608,33.35,77100.48,179.2,0.12731,8e-05,15.40361]
[1776468867644,33.35,77094.45,179.2,0.12681,8e-05,15.36059]
[1776468873686,33.36,77097.27,179.2,0.12704,8e-05,15.37911]
[1776468878721,33.36,77100.42,179.2,0.12732,8e-05,15.40319]
[1776468884764,33.36,77100.98,179.2,0.12738,8e-05,15.40848]
[1776468887789,33.36,77101.05,179.2,0.1274,8e-05,15.40938]
[1776468887830,33.36,77101.05,179.2,0.1274,8e-05,15.40938]
[1776468895970,33.36,77102.89,179.2,0.12757,8e-05,15.42419]
[1776468896077,33.36,77102.89,179.2,0.12757,8e-05,15.42419]
[1776468897065,33.36,77062.66,179.2,0.1242,8e-05,15.13087]
[1776468897949,33.36,77062.66,179.2,0.1242,8e-05,15.13087]
[1776468898655,33.36,77059.63,179.2,0.12395,8e-05,15.10959]
[1776468903792,33.37,77060.58,179.2,0.12406,8e-05,15.11897]
[1776468909154,33.37,77069.23,179.2,0.12482,8e-05,15.18494]
[1776468918310,33.38,77069.21,179.2,0.12487,8e-05,15.18925]
[1776468918347,33.38,77069.21,179.2,0.12487,8e-05,15.18925]
[1776468918411,33.38,77069.29,179.2,0.12488,8e-05,15.19082]
[1776468925054,33.39,77068.45,179.2,0.12485,8e-05,15.18806]
[1776468930089,33.39,77058.57,179.2,0.12406,8e-05,15.11868]
[1776468933532,33.39,77056.64,179.2,0.12389,8e-05,15.10206]
[1776468933574,33.39,77056.64,179.2,0.12389,8e-05,15.10206]
[1776468940159,33.4,77048.01,179.2,0.12322,8e-05,15.04313]
[1776468941153,33.4,77048.01,179.2,0.12322,8e-05,15.04313]
[1776468944840,33.4,77058.83,179.2,0.12414,8e-05,15.12356]
[1776468945085,33.4,77058.83,179.2,0.12414,8e-05,15.12356]
[1776468945194,33.4,77058.84,179.2,0.12415,8e-05,15.12422]
[1776468950229,33.41,77059.7,179.2,0.12425,8e-05,15.13337]
[1776468955194,33.41,77063.41,179.2,0.12458,8e-05,15.16254]
[1776468955264,33.41,77063.24,179.2,0.12458,8e-05,15.16182]
[1776468960299,33.42,77066.56,179.2,0.12488,8e-05,15.18851]
[1776468965334,33.42,77068.75,179.2,0.12509,8e-05,15.20664]
[1776468970369,33.42,77066.66,179.2,0.12494,8e-05,15.19363]
[1776468971321,33.42,77066.66,179.2,0.12494,8e-05,15.19363]
[1776468971360,33.42,77066.66,179.2,0.12494,8e-05,15.19363]
[1776468971391,33.42,77066.66,179.2,0.12494,8e-05,15.19363]
[1776468977418,33.43,77068.35,179.2,0.12512,8e-05,15.20909]
[1776468983460,33.43,77068.3,179.2,0.12515,8e-05,15.21138]
[1776468986683,33.43,77068.15,179.2,0.12515,8e-05,15.21162]
[1776468986720,33.43,77068.15,179.2,0.12515,8e-05,15.21162]
[1776468987186,33.43,77068.15,179.2,0.12515,8e-05,15.21162]
[1776468994240,33.44,77070.17,179.2,0.12532,8e-05,15.2252]
[1776468996022,33.44,77071.06,179.2,0.12541,8e-05,15.23295]
[1776468996551,33.44,77057.4,179.2,0.12428,8e-05,15.13397]
[1776468997037,33.44,77057.4,179.2,0.12428,8e-05,15.13397]
[1776468997757,33.44,77054.58,179.2,0.12405,8e-05,15.11402]
[1776468997770,33.44,77054.58,179.2,0.12405,8e-05,15.11402]
[1776469000531,33.44,77056.86,179.2,0.12425,8e-05,15.13117]
[1776469001999,33.44,77065.71,179.2,0.12499,8e-05,15.19631]
[1776469002039,33.44,77065.71,179.2,0.12499,8e-05,15.19631]
[1776469007051,33.45,77068.5,179.2,0.12525,8e-05,15.21878]
[1776469013671,33.45,77070.11,179.2,0.12542,8e-05,15.23342]
[1776469017297,33.45,77070.11,179.2,0.12542,8e-05,15.23342]
[1776469017335,33.45,77070.11,179.2,0.12542,8e-05,15.23342]
[1776469017382,33.46,77070.04,179.2,0.12544,8e-05,15.23454]
[1776469021795,33.46,77083.71,179.2,0.1266,8e-05,15.33545]
[1776469027526,33.46,77083.75,179.2,0.12661,8e-05,15.33669]
[1776469032607,33.46,77083.82,179.2,0.12663,8e-05,15.33855]
[1776469032644,33.46,77083.82,179.2,0.12663,8e-05,15.33855]
[1776469032708,33.46,77083.82,179.2,0.12664,8e-05,15.33876]
[1776469037883,33.46,77091.92,179.2,0.12733,8e-05,15.39886]
[1776469039790,33.46,77074.84,179.2,0.1259,8e-05,15.27488]
[1776469045895,33.47,77072.92,179.2,0.12576,8e-05,15.26293]
[1776469049103,33.47,77072.78,179.2,0.12576,8e-05,15.26226]
[1776469049143,33.47,77072.78,179.2,0.12576,8e-05,15.26226]
[1776469049190,33.47,77071.12,179.2,0.12563,8e-05,15.25124]
[1776469054958,33.47,77066.95,179.2,0.12528,8e-05,15.21899]
[1776469059993,33.48,77059.41,179.2,0.12467,8e-05,15.16617]
[1776469065395,33.48,77059.07,179.2,0.12467,8e-05,15.16559]
[1776469065432,33.48,77059.07,179.2,0.12467,8e-05,15.16559]
[1776469071070,33.48,77059.26,179.2,0.12472,8e-05,15.17018]
[1776469076105,33.49,77069.49,179.2,0.1256,8e-05,15.24679]
[1776469080552,33.49,77069.06,179.2,0.12558,8e-05,15.24475]
[1776469080590,33.49,77069.06,179.2,0.12558,8e-05,15.24475]
[1776469088188,33.5,77069.06,179.2,0.12562,8e-05,15.24826]
[1776469092217,33.5,77086.73,179.2,0.12711,8e-05,15.37814]
[1776469095743,33.5,77086.21,179.2,0.12707,8e-05,15.37467]
[1776469095780,33.5,77086.17,179.2,0.12707,8e-05,15.37453]
[1776469097252,33.5,77086.1,179.2,0.12707,8e-05,15.37436]
[1776469099399,33.5,77086.27,179.2,0.12709,8e-05,15.37576]
[1776469106314,33.5,77094.2,179.2,0.12777,8e-05,15.43434]
[1776469114207,33.5,77089.61,179.2,0.12738,8e-05,15.40121]
[1776469119854,33.5,77090.56,179.2,0.12744,8e-05,15.40484]
[1776469125174,33.5,77081.94,179.2,0.12673,8e-05,15.3433]
[1776469130192,33.51,77078.27,179.2,0.12644,8e-05,15.31768]
[1776469137532,33.51,77072.5,179.2,0.12598,8e-05,15.27783]
[1776469141390,33.51,77072.36,179.2,0.12598,8e-05,15.27763]
[1776469141432,33.51,77072.36,179.2,0.12598,8e-05,15.27763]
[1776469141533,33.51,77072.36,179.2,0.12598,8e-05,15.2779]
[1776469147604,33.51,77079.62,179.2,0.1266,8e-05,15.33199]
[1776469152474,33.51,77082.68,179.2,0.12687,8e-05,15.35482]
[1776469152519,33.51,77082.68,179.2,0.12687,8e-05,15.35482]
[1776469152935,33.51,77079.83,179.2,0.12663,8e-05,15.33418]
[1776469153048,33.51,77079.83,179.2,0.12663,8e-05,15.33418]
[1776469153438,33.51,77079.83,179.2,0.12663,8e-05,15.33418]
[1776469153583,33.51,77079.83,179.2,0.12663,8e-05,15.33418]
[1776469153828,33.51,77079.83,179.2,0.12663,8e-05,15.33418]
[1776469153818,33.51,77040.53,179.2,0.12336,8e-05,15.0489]
[1776469153872,33.51,77040.53,179.2,0.12336,8e-05,15.0489]
[1776469154025,33.51,77040.53,179.2,0.12336,8e-05,15.0489]
[1776469154845,33.51,77030.41,179.2,0.12253,8e-05,14.97619]
[1776469155408,33.51,77030.41,179.2,0.12253,8e-05,14.97619]
[1776469155429,33.51,77030.41,179.2,0.12253,8e-05,14.97619]
[1776469155965,33.52,77038.41,179.2,0.1232,8e-05,15.03476]
[1776469156844,33.52,77038.41,179.2,0.1232,8e-05,15.03476]
[1776469156677,33.52,77037.7,179.2,0.12314,8e-05,15.02959]
[1776469156887,33.52,77037.7,179.2,0.12314,8e-05,15.02959]
[1776469162719,33.52,77039.93,179.2,0.12332,8e-05,15.04568]
[1776469168109,33.52,77040.51,179.2,0.12337,8e-05,15.04981]
[1776469170110,33.52,77040.09,179.2,0.12334,8e-05,15.04677]
[1776469173575,33.52,77039.97,179.2,0.1233,8e-05,15.04223]
[1776469173796,33.52,77041.02,179.2,0.12339,8e-05,15.04986]
[1776469174052,33.52,77041.02,179.2,0.12339,8e-05,15.04986]
[1776469174803,33.52,77042.76,179.2,0.12353,8e-05,15.06248]
[1776469176353,33.52,77042.32,179.2,0.1235,8e-05,15.05929]
[1776469176817,33.52,77043.2,179.2,0.12357,8e-05,15.06567]
[1776469181851,33.52,77041.06,179.2,0.12341,8e-05,15.05182]
[1776469183844,33.52,77040.82,179.2,0.1234,8e-05,15.05045]
[1776469183866,33.52,77040.48,179.2,0.12337,8e-05,15.04835]
[1776469188901,33.52,77037.81,179.2,0.12315,8e-05,15.02923]
[1776469193936,33.52,77036.62,179.2,0.12306,8e-05,15.02103]
[1776469198971,33.52,77036.15,179.2,0.12303,8e-05,15.01807]
[1776469204008,33.52,77037.42,179.2,0.12314,8e-05,15.0277]
[1776469209041,33.52,77037.39,179.2,0.12314,8e-05,15.02791]
[1776469214203,33.52,77036.33,179.2,0.12306,8e-05,15.02067]
[1776469221124,33.52,77035.09,179.2,0.12296,8e-05,15.01238]
[1776469224487,33.53,77037.24,179.2,0.12314,8e-05,15.02824]
[1776469224536,33.53,77040.04,179.2,0.12338,8e-05,15.0486]
[1776469227188,33.53,77040.11,179.2,0.12339,8e-05,15.04949]
[1776469227289,33.53,77040.11,179.2,0.12339,8e-05,15.05025]
[1776469228869,33.53,77040.11,179.2,0.12339,8e-05,15.05025]
[1776469228970,33.53,77040.15,179.2,0.1234,8e-05,15.05058]
[1776469232111,33.53,77045.09,179.2,0.12379,8e-05,15.08379]
[1776469233801,33.53,77053.6,179.2,0.1245,8e-05,15.1455]
[1776469233842,33.53,77053.6,179.2,0.1245,8e-05,15.1455]
[1776469241936,33.54,77061.78,179.2,0.12523,8e-05,15.20892]
[1776469245992,33.54,77064.47,179.2,0.12547,8e-05,15.23011]
[1776469246309,33.54,77067.49,179.2,0.12573,8e-05,15.25244]
[1776469248887,33.54,77067.57,179.2,0.12574,8e-05,15.25341]
[1776469248924,33.54,77067.57,179.2,0.12574,8e-05,15.25341]
[1776469248979,33.54,77067.57,179.2,0.12574,8e-05,15.25341]
[1776469254518,33.54,77076.96,179.2,0.12655,8e-05,15.32371]
[1776469254530,33.54,77076.96,179.2,0.12655,8e-05,15.32371]
[1776469256355,33.54,77076.82,179.2,0.12654,8e-05,15.32293]
[1776469256380,33.54,77075.86,179.2,0.12646,8e-05,15.31643]
[1776469260519,33.55,77074.99,179.2,0.1264,8e-05,15.31078]
[1776469266450,33.55,77085.26,179.2,0.12728,8e-05,15.3867]
[1776469267463,33.55,77085.26,179.2,0.12728,8e-05,15.3867]
[1776469267957,33.55,77086.33,179.2,0.12737,8e-05,15.39461]
[1776469269214,33.55,77086.33,179.2,0.12737,8e-05,15.39461]
[1776469270360,33.55,77086.36,179.2,0.12737,8e-05,15.39507]
[1776469270518,33.55,77086.36,179.2,0.12737,8e-05,15.39507]
[1776469271104,33.55,77092.41,179.2,0.12789,8e-05,15.43925]
[1776469272688,33.55,77094.4,179.2,0.12805,8e-05,15.45381]
[1776469272694,33.55,77094.4,179.2,0.12805,8e-05,15.45381]
[1776469272725,33.55,77094.4,179.2,0.12805,8e-05,15.45381]
[1776469272789,33.55,77096.16,179.2,0.1282,8e-05,15.46668]
[1776469274513,33.55,77097.04,179.2,0.12828,8e-05,15.47311]
[1776469274614,33.55,77098.33,179.2,0.12839,8e-05,15.48251]
[1776469278508,33.55,77098.36,179.2,0.12839,8e-05,15.48274]
[1776469278538,33.55,77098.36,179.2,0.12839,8e-05,15.48274]
[1776469280706,33.55,77111.33,179.2,0.12949,9e-05,15.57734]
[1776469280720,33.55,77111.33,179.2,0.12949,9e-05,15.57734]
[1776469285227,33.55,77114.88,179.2,0.12979,9e-05,15.60259]
[1776469288818,33.55,77117.92,179.2,0.13004,9e-05,15.62429]
[1776469288855,33.55,77117.92,179.2,0.13004,9e-05,15.62429]
[1776469292018,33.55,77113.75,179.2,0.12965,9e-05,15.58958]
[1776469297668,33.54,77110.7,179.2,0.12939,9e-05,15.56689]
[1776469302703,33.54,77109.26,179.2,0.12926,9e-05,15.55613]
[1776469303716,33.54,77109.26,179.2,0.12926,9e-05,15.55613]
[1776469303760,33.54,77109.26,179.2,0.12926,9e-05,15.55613]
[1776469303772,33.54,77108.42,179.2,0.12919,9e-05,15.54997]
[1776469304703,33.54,77108.42,179.2,0.12919,9e-05,15.54997]
[1776469304753,33.54,77108.42,179.2,0.12919,9e-05,15.54997]
[1776469309395,33.54,77109.89,179.2,0.12931,9e-05,15.5605]
[1776469314422,33.54,77109.83,179.2,0.1293,9e-05,15.55986]
[1776469319822,33.54,77101.28,179.2,0.12856,8e-05,15.49591]
[1776469320512,33.54,77101.28,179.2,0.12856,8e-05,15.49591]
[1776469320556,33.54,77101.28,179.2,0.12856,8e-05,15.49591]
[1776469325038,33.54,77101.27,179.2,0.12855,8e-05,15.49507]
[1776469330898,33.54,77101.68,179.2,0.12856,8e-05,15.49591]
[1776469333297,33.54,77101.64,179.2,0.12855,8e-05,15.49506]
[1776469336385,33.53,77106.16,179.2,0.12892,8e-05,15.5272]
[1776469336423,33.53,77106.16,179.2,0.12892,8e-05,15.5272]
[1776469344053,33.53,77110.31,179.2,0.12925,9e-05,15.55507]
[1776469347702,33.53,77115.88,179.2,0.1297,9e-05,15.59426]
[1776469352223,33.53,77117.83,179.2,0.12986,9e-05,15.60777]
[1776469352261,33.53,77117.83,179.2,0.12986,9e-05,15.60777]
[1776469358089,33.52,77123.73,179.2,0.13032,9e-05,15.64555]
[1776469363124,33.52,77117.91,179.2,0.12981,9e-05,15.60181]
[1776469368035,33.52,77117.98,179.2,0.12981,9e-05,15.60174]
[1776469368073,33.52,77118.05,179.2,0.12981,9e-05,15.60205]
[1776469373198,33.52,77117.83,179.2,0.12978,9e-05,15.59943]
[1776469375867,33.52,77117.87,179.2,0.12978,9e-05,15.59931]
[1776469381042,33.51,77111.72,179.2,0.12923,9e-05,15.55259]
[1776469383871,33.51,77111.9,179.2,0.12923,9e-05,15.55259]
[1776469383908,33.51,77111.9,179.2,0.12923,9e-05,15.55259]
[1776469385479,33.51,77111.62,179.2,0.1292,9e-05,15.54965]
[1776469385667,33.51,77111.62,179.2,0.1292,9e-05,15.54965]
[1776469385711,33.51,77111.62,179.2,0.1292,9e-05,15.54965]
[1776469385765,33.51,77111.62,179.2,0.1292,9e-05,15.54965]
[1776469385770,33.51,77111.62,179.2,0.1292,9e-05,15.54965]
[1776469386107,33.51,77111.62,179.2,0.1292,9e-05,15.54965]
[1776469385892,33.51,77111.65,179.2,0.12919,9e-05,15.54942]
[1776469386283,33.51,77111.65,179.2,0.12919,9e-05,15.54942]
[1776469386323,33.51,77111.65,179.2,0.12919,9e-05,15.54942]
[1776469386669,33.51,77111.65,179.2,0.12919,9e-05,15.54942]
[1776469386711,33.51,77111.65,179.2,0.12919,9e-05,15.54942]
[1776469386936,33.51,77058.85,179.2,0.12475,8e-05,15.16443]
[1776469388040,33.51,77030.29,179.2,0.12239,8e-05,14.95747]
[1776469391096,33.51,77034.08,179.2,0.1227,8e-05,14.98492]
[1776469391210,33.51,77034.08,179.2,0.1227,8e-05,14.98492]
[1776469391327,33.51,77033.85,179.2,0.12268,8e-05,14.98327]
[1776469396249,33.51,77038.45,179.2,0.12304,8e-05,15.01531]
[1776469402403,33.5,77039.07,179.2,0.12307,8e-05,15.01762]
[1776469403495,33.5,77039.07,179.2,0.12307,8e-05,15.01762]
[1776469409453,33.5,77030.46,179.2,0.12234,8e-05,14.95341]
[1776469414492,33.5,77031.36,179.2,0.12237,8e-05,14.95498]
[1776469415372,33.5,77031.36,179.2,0.12237,8e-05,14.95498]
[1776469421032,33.5,77030.67,179.2,0.1223,8e-05,14.94867]
[1776469423738,33.5,77030.87,179.2,0.12231,8e-05,14.94932]
[1776469429763,33.49,77038.04,179.2,0.12288,8e-05,14.99932]
[1776469429794,33.49,77038.04,179.2,0.12288,8e-05,14.99932]
[1776469431216,33.49,77041.15,179.2,0.12312,8e-05,15.02115]
[1776469431254,33.49,77041.15,179.2,0.12312,8e-05,15.02115]
[1776469433689,33.49,77040.65,179.2,0.12308,8e-05,15.01737]
[1776469440941,33.49,77055.57,179.2,0.12431,8e-05,15.12499]
[1776469444808,33.49,77060.72,179.2,0.12472,8e-05,15.16111]
[1776469448758,33.49,77064.86,179.2,0.12506,8e-05,15.19037]
[1776469448794,33.49,77065.8,179.2,0.12513,8e-05,15.19663]
[1776469454773,33.49,77066.47,179.2,0.12519,8e-05,15.20168]
[1776469465850,33.49,77067.49,179.2,0.12528,8e-05,15.20946]
[1776469472899,33.49,77067.57,179.2,0.12526,8e-05,15.20679]
[1776469474132,33.49,77067.57,179.2,0.12526,8e-05,15.20679]
[1776469474166,33.49,77067.57,179.2,0.12526,8e-05,15.20687]
[1776469482969,33.48,77067.57,179.2,0.12524,8e-05,15.2047]
[1776469483784,33.48,77067.57,179.2,0.12524,8e-05,15.2047]
[1776469485224,33.48,77067.57,179.2,0.12524,8e-05,15.20448]
[1776469493315,33.48,77067.57,179.2,0.12522,8e-05,15.2032]
[1776469494223,33.48,77067.57,179.2,0.12521,8e-05,15.20258]
[1776469494262,33.48,77067.57,179.2,0.12521,8e-05,15.20258]
[1776469496983,33.48,77067.57,179.2,0.12521,8e-05,15.20216]
[1776469502102,33.48,77070.91,179.2,0.12547,8e-05,15.22504]
[1776469504759,33.48,77074.78,179.2,0.12579,8e-05,15.25273]
[1776469505123,33.48,77075.96,179.2,0.12588,8e-05,15.26106]
[1776469510130,33.48,77079.67,179.2,0.1262,8e-05,15.28827]
[1776469515264,33.48,77080.01,179.2,0.12623,8e-05,15.2909]
[1776469520314,33.48,77075.73,179.2,0.12587,8e-05,15.26006]
[1776469521222,33.48,77075.81,179.2,0.12588,8e-05,15.26075]
[1776469526270,33.48,77079.65,179.2,0.12618,8e-05,15.28704]
[1776469531023,33.47,77079.85,179.2,0.12619,8e-05,15.28779]
[1776469537200,33.47,77078.21,179.2,0.12601,8e-05,15.27057]
[1776469541546,33.47,77073.92,179.2,0.12564,8e-05,15.23868]
[1776469541587,33.47,77073.92,179.2,0.12564,8e-05,15.23868]
[1776469547418,33.47,77082.33,179.2,0.12633,8e-05,15.29856]
[1776469548424,33.47,77082.33,179.2,0.12633,8e-05,15.29856]
[1776469548482,33.47,77082.33,179.2,0.12633,8e-05,15.29833]
[1776469554877,33.47,77088.57,179.2,0.12684,8e-05,15.34263]
[1776469554955,33.47,77088.72,179.2,0.12685,8e-05,15.34318]
[1776469558616,33.47,77092.76,179.2,0.12719,8e-05,15.37271]
[1776469564192,33.47,77095.37,179.2,0.12741,8e-05,15.39175]
[1776469572595,33.46,77102.26,179.2,0.12799,8e-05,15.44177]
[1776469574037,33.46,77102.26,179.2,0.12799,8e-05,15.44177]
[1776469574076,33.46,77102.26,179.2,0.12799,8e-05,15.44177]
[1776469575917,33.46,77105.16,179.2,0.12823,8e-05,15.46273]
[1776469576244,33.46,77105.16,179.2,0.12823,8e-05,15.46273]
[1776469576851,33.46,77105.14,179.2,0.12823,8e-05,15.46233]
[1776469578909,33.46,77108.46,179.2,0.12851,8e-05,15.48646]
[1776469584247,33.46,77110.44,179.2,0.12866,9e-05,15.49998]
[1776469587307,33.46,77114.93,179.2,0.12904,9e-05,15.53197]
[1776469589925,33.46,77116.62,179.2,0.12917,9e-05,15.54379]
[1776469589963,33.46,77116.62,179.2,0.12917,9e-05,15.54379]
[1776469595795,33.46,77117.58,179.2,0.12921,9e-05,15.54535]
[1776469603813,33.45,77118.29,179.2,0.12924,9e-05,15.54789]
[1776469605802,33.45,77118.29,179.2,0.12924,9e-05,15.54789]
[1776469605843,33.45,77118.29,179.2,0.12924,9e-05,15.54789]
[1776469612233,33.45,77127.61,179.2,0.13001,9e-05,15.61381]
[1776469623485,33.44,77126.27,179.2,0.12986,9e-05,15.60129]
[1776469629995,33.44,77126.47,179.2,0.12982,9e-05,15.59793]
[1776469635031,33.43,77126.34,179.2,0.12978,9e-05,15.59506]
[1776469637343,33.43,77126.52,179.2,0.12979,9e-05,15.59562]
[1776469637380,33.43,77126.52,179.2,0.12979,9e-05,15.59562]
[1776469639392,33.43,77127.68,179.2,0.12988,9e-05,15.60336]
[1776469639502,33.43,77127.68,179.2,0.12988,9e-05,15.60336]
[1776469639824,33.43,77127.68,179.2,0.12988,9e-05,15.60336]
[1776469640126,33.43,77127.68,179.2,0.12988,9e-05,15.60336]
[1776469640228,33.43,77144.2,179.2,0.1313,9e-05,15.72414]
[1776469640781,33.43,77144.2,179.2,0.1313,9e-05,15.72414]
[1776469646114,33.43,77147.12,179.2,0.13153,9e-05,15.74383]
[1776469647011,33.43,77147.12,179.2,0.13153,9e-05,15.74383]
[1776469649008,33.43,77141.63,179.2,0.13104,9e-05,15.70269]
[1776469649014,33.43,77141.63,179.2,0.13104,9e-05,15.70269]
[1776469655222,33.42,77145.43,179.2,0.13133,9e-05,15.72526]
[1776469661013,33.42,77141.29,179.2,0.13091,9e-05,15.68997]
[1776469663375,33.41,77147.95,179.2,0.13147,9e-05,15.73726]
[1776469667532,33.41,77155.75,179.2,0.13211,9e-05,15.79227]
[1776469667606,33.41,77155.75,179.2,0.13211,9e-05,15.79227]
[1776469668853,33.41,77164.03,179.2,0.13283,9e-05,15.85283]
[1776469668857,33.41,77164.03,179.2,0.13283,9e-05,15.85283]
[1776469668891,33.41,77164.03,179.2,0.13283,9e-05,15.85283]
[1776469669275,33.41,77170.68,179.2,0.1334,9e-05,15.90135]
[1776469674335,33.4,77167.7,179.2,0.13312,9e-05,15.87749]
[1776469677862,33.4,77167.37,179.2,0.13307,9e-05,15.87332]
[1776469677862,33.4,77167.37,179.2,0.13307,9e-05,15.87332]
[1776469679851,33.4,77167.3,179.2,0.13306,9e-05,15.87238]
[1776469684783,33.4,77161.74,179.2,0.13255,9e-05,15.82909]
[1776469684820,33.4,77161.74,179.2,0.13255,9e-05,15.82909]
[1776469688901,33.4,77161.17,179.2,0.13248,9e-05,15.82388]
[1776469688965,33.4,77161.17,179.2,0.13248,9e-05,15.82388]
[1776469688969,33.4,77161.17,179.2,0.13248,9e-05,15.82388]
[1776469688983,33.4,77161.17,179.2,0.13248,9e-05,15.82388]
[1776469688985,33.4,77161.17,179.2,0.13248,9e-05,15.82388]
[1776469689046,33.39,77160.81,179.2,0.13244,9e-05,15.8206]
[1776469690423,33.39,77156.57,179.2,0.13207,9e-05,15.78884]
[1776469696148,33.39,77155.38,179.2,0.13193,9e-05,15.77737]
[1776469700614,33.38,77149.07,179.2,0.13136,9e-05,15.72848]
[1776469700650,33.38,77149.07,179.2,0.13136,9e-05,15.72848]
[1776469706534,33.38,77148.77,179.2,0.1313,9e-05,15.72354]
[1776469711568,33.38,77151.02,179.2,0.13144,9e-05,15.73398]
[1776469716450,33.37,77151.13,179.2,0.13143,9e-05,15.73338]
[1776469716487,33.37,77151.13,179.2,0.13143,9e-05,15.73338]
[1776469727683,33.36,77148.79,179.2,0.13116,9e-05,15.7102]
[1776469732253,33.36,77149.19,179.2,0.13118,9e-05,15.71185]
[1776469732291,33.36,77149.19,179.2,0.13118,9e-05,15.71185]
[1776469739442,33.36,77151.19,179.2,0.13131,9e-05,15.72307]
[1776469745536,33.36,77151.19,179.2,0.1313,9e-05,15.72263]
[1776469753547,33.35,77151.19,179.2,0.13125,9e-05,15.71822]
[1776469758901,33.34,77151.24,179.2,0.13121,9e-05,15.71473]
[1776469763696,33.34,77162.68,179.2,0.13218,9e-05,15.79727]
[1776469763733,33.34,77162.68,179.2,0.13218,9e-05,15.79727]
[1776469771992,33.33,77164.74,179.2,0.13227,9e-05,15.80397]
[1776469777149,33.33,77163.73,179.2,0.13216,9e-05,15.79449]
[1776469779513,33.33,77169.08,179.2,0.13261,9e-05,15.83247]
[1776469779554,33.33,77169.08,179.2,0.13261,9e-05,15.83247]
[1776469791128,33.32,77164.06,179.2,0.13209,9e-05,15.78902]
[1776469795327,33.31,77165.79,179.2,0.13223,9e-05,15.80041]
[1776469795364,33.31,77165.79,179.2,0.13223,9e-05,15.80041]
[1776469801198,33.31,77166.14,179.2,0.13222,9e-05,15.79979]
[1776469806215,33.3,77163.35,179.2,0.13195,9e-05,15.77743]
[1776469811120,33.3,77163.39,179.2,0.13194,9e-05,15.77647]
[1776469811160,33.3,77163.39,179.2,0.13194,9e-05,15.77647]
[1776469816305,33.3,77163.38,179.2,0.1319,9e-05,15.77309]
[1776469821339,33.29,77161.51,179.2,0.13171,9e-05,15.75727]
[1776469826949,33.29,77158.2,179.2,0.13141,9e-05,15.73142]
[1776469826986,33.29,77158.2,179.2,0.13141,9e-05,15.73142]
[1776469833424,33.29,77159.1,179.2,0.13143,9e-05,15.73148]
[1776469842486,33.28,77159.57,179.2,0.13143,9e-05,15.73175]
[1776469850543,33.28,77159.44,179.2,0.13138,9e-05,15.72799]
[1776469853905,33.28,77159.44,179.2,0.13138,9e-05,15.72799]
[1776469856713,33.28,77159.44,179.2,0.13137,9e-05,15.72695]
[1776469856761,33.28,77159.44,179.2,0.13137,9e-05,15.72695]
[1776469857032,33.28,77159.44,179.2,0.13137,9e-05,15.72695]
[1776469857763,33.27,77142.85,179.2,0.12992,9e-05,15.60333]
[1776469863413,33.27,77138.04,179.2,0.12949,9e-05,15.5667]
[1776469864081,33.27,77138.25,179.2,0.1295,9e-05,15.56763]
[1776469864678,33.27,77138.0,179.2,0.12948,9e-05,15.56579]
[1776469867889,33.27,77138.25,179.2,0.12949,9e-05,15.56668]
[1776469867891,33.27,77138.25,179.2,0.12949,9e-05,15.56668]
[1776469870705,33.27,77138.25,179.2,0.12948,9e-05,15.56602]
[1776469871453,33.27,77138.25,179.2,0.12948,9e-05,15.56602]
[1776469871751,33.27,77138.34,179.2,0.12949,9e-05,15.56616]
[1776469872981,33.27,77138.13,179.2,0.12947,9e-05,15.56462]
[1776469877725,33.26,77135.28,179.2,0.1292,9e-05,15.54207]
[1776469877736,33.26,77134.88,179.2,0.12917,9e-05,15.53879]
[1776469882770,33.26,77134.82,179.2,0.12912,9e-05,15.53522]
[1776469883911,33.26,77134.82,179.2,0.12912,9e-05,15.53522]
[1776469883931,33.26,77134.82,179.2,0.12912,9e-05,15.53458]
[1776469885900,33.26,77135.68,179.2,0.12919,9e-05,15.54059]
[1776469888468,33.26,77137.85,179.2,0.12936,9e-05,15.55587]
[1776469896045,33.25,77141.37,179.2,0.12961,9e-05,15.57568]
[1776469896086,33.25,77141.37,179.2,0.12961,9e-05,15.57568]
[1776469902910,33.25,77141.33,179.2,0.12956,9e-05,15.57146]
[1776469908625,33.25,77141.33,179.2,0.12956,9e-05,15.57146]
[1776469908952,33.24,77141.9,179.2,0.12958,9e-05,15.57326]
[1776469917203,33.24,77141.9,179.2,0.12956,9e-05,15.57111]
[1776469925064,33.22,77138.91,179.2,0.12919,9e-05,15.54007]
[1776469930099,33.22,77138.91,179.2,0.12915,9e-05,15.5367]
[1776469937147,33.21,77138.61,179.2,0.12907,9e-05,15.52983]
[1776469942184,33.2,77138.91,179.2,0.12906,9e-05,15.52875]
[1776469947954,33.2,77138.96,179.2,0.12904,9e-05,15.52715]
[1776469954157,33.19,77138.96,179.2,0.12895,9e-05,15.51822]
[1776469959507,33.19,77139.51,179.2,0.12896,9e-05,15.51911]
[1776469965344,33.18,77138.86,179.2,0.12884,9e-05,15.50944]
[1776469970492,33.18,77144.7,179.2,0.12932,9e-05,15.55013]
[1776469970500,33.18,77144.7,179.2,0.12932,9e-05,15.55013]
[1776469970602,33.18,77151.5,179.2,0.1299,9e-05,15.59967]
[1776469975103,33.17,77152.41,179.2,0.12995,9e-05,15.60473]
[1776469975140,33.17,77152.41,179.2,0.12995,9e-05,15.60473]
[1776469978710,33.17,77152.41,179.2,0.12995,9e-05,15.60473]
[1776469983776,33.17,77153.63,179.2,0.13002,9e-05,15.61006]
[1776469989323,33.17,77153.99,179.2,0.13004,9e-05,15.6119]
[1776469989333,33.17,77153.99,179.2,0.13004,9e-05,15.6119]
[1776469990360,33.16,77154.1,179.2,0.13003,9e-05,15.61108]
[1776469990397,33.16,77154.1,179.2,0.13003,9e-05,15.61108]
[1776469994262,33.16,77154.67,179.2,0.13007,9e-05,15.61451]
[1776470001601,33.16,77154.67,179.2,0.13002,9e-05,15.61063]
[1776470004469,33.15,77155.14,179.2,0.13005,9e-05,15.61339]
[1776470005622,33.15,77155.99,179.2,0.13012,9e-05,15.61931]
[1776470005659,33.15,77155.99,179.2,0.13012,9e-05,15.61931]
[1776470015732,33.15,77156.33,179.2,0.13008,9e-05,15.61402]
[1776470026776,33.14,77156.61,179.2,0.13005,9e-05,15.61217]
[1776470033824,33.14,77157.15,179.2,0.13007,9e-05,15.61366]
[1776470035942,33.14,77157.29,179.2,0.13008,9e-05,15.61434]
[1776470035979,33.14,77157.29,179.2,0.13008,9e-05,15.61434]
[1776470041030,33.13,77157.32,179.2,0.13005,9e-05,15.61238]
[1776470042606,33.13,77149.08,179.2,0.12934,9e-05,15.55148]
[1776470042620,33.13,77144.68,179.2,0.12896,9e-05,15.51847]
[1776470044044,33.13,77129.09,179.2,0.12761,9e-05,15.40293]
[1776470049914,33.13,77119.45,179.2,0.12677,9e-05,15.33035]
[1776470051264,33.13,77119.93,179.2,0.12681,9e-05,15.3336]
[1776470061019,33.12,77119.5,179.2,0.12674,9e-05,15.32734]
[1776470066479,33.12,77120.53,179.2,0.12681,9e-05,15.33385]
[1776470066517,33.12,77120.53,179.2,0.12681,9e-05,15.33385]
[1776470072096,33.12,77121.71,179.2,0.12686,9e-05,15.33682]
[1776470077775,33.12,77120.0,179.2,0.1267,9e-05,15.32314]
[1776470083522,33.11,77120.25,179.2,0.12671,9e-05,15.32335]
[1776470089330,33.11,77121.67,179.2,0.12681,9e-05,15.3324]
[1776470095257,33.11,77121.0,179.2,0.12673,9e-05,15.32513]
[1776470096895,33.11,77124.41,179.2,0.12701,9e-05,15.34997]
[1776470096932,33.11,77124.41,179.2,0.12701,9e-05,15.34997]
[1776470102299,33.1,77127.78,179.2,0.12728,9e-05,15.37325]
[1776470108350,33.1,77128.09,179.2,0.12728,9e-05,15.37327]
[1776470112102,33.1,77129.34,179.2,0.12738,9e-05,15.38155]
[1776470112139,33.1,77129.34,179.2,0.12738,9e-05,15.38155]
[1776470114251,33.1,77129.37,179.2,0.12737,9e-05,15.38114]
[1776470119427,33.1,77138.58,179.2,0.12815,9e-05,15.44788]
[1776470120345,33.1,77138.58,179.2,0.12815,9e-05,15.44788]
[1776470129295,33.1,77141.62,179.2,0.1284,9e-05,15.46992]
[1776470131266,33.09,77142.0,179.2,0.12843,9e-05,15.4725]
[1776470131474,33.09,77142.0,179.2,0.12843,9e-05,15.4725]
[1776470134111,33.09,77143.96,179.2,0.12856,9e-05,15.48195]
[1776470137336,33.09,77146.38,179.2,0.12875,9e-05,15.49841]
[1776470139099,33.09,77146.45,179.2,0.12875,9e-05,15.49844]
[1776470139963,33.09,77146.75,179.2,0.12877,9e-05,15.49984]
[1776470141682,33.09,77146.75,179.2,0.12877,9e-05,15.49984]
[1776470142424,33.09,77146.75,179.2,0.12876,9e-05,15.49917]
[1776470142461,33.09,77146.75,179.2,0.12876,9e-05,15.49917]
[1776470142587,33.09,77146.74,179.2,0.12876,9e-05,15.49905]
[1776470148630,33.09,77151.35,179.2,0.12915,9e-05,15.53275]
[1776470153468,33.09,77153.11,179.2,0.1293,9e-05,15.54534]
[1776470158701,33.08,77152.2,179.2,0.12921,9e-05,15.53796]
[1776470161431,33.08,77150.18,179.2,0.12903,9e-05,15.52282]
[1776470162308,33.08,77148.34,179.2,0.12887,9e-05,15.50914]
[1776470163731,33.08,77148.39,179.2,0.12888,9e-05,15.50944]
[1776470168771,33.08,77142.89,179.2,0.1284,9e-05,15.46853]
[1776470173806,33.08,77143.08,179.2,0.12842,9e-05,15.4698]
[1776470179394,33.08,77143.76,179.2,0.12847,9e-05,15.47471]
[1776470179432,33.08,77143.76,179.2,0.12847,9e-05,15.47471]
[1776470186898,33.08,77144.33,179.2,0.12852,9e-05,15.4786]
[1776470192054,33.08,77143.55,179.2,0.12842,9e-05,15.46892]
[1776470195303,33.08,77143.55,179.2,0.12842,9e-05,15.46892]
[1776470195341,33.08,77143.55,179.2,0.12842,9e-05,15.46892]
[1776470208166,33.08,77143.56,179.2,0.12842,9e-05,15.4686]
[1776470211179,33.08,77144.46,179.2,0.1285,9e-05,15.4752]
[1776470211218,33.08,77144.46,179.2,0.1285,9e-05,15.4752]
[1776470220249,33.08,77144.46,179.2,0.12849,9e-05,15.47483]
[1776470225285,33.08,77145.68,179.2,0.1286,9e-05,15.48366]
[1776470231327,33.08,77147.9,179.2,0.12878,9e-05,15.49971]
[1776470237369,33.08,77145.65,179.2,0.12858,9e-05,15.48269]
[1776470242405,33.08,77142.91,179.2,0.12835,9e-05,15.46236]
[1776470244977,33.08,77142.69,179.2,0.12833,9e-05,15.46072]
[1776470245426,33.08,77142.47,179.2,0.12831,9e-05,15.45909]
[1776470247041,33.08,77142.4,179.2,0.1283,9e-05,15.45826]
[1776470247142,33.08,77142.4,179.2,0.1283,9e-05,15.45794]
[1776470251631,33.08,77141.13,179.2,0.12819,9e-05,15.44855]
[1776470253238,33.08,77142.49,179.2,0.12828,9e-05,15.45485]
[1776470253482,33.08,77143.07,179.2,0.12833,9e-05,15.45914]
[1776470254328,33.08,77143.07,179.2,0.12833,9e-05,15.45914]
[1776470255222,33.08,77143.88,179.2,0.12839,9e-05,15.46481]
[1776470257372,33.08,77143.88,179.2,0.12839,9e-05,15.46432]
[1776470257378,33.08,77143.88,179.2,0.12839,9e-05,15.46432]
[1776470257477,33.08,77143.88,179.2,0.12838,9e-05,15.46365]
[1776470258272,33.08,77143.88,179.2,0.12838,9e-05,15.46365]
[1776470264558,33.08,77146.25,179.2,0.12858,9e-05,15.48085]
[1776470269593,33.08,77146.42,179.2,0.12859,9e-05,15.48177]
[1776470274628,33.07,77145.55,179.2,0.12851,9e-05,15.47506]
[1776470278022,33.07,77142.82,179.2,0.12828,9e-05,15.45481]
[1776470278657,33.07,77142.74,179.2,0.12827,9e-05,15.4539]
[1776470282148,33.07,77140.86,179.2,0.12809,9e-05,15.43907]
[1776470282685,33.07,77140.57,179.2,0.12807,9e-05,15.43694]
[1776470287720,33.07,77140.69,179.2,0.12808,9e-05,15.43792]
[1776470290044,33.07,77140.37,179.2,0.12805,9e-05,15.43559]
[1776470290085,33.07,77140.37,179.2,0.12805,9e-05,15.43559]
[1776470290741,33.07,77140.59,179.2,0.12807,9e-05,15.43721]
[1776470295801,33.07,77141.7,179.2,0.12817,9e-05,15.44541]
[1776470301819,33.07,77146.78,179.2,0.1286,9e-05,15.48261]
[1776470307872,33.07,77143.79,179.2,0.12834,9e-05,15.4602]
[1776470311063,33.07,77140.74,179.2,0.12808,9e-05,15.43761]
[1776470319341,33.07,77140.52,179.2,0.12801,9e-05,15.43056]
[1776470324346,33.07,77141.07,179.2,0.12804,9e-05,15.43298]
[1776470328502,33.06,77142.05,179.2,0.12811,9e-05,15.43888]
[1776470332967,33.06,77142.31,179.2,0.12811,9e-05,15.43906]
[1776470334948,33.06,77142.38,179.2,0.12811,9e-05,15.43913]
[1776470337554,33.06,77142.38,179.2,0.1281,9e-05,15.43857]
[1776470343107,33.05,77142.38,179.2,0.12806,9e-05,15.43507]
[1776470348142,33.05,77144.01,179.2,0.12818,9e-05,15.44496]
[1776470351640,33.05,77146.04,179.2,0.12834,9e-05,15.4591]
[1776470353320,33.05,77145.86,179.2,0.12831,9e-05,15.45659]
[1776470354629,33.05,77146.39,179.2,0.12836,9e-05,15.46051]
[1776470354787,33.05,77146.39,179.2,0.12836,9e-05,15.46051]
[1776470354836,33.05,77146.74,179.2,0.12837,9e-05,15.46219]
[1776470355797,33.05,77146.74,179.2,0.12837,9e-05,15.46219]
[1776470355820,33.05,77146.74,179.2,0.12837,9e-05,15.46219]
[1776470355842,33.04,77146.74,179.2,0.12837,9e-05,15.46157]
[1776470359217,33.04,77148.81,179.2,0.12855,9e-05,15.47689]
[1776470359222,33.04,77150.06,179.2,0.12865,9e-05,15.48614]
[1776470360416,33.04,77150.06,179.2,0.12865,9e-05,15.48614]
[1776470362245,33.04,77150.54,179.2,0.12869,9e-05,15.48899]
[1776470362956,33.04,77150.54,179.2,0.12869,9e-05,15.48899]
[1776470365423,33.04,77153.65,179.2,0.12895,9e-05,15.51127]
[1776470365524,33.04,77155.4,179.2,0.12909,9e-05,15.52383]
[1776470369297,33.04,77156.42,179.2,0.12918,9e-05,15.53113]
[1776470369334,33.04,77156.42,179.2,0.12918,9e-05,15.53113]
[1776470369685,33.04,77156.42,179.2,0.12918,9e-05,15.53113]
[1776470375337,33.04,77157.88,179.2,0.12927,9e-05,15.53736]
[1776470380372,33.04,77161.37,179.2,0.12956,9e-05,15.56242]
[1776470384241,33.04,77161.43,179.2,0.12956,9e-05,15.56231]
[1776470384886,33.04,77161.43,179.2,0.12956,9e-05,15.56231]
[1776470385069,33.04,77161.43,179.2,0.12956,9e-05,15.56231]
[1776470384987,33.04,77161.56,179.2,0.12956,9e-05,15.56256]
[1776470385127,33.04,77161.56,179.2,0.12956,9e-05,15.56256]
[1776470387537,33.04,77161.17,179.2,0.12953,9e-05,15.55947]
[1776470387638,33.04,77160.63,179.2,0.12948,9e-05,15.55527]
[1776470389094,33.04,77160.63,179.2,0.12948,9e-05,15.55527]
[1776470389435,33.03,77160.63,179.2,0.12946,9e-05,15.55424]
[1776470395293,33.03,77160.52,179.2,0.12945,9e-05,15.55282]
[1776470395335,33.03,77160.52,179.2,0.12945,9e-05,15.55282]
[1776470395479,33.03,77160.52,179.2,0.12945,9e-05,15.55282]
[1776470395846,33.03,77160.52,179.2,0.12945,9e-05,15.55282]
[1776470395921,33.03,77160.52,179.2,0.12945,9e-05,15.55282]
[1776470396076,33.03,77160.52,179.2,0.12945,9e-05,15.55282]
[1776470396123,33.03,77150.22,179.2,0.12855,9e-05,15.47593]
[1776470396566,33.03,77150.22,179.2,0.12855,9e-05,15.47593]
[1776470396876,33.03,77124.39,179.2,0.12633,9e-05,15.28443]
[1776470397433,33.03,77124.39,179.2,0.12633,9e-05,15.28443]
[1776470397877,33.03,77124.39,179.2,0.12633,9e-05,15.28443]
[1776470397969,33.03,77106.2,179.2,0.12479,8e-05,15.15036]
[1776470402088,33.03,77104.81,179.2,0.12466,8e-05,15.13903]
[1776470402655,33.03,77104.81,179.2,0.12466,8e-05,15.13903]
[1776470403083,33.03,77104.81,179.2,0.12466,8e-05,15.13903]
[1776470403586,33.03,77103.54,179.2,0.12455,8e-05,15.12943]
[1776470404179,33.03,77103.86,179.2,0.12457,8e-05,15.13154]
[1776470404374,33.03,77103.86,179.2,0.12457,8e-05,15.13154]
[1776470404461,33.03,77103.86,179.2,0.12457,8e-05,15.13154]
[1776470404865,33.03,77094.41,179.2,0.12377,8e-05,15.06201]
[1776470405566,33.03,77081.68,179.2,0.1227,8e-05,14.96798]
[1776470406575,33.03,77081.68,179.2,0.1227,8e-05,14.96798]
[1776470406676,33.03,77079.57,179.2,0.12252,8e-05,14.95213]
[1776470407167,33.03,77079.57,179.2,0.12252,8e-05,14.95213]
[1776470408043,33.03,77079.57,179.2,0.12252,8e-05,14.95213]
[1776470407874,33.03,77078.38,179.2,0.12242,8e-05,14.94305]
[1776470408589,33.03,77078.61,179.2,0.12244,8e-05,14.94474]
[1776470409575,33.03,77078.61,179.2,0.12244,8e-05,14.94474]
[1776470409596,33.03,77078.71,179.2,0.12244,8e-05,14.94514]
[1776470414631,33.03,77078.12,179.2,0.12239,8e-05,14.94082]
[1776470419665,33.03,77077.07,179.2,0.12231,8e-05,14.9332]
[1776470424728,33.03,77081.11,179.2,0.12264,8e-05,14.96286]
[1776470430232,33.03,77087.48,179.2,0.12317,8e-05,15.00917]
[1776470433774,33.03,77097.11,179.2,0.12395,8e-05,15.0757]
[1776470433875,33.03,77099.56,179.2,0.12415,8e-05,15.09379]
[1776470436805,33.03,77113.28,179.2,0.12531,8e-05,15.19484]
[1776470441839,33.02,77116.65,179.2,0.12559,8e-05,15.21919]
[1776470444357,33.02,77117.16,179.2,0.12564,8e-05,15.22276]
[1776470444510,33.02,77117.16,179.2,0.12564,8e-05,15.22276]
[1776470444860,33.02,77117.93,179.2,0.1257,8e-05,15.22836]
[1776470445316,33.02,77117.93,179.2,0.1257,8e-05,15.22836]
[1776470450217,33.02,77119.28,179.2,0.12581,8e-05,15.23793]
[1776470450219,33.02,77119.28,179.2,0.12581,8e-05,15.23793]
[1776470454663,33.02,77119.79,179.2,0.12585,8e-05,15.2414]
[1776470456369,33.02,77120.07,179.2,0.12587,9e-05,15.24334]
[1776470457699,33.02,77124.73,179.2,0.12627,9e-05,15.27767]
[1776470458773,33.02,77129.9,179.2,0.12671,9e-05,15.31573]
[1776470463096,33.02,77134.02,179.2,0.12705,9e-05,15.34541]
[1776470466899,33.02,77143.53,179.2,0.12785,9e-05,15.41467]
[1776470467014,33.02,77144.66,179.2,0.12795,9e-05,15.42271]
[1776470469039,33.02,77145.93,179.2,0.12806,9e-05,15.43211]
[1776470469140,33.02,77146.46,179.2,0.1281,9e-05,15.43602]
[1776470469905,33.02,77146.46,179.2,0.1281,9e-05,15.43602]
[1776470470039,33.02,77147.68,179.2,0.1282,9e-05,15.4447]
[1776470470732,33.02,77147.68,179.2,0.1282,9e-05,15.4447]
[1776470470842,33.02,77147.68,179.2,0.1282,9e-05,15.4447]
[1776470470880,33.02,77147.68,179.2,0.1282,9e-05,15.4447]
[1776470471014,33.02,77147.68,179.2,0.1282,9e-05,15.4447]
[1776470471044,33.02,77147.68,179.2,0.1282,9e-05,15.4447]
[1776470472051,33.02,77174.63,179.2,0.13054,9e-05,15.64463]
[1776470474070,33.02,77183.25,179.2,0.13129,9e-05,15.70862]
[1776470474087,33.02,77185.06,179.2,0.13145,9e-05,15.72195]
[1776470477808,33.02,77187.35,179.2,0.13164,9e-05,15.73859]
[1776470479277,33.02,77211.05,179.2,0.13373,9e-05,15.91456]
[1776470480096,33.02,77211.05,179.2,0.13373,9e-05,15.91456]
[1776470481777,33.02,77211.81,179.2,0.13378,9e-05,15.91943]
[1776470486110,33.01,77213.01,179.2,0.13387,9e-05,15.9268]
[1776470486155,33.01,77213.01,179.2,0.13387,9e-05,15.9268]
[1776470490736,33.01,77209.25,179.2,0.13352,9e-05,15.8973]
[1776470492225,33.01,77216.26,179.2,0.1341,9e-05,15.94477]
[1776470492801,33.01,77216.26,179.2,0.1341,9e-05,15.94477]
[1776470496933,33.01,77213.85,179.2,0.13388,9e-05,15.92624]
[1776470498613,33.01,77214.72,179.2,0.13395,9e-05,15.93207]
[1776470498661,33.01,77214.72,179.2,0.13395,9e-05,15.93207]
[1776470501398,33.01,77219.21,179.2,0.13434,9e-05,15.96522]
[1776470501436,33.01,77219.21,179.2,0.13434,9e-05,15.96522]
[1776470507250,33.0,77216.96,179.2,0.13413,9e-05,15.94732]
[1776470509308,33.0,77219.33,179.2,0.13434,9e-05,15.96448]
[1776470515236,33.0,77217.88,179.2,0.13419,9e-05,15.95199]
[1776470516652,33.0,77217.49,179.2,0.13415,9e-05,15.94876]
[1776470516694,33.0,77217.49,179.2,0.13415,9e-05,15.94876]
[1776470518386,33.0,77214.46,179.2,0.13387,9e-05,15.92544]
[1776470518488,33.0,77213.36,179.2,0.13377,9e-05,15.9169]
[1776470524026,33.0,77209.98,179.2,0.13345,9e-05,15.89033]
[1776470526766,32.99,77197.19,179.2,0.13231,9e-05,15.79401]
[1776470531923,32.99,77190.08,179.2,0.13168,9e-05,15.74059]
[1776470531960,32.99,77190.08,179.2,0.13168,9e-05,15.74059]
[1776470538522,32.99,77190.47,179.2,0.1317,9e-05,15.74255]
[1776470543557,32.99,77191.61,179.2,0.1318,9e-05,15.75041]
[1776470548592,32.99,77190.9,179.2,0.13172,9e-05,15.74441]
[1776470553174,32.99,77206.82,179.2,0.13309,9e-05,15.85824]
[1776470554748,32.99,77213.78,179.2,0.1337,9e-05,15.90977]
[1776470556652,32.99,77216.09,179.2,0.1339,9e-05,15.9263]
[1776470556654,32.99,77217.92,179.2,0.13406,9e-05,15.93995]
[1776470561686,32.98,77215.65,179.2,0.13384,9e-05,15.92129]
[1776470562998,32.98,77215.65,179.2,0.13384,9e-05,15.92129]
[1776470568166,32.98,77215.4,179.2,0.13379,9e-05,15.91744]
[1776470568510,32.98,77213.41,179.2,0.13361,9e-05,15.9023]
[1776470568741,32.98,77213.41,179.2,0.13361,9e-05,15.9023]
[1776470568791,32.98,77208.48,179.2,0.13317,9e-05,15.86554]
[1776470574223,32.98,77209.47,179.2,0.13325,9e-05,15.87186]
[1776470576797,32.98,77216.25,179.2,0.13383,9e-05,15.92127]
[1776470576883,32.98,77217.07,179.2,0.13391,9e-05,15.92739]
[1776470577358,32.98,77217.07,179.2,0.13391,9e-05,15.92739]
[1776470577395,32.98,77217.07,179.2,0.13391,9e-05,15.92739]
[1776470577456,32.98,77217.07,179.2,0.13391,9e-05,15.92739]
[1776470577462,32.98,77217.07,179.2,0.13391,9e-05,15.92739]
[1776470580833,32.98,77217.0,179.2,0.13389,9e-05,15.92583]
[1776470580850,32.98,77217.0,179.2,0.13389,9e-05,15.92583]
[1776470582835,32.97,77208.56,179.2,0.13313,9e-05,15.86185]
[1776470582937,32.97,77208.95,179.2,0.13316,9e-05,15.86476]
[1776470588875,32.97,77209.63,179.2,0.1332,9e-05,15.86826]
[1776470592610,32.97,77208.96,179.2,0.13314,9e-05,15.86248]
[1776470592647,32.97,77208.96,179.2,0.13314,9e-05,15.86248]
[1776470593299,32.97,77208.96,179.2,0.13314,9e-05,15.86248]
[1776470594448,32.97,77205.98,179.2,0.13286,9e-05,15.83951]
[1776470598024,32.97,77193.16,179.2,0.13173,9e-05,15.74358]
[1776470598741,32.97,77192.3,179.2,0.13165,9e-05,15.73709]
[1776470605995,32.97,77201.42,179.2,0.13244,9e-05,15.80382]
[1776470610528,32.96,77204.48,179.2,0.1327,9e-05,15.82595]
[1776470617072,32.96,77204.74,179.2,0.13268,9e-05,15.8228]
[1776470623072,32.96,77205.28,179.2,0.13272,9e-05,15.82604]
[1776470623109,32.96,77205.28,179.2,0.13272,9e-05,15.82604]
[1776470628210,32.96,77212.65,179.2,0.13336,9e-05,15.8797]
[1776470634207,32.96,77217.36,179.2,0.13376,9e-05,15.91334]
[1776470634247,32.96,77221.43,179.2,0.13411,9e-05,15.94344]
[1776470640242,32.95,77221.29,179.2,0.13408,9e-05,15.94053]
[1776470645283,32.95,77216.77,179.2,0.13366,9e-05,15.90554]
[1776470646292,32.95,77213.87,179.2,0.1334,9e-05,15.88364]
[1776470646293,32.95,77216.25,179.2,0.13361,9e-05,15.90118]
[1776470647298,32.95,77216.25,179.2,0.13361,9e-05,15.90118]
[1776470648300,32.95,77218.29,179.2,0.13378,9e-05,15.91588]
[1776470651327,32.95,77214.07,179.2,0.1334,9e-05,15.88385]
[1776470652000,32.95,77209.86,179.2,0.13303,9e-05,15.85222]
[1776470652328,32.95,77209.72,179.2,0.13301,9e-05,15.85099]
[1776470653460,32.95,77208.43,179.2,0.1329,9e-05,15.84119]
[1776470653497,32.95,77208.43,179.2,0.1329,9e-05,15.84119]
[1776470658041,32.95,77208.24,179.2,0.13288,9e-05,15.8396]
[1776470663406,32.95,77199.62,179.2,0.1321,9e-05,15.7742]
[1776470666363,32.95,77199.52,179.2,0.13209,9e-05,15.77338]
[1776470674162,32.94,77198.18,179.2,0.13194,9e-05,15.75913]
[1776470676424,32.94,77201.89,179.2,0.13227,9e-05,15.78636]
[1776470682538,32.94,77198.95,179.2,0.132,9e-05,15.764]
[1776470683840,32.94,77198.95,179.2,0.132,9e-05,15.764]
[1776470683881,32.94,77198.95,179.2,0.132,9e-05,15.764]
[1776470685818,32.94,77201.45,179.2,0.13222,9e-05,15.78255]
[1776470691150,32.94,77205.59,179.2,0.13258,9e-05,15.81298]
[1776470696639,32.94,77204.88,179.2,0.13251,9e-05,15.8069]
[1776470701300,32.94,77205.03,179.2,0.13252,9e-05,15.80781]
[1776470706710,32.94,77214.79,179.2,0.13337,9e-05,15.87933]
[1776470709634,32.94,77217.7,179.2,0.13362,9e-05,15.90038]
[1776470711699,32.94,77218.52,179.2,0.13369,9e-05,15.90625]
[1776470718175,32.93,77218.52,179.2,0.13367,9e-05,15.90497]
[1776470723830,32.93,77219.31,179.2,0.13371,9e-05,15.90876]
[1776470729362,32.93,77222.62,179.2,0.134,9e-05,15.9324]
[1776470729404,32.93,77222.62,179.2,0.134,9e-05,15.9324]
[1776470735151,32.93,77214.97,179.2,0.13327,9e-05,15.86976]
[1776470743009,32.92,77214.01,179.2,0.13317,9e-05,15.86129]
[1776470743480,32.92,77213.97,179.2,0.13316,9e-05,15.86056]
[1776470744656,32.92,77213.97,179.2,0.13315,9e-05,15.86013]
[1776470744697,32.92,77213.97,179.2,0.13315,9e-05,15.86013]
[1776470746079,32.92,77213.97,179.2,0.13315,9e-05,15.86013]
[1776470746238,32.92,77213.97,179.2,0.13315,9e-05,15.8597]
[1776470753026,32.92,77214.15,179.2,0.13316,9e-05,15.86023]
[1776470756258,32.92,77214.27,179.2,0.13316,9e-05,15.8603]
[1776470763123,32.92,77214.19,179.2,0.13314,9e-05,15.85929]
[1776470769160,32.91,77215.4,179.2,0.13322,9e-05,15.86564]
[1776470772362,32.91,77215.6,179.2,0.13323,9e-05,15.8667]
[1776470772400,32.91,77215.6,179.2,0.13323,9e-05,15.8667]
[1776470780180,32.91,77217.08,179.2,0.13334,9e-05,15.8759]
[1776470787286,32.91,77220.66,179.2,0.13363,9e-05,15.90076]
[1776470787634,32.91,77220.66,179.2,0.13363,9e-05,15.90076]
[1776470787672,32.91,77220.66,179.2,0.13363,9e-05,15.90076]
[1776470796355,32.9,77215.35,179.2,0.13311,9e-05,15.85531]
[1776470796456,32.9,77214.58,179.2,0.13304,9e-05,15.84936]
[1776470802391,32.9,77214.96,179.2,0.13306,9e-05,15.85101]
[1776470802895,32.9,77214.96,179.2,0.13306,9e-05,15.85101]
[1776470802932,32.9,77214.96,179.2,0.13306,9e-05,15.85101]
[1776470809289,32.9,77219.04,179.2,0.13341,9e-05,15.88021]
[1776470817343,32.9,77215.48,179.2,0.13307,9e-05,15.85159]
[1776470818146,32.9,77213.06,179.2,0.13285,9e-05,15.83331]
[1776470818184,32.9,77213.06,179.2,0.13285,9e-05,15.83331]
[1776470824020,32.9,77212.04,179.2,0.13275,9e-05,15.82489]
[1776470835462,32.89,77217.54,179.2,0.13321,9e-05,15.86415]
[1776470840657,32.89,77220.33,179.2,0.13344,9e-05,15.88313]
[1776470846699,32.89,77221.12,179.2,0.13349,9e-05,15.8876]
[1776470848041,32.89,77221.12,179.2,0.13349,9e-05,15.8876]
[1776470848459,32.89,77221.12,179.2,0.13349,9e-05,15.8876]
[1776470848497,32.89,77221.12,179.2,0.13349,9e-05,15.8876]
[1776470853748,32.88,77222.04,179.2,0.13353,9e-05,15.88902]
[1776470858782,32.88,77222.34,179.2,0.13354,9e-05,15.89006]
[1776470863713,32.88,77224.26,179.2,0.1337,9e-05,15.90343]
[1776470863757,32.88,77224.26,179.2,0.1337,9e-05,15.90343]
[1776470864556,32.88,77224.26,179.2,0.1337,9e-05,15.90343]
[1776470870867,32.88,77225.24,179.2,0.13376,9e-05,15.90875]
[1776470880518,32.88,77225.81,179.2,0.1338,9e-05,15.91204]
[1776470881641,32.87,77228.12,179.2,0.13399,9e-05,15.92787]
[1776470886979,32.87,77223.66,179.2,0.13357,9e-05,15.89314]
[1776470892014,32.87,77223.52,179.2,0.13355,9e-05,15.89105]
[1776470894110,32.87,77223.52,179.2,0.13355,9e-05,15.89105]
[1776470894151,32.87,77223.52,179.2,0.13355,9e-05,15.89105]
[1776470897608,32.87,77223.45,179.2,0.13353,9e-05,15.88973]
[1776470905872,32.86,77223.61,179.2,0.13352,9e-05,15.88912]
[1776470908698,32.86,77224.07,179.2,0.13356,9e-05,15.89177]
[1776470909373,32.86,77224.07,179.2,0.13356,9e-05,15.89177]
[1776470909411,32.86,77224.07,179.2,0.13356,9e-05,15.89177]
[1776470915179,32.86,77226.11,179.2,0.1337,9e-05,15.90221]
[1776470922224,32.86,77225.66,179.2,0.13364,9e-05,15.89719]
[1776470928266,32.86,77225.06,179.2,0.13357,9e-05,15.89153]
[1776470933301,32.86,77225.68,179.2,0.13361,9e-05,15.89522]
[1776470938348,32.85,77228.89,179.2,0.13388,9e-05,15.91801]
[1776470939834,32.85,77228.88,179.2,0.13388,9e-05,15.91771]
[1776470939872,32.85,77228.88,179.2,0.13388,9e-05,15.91771]
[1776470940443,32.85,77228.88,179.2,0.13388,9e-05,15.91771]
[1776470940710,32.85,77223.26,179.2,0.13338,9e-05,15.87542]
[1776470940908,32.85,77223.26,179.2,0.13338,9e-05,15.87542]
[1776470941573,32.85,77208.61,179.2,0.13208,9e-05,15.7657]
[1776470942534,32.85,77208.61,179.2,0.13208,9e-05,15.7657]
[1776470942634,32.85,77188.83,179.2,0.13034,9e-05,15.61801]
[1776470942707,32.85,77188.83,179.2,0.13034,9e-05,15.61801]
[1776470942783,32.85,77188.83,179.2,0.13034,9e-05,15.61801]
[1776470943389,32.85,77172.47,179.2,0.12891,9e-05,15.49598]
[1776470944018,32.85,77172.47,179.2,0.12891,9e-05,15.49598]
[1776470944396,32.85,77158.11,179.2,0.12767,9e-05,15.38919]
[1776470944704,32.85,77158.11,179.2,0.12767,9e-05,15.38919]
[1776470944877,32.85,77158.11,179.2,0.12767,9e-05,15.38919]
[1776470945831,32.85,77157.18,179.2,0.12759,9e-05,15.38229]
[1776470945859,32.85,77157.18,179.2,0.12759,9e-05,15.38229]
[1776470945948,32.85,77157.18,179.2,0.12759,9e-05,15.38229]
[1776470946663,32.85,77157.18,179.2,0.12759,9e-05,15.38229]
[1776470946649,32.85,77144.51,179.2,0.1265,9e-05,15.2881]
[1776470947417,32.85,77130.18,179.2,0.12527,9e-05,15.18188]
[1776470947926,32.85,77130.18,179.2,0.12527,9e-05,15.18188]
[1776470948067,32.85,77130.18,179.2,0.12527,9e-05,15.18188]
[1776470948068,32.85,77130.18,179.2,0.12527,9e-05,15.18188]
[1776470949434,32.85,77148.17,179.2,0.12681,9e-05,15.31558]
[1776470951320,32.85,77151.67,179.2,0.12712,9e-05,15.34192]
[1776470956694,32.85,77147.27,179.2,0.12675,9e-05,15.3099]
[1776470957935,32.85,77146.96,179.2,0.12672,9e-05,15.30759]
[1776470958176,32.85,77146.96,179.2,0.12672,9e-05,15.30759]
[1776470963531,32.85,77137.59,179.2,0.12592,9e-05,15.23802]
[1776470963719,32.85,77137.59,179.2,0.12592,9e-05,15.23802]
[1776470964015,32.85,77137.59,179.2,0.12592,9e-05,15.23802]
[1776470964069,32.85,77137.59,179.2,0.12592,9e-05,15.23802]
[1776470964601,32.85,77137.59,179.2,0.12592,9e-05,15.23802]
[1776470967328,32.86,77117.23,179.2,0.12419,8e-05,15.08775]
[1776470967816,32.86,77119.66,179.2,0.1244,8e-05,15.10601]
[1776470970284,32.86,77124.59,179.2,0.12482,9e-05,15.14294]
[1776470970323,32.86,77124.59,179.2,0.12482,9e-05,15.14294]
[1776470970580,32.86,77125.31,179.2,0.12489,9e-05,15.14846]
[1776470971938,32.86,77124.89,179.2,0.12483,9e-05,15.14179]
[1776470977630,32.86,77125.47,179.2,0.12489,9e-05,15.14703]
[1776470977717,32.86,77125.47,179.2,0.12489,9e-05,15.14703]
[1776470977807,32.86,77125.47,179.2,0.12489,9e-05,15.14703]
[1776470983320,32.86,77125.63,179.2,0.12491,9e-05,15.14895]
[1776470986393,32.86,77119.74,179.2,0.12442,8e-05,15.10582]
[1776470991728,32.86,77121.4,179.2,0.12457,8e-05,15.11909]
[1776470996831,32.86,77123.51,179.2,0.12475,8e-05,15.13524]
[1776471002806,32.86,77122.43,179.2,0.12467,8e-05,15.12795]
[1776471007841,32.86,77122.92,179.2,0.12472,8e-05,15.13203]
[1776471015898,32.87,77121.19,179.2,0.12458,8e-05,15.11987]
[1776471020933,32.87,77123.53,179.2,0.12478,8e-05,15.13752]
[1776471025968,32.87,77122.94,179.2,0.12473,8e-05,15.13336]
[1776471030931,32.87,77124.11,179.2,0.12483,8e-05,15.14214]
[1776471030968,32.87,77124.11,179.2,0.12483,8e-05,15.14214]
[1776471036038,32.87,77130.27,179.2,0.12533,9e-05,15.18402]
[1776471041073,32.87,77130.67,179.2,0.12537,9e-05,15.18685]
[1776471045349,32.87,77138.18,179.2,0.12601,9e-05,15.24242]
[1776471045450,32.87,77137.58,179.2,0.12595,9e-05,15.23787]
[1776471051154,32.87,77141.02,179.2,0.12624,9e-05,15.2628]
[1776471055522,32.86,77142.76,179.2,0.12639,9e-05,15.27547]
[1776471055992,32.86,77143.46,179.2,0.12645,9e-05,15.28048]
[1776471056189,32.86,77144.67,179.2,0.12655,9e-05,15.28946]
[1776471058391,32.86,77144.8,179.2,0.12656,9e-05,15.29037]
[1776471061225,32.86,77160.15,179.2,0.12788,9e-05,15.40404]
[1776471065952,32.86,77162.23,179.2,0.12805,9e-05,15.41871]
[1776471069281,32.86,77175.22,179.2,0.12917,9e-05,15.51516]
[1776471071640,32.86,77180.6,179.2,0.12964,9e-05,15.55518]
[1776471071677,32.86,77180.6,179.2,0.12964,9e-05,15.55518]
[1776471078840,32.86,77183.69,179.2,0.1299,9e-05,15.5773]
[1776471083289,32.86,77185.46,179.2,0.13005,9e-05,15.58992]
[1776471086896,32.86,77176.18,179.2,0.12924,9e-05,15.52102]
[1776471086935,32.86,77176.18,179.2,0.12924,9e-05,15.52102]
[1776471089734,32.86,77172.19,179.2,0.1289,9e-05,15.49167]
[1776471095465,32.86,77172.09,179.2,0.12887,9e-05,15.48759]
[1776471100500,32.86,77171.96,179.2,0.12886,9e-05,15.48661]
[1776471102154,32.86,77171.96,179.2,0.12886,9e-05,15.48661]
[1776471102192,32.86,77171.96,179.2,0.12886,9e-05,15.48661]
[1776471104532,32.86,77158.91,179.2,0.12773,9e-05,15.38967]
[1776471105179,32.86,77158.91,179.2,0.12773,9e-05,15.38967]
[1776471110576,32.86,77157.83,179.2,0.12763,9e-05,15.38128]
[1776471115611,32.86,77157.54,179.2,0.1276,9e-05,15.37884]
[1776471117448,32.86,77157.54,179.2,0.1276,9e-05,15.37884]
[1776471117486,32.86,77157.54,179.2,0.1276,9e-05,15.37884]
[1776471117587,32.86,77157.54,179.2,0.1276,9e-05,15.37871]
[1776471121068,32.86,77157.37,179.2,0.12758,9e-05,15.37721]
[1776471121653,32.86,77149.1,179.2,0.12687,9e-05,15.31579]
[1776471123667,32.86,77135.78,179.2,0.12573,9e-05,15.21661]
[1776471125448,32.86,77131.38,179.2,0.12535,9e-05,15.18401]
[1776471125452,32.86,77131.38,179.2,0.12535,9e-05,15.18401]
[1776471129399,32.86,77126.21,179.2,0.12491,9e-05,15.14595]
[1776471132030,32.86,77138.44,179.2,0.12596,9e-05,15.23662]
[1776471132417,32.86,77138.44,179.2,0.12596,9e-05,15.23662]
[1776471137767,32.86,77130.27,179.2,0.12526,9e-05,15.17607]
[1776471142788,32.86,77134.87,179.2,0.12565,9e-05,15.2102]
[1776471147836,32.86,77128.68,179.2,0.12512,9e-05,15.16437]
[1776471152871,32.86,77127.12,179.2,0.12497,9e-05,15.14927]
[1776471157873,32.86,77129.98,179.2,0.12521,9e-05,15.17062]
[1776471162942,32.86,77141.17,179.2,0.12617,9e-05,15.25323]
[1776471166818,32.86,77150.43,179.2,0.12696,9e-05,15.32171]
[1776471166858,32.86,77152.92,179.2,0.12717,9e-05,15.34038]
[1776471172011,32.86,77157.17,179.2,0.12755,9e-05,15.37242]
[1776471176819,32.86,77155.51,179.2,0.12741,9e-05,15.36033]
[1776471177044,32.86,77152.87,179.2,0.12718,9e-05,15.34089]
[1776471182080,32.86,77150.56,179.2,0.12697,9e-05,15.3226]
[1776471188122,32.86,77150.13,179.2,0.12692,9e-05,15.31808]
[1776471193157,32.86,77150.29,179.2,0.12692,9e-05,15.31812]
[1776471198524,32.85,77150.66,179.2,0.12694,9e-05,15.31995]
[1776471204234,32.85,77146.77,179.2,0.12659,9e-05,15.2897]
[1776471208556,32.85,77147.95,179.2,0.12668,9e-05,15.29793]
[1776471208599,32.85,77147.95,179.2,0.12668,9e-05,15.29793]
[1776471215311,32.85,77149.4,179.2,0.12676,9e-05,15.30342]
[1776471220346,32.85,77149.34,179.2,0.12675,9e-05,15.30216]
[1776471226170,32.85,77149.38,179.2,0.12674,9e-05,15.3018]
[1776471231929,32.85,77139.93,179.2,0.12592,9e-05,15.23096]
[1776471237264,32.84,77139.72,179.2,0.1259,9e-05,15.22908]
[1776471239166,32.84,77139.65,179.2,0.12589,9e-05,15.22848]
[1776471239203,32.84,77139.65,179.2,0.12589,9e-05,15.22848]
[1776471246528,32.84,77132.06,179.2,0.12524,9e-05,15.17208]
[1776471252867,32.84,77129.96,179.2,0.12507,9e-05,15.15665]
[1776471258612,32.85,77127.83,179.2,0.12489,9e-05,15.14145]
[1776471260488,32.85,77125.98,179.2,0.12474,9e-05,15.12783]
[1776471265661,32.85,77126.94,179.2,0.12482,9e-05,15.1355]
[1776471269553,32.85,77126.94,179.2,0.12483,9e-05,15.13568]
[1776471269594,32.85,77126.94,179.2,0.12483,9e-05,15.13568]
[1776471275731,32.85,77129.29,179.2,0.12501,9e-05,15.14998]
[1776471280771,32.85,77125.74,179.2,0.12471,9e-05,15.12394]
[1776471286809,32.85,77123.88,179.2,0.12456,8e-05,15.111]
[1776471292851,32.85,77126.94,179.2,0.12483,9e-05,15.1342]
[1776471297886,32.85,77127.29,179.2,0.12486,9e-05,15.1371]
[1776471302921,32.85,77131.55,179.2,0.12523,9e-05,15.16877]
[1776471305775,32.85,77131.55,179.2,0.12523,9e-05,15.16877]
[1776471307821,32.85,77145.56,179.2,0.12642,9e-05,15.27264]
[1776471313202,32.85,77146.38,179.2,0.12649,9e-05,15.2782]
[1776471313303,32.85,77146.38,179.2,0.12648,9e-05,15.27794]
[1776471319036,32.85,77146.37,179.2,0.12648,9e-05,15.2774]
[1776471324071,32.85,77146.6,179.2,0.12649,9e-05,15.27881]
[1776471329106,32.85,77148.71,179.2,0.12667,9e-05,15.2942]
[1776471334175,32.85,77151.23,179.2,0.12686,9e-05,15.30886]
[1776471339240,32.85,77156.76,179.2,0.12733,9e-05,15.3495]
[1776471347233,32.85,77165.39,179.2,0.12809,9e-05,15.41432]
[1776471352267,32.85,77174.5,179.2,0.12887,9e-05,15.48205]
[1776471357303,32.85,77173.22,179.2,0.12876,9e-05,15.47239]
[1776471362339,32.85,77185.09,179.2,0.12979,9e-05,15.56063]
[1776471363703,32.85,77185.09,179.2,0.12979,9e-05,15.56063]
[1776471363740,32.85,77185.09,179.2,0.12979,9e-05,15.56063]
[1776471363841,32.85,77186.26,179.2,0.12989,9e-05,15.56905]
[1776471369375,32.85,77193.16,179.2,0.13049,9e-05,15.61997]
[1776471374423,32.85,77190.77,179.2,0.13028,9e-05,15.60234]
[1776471375551,32.85,77190.77,179.2,0.13028,9e-05,15.60234]
[1776471381210,32.85,77192.25,179.2,0.1304,9e-05,15.61275]
[1776471387159,32.84,77197.82,179.2,0.13088,9e-05,15.65346]
[1776471393513,32.84,77197.82,179.2,0.13087,9e-05,15.65268]
[1776471393959,32.84,77197.82,179.2,0.13087,9e-05,15.65268]
[1776471393999,32.84,77197.82,179.2,0.13087,9e-05,15.65268]
[1776471395709,32.84,77197.92,179.2,0.13085,9e-05,15.64871]
[1776471401500,32.84,77204.54,179.2,0.13142,9e-05,15.69762]
[1776471406647,32.84,77207.6,179.2,0.13168,9e-05,15.7198]
[1776471409879,32.84,77213.04,179.2,0.13216,9e-05,15.76024]
[1776471415458,32.84,77223.25,179.2,0.13305,9e-05,15.83568]
[1776471420747,32.84,77231.85,179.2,0.13381,9e-05,15.89885]
[1776471425785,32.83,77231.2,179.2,0.13373,9e-05,15.89268]
[1776471427265,32.83,77229.76,179.2,0.1336,9e-05,15.88163]
[1776471432837,32.83,77229.61,179.2,0.13357,9e-05,15.87879]
[1776471437871,32.83,77228.96,179.2,0.13349,9e-05,15.87228]
[1776471439430,32.83,77227.97,179.2,0.1334,9e-05,15.86461]
[1776471439467,32.83,77227.97,179.2,0.1334,9e-05,15.86461]
[1776471447942,32.82,77222.9,179.2,0.13292,9e-05,15.82478]
[1776471449572,32.82,77222.84,179.2,0.13292,9e-05,15.82416]
[1776471454673,32.82,77218.01,179.2,0.13246,9e-05,15.78387]
[1776471454714,32.82,77218.01,179.2,0.13246,9e-05,15.78387]
[1776471460026,32.82,77220.77,179.2,0.1327,9e-05,15.80425]
[1776471465062,32.82,77229.97,179.2,0.13351,9e-05,15.87258]
[1776471470097,32.82,77230.52,179.2,0.13355,9e-05,15.87589]
[1776471475233,32.82,77223.52,179.2,0.13292,9e-05,15.82276]
[1776471481010,32.82,77224.92,179.2,0.13303,9e-05,15.83243]
[1776471486209,32.82,77222.49,179.2,0.1328,9e-05,15.81322]
[1776471495272,32.81,77222.52,179.2,0.13279,9e-05,15.81211]
[1776471498167,32.81,77222.52,179.2,0.13279,9e-05,15.81211]
[1776471500257,32.81,77228.59,179.2,0.13332,9e-05,15.85709]
[1776471500294,32.81,77229.25,179.2,0.13338,9e-05,15.86191]
[1776471502260,32.81,77230.5,179.2,0.13349,9e-05,15.87114]
[1776471502892,32.81,77230.57,179.2,0.13349,9e-05,15.87137]
[1776471504341,32.81,77250.05,179.2,0.13523,9e-05,16.01725]
[1776471504373,32.81,77250.05,179.2,0.13523,9e-05,16.01725]
[1776471504668,32.81,77250.56,179.2,0.13528,9e-05,16.02073]
[1776471510939,32.81,77246.18,179.2,0.13486,9e-05,15.9862]
[1776471513794,32.81,77256.02,179.2,0.13571,9e-05,16.05537]
[1776471514005,32.81,77256.02,179.2,0.13571,9e-05,16.05537]
[1776471519440,32.8,77262.17,179.2,0.13622,9e-05,16.09825]
[1776471524005,32.8,77259.63,179.2,0.13598,9e-05,16.07771]
[1776471530017,32.79,77260.25,179.2,0.136,9e-05,16.07964]
[1776471530050,32.79,77260.25,179.2,0.136,9e-05,16.07964]
[1776471530598,32.79,77260.56,179.2,0.13601,9e-05,16.08105]
[1776471530641,32.79,77260.56,179.2,0.13601,9e-05,16.08105]
[1776471531059,32.79,77260.56,179.2,0.13601,9e-05,16.08105]
[1776471532060,32.79,77261.01,179.2,0.13605,9e-05,16.08396]
[1776471533099,32.79,77261.05,179.2,0.13605,9e-05,16.0838]
[1776471536581,32.79,77248.37,179.2,0.13489,9e-05,15.98733]
[1776471538306,32.79,77248.37,179.2,0.13489,9e-05,15.98733]
[1776471539609,32.79,77244.48,179.2,0.13454,9e-05,15.95784]
[1776471539710,32.79,77242.85,179.2,0.13439,9e-05,15.94531]
[1776471542629,32.79,77246.74,179.2,0.13473,9e-05,15.97392]
[1776471543153,32.79,77246.74,179.2,0.13473,9e-05,15.97392]
[1776471543255,32.79,77248.56,179.2,0.13489,9e-05,15.98711]
[1776471545416,32.79,77247.38,179.2,0.13478,9e-05,15.97815]
[1776471546521,32.79,77246.01,179.2,0.13466,9e-05,15.96778]
[1776471547664,32.79,77244.45,179.2,0.13451,9e-05,15.95586]
[1776471547766,32.79,77243.87,179.2,0.13446,9e-05,15.95146]
[1776471553701,32.79,77241.72,179.2,0.13427,9e-05,15.93516]
[1776471558735,32.79,77240.76,179.2,0.13418,9e-05,15.92795]
[1776471564503,32.79,77240.72,179.2,0.13418,9e-05,15.92784]
[1776471569813,32.79,77243.2,179.2,0.13441,9e-05,15.94685]
[1776471575854,32.79,77243.32,179.2,0.1344,9e-05,15.94432]
[1776471580890,32.79,77242.54,179.2,0.13433,9e-05,15.9388]
[1776471586932,32.79,77239.84,179.2,0.13408,9e-05,15.91831]
[1776471593981,32.79,77240.02,179.2,0.1341,9e-05,15.91944]
[1776471599017,32.79,77241.46,179.2,0.13422,9e-05,15.93003]
[1776471599518,32.79,77241.46,179.2,0.13422,9e-05,15.93003]
[1776471599532,32.79,77241.46,179.2,0.13422,9e-05,15.93003]
[1776471600025,32.79,77240.42,179.2,0.13413,9e-05,15.92223]
[1776471604053,32.79,77226.75,179.2,0.13291,9e-05,15.81985]
[1776471609088,32.79,77233.12,179.2,0.13348,9e-05,15.86771]
[1776471614123,32.79,77222.59,179.2,0.13255,9e-05,15.78899]
[1776471619159,32.79,77222.81,179.2,0.13257,9e-05,15.79091]
[1776471620904,32.79,77222.98,179.2,0.13259,9e-05,15.79223]
[1776471621173,32.79,77223.95,179.2,0.13267,9e-05,15.79954]
[1776471622021,32.79,77223.95,179.2,0.13267,9e-05,15.79954]
[1776471622853,32.79,77223.75,179.2,0.13265,9e-05,15.79803]
[1776471628226,32.79,77223.77,179.2,0.13266,9e-05,15.79805]
[1776471630027,32.79,77223.77,179.2,0.13266,9e-05,15.79805]
[1776471634003,32.79,77218.31,179.2,0.13215,9e-05,15.75341]
[1776471639309,32.79,77215.76,179.2,0.13192,9e-05,15.73469]
[1776471644065,32.79,77216.11,179.2,0.13196,9e-05,15.73755]
[1776471644345,32.79,77216.62,179.2,0.132,9e-05,15.74143]
[1776471649379,32.79,77216.19,179.2,0.13197,9e-05,15.73858]
[1776471650173,32.79,77216.19,179.2,0.13197,9e-05,15.73858]
[1776471654243,32.79,77222.96,179.2,0.13257,9e-05,15.78945]
[1776471660455,32.79,77223.39,179.2,0.13261,9e-05,15.79276]
[1776471666498,32.79,77223.22,179.2,0.1326,9e-05,15.79162]
[1776471670371,32.79,77223.18,179.2,0.1326,9e-05,15.79135]
[1776471670410,32.79,77223.18,179.2,0.1326,9e-05,15.79135]
[1776471677575,32.79,77221.8,179.2,0.13248,9e-05,15.78141]
[1776471682610,32.79,77231.11,179.2,0.1333,9e-05,15.85105]
[1776471684648,32.79,77231.25,179.2,0.13332,9e-05,15.85203]
[1776471686226,32.79,77231.2,179.2,0.13331,9e-05,15.85159]
[1776471686263,32.79,77231.2,179.2,0.13331,9e-05,15.85159]
[1776471692549,32.79,77233.94,179.2,0.13352,9e-05,15.86776]
[1776471700741,32.79,77232.36,179.2,0.13337,9e-05,15.85527]
[1776471702091,32.79,77232.36,179.2,0.13337,9e-05,15.85527]
[1776471702128,32.79,77232.36,179.2,0.13337,9e-05,15.85527]
[1776471702192,32.79,77231.99,179.2,0.13334,9e-05,15.85236]
[1776471707790,32.79,77228.95,179.2,0.13306,9e-05,15.82921]
[1776471712824,32.79,77228.32,179.2,0.133,9e-05,15.82424]
[1776471717946,32.79,77229.15,179.2,0.13308,9e-05,15.83032]
[1776471717984,32.79,77229.15,179.2,0.13308,9e-05,15.83032]
[1776471723902,32.79,77229.76,179.2,0.13312,9e-05,15.83445]
[1776471728937,32.79,77234.09,179.2,0.13351,9e-05,15.86651]
[1776471734979,32.78,77234.19,179.2,0.13351,9e-05,15.86662]
[1776471740015,32.78,77234.56,179.2,0.13353,9e-05,15.86892]
[1776471745058,32.78,77234.33,179.2,0.13351,9e-05,15.86672]
[1776471746057,32.78,77237.52,179.2,0.13379,9e-05,15.89056]
[1776471749305,32.78,77238.72,179.2,0.1339,9e-05,15.89944]
[1776471749347,32.78,77238.72,179.2,0.1339,9e-05,15.89944]
[1776471754881,32.78,77231.61,179.2,0.13323,9e-05,15.84181]
[1776471755082,32.78,77231.61,179.2,0.13323,9e-05,15.84181]
[1776471755120,32.78,77227.62,179.2,0.13287,9e-05,15.8118]
[1776471760155,32.78,77224.96,179.2,0.13263,9e-05,15.79166]
[1776471765541,32.78,77223.97,179.2,0.13255,9e-05,15.78414]
[1776471770546,32.78,77222.14,179.2,0.13238,9e-05,15.7704]
[1776471773438,32.78,77221.65,179.2,0.13234,9e-05,15.76673]
[1776471779288,32.78,77221.8,179.2,0.13235,9e-05,15.76787]
[1776471784323,32.78,77211.45,179.2,0.13144,9e-05,15.69047]
[1776471789358,32.78,77203.1,179.2,0.13071,9e-05,15.62876]
[1776471795400,32.78,77206.16,179.2,0.13099,9e-05,15.65247]
[1776471800545,32.78,77203.9,179.2,0.1308,9e-05,15.63607]
[1776471806114,32.79,77202.94,179.2,0.13072,9e-05,15.62967]
[1776471811132,32.79,77203.94,179.2,0.13082,9e-05,15.63775]
[1776471812096,32.79,77204.12,179.2,0.13081,9e-05,15.63545]
[1776471812137,32.79,77204.12,179.2,0.13081,9e-05,15.63545]
[1776471817628,32.79,77204.84,179.2,0.13088,9e-05,15.64135]
[1776471817631,32.79,77204.84,179.2,0.13088,9e-05,15.64135]
[1776471824519,32.79,77204.27,179.2,0.13084,9e-05,15.6379]
[1776471827631,32.79,77188.15,179.2,0.12944,9e-05,15.51863]
[1776471829791,32.79,77187.61,179.2,0.12939,9e-05,15.51492]
[1776471835690,32.8,77185.01,179.2,0.1292,9e-05,15.49791]
[1776471840640,32.8,77189.42,179.2,0.1296,9e-05,15.53208]
[1776471843654,32.8,77191.13,179.2,0.12976,9e-05,15.54572]
[1776471843691,32.8,77191.13,179.2,0.12976,9e-05,15.54572]
[1776471846022,32.8,77191.64,179.2,0.12981,9e-05,15.55035]
[1776471852634,32.8,77199.35,179.2,0.1305,9e-05,15.609]
[1776471861872,32.81,77206.64,179.2,0.13116,9e-05,15.66528]
[1776471866906,32.81,77204.21,179.2,0.13096,9e-05,15.64779]
[1776471871942,32.81,77206.16,179.2,0.13111,9e-05,15.65938]
[1776471875119,32.81,77207.22,179.2,0.13121,9e-05,15.66757]
[1776471875156,32.81,77207.22,179.2,0.13121,9e-05,15.66757]
[1776471882012,32.81,77205.97,179.2,0.13111,9e-05,15.65919]
[1776471887047,32.81,77206.02,179.2,0.13112,9e-05,15.6602]
[1776471895103,32.81,77207.16,179.2,0.13123,9e-05,15.66961]
[1776471900525,32.81,77207.94,179.2,0.13131,9e-05,15.67583]
[1776471906180,32.81,77206.33,179.2,0.13117,9e-05,15.66446]
[1776471907769,32.81,77209.88,179.2,0.13149,9e-05,15.69109]
[1776471913033,32.81,77216.01,179.2,0.13203,9e-05,15.73712]
[1776471919271,32.81,77212.52,179.2,0.13172,9e-05,15.71097]
[1776471920124,32.81,77212.52,179.2,0.13172,9e-05,15.71097]
[1776471925313,32.81,77211.64,179.2,0.13165,9e-05,15.70451]
[1776471931355,32.81,77211.79,179.2,0.13164,9e-05,15.70194]
[1776471936390,32.81,77211.65,179.2,0.13162,9e-05,15.7009]
[1776471943095,32.81,77212.6,179.2,0.13171,9e-05,15.708]
[1776471943995,32.81,77215.51,179.2,0.13196,9e-05,15.72976]
[1776471949481,32.81,77224.39,179.2,0.13275,9e-05,15.7957]
[1776471952246,32.81,77224.49,179.2,0.13275,9e-05,15.79621]
[1776471952502,32.81,77224.27,179.2,0.13273,9e-05,15.79444]
[1776471954585,32.81,77224.27,179.2,0.13273,9e-05,15.79444]
[1776471960558,32.81,77224.94,179.2,0.13278,9e-05,15.79868]
[1776471962529,32.81,77224.73,179.2,0.13276,9e-05,15.797]
[1776471964366,32.81,77225.0,179.2,0.13278,9e-05,15.79883]
[1776471964462,32.81,77225.0,179.2,0.13278,9e-05,15.79883]
[1776471970628,32.81,77239.99,179.2,0.1341,9e-05,15.90964]
[1776471976503,32.81,77240.93,179.2,0.13417,9e-05,15.91562]
[1776471976670,32.81,77240.23,179.2,0.1341,9e-05,15.90985]
[1776471978201,32.81,77239.62,179.2,0.13405,9e-05,15.90508]
[1776471978238,32.81,77239.62,179.2,0.13405,9e-05,15.90508]
[1776471983544,32.8,77238.01,179.2,0.13389,9e-05,15.89212]
[1776471987568,32.8,77233.29,179.2,0.13346,9e-05,15.85605]
[1776471987690,32.8,77233.29,179.2,0.13346,9e-05,15.85605]
[1776471987746,32.8,77231.65,179.2,0.13331,9e-05,15.84365]
[1776471992782,32.8,77231.96,179.2,0.13331,9e-05,15.84151]
[1776471994071,32.8,77232.1,179.2,0.13332,9e-05,15.84243]
[1776471994108,32.8,77232.1,179.2,0.13332,9e-05,15.84243]
[1776471994796,32.8,77231.5,179.2,0.13326,9e-05,15.83779]
[1776472000094,32.8,77231.47,179.2,0.13326,9e-05,15.8373]
[1776472006885,32.8,77238.48,179.2,0.13387,9e-05,15.88882]
[1776472006987,32.8,77238.76,179.2,0.13389,9e-05,15.89053]
[1776472009944,32.8,77238.8,179.2,0.13389,9e-05,15.89046]
[1776472009981,32.8,77238.8,179.2,0.13389,9e-05,15.89046]
[1776472010128,32.8,77238.8,179.2,0.13389,9e-05,15.89046]
[1776472010158,32.8,77239.25,179.2,0.13393,9e-05,15.89364]
[1776472015943,32.8,77239.08,179.2,0.1339,9e-05,15.89137]
[1776472020979,32.79,77239.91,179.2,0.13396,9e-05,15.89671]
[1776472025808,32.79,77239.01,179.2,0.13388,9e-05,15.88944]
[1776472025848,32.79,77237.71,179.2,0.13376,9e-05,15.87951]
[1776472031049,32.79,77236.1,179.2,0.1336,9e-05,15.86652]
[1776472036084,32.79,77235.74,179.2,0.13356,9e-05,15.86303]
[1776472042127,32.79,77228.45,179.2,0.1329,9e-05,15.80781]
[1776472044738,32.79,77228.45,179.2,0.1329,9e-05,15.80767]
[1776472044839,32.79,77228.88,179.2,0.13294,9e-05,15.81083]
[1776472050183,32.79,77229.27,179.2,0.13297,9e-05,15.8133]
[1776472055466,32.79,77229.2,179.2,0.13293,9e-05,15.80846]
[1776472061271,32.79,77230.77,179.2,0.13306,9e-05,15.81952]
[1776472066306,32.79,77230.27,179.2,0.13301,9e-05,15.81527]
[1776472074062,32.79,77230.27,179.2,0.13301,9e-05,15.81527]
[1776472079397,32.78,77232.22,179.2,0.13317,9e-05,15.82872]
[1776472083991,32.78,77235.94,179.2,0.1335,9e-05,15.85622]
[1776472088812,32.78,77237.15,179.2,0.1336,9e-05,15.86489]
[1776472088849,32.78,77237.15,179.2,0.1336,9e-05,15.86489]
[1776472097523,32.78,77239.71,179.2,0.1338,9e-05,15.88199]
[1776472102558,32.78,77241.39,179.2,0.13394,9e-05,15.89369]
[1776472107593,32.78,77241.75,179.2,0.13396,9e-05,15.8955]
[1776472112255,32.78,77241.81,179.2,0.13394,9e-05,15.89153]
[1776472112628,32.78,77245.96,179.2,0.13431,9e-05,15.92302]
[1776472117663,32.78,77249.36,179.2,0.13463,9e-05,15.94996]
[1776472119679,32.78,77250.28,179.2,0.13472,9e-05,15.95715]
[1776472119781,32.78,77250.25,179.2,0.13472,9e-05,15.95719]
[1776472125719,32.78,77252.62,179.2,0.13496,9e-05,15.97673]
[1776472131761,32.78,77253.04,179.2,0.13501,9e-05,15.98149]
[1776472142295,32.79,77252.45,179.2,0.13497,9e-05,15.9781]
[1776472147875,32.79,77252.67,179.2,0.13503,9e-05,15.98289]
[1776472150541,32.79,77252.72,179.2,0.13504,9e-05,15.98373]
[1776472150582,32.79,77252.72,179.2,0.13504,9e-05,15.98373]
[1776472156099,32.79,77252.96,179.2,0.13507,9e-05,15.98643]
[1776472169024,32.8,77251.33,179.2,0.13496,9e-05,15.97726]
[1776472174064,32.8,77250.49,179.2,0.13487,9e-05,15.96761]
[1776472174165,32.8,77250.21,179.2,0.13485,9e-05,15.96615]
[1776472180960,32.8,77250.37,179.2,0.13488,9e-05,15.96815]
[1776472181000,32.8,77250.37,179.2,0.13488,9e-05,15.96815]
[1776472183128,32.8,77250.84,179.2,0.13493,9e-05,15.97244]
[1776472183229,32.8,77250.94,179.2,0.13494,9e-05,15.97337]
[1776472189164,32.8,77251.57,179.2,0.13501,9e-05,15.9792]
[1776472196212,32.81,77251.9,179.2,0.13505,9e-05,15.9829]
[1776472201410,32.81,77251.9,179.2,0.13505,9e-05,15.9829]
[1776472205282,32.81,77249.27,179.2,0.13483,9e-05,15.96449]
[1776472205400,32.81,77248.37,179.2,0.13476,9e-05,15.95793]
[1776472209306,32.81,77250.61,179.2,0.13496,9e-05,15.97529]
[1776472209407,32.81,77251.27,179.2,0.13502,9e-05,15.9804]
[1776472211375,32.81,77251.27,179.2,0.13502,9e-05,15.9804]
[1776472211417,32.81,77251.27,179.2,0.13502,9e-05,15.9804]
[1776472218478,32.81,77258.41,179.2,0.13568,9e-05,16.03519]
[1776472222398,32.81,77278.85,179.2,0.13754,9e-05,16.18891]
[1776472228411,32.81,77274.19,179.2,0.13711,9e-05,16.15354]
[1776472228583,32.81,77274.19,179.2,0.13711,9e-05,16.15354]
[1776472228825,32.81,77274.19,179.2,0.13711,9e-05,16.15354]
[1776472228926,32.81,77274.41,179.2,0.13713,9e-05,16.15514]
[1776472234864,32.81,77280.53,179.2,0.13766,9e-05,16.19756]
[1776472238721,32.81,77281.0,179.2,0.1377,9e-05,16.20112]
[1776472239750,32.81,77278.56,179.2,0.13748,9e-05,16.18278]
[1776472245559,32.81,77277.09,179.2,0.13735,9e-05,16.17194]
[1776472250024,32.81,77277.46,179.2,0.13738,9e-05,16.17483]
[1776472254058,32.81,77278.82,179.2,0.13751,9e-05,16.1852]
[1776472254094,32.81,77279.35,179.2,0.13756,9e-05,16.18922]
[1776472256597,32.81,77278.01,179.2,0.13744,9e-05,16.17919]
[1776472260691,32.81,77269.81,179.2,0.1367,9e-05,16.11772]
[1776472260780,32.81,77269.81,179.2,0.1367,9e-05,16.11772]
[1776472265917,32.82,77271.73,179.2,0.13688,9e-05,16.13304]
[1776472269302,32.82,77264.27,179.2,0.13621,9e-05,16.07768]
[1776472269340,32.82,77264.27,179.2,0.13621,9e-05,16.07768]
[1776472269728,32.82,77264.01,179.2,0.13619,9e-05,16.07609]
[1776472272743,32.82,77263.98,179.2,0.1362,9e-05,16.07622]
[1776472278792,32.82,77263.4,179.2,0.13616,9e-05,16.07315]
[1776472284347,32.82,77263.33,179.2,0.13616,9e-05,16.0728]
[1776472284554,32.82,77263.33,179.2,0.13616,9e-05,16.0728]
[1776472284591,32.82,77263.33,179.2,0.13616,9e-05,16.0728]
[1776472290118,32.82,77269.14,179.2,0.1367,9e-05,16.1181]
[1776472295476,32.82,77268.68,179.2,0.13664,9e-05,16.11132]
[1776472299805,32.82,77268.68,179.2,0.13664,9e-05,16.11168]
[1776472299842,32.82,77268.68,179.2,0.13664,9e-05,16.11168]
[1776472305813,32.83,77269.26,179.2,0.13671,9e-05,16.11687]
[1776472311025,32.83,77278.93,179.2,0.1376,9e-05,16.19113]
[1776472315050,32.83,77283.4,179.2,0.13801,9e-05,16.22469]
[1776472315087,32.83,77283.4,179.2,0.13801,9e-05,16.22469]
[1776472321334,32.83,77283.97,179.2,0.13806,9e-05,16.22892]
[1776472327130,32.83,77280.07,179.2,0.13772,9e-05,16.20092]
[1776472333218,32.83,77273.42,179.2,0.13714,9e-05,16.15239]
[1776472338471,32.83,77273.35,179.2,0.13714,9e-05,16.15224]
[1776472343731,32.83,77265.24,179.2,0.13641,9e-05,16.09181]
[1776472345177,32.83,77249.4,179.2,0.13498,9e-05,15.9733]
[1776472345280,32.83,77249.4,179.2,0.13498,9e-05,15.9733]
[1776472345377,32.83,77245.92,179.2,0.13467,9e-05,15.94753]
[1776472350390,32.84,77244.09,179.2,0.13453,9e-05,15.93519]
[1776472350474,32.84,77244.09,179.2,0.13453,9e-05,15.93519]
[1776472352540,32.84,77243.96,179.2,0.13449,9e-05,15.93078]
[1776472358951,32.84,77244.15,179.2,0.13451,9e-05,15.9324]
[1776472360458,32.84,77244.16,179.2,0.13451,9e-05,15.93252]
[1776472360502,32.84,77244.16,179.2,0.13451,9e-05,15.93252]
[1776472367434,32.84,77252.09,179.2,0.13522,9e-05,15.99179]
[1776472367535,32.84,77252.16,179.2,0.13523,9e-05,15.99223]
[1776472373413,32.84,77253.73,179.2,0.13537,9e-05,16.00372]
[1776472378505,32.84,77254.08,179.2,0.13541,9e-05,16.00709]
[1776472383540,32.84,77252.27,179.2,0.13526,9e-05,15.99434]
[1776472385561,32.84,77250.72,179.2,0.13512,9e-05,15.98291]
[1776472385663,32.84,77250.35,179.2,0.13509,9e-05,15.98034]
[1776472391597,32.84,77248.63,179.2,0.13495,9e-05,15.96865]
[1776472396654,32.84,77246.02,179.2,0.13472,9e-05,15.94992]
[1776472402674,32.85,77244.11,179.2,0.13457,9e-05,15.93721]
[1776472406061,32.85,77243.93,179.2,0.13456,9e-05,15.93634]
[1776472406064,32.85,77243.93,179.2,0.13456,9e-05,15.93634]
[1776472406068,32.85,77243.93,179.2,0.13456,9e-05,15.93634]
[1776472406106,32.85,77243.93,179.2,0.13456,9e-05,15.93634]
[1776472406197,32.85,77243.93,179.2,0.13456,9e-05,15.93627]
[1776472406694,32.85,77243.93,179.2,0.13456,9e-05,15.93627]
[1776472406705,32.85,77235.13,179.2,0.13377,9e-05,15.87034]
[1776472407717,32.85,77235.13,179.2,0.13377,9e-05,15.87034]
[1776472407751,32.85,77231.45,179.2,0.13344,9e-05,15.8425]
[1776472412962,32.85,77226.71,179.2,0.13298,9e-05,15.80243]
[1776472418458,32.84,77216.68,179.2,0.13208,9e-05,15.72667]
[1776472420969,32.84,77216.38,179.2,0.13206,9e-05,15.72433]
[1776472421316,32.84,77215.4,179.2,0.13197,9e-05,15.71697]
[1776472421359,32.84,77215.4,179.2,0.13197,9e-05,15.71697]
[1776472422293,32.84,77209.94,179.2,0.13149,9e-05,15.67617]
[1776472426826,32.84,77204.2,179.2,0.13098,9e-05,15.63346]
[1776472430941,32.84,77207.82,179.2,0.13131,9e-05,15.66084]
[1776472431023,32.84,77207.82,179.2,0.13131,9e-05,15.66084]
[1776472431037,32.84,77207.82,179.2,0.13131,9e-05,15.66084]
[1776472432005,32.84,77209.47,179.2,0.13145,9e-05,15.67328]
[1776472437922,32.85,77209.07,179.2,0.13142,9e-05,15.67046]
[1776472440549,32.85,77205.13,179.2,0.13107,9e-05,15.6411]
[1776472440943,32.85,77187.79,179.2,0.12955,9e-05,15.51184]
[1776472441279,32.85,77187.79,179.2,0.12955,9e-05,15.51184]
[1776472447467,32.85,77185.21,179.2,0.12934,9e-05,15.4933]
[1776472450829,32.85,77180.96,179.2,0.12898,9e-05,15.46269]
[1776472451667,32.85,77180.18,179.2,0.12891,9e-05,15.45722]
[1776472451703,32.85,77180.18,179.2,0.12891,9e-05,15.45722]
[1776472452020,32.85,77178.64,179.2,0.12878,9e-05,15.44579]
[1776472457055,32.85,77172.9,179.2,0.12829,9e-05,15.40359]
[1776472462090,32.85,77173.15,179.2,0.12831,9e-05,15.40599]
[1776472467128,32.85,77168.87,179.2,0.12795,9e-05,15.37467]
[1776472472163,32.85,77157.01,179.2,0.12691,9e-05,15.28372]
[1776472473149,32.85,77157.01,179.2,0.12691,9e-05,15.28372]
[1776472473170,32.85,77156.13,179.2,0.12684,9e-05,15.27746]
[1776472473470,32.85,77156.13,179.2,0.12684,9e-05,15.27746]
[1776472473815,32.85,77156.13,179.2,0.12684,9e-05,15.27746]
[1776472473982,32.85,77156.13,179.2,0.12684,9e-05,15.27746]
[1776472476661,32.85,77145.27,179.2,0.12591,9e-05,15.19704]
[1776472478367,32.85,77138.96,179.2,0.12537,9e-05,15.1504]
[1776472478369,32.85,77138.96,179.2,0.12537,9e-05,15.1504]
[1776472482595,32.85,77133.04,179.2,0.12487,9e-05,15.10737]
[1776472484657,32.86,77132.97,179.2,0.12487,9e-05,15.10723]
[1776472487738,32.86,77127.32,179.2,0.1244,9e-05,15.066]
[1776472488779,32.86,77123.27,179.2,0.12405,8e-05,15.03629]
[1776472488990,32.86,77123.27,179.2,0.12405,8e-05,15.03629]
[1776472489377,32.86,77123.27,179.2,0.12405,8e-05,15.03629]
[1776472490292,32.86,77076.62,179.2,0.12015,8e-05,14.69318]
[1776472491313,32.86,77076.62,179.2,0.12015,8e-05,14.69318]
[1776472492306,32.86,77083.14,179.2,0.1207,8e-05,14.74228]
[1776472497204,32.86,77095.23,179.2,0.12173,8e-05,14.83317]
[1776472497245,32.86,77095.23,179.2,0.12173,8e-05,14.83317]
[1776472501188,32.87,77100.73,179.2,0.12221,8e-05,14.8752]
[1776472506267,32.87,77106.56,179.2,0.12273,8e-05,14.92004]
[1776472511440,32.87,77108.1,179.2,0.12289,8e-05,14.93448]
[1776472512454,32.87,77108.1,179.2,0.12289,8e-05,14.93448]
[1776472512491,32.87,77108.1,179.2,0.12289,8e-05,14.93448]
[1776472516480,32.88,77119.63,179.2,0.12388,8e-05,15.02124]
[1776472516973,32.88,77114.07,179.2,0.12342,8e-05,14.98051]
[1776472517490,32.88,77114.07,179.2,0.12342,8e-05,14.98051]
[1776472517544,32.88,77110.53,179.2,0.12312,8e-05,14.95478]
[1776472522852,32.88,77106.27,179.2,0.12279,8e-05,14.92518]
[1776472524872,32.88,77111.55,179.2,0.12324,8e-05,14.96502]
[1776472527706,32.88,77113.77,179.2,0.12344,8e-05,14.98261]
[1776472527750,32.88,77113.77,179.2,0.12344,8e-05,14.98261]
[1776472530579,32.88,77120.75,179.2,0.12405,8e-05,15.03525]
[1776472530607,32.89,77120.3,179.2,0.12401,8e-05,15.03225]
[1776472535609,32.89,77125.69,179.2,0.12447,8e-05,15.07006]
[1776472540643,32.89,77128.39,179.2,0.12471,9e-05,15.09161]
[1776472542992,32.89,77127.89,179.2,0.12467,9e-05,15.0882]
[1776472543029,32.89,77127.89,179.2,0.12467,9e-05,15.0882]
[1776472544750,32.89,77132.9,179.2,0.12511,9e-05,15.12604]
[1776472544789,32.89,77136.56,179.2,0.12542,9e-05,15.15312]
[1776472548627,32.89,77140.79,179.2,0.12579,9e-05,15.18482]
[1776472552486,32.89,77129.09,179.2,0.1248,9e-05,15.09933]
[1776472554935,32.9,77129.35,179.2,0.12483,9e-05,15.10181]
[1776472555607,32.9,77129.35,179.2,0.12484,9e-05,15.10235]
[1776472557009,32.9,77129.35,179.2,0.12484,9e-05,15.10235]
[1776472559999,32.9,77128.49,179.2,0.12477,9e-05,15.09654]
[1776472561126,32.9,77128.49,179.2,0.12478,9e-05,15.09738]
[1776472561145,32.9,77128.49,179.2,0.12478,9e-05,15.09738]
[1776472561674,32.9,77123.5,179.2,0.12436,8e-05,15.06083]
[1776472562016,32.9,77105.41,179.2,0.12283,8e-05,14.92736]
[1776472567408,32.9,77098.01,179.2,0.12224,8e-05,14.87516]
[1776472567478,32.9,77097.07,179.2,0.12216,8e-05,14.86883]
[1776472569910,32.91,77082.06,179.2,0.12093,8e-05,14.76032]
[1776472569970,32.91,77080.49,179.2,0.1208,8e-05,14.74879]
[1776472570651,32.91,77080.49,179.2,0.1208,8e-05,14.74879]
[1776472570693,32.91,77080.49,179.2,0.1208,8e-05,14.74879]
[1776472570865,32.91,77080.49,179.2,0.1208,8e-05,14.74879]
[1776472571256,32.91,77078.88,179.2,0.12068,8e-05,14.73788]
[1776472572620,32.91,77077.32,179.2,0.12055,8e-05,14.72661]
[1776472574904,32.91,77066.61,179.2,0.11967,8e-05,14.64848]
[1776472575006,32.91,77066.05,179.2,0.11962,8e-05,14.64437]
[1776472577101,32.91,77068.54,179.2,0.11983,8e-05,14.66292]
[1776472577920,32.91,77073.25,179.2,0.12023,8e-05,14.69799]
[1776472577992,32.91,77074.74,179.2,0.12035,8e-05,14.70892]
[1776472581110,32.91,77083.04,179.2,0.12105,8e-05,14.77025]
[1776472581211,32.91,77082.69,179.2,0.12102,8e-05,14.76792]
[1776472583121,32.91,77080.89,179.2,0.12087,8e-05,14.7547]
[1776472585923,32.91,77081.38,179.2,0.12092,8e-05,14.75879]
[1776472585958,32.91,77081.38,179.2,0.12092,8e-05,14.75879]
[1776472586308,32.91,77082.1,179.2,0.12098,8e-05,14.76434]
[1776472589009,32.91,77083.27,179.2,0.12108,8e-05,14.77294]
[1776472589103,32.91,77083.23,179.2,0.12108,8e-05,14.77307]
[1776472591431,32.91,77083.23,179.2,0.12108,8e-05,14.77307]
[1776472592030,32.91,77083.15,179.2,0.12105,8e-05,14.76891]
[1776472592039,32.91,77072.4,179.2,0.12016,8e-05,14.69017]
[1776472593980,32.91,77065.96,179.2,0.11962,8e-05,14.64307]
[1776472599067,32.92,77065.22,179.2,0.11958,8e-05,14.63913]
[1776472601171,32.92,77065.18,179.2,0.11958,8e-05,14.63906]
[1776472601208,32.92,77065.18,179.2,0.11958,8e-05,14.63906]
[1776472610144,32.92,77074.47,179.2,0.12037,8e-05,14.70913]
[1776472612880,32.92,77076.53,179.2,0.12055,8e-05,14.72447]
[1776472616424,32.92,77076.17,179.2,0.12052,8e-05,14.72214]
[1776472616461,32.92,77076.17,179.2,0.12052,8e-05,14.72214]
[1776472623235,32.92,77081.06,179.2,0.12094,8e-05,14.75893]
[1776472626224,32.92,77081.48,179.2,0.12097,8e-05,14.76212]
[1776472631677,32.92,77075.55,179.2,0.12048,8e-05,14.71903]
[1776472631715,32.92,77075.55,179.2,0.12048,8e-05,14.71903]
[1776472633979,32.92,77075.97,179.2,0.12052,8e-05,14.72223]
[1776472636688,32.92,77082.33,179.2,0.12105,8e-05,14.76929]
[1776472641725,32.92,77081.35,179.2,0.12097,8e-05,14.76227]
[1776472642852,32.92,77077.25,179.2,0.12063,8e-05,14.73223]
[1776472648413,32.93,77078.36,179.2,0.12073,8e-05,14.74097]
[1776472653448,32.93,77076.08,179.2,0.12052,8e-05,14.72094]
[1776472658483,32.93,77067.6,179.2,0.11983,8e-05,14.65945]
[1776472661983,32.93,77062.7,179.2,0.11943,8e-05,14.62419]
[1776472662021,32.93,77062.7,179.2,0.11943,8e-05,14.62419]
[1776472667186,32.93,77063.84,179.2,0.11954,8e-05,14.63359]
[1776472675602,32.93,77071.84,179.2,0.12021,8e-05,14.69347]
[1776472678948,32.93,77071.42,179.2,0.12018,8e-05,14.69071]
[1776472678995,32.93,77071.56,179.2,0.12019,8e-05,14.69173]
[1776472684036,32.93,77076.98,179.2,0.12065,8e-05,14.73197]
[1776472685321,32.93,77077.21,179.2,0.12067,8e-05,14.73376]
[1776472685473,32.93,77077.21,179.2,0.12067,8e-05,14.73376]
[1776472685515,32.93,77090.74,179.2,0.1218,8e-05,14.83316]
[1776472685675,32.93,77114.16,179.2,0.12377,8e-05,15.00556]
[1776472689710,32.93,77121.37,179.2,0.12438,8e-05,15.05913]
[1776472689912,32.93,77122.85,179.2,0.12451,8e-05,15.07014]
[1776472694292,32.93,77131.36,179.2,0.12524,9e-05,15.13323]
[1776472694295,32.93,77131.36,179.2,0.12524,9e-05,15.13323]
[1776472698078,32.93,77153.46,179.2,0.12713,9e-05,15.29681]
[1776472700564,32.93,77160.72,179.2,0.12776,9e-05,15.35038]
[1776472705684,32.93,77164.01,179.2,0.12803,9e-05,15.37396]
[1776472711436,32.93,77152.26,179.2,0.12701,9e-05,15.28632]
[1776472716032,32.93,77147.78,179.2,0.1266,9e-05,15.24924]
[1776472721462,32.93,77139.87,179.2,0.12592,9e-05,15.19077]
[1776472721466,32.93,77139.87,179.2,0.12592,9e-05,15.19077]
[1776472726962,32.93,77135.88,179.2,0.12559,9e-05,15.16214]
[1776472731998,32.93,77140.87,179.2,0.12602,9e-05,15.19943]
[1776472737033,32.93,77148.86,179.2,0.1267,9e-05,15.25849]
[1776472742068,32.93,77146.34,179.2,0.12649,9e-05,15.23975]
[1776472747103,32.93,77143.17,179.2,0.12622,9e-05,15.21635]
[1776472752138,32.93,77151.48,179.2,0.12693,9e-05,15.27787]
[1776472757338,32.93,77152.45,179.2,0.12701,9e-05,15.28484]
[1776472765228,32.93,77151.43,179.2,0.12692,9e-05,15.27666]
[1776472770264,32.93,77151.23,179.2,0.12689,9e-05,15.2749]
[1776472775299,32.93,77151.24,179.2,0.12687,9e-05,15.27105]
[1776472780334,32.93,77150.15,179.2,0.12677,9e-05,15.26287]
[1776472785369,32.93,77149.71,179.2,0.12673,9e-05,15.25954]
[1776472790652,32.93,77149.7,179.2,0.12673,9e-05,15.2594]
[1776472796771,32.93,77147.78,179.2,0.12657,9e-05,15.24519]
[1776472797269,32.93,77147.78,179.2,0.12657,9e-05,15.24519]
[1776472797654,32.93,77107.37,179.2,0.12313,8e-05,14.94677]
[1776472797739,32.93,77107.37,179.2,0.12313,8e-05,14.94677]
[1776472797758,32.93,77107.37,179.2,0.12313,8e-05,14.94677]
[1776472798073,32.93,77107.37,179.2,0.12313,8e-05,14.94677]
[1776472798386,32.93,77107.37,179.2,0.12313,8e-05,14.94677]
[1776472798469,32.93,77107.37,179.2,0.12313,8e-05,14.94677]
[1776472798484,32.93,77107.37,179.2,0.12313,8e-05,14.94677]
[1776472798587,32.93,77071.65,179.2,0.12014,8e-05,14.68437]
[1776472798692,32.93,77071.65,179.2,0.12014,8e-05,14.68437]
[1776472802840,32.93,77078.1,179.2,0.12069,8e-05,14.73223]
[1776472805910,32.93,77081.81,179.2,0.121,8e-05,14.75958]
[1776472808800,32.93,77101.14,179.2,0.12262,8e-05,14.90214]
[1776472810715,32.93,77108.44,179.2,0.12324,8e-05,14.95611]
[1776472810720,32.93,77108.44,179.2,0.12324,8e-05,14.95611]
[1776472811564,32.93,77113.42,179.2,0.12366,8e-05,14.99308]
[1776472816007,32.94,77102.25,179.2,0.12273,8e-05,14.91183]
[1776472816599,32.94,77100.68,179.2,0.1226,8e-05,14.90036]
[1776472821634,32.94,77100.14,179.2,0.12256,8e-05,14.89691]
[1776472826669,32.94,77099.45,179.2,0.12251,8e-05,14.89249]
[1776472826695,32.94,77099.45,179.2,0.12251,8e-05,14.89249]
[1776472827676,32.94,77099.09,179.2,0.12248,8e-05,14.88974]
[1776472828891,32.94,77098.91,179.2,0.12246,8e-05,14.88833]
[1776472828933,32.94,77098.91,179.2,0.12246,8e-05,14.88833]
[1776472837746,32.94,77100.47,179.2,0.12256,8e-05,14.89544]
[1776472842780,32.94,77100.93,179.2,0.1226,8e-05,14.89852]
[1776472848386,32.94,77100.93,179.2,0.12259,8e-05,14.89833]
[1776472851031,32.94,77100.97,179.2,0.1226,8e-05,14.89851]
[1776472851087,32.94,77101.46,179.2,0.12264,8e-05,14.90208]
[1776472856879,32.93,77102.69,179.2,0.12274,8e-05,14.91098]
[1776472861180,32.93,77102.26,179.2,0.1227,8e-05,14.90775]
[1776472866949,32.93,77102.0,179.2,0.12268,8e-05,14.90578]
[1776472869090,32.93,77102.07,179.2,0.12268,8e-05,14.90628]
[1776472873099,32.94,77087.59,179.2,0.12147,8e-05,14.80016]
[1776472874986,32.94,77087.51,179.2,0.12147,8e-05,14.79985]
[1776472875011,32.94,77087.2,179.2,0.12145,8e-05,14.79772]
[1776472877225,32.94,77087.2,179.2,0.12145,8e-05,14.79772]
[1776472877240,32.94,77087.2,179.2,0.12145,8e-05,14.79772]
[1776472877277,32.94,77087.2,179.2,0.12145,8e-05,14.79772]
[1776472877329,32.94,77087.09,179.2,0.12144,8e-05,14.79709]
[1776472883062,32.94,77083.31,179.2,0.12113,8e-05,14.76986]
[1776472891118,32.94,77080.76,179.2,0.1209,8e-05,14.74841]
[1776472892479,32.94,77080.76,179.2,0.1209,8e-05,14.74841]
[1776472892517,32.94,77080.76,179.2,0.1209,8e-05,14.74841]
[1776472899964,32.94,77078.77,179.2,0.12075,8e-05,14.73483]
[1776472902910,32.94,77079.02,179.2,0.12078,8e-05,14.73719]
[1776472906065,32.94,77096.75,179.2,0.12226,8e-05,14.86738]
[1776472907730,32.94,77096.72,179.2,0.12226,8e-05,14.8671]
[1776472907768,32.94,77096.72,179.2,0.12226,8e-05,14.8671]
[1776472909977,32.94,77097.61,179.2,0.12233,8e-05,14.87344]
[1776472910250,32.94,77099.22,179.2,0.12246,8e-05,14.88521]
[1776472915295,32.94,77097.99,179.2,0.12236,8e-05,14.8761]
[1776472920330,32.94,77098.32,179.2,0.12238,8e-05,14.87839]
[1776472922993,32.94,77098.16,179.2,0.12237,8e-05,14.87715]
[1776472923030,32.94,77098.16,179.2,0.12237,8e-05,14.87715]
[1776472930760,32.94,77098.08,179.2,0.12236,8e-05,14.87638]
[1776472936968,32.94,77093.09,179.2,0.12194,8e-05,14.83952]
[1776472942484,32.94,77090.41,179.2,0.12172,8e-05,14.82012]
[1776472947518,32.94,77093.91,179.2,0.12201,8e-05,14.84602]
[1776472952555,32.94,77098.01,179.2,0.12233,8e-05,14.87247]
[1776472957590,32.94,77096.7,179.2,0.12222,8e-05,14.86279]
[1776472962625,32.94,77096.59,179.2,0.12221,8e-05,14.86197]
[1776472968667,32.94,77096.35,179.2,0.12219,8e-05,14.86019]
[1776472975717,32.94,77096.46,179.2,0.1222,8e-05,14.86099]
[1776472980752,32.94,77096.54,179.2,0.12221,8e-05,14.86156]
[1776472985787,32.94,77096.29,179.2,0.12219,8e-05,14.85973]
[1776472990823,32.94,77096.54,179.2,0.12221,8e-05,14.86158]
[1776472995858,32.94,77096.37,179.2,0.1222,8e-05,14.86033]
[1776473000894,32.94,77095.49,179.2,0.12212,8e-05,14.85391]
[1776473008996,32.94,77095.54,179.2,0.12213,8e-05,14.85432]
[1776473015747,32.94,77095.54,179.2,0.1221,8e-05,14.8507]
[1776473017010,32.94,77108.67,179.2,0.12321,8e-05,14.94728]
[1776473022045,32.94,77108.56,179.2,0.12319,8e-05,14.94575]
[1776473027081,32.94,77098.6,179.2,0.12235,8e-05,14.87207]
[1776473032117,32.94,77101.17,179.2,0.12256,8e-05,14.89068]
[1776473037152,32.94,77101.24,179.2,0.12256,8e-05,14.8908]
[1776473042187,32.94,77102.16,179.2,0.12263,8e-05,14.89713]
[1776473047222,32.94,77104.01,179.2,0.12278,8e-05,14.91026]
[1776473053969,32.94,77105.54,179.2,0.1229,8e-05,14.92099]
[1776473061319,32.94,77109.46,179.2,0.12324,8e-05,14.94991]
[1776473066355,32.94,77109.06,179.2,0.12321,8e-05,14.94734]
[1776473073404,32.94,77107.97,179.2,0.1231,8e-05,14.93619]
[1776473078439,32.94,77107.97,179.2,0.1231,8e-05,14.93659]
[1776473083526,32.94,77107.73,179.2,0.12308,8e-05,14.93511]
[1776473085993,32.94,77099.18,179.2,0.12236,8e-05,14.87214]
[1776473086495,32.94,77098.03,179.2,0.12227,8e-05,14.86354]
[1776473090144,32.94,77093.87,179.2,0.12191,8e-05,14.8325]
[1776473094433,32.94,77086.96,179.2,0.12133,8e-05,14.78133]
[1776473094509,32.94,77086.96,179.2,0.12133,8e-05,14.78133]
[1776473095094,32.94,77080.55,179.2,0.12079,8e-05,14.73423]
[1776473095206,32.94,77080.55,179.2,0.12079,8e-05,14.73423]
[1776473095339,32.94,77080.55,179.2,0.12079,8e-05,14.73423]
[1776473095567,32.94,77058.16,179.2,0.11894,8e-05,14.57022]
[1776473096580,32.94,77058.16,179.2,0.11894,8e-05,14.57022]
[1776473096819,32.94,77047.58,179.2,0.11807,8e-05,14.49324]
[1776473096967,32.94,77047.58,179.2,0.11807,8e-05,14.49324]
[1776473102191,32.94,77050.43,179.2,0.11833,8e-05,14.51551]
[1776473106134,32.94,77048.59,179.2,0.11819,8e-05,14.50342]
[1776473106137,32.94,77048.59,179.2,0.11819,8e-05,14.50342]
[1776473108833,32.94,77066.11,179.2,0.11965,8e-05,14.63277]
[1776473109672,32.94,77066.11,179.2,0.11965,8e-05,14.63277]
[1776473109886,32.94,77068.76,179.2,0.11987,8e-05,14.65232]
[1776473111524,32.94,77065.69,179.2,0.11961,8e-05,14.62984]
[1776473114705,32.94,77058.41,179.2,0.11902,8e-05,14.57732]
[1776473114771,32.94,77058.7,179.2,0.11905,8e-05,14.57967]
[1776473116722,32.95,77059.09,179.2,0.11908,8e-05,14.58273]
[1776473116787,32.95,77058.7,179.2,0.11905,8e-05,14.58009]
[1776473117729,32.95,77058.7,179.2,0.11905,8e-05,14.58009]
[1776473117757,32.95,77058.91,179.2,0.11907,8e-05,14.58184]
[1776473120021,32.95,77052.56,179.2,0.11856,8e-05,14.53588]
[1776473120063,32.95,77052.56,179.2,0.11856,8e-05,14.53588]
[1776473120750,32.95,77052.18,179.2,0.11853,8e-05,14.53338]
[1776473125782,32.95,77052.51,179.2,0.11857,8e-05,14.53726]
[1776473130818,32.95,77053.62,179.2,0.11868,8e-05,14.54658]
[1776473134043,32.95,77042.54,179.2,0.11775,8e-05,14.46272]
[1776473134853,32.95,77042.54,179.2,0.11775,8e-05,14.46272]
[1776473134881,32.95,77036.41,179.2,0.11726,8e-05,14.41837]
[1776473137867,32.95,77020.95,179.2,0.11601,8e-05,14.30707]
[1776473142486,32.96,77016.32,179.2,0.11565,8e-05,14.27441]
[1776473145354,32.96,77016.47,179.2,0.11567,8e-05,14.27631]
[1776473147456,32.96,77020.48,179.2,0.116,8e-05,14.30594]
[1776473148622,32.96,77020.41,179.2,0.116,8e-05,14.30566]
[1776473148946,32.96,77020.63,179.2,0.11602,8e-05,14.30779]
[1776473153828,32.96,77020.97,179.2,0.11607,8e-05,14.31195]
[1776473158759,32.97,77021.3,179.2,0.11612,8e-05,14.31656]
[1776473158790,32.97,77021.3,179.2,0.11614,8e-05,14.3182]
[1776473163867,32.97,77031.34,179.2,0.11697,8e-05,14.39278]
[1776473167078,32.97,77037.89,179.2,0.11753,8e-05,14.44213]
[1776473167143,32.97,77039.71,179.2,0.11768,8e-05,14.45575]
[1776473173211,32.98,77042.36,179.2,0.11791,8e-05,14.47675]
[1776473174850,32.98,77042.99,179.2,0.11797,8e-05,14.48164]
[1776473174887,32.98,77042.99,179.2,0.11797,8e-05,14.48164]
[1776473174951,32.98,77043.31,179.2,0.118,8e-05,14.48456]
[1776473180162,32.98,77043.39,179.2,0.11802,8e-05,14.48646]
[1776473184197,32.98,77053.46,179.2,0.11886,8e-05,14.56071]
[1776473184246,32.98,77055.57,179.2,0.11903,8e-05,14.57627]
[1776473185299,32.98,77055.57,179.2,0.11903,8e-05,14.57627]
[1776473185400,32.98,77057.65,179.2,0.11921,8e-05,14.59161]
[1776473190097,32.98,77058.96,179.2,0.11932,8e-05,14.60186]
[1776473190134,32.98,77058.96,179.2,0.11932,8e-05,14.60186]
[1776473190467,32.98,77059.02,179.2,0.11933,8e-05,14.60246]
[1776473193265,32.98,77065.67,179.2,0.11986,8e-05,14.6476]
[1776473193366,32.98,77067.33,179.2,0.11999,8e-05,14.65982]
[1776473200307,32.98,77067.45,179.2,0.12001,8e-05,14.66129]
[1776473205347,32.98,77067.03,179.2,0.11998,8e-05,14.6584]
[1776473205385,32.98,77067.03,179.2,0.11998,8e-05,14.6584]
[1776473205449,32.99,77067.03,179.2,0.11998,8e-05,14.6587]
[1776473213398,32.99,77067.14,179.2,0.12,8e-05,14.66019]
[1776473218433,32.99,77068.85,179.2,0.12014,8e-05,14.67312]
[1776473220593,32.99,77068.81,179.2,0.12014,8e-05,14.67291]
[1776473220630,32.99,77068.81,179.2,0.12014,8e-05,14.67291]
[1776473227222,32.99,77078.42,179.2,0.12095,8e-05,14.74381]
[1776473232289,32.99,77079.88,179.2,0.12107,8e-05,14.75447]
[1776473235834,32.99,77079.84,179.2,0.12106,8e-05,14.75417]
[1776473235871,32.99,77079.84,179.2,0.12106,8e-05,14.75417]
[1776473243435,32.99,77080.05,179.2,0.12108,8e-05,14.75576]
[1776473249001,32.99,77079.78,179.2,0.12106,8e-05,14.75389]
[1776473251089,32.99,77088.0,179.2,0.12175,8e-05,14.81422]
[1776473251126,32.99,77088.0,179.2,0.12175,8e-05,14.81422]
[1776473256701,32.99,77096.78,179.2,0.12245,8e-05,14.87426]
[1776473261367,32.99,77101.87,179.2,0.12287,8e-05,14.91113]
[1776473264763,32.99,77112.91,179.2,0.1238,8e-05,14.99212]
[1776473264864,32.99,77120.92,179.2,0.12448,8e-05,15.05099]
[1776473266342,32.99,77122.22,179.2,0.12459,8e-05,15.06057]
[1776473266379,32.99,77122.22,179.2,0.12459,8e-05,15.06057]
[1776473275834,32.98,77124.31,179.2,0.12473,8e-05,15.07342]
[1776473281014,32.98,77128.29,179.2,0.12506,9e-05,15.10165]
[1776473281608,32.98,77128.27,179.2,0.12505,9e-05,15.10119]
[1776473281644,32.98,77128.27,179.2,0.12505,9e-05,15.10119]
[1776473286984,32.98,77138.0,179.2,0.12587,9e-05,15.17202]
[1776473292953,32.97,77141.98,179.2,0.12618,9e-05,15.19896]
[1776473296848,32.97,77137.07,179.2,0.12575,9e-05,15.16175]
[1776473296886,32.97,77137.07,179.2,0.12575,9e-05,15.16175]
[1776473302016,32.97,77137.76,179.2,0.12579,9e-05,15.1649]
[1776473304439,32.97,77138.32,179.2,0.12583,9e-05,15.16865]
[1776473310074,32.97,77137.91,179.2,0.12577,9e-05,15.16358]
[1776473316116,32.96,77135.92,179.2,0.12556,9e-05,15.14356]
[1776473321151,32.96,77135.56,179.2,0.12551,9e-05,15.1397]
[1776473326186,32.96,77137.13,179.2,0.12563,9e-05,15.15009]
[1776473327189,32.96,77137.13,179.2,0.12563,9e-05,15.15009]
[1776473327226,32.96,77138.17,179.2,0.12572,9e-05,15.15752]
[1776473332887,32.96,77142.33,179.2,0.12606,9e-05,15.18717]
[1776473340160,32.95,77143.6,179.2,0.12614,9e-05,15.19432]
[1776473342436,32.95,77144.04,179.2,0.12617,9e-05,15.19654]
[1776473342473,32.95,77144.04,179.2,0.12617,9e-05,15.19654]
[1776473349347,32.95,77144.75,179.2,0.12619,9e-05,15.19845]
[1776473354383,32.94,77144.86,179.2,0.12617,9e-05,15.19721]
[1776473356848,32.94,77144.86,179.2,0.12617,9e-05,15.19721]
[1776473357686,32.94,77144.86,179.2,0.12616,9e-05,15.19641]
[1776473357687,32.94,77144.86,179.2,0.12616,9e-05,15.19641]
[1776473357723,32.94,77144.86,179.2,0.12616,9e-05,15.19641]
[1776473358784,32.94,77149.51,179.2,0.12656,9e-05,15.23041]
[1776473358912,32.94,77149.51,179.2,0.12656,9e-05,15.23041]
[1776473358961,32.94,77163.5,179.2,0.12776,9e-05,15.334]
[1776473360425,32.94,77180.97,179.2,0.12928,9e-05,15.46343]
[1776473362429,32.94,77182.28,179.2,0.12939,9e-05,15.47308]
[1776473362759,32.94,77182.36,179.2,0.1294,9e-05,15.47359]
[1776473368332,32.94,77182.05,179.2,0.12938,9e-05,15.47203]
[1776473368577,32.94,77182.05,179.2,0.12938,9e-05,15.47203]
[1776473370646,32.94,77173.76,179.2,0.12866,9e-05,15.41079]
[1776473370657,32.94,77173.76,179.2,0.12866,9e-05,15.41079]
[1776473370730,32.94,77170.17,179.2,0.12835,9e-05,15.38437]
[1776473376361,32.94,77172.6,179.2,0.12852,9e-05,15.3973]
[1776473382228,32.94,77173.78,179.2,0.12861,9e-05,15.40468]
[1776473388657,32.93,77180.72,179.2,0.12919,9e-05,15.45412]
[1776473396704,32.93,77188.7,179.2,0.12984,9e-05,15.51007]
[1776473400781,32.93,77188.81,179.2,0.12984,9e-05,15.5097]
[1776473400998,32.93,77196.63,179.2,0.13052,9e-05,15.56749]
[1776473403057,32.93,77199.15,179.2,0.13074,9e-05,15.58596]
[1776473403094,32.93,77199.15,179.2,0.13074,9e-05,15.58596]
[1776473403158,32.93,77193.65,179.2,0.13025,9e-05,15.54501]
[1776473410808,32.93,77190.78,179.2,0.13001,9e-05,15.52388]
[1776473413944,32.93,77186.25,179.2,0.12961,9e-05,15.49007]
[1776473413958,32.93,77186.25,179.2,0.12961,9e-05,15.49007]
[1776473414032,32.93,77185.32,179.2,0.12952,9e-05,15.48284]
[1776473420873,32.92,77177.59,179.2,0.12883,9e-05,15.42372]
[1776473431953,32.92,77177.52,179.2,0.12876,9e-05,15.41675]
[1776473433338,32.92,77177.52,179.2,0.12876,9e-05,15.41675]
[1776473433375,32.92,77177.52,179.2,0.12876,9e-05,15.41675]
[1776473434294,32.92,77177.41,179.2,0.12875,9e-05,15.41518]
[1776473434435,32.92,77177.41,179.2,0.12875,9e-05,15.41518]
[1776473440010,32.91,77174.87,179.2,0.12851,9e-05,15.39481]
[1776473442904,32.91,77174.8,179.2,0.12849,9e-05,15.39382]
[1776473444037,32.91,77174.73,179.2,0.12848,9e-05,15.39284]
[1776473449072,32.91,77174.69,179.2,0.12847,9e-05,15.39143]
[1776473453079,32.91,77174.76,179.2,0.12847,9e-05,15.3915]
[1776473458217,32.91,77174.73,179.2,0.12845,9e-05,15.39017]
[1776473463959,32.91,77174.8,179.2,0.12845,9e-05,15.39013]
[1776473467766,32.91,77174.69,179.2,0.12843,9e-05,15.38811]
[1776473469255,32.91,77174.76,179.2,0.12843,9e-05,15.38834]
[1776473469292,32.91,77174.76,179.2,0.12843,9e-05,15.38834]
[1776473473960,32.9,77174.73,179.2,0.12842,9e-05,15.38745]
[1776473479232,32.9,77174.8,179.2,0.12842,9e-05,15.38746]
[1776473482802,32.9,77174.8,179.2,0.12841,9e-05,15.38702]
[1776473484503,32.9,77174.8,179.2,0.12841,9e-05,15.38691]
[1776473484540,32.9,77174.8,179.2,0.12841,9e-05,15.38691]
[1776473484604,32.9,77174.8,179.2,0.12841,9e-05,15.38669]
[1776473486561,32.9,77174.8,179.2,0.12841,9e-05,15.38669]
[1776473490965,32.9,77168.35,179.2,0.12784,9e-05,15.33812]
[1776473495290,32.9,77158.8,179.2,0.12699,9e-05,15.26366]
[1776473499751,32.9,77152.85,179.2,0.12648,9e-05,15.21997]
[1776473499789,32.9,77152.85,179.2,0.12648,9e-05,15.21997]
[1776473506477,32.9,77152.14,179.2,0.12643,9e-05,15.21562]
[1776473514055,32.9,77152.25,179.2,0.12645,9e-05,15.21665]
[1776473514994,32.91,77152.25,179.2,0.12645,9e-05,15.21728]
[1776473515041,32.91,77152.25,179.2,0.12645,9e-05,15.21728]
[1776473520577,32.91,77152.25,179.2,0.12646,9e-05,15.21769]
[1776473520691,32.91,77152.25,179.2,0.12646,9e-05,15.21769]
[1776473520714,32.91,77153.28,179.2,0.12655,9e-05,15.2255]
[1776473522115,32.91,77153.28,179.2,0.12655,9e-05,15.2255]
[1776473522200,32.91,77165.01,179.2,0.12756,9e-05,15.3126]
[1776473527361,32.91,77168.8,179.2,0.12789,9e-05,15.34066]
[1776473527796,32.91,77169.59,179.2,0.12796,9e-05,15.34644]
[1776473530260,32.91,77169.71,179.2,0.12797,9e-05,15.34761]
[1776473530298,32.91,77169.71,179.2,0.12797,9e-05,15.34761]
[1776473532141,32.91,77171.32,179.2,0.12811,9e-05,15.35972]
[1776473532243,32.91,77171.6,179.2,0.12814,9e-05,15.3621]
[1776473537696,32.91,77170.11,179.2,0.12802,9e-05,15.35202]
[1776473543191,32.91,77170.35,179.2,0.12806,9e-05,15.35473]
[1776473547772,32.91,77170.35,179.2,0.12806,9e-05,15.35543]
[1776473547848,32.91,77169.89,179.2,0.12803,9e-05,15.35218]
[1776473553958,32.91,77161.77,179.2,0.12729,9e-05,15.28763]
[1776473559851,32.91,77161.13,179.2,0.12723,9e-05,15.2823]
[1776473564886,32.91,77160.99,179.2,0.12721,9e-05,15.28098]
[1776473569921,32.91,77161.39,179.2,0.12724,9e-05,15.28372]
[1776473572380,32.91,77163.61,179.2,0.12744,9e-05,15.30015]
[1776473572442,32.91,77165.0,179.2,0.12755,9e-05,15.31033]
[1776473572505,32.91,77165.0,179.2,0.12755,9e-05,15.31033]
[1776473572942,32.91,77178.0,179.2,0.12868,9e-05,15.40684]
[1776473574446,32.91,77178.0,179.2,0.12868,9e-05,15.40684]
[1776473579991,32.91,77191.61,179.2,0.12989,9e-05,15.50971]
[1776473585035,32.91,77194.02,179.2,0.13012,9e-05,15.52909]
[1776473590161,32.92,77202.65,179.2,0.13089,9e-05,15.59428]
[1776473590782,32.92,77202.65,179.2,0.13089,9e-05,15.59454]
[1776473590819,32.92,77202.65,179.2,0.13089,9e-05,15.59454]
[1776473591077,32.92,77204.54,179.2,0.13106,9e-05,15.60862]
[1776473596111,32.92,77212.58,179.2,0.13177,9e-05,15.66896]
[1776473601147,32.92,77207.95,179.2,0.13137,9e-05,15.63467]
[1776473606182,32.92,77211.78,179.2,0.13171,9e-05,15.66347]
[1776473611203,32.92,77214.63,179.2,0.13196,9e-05,15.68477]
[1776473616252,32.92,77214.92,179.2,0.13196,9e-05,15.68302]
[1776473621287,32.92,77211.38,179.2,0.13165,9e-05,15.65658]
[1776473626294,32.92,77206.49,179.2,0.13122,9e-05,15.62025]
[1776473631363,32.92,77197.02,179.2,0.13039,9e-05,15.55048]
[1776473633345,32.92,77197.02,179.2,0.13039,9e-05,15.55048]
[1776473640428,32.92,77196.37,179.2,0.13035,9e-05,15.5473]
[1776473645463,32.92,77196.64,179.2,0.13039,9e-05,15.55015]
[1776473650498,32.92,77201.13,179.2,0.13079,9e-05,15.58444]
[1776473659519,32.92,77201.06,179.2,0.13079,9e-05,15.58441]
[1776473664823,32.93,77199.9,179.2,0.13071,9e-05,15.57745]
[1776473666639,32.93,77200.32,179.2,0.13075,9e-05,15.58094]
[1776473666677,32.93,77200.32,179.2,0.13075,9e-05,15.58094]
[1776473673956,32.93,77207.89,179.2,0.13141,9e-05,15.63454]
[1776473679701,32.93,77207.79,179.2,0.13141,9e-05,15.6345]
[1776473682209,32.93,77206.49,179.2,0.13129,9e-05,15.62491]
[1776473687765,32.93,77206.94,179.2,0.13134,9e-05,15.62906]
[1776473688582,32.93,77206.94,179.2,0.13134,9e-05,15.62906]
[1776473693805,32.93,77208.82,179.2,0.13151,9e-05,15.64357]
[1776473698841,32.93,77214.69,179.2,0.13204,9e-05,15.68753]
[1776473703878,32.93,77219.75,179.2,0.13248,9e-05,15.72516]
[1776473708911,32.93,77219.82,179.2,0.13248,9e-05,15.72539]
[1776473713946,32.93,77211.29,179.2,0.13173,9e-05,15.66154]
[1776473718981,32.93,77216.3,179.2,0.13217,9e-05,15.69893]
[1776473726030,32.93,77216.84,179.2,0.13222,9e-05,15.70271]
[1776473731065,32.93,77223.48,179.2,0.13277,9e-05,15.74815]
[1776473736101,32.93,77223.4,179.2,0.13276,9e-05,15.74702]
[1776473741136,32.93,77230.63,179.2,0.1334,9e-05,15.80043]
[1776473746171,32.93,77242.0,179.2,0.1344,9e-05,15.88447]
[1776473748069,32.93,77242.21,179.2,0.13442,9e-05,15.8858]
[1776473748185,32.93,77241.39,179.2,0.13434,9e-05,15.87941]
[1776473753221,32.93,77241.48,179.2,0.13434,9e-05,15.87892]
[1776473758206,32.92,77241.65,179.2,0.13434,9e-05,15.87931]
[1776473761024,32.92,77240.58,179.2,0.13424,9e-05,15.87069]
[1776473762933,32.92,77241.09,179.2,0.13428,9e-05,15.87413]
[1776473767773,32.92,77238.82,179.2,0.13406,9e-05,15.85612]
[1776473771137,32.92,77241.51,179.2,0.1343,9e-05,15.87588]
[1776473771442,32.92,77241.51,179.2,0.1343,9e-05,15.87588]
[1776473773954,32.92,77241.33,179.2,0.13427,9e-05,15.87384]
[1776473774326,32.92,77241.33,179.2,0.13427,9e-05,15.87384]
[1776473774364,32.92,77241.33,179.2,0.13427,9e-05,15.87384]
[1776473779402,32.92,77239.7,179.2,0.13412,9e-05,15.86075]
[1776473787458,32.92,77239.9,179.2,0.13412,9e-05,15.86119]
[1776473789578,32.92,77240.18,179.2,0.13414,9e-05,15.86315]
[1776473789614,32.92,77240.18,179.2,0.13414,9e-05,15.86315]
[1776473797150,32.91,77240.32,179.2,0.13412,9e-05,15.85955]
[1776473797911,32.91,77238.72,179.2,0.13397,9e-05,15.84735]
[1776473797969,32.91,77238.72,179.2,0.13397,9e-05,15.84735]
[1776473798536,32.91,77226.41,179.2,0.13288,9e-05,15.75529]
[1776473798992,32.91,77226.41,179.2,0.13288,9e-05,15.75529]
[1776473799546,32.91,77226.41,179.2,0.13288,9e-05,15.75529]
[1776473799637,32.91,77224.65,179.2,0.13272,9e-05,15.74218]
[1776473804825,32.91,77232.96,179.2,0.13346,9e-05,15.80406]
[1776473804864,32.91,77232.96,179.2,0.13346,9e-05,15.80406]
[1776473809050,32.91,77232.73,179.2,0.13343,9e-05,15.80215]
[1776473815661,32.91,77227.49,179.2,0.13296,9e-05,15.76279]
[1776473820695,32.91,77227.7,179.2,0.13298,9e-05,15.76428]
[1776473822690,32.91,77228.76,179.2,0.13308,9e-05,15.77218]
[1776473828142,32.91,77225.84,179.2,0.13282,9e-05,15.75031]
[1776473833790,32.91,77219.47,179.2,0.13225,9e-05,15.70296]
[1776473839019,32.91,77219.44,179.2,0.13225,9e-05,15.703]
[1776473842162,32.91,77204.06,179.2,0.1309,9e-05,15.58873]
[1776473847890,32.92,77202.91,179.2,0.13081,9e-05,15.58159]
[1776473850225,32.92,77202.73,179.2,0.1308,9e-05,15.58063]
[1776473850262,32.92,77202.73,179.2,0.1308,9e-05,15.58063]
[1776473857132,32.92,77202.5,179.2,0.13077,9e-05,15.57633]
[1776473863205,32.92,77202.19,179.2,0.13075,9e-05,15.57467]
[1776473869037,32.92,77194.55,179.2,0.1301,9e-05,15.51904]
[1776473874073,32.92,77191.83,179.2,0.12987,9e-05,15.49985]
[1776473880694,32.93,77188.42,179.2,0.12958,9e-05,15.47543]
[1776473887223,32.93,77188.86,179.2,0.12964,9e-05,15.48056]
[1776473889735,32.93,77188.83,179.2,0.12965,9e-05,15.48114]
[1776473889737,32.93,77188.83,179.2,0.12965,9e-05,15.48114]
[1776473889742,32.93,77188.83,179.2,0.12965,9e-05,15.48114]
[1776473890975,32.93,77181.93,179.2,0.12906,9e-05,15.43046]
[1776473895745,32.93,77177.0,179.2,0.12862,9e-05,15.39344]
[1776473895788,32.93,77177.0,179.2,0.12862,9e-05,15.39344]
[1776473896226,32.93,77181.17,179.2,0.12898,9e-05,15.42411]
[1776473901262,32.93,77175.47,179.2,0.12847,9e-05,15.38085]
[1776473904043,32.93,77173.97,179.2,0.12834,9e-05,15.36933]
[1776473904282,32.93,77172.77,179.2,0.12823,9e-05,15.36042]
[1776473909318,32.93,77170.04,179.2,0.12799,9e-05,15.33926]
[1776473914352,32.92,77165.47,179.2,0.12756,9e-05,15.30085]
[1776473920179,32.92,77165.47,179.2,0.12755,9e-05,15.30066]
[1776473926124,32.92,77169.76,179.2,0.12792,9e-05,15.33182]
[1776473926161,32.92,77169.76,179.2,0.12792,9e-05,15.33182]
[1776473931350,32.92,77170.29,179.2,0.12796,9e-05,15.3351]
[1776473932803,32.92,77170.26,179.2,0.12795,9e-05,15.33478]
[1776473942585,32.92,77172.72,179.2,0.12815,9e-05,15.35204]
[1776473947083,32.92,77184.21,179.2,0.12915,9e-05,15.43668]
[1776473947590,32.92,77186.21,179.2,0.12932,9e-05,15.45191]
[1776473952625,32.92,77186.29,179.2,0.12935,9e-05,15.45419]
[1776473957660,32.93,77188.55,179.2,0.12957,9e-05,15.47263]
[1776473963703,32.93,77191.59,179.2,0.12985,9e-05,15.49686]
[1776473965306,32.93,77191.59,179.2,0.12985,9e-05,15.49686]
[1776473965717,32.93,77189.99,179.2,0.12972,9e-05,15.48518]
[1776473967365,32.93,77189.98,179.2,0.12972,9e-05,15.48507]
[1776473967731,32.93,77189.95,179.2,0.12972,9e-05,15.485]
[1776473971527,32.93,77190.18,179.2,0.12974,9e-05,15.48701]
[1776473971564,32.93,77190.18,179.2,0.12974,9e-05,15.48701]
[1776473980570,32.93,77190.11,179.2,0.12971,9e-05,15.48301]
[1776473985857,32.93,77189.32,179.2,0.12967,9e-05,15.47931]
[1776473991152,32.93,77189.65,179.2,0.1297,9e-05,15.48241]
[1776473998947,32.94,77193.32,179.2,0.13004,9e-05,15.51101]
[1776474001903,32.94,77203.72,179.2,0.13096,9e-05,15.5886]
[1776474001946,32.94,77203.72,179.2,0.13096,9e-05,15.5886]
[1776474001969,32.94,77209.11,179.2,0.13143,9e-05,15.62874]
[1776474006259,32.94,77199.68,179.2,0.1306,9e-05,15.55851]
[1776474011632,32.94,77197.36,179.2,0.13041,9e-05,15.54198]
[1776474014408,32.94,77184.87,179.2,0.12932,9e-05,15.44973]
[1776474027145,32.94,77179.08,179.2,0.12885,9e-05,15.40945]
[1776474031802,32.94,77182.07,179.2,0.12912,9e-05,15.43217]
[1776474037215,32.94,77185.13,179.2,0.12936,9e-05,15.4515]
[1776474041617,32.94,77186.22,179.2,0.12946,9e-05,15.45968]
[1776474042236,32.94,77188.68,179.2,0.12967,9e-05,15.47797]
[1776474042250,32.94,77192.06,179.2,0.12997,9e-05,15.50308]
[1776474048291,32.95,77197.49,179.2,0.13046,9e-05,15.54468]
[1776474052458,32.95,77202.2,179.2,0.13088,9e-05,15.58024]
[1776474054342,32.95,77190.05,179.2,0.12982,9e-05,15.49025]
[1776474054444,32.95,77190.43,179.2,0.12985,9e-05,15.49334]
[1776474060376,32.95,77190.19,179.2,0.12985,9e-05,15.49305]
[1776474061445,32.95,77190.19,179.2,0.12985,9e-05,15.49305]
[1776474062390,32.95,77175.52,179.2,0.12857,9e-05,15.38436]
[1776474063588,32.95,77175.52,179.2,0.12857,9e-05,15.38436]
[1776474065300,32.95,77167.89,179.2,0.12792,9e-05,15.32804]
[1776474065411,32.95,77158.84,179.2,0.12713,9e-05,15.26095]
[1776474066457,32.95,77158.84,179.2,0.12713,9e-05,15.26095]
[1776474068758,32.95,77155.23,179.2,0.12682,9e-05,15.23419]
[1776474068795,32.95,77155.23,179.2,0.12682,9e-05,15.23419]
[1776474075175,32.95,77157.62,179.2,0.12703,9e-05,15.25193]
[1776474081531,32.95,77168.73,179.2,0.12799,9e-05,15.33433]
[1776474083727,32.95,77168.73,179.2,0.12799,9e-05,15.33433]
[1776474083949,32.95,77168.86,179.2,0.128,9e-05,15.33531]
[1776474084613,32.95,77168.86,179.2,0.128,9e-05,15.33531]
[1776474084651,32.95,77168.86,179.2,0.128,9e-05,15.33531]
[1776474090594,32.95,77169.57,179.2,0.12807,9e-05,15.34156]
[1776474093912,32.95,77169.57,179.2,0.12807,9e-05,15.34156]
[1776474094622,32.95,77168.73,179.2,0.12798,9e-05,15.33218]
[1776474099657,32.96,77162.88,179.2,0.12748,9e-05,15.28949]
[1776474100480,32.96,77162.88,179.2,0.12748,9e-05,15.28949]
[1776474100517,32.96,77162.88,179.2,0.12748,9e-05,15.28949]
[1776474100664,32.96,77164.93,179.2,0.12766,9e-05,15.30486]
[1776474102579,32.96,77165.53,179.2,0.12772,9e-05,15.30947]
[1776474108721,32.96,77157.43,179.2,0.12702,9e-05,15.24987]
[1776474113710,32.96,77156.72,179.2,0.12696,9e-05,15.24462]
[1776474116348,32.96,77156.72,179.2,0.12696,9e-05,15.24463]
[1776474116389,32.96,77156.72,179.2,0.12696,9e-05,15.24463]
[1776474123043,32.96,77154.28,179.2,0.12675,9e-05,15.2267]
[1776474128861,32.96,77150.4,179.2,0.12642,9e-05,15.19846]
[1776474132213,32.96,77153.35,179.2,0.12668,9e-05,15.2204]
[1776474132250,32.96,77153.35,179.2,0.12668,9e-05,15.2204]
[1776474138931,32.96,77149.21,179.2,0.12633,9e-05,15.18996]
[1776474143966,32.96,77159.33,179.2,0.1272,9e-05,15.2652]
[1776474149001,32.96,77163.43,179.2,0.12757,9e-05,15.29641]
[1776474149780,32.96,77163.43,179.2,0.12757,9e-05,15.29641]
[1776474150008,32.96,77163.61,179.2,0.12758,9e-05,15.29795]
[1776474155043,32.96,77169.19,179.2,0.12806,9e-05,15.33669]
[1776474156498,32.96,77169.61,179.2,0.12809,9e-05,15.33998]
[1776474160078,32.96,77182.2,179.2,0.1292,9e-05,15.4347]
[1776474165113,32.97,77182.04,179.2,0.12921,9e-05,15.43474]
[1776474171155,32.97,77184.25,179.2,0.12942,9e-05,15.4526]
[1776474179433,32.97,77184.21,179.2,0.12942,9e-05,15.45273]
[1776474179474,32.97,77184.21,179.2,0.12942,9e-05,15.45273]
[1776474179534,32.97,77184.21,179.2,0.12943,9e-05,15.45401]
[1776474185253,32.97,77190.94,179.2,0.13004,9e-05,15.50511]
[1776474191295,32.98,77193.21,179.2,0.13024,9e-05,15.52285]
[1776474195333,32.98,77193.59,179.2,0.13028,9e-05,15.52608]
[1776474195370,32.98,77193.59,179.2,0.13028,9e-05,15.52608]
[1776474203379,32.98,77195.36,179.2,0.13045,9e-05,15.54041]
[1776474206828,32.98,77196.54,179.2,0.13056,9e-05,15.5494]
[1776474212443,32.98,77189.55,179.2,0.12993,9e-05,15.49457]
[1776474218059,32.98,77189.18,179.2,0.12991,9e-05,15.49239]
[1776474227548,32.98,77181.64,179.2,0.12927,9e-05,15.43874]
[1776474232583,32.99,77180.19,179.2,0.12916,9e-05,15.42903]
[1776474237626,32.99,77180.57,179.2,0.12921,9e-05,15.43289]
[1776474242473,32.99,77190.43,179.2,0.13008,9e-05,15.50675]
[1776474242511,32.99,77190.43,179.2,0.13008,9e-05,15.50675]
[1776474247696,32.99,77193.89,179.2,0.13038,9e-05,15.5329]
[1776474250476,32.99,77197.69,179.2,0.13072,9e-05,15.56126]
[1776474255752,32.99,77194.44,179.2,0.13044,9e-05,15.53788]
[1776474264823,32.99,77194.05,179.2,0.13042,9e-05,15.53552]
[1776474270858,33.0,77192.33,179.2,0.13029,9e-05,15.52509]
[1776474274008,33.0,77192.36,179.2,0.13027,9e-05,15.52176]
[1776474274045,33.0,77192.36,179.2,0.13027,9e-05,15.52176]
[1776474275426,33.0,77192.36,179.2,0.13028,9e-05,15.52242]
[1776474281935,33.0,77192.36,179.2,0.1303,9e-05,15.52419]
[1776474289991,33.0,77192.39,179.2,0.13033,9e-05,15.52622]
[1776474295031,33.0,77199.01,179.2,0.13092,9e-05,15.57631]
[1776474296038,33.01,77212.94,179.2,0.13215,9e-05,15.68027]
[1776474297305,33.01,77216.03,179.2,0.13243,9e-05,15.70327]
[1776474301770,33.0,77218.29,179.2,0.13262,9e-05,15.71989]
[1776474308122,33.0,77218.69,179.2,0.13265,9e-05,15.72237]
[1776474313157,33.0,77227.63,179.2,0.13344,9e-05,15.7885]
[1776474318192,33.0,77234.56,179.2,0.13405,9e-05,15.83916]
[1776474323222,33.0,77226.23,179.2,0.13329,9e-05,15.7761]
[1776474328263,33.0,77225.36,179.2,0.13321,9e-05,15.76873]
[1776474333298,33.0,77224.38,179.2,0.13308,9e-05,15.75696]
[1776474338333,33.0,77222.95,179.2,0.13295,9e-05,15.74582]
[1776474340268,33.0,77223.11,179.2,0.13296,9e-05,15.7469]
[1776474346135,33.0,77221.77,179.2,0.13284,9e-05,15.73641]
[1776474348742,32.99,77222.9,179.2,0.13293,9e-05,15.74449]
[1776474348843,32.99,77222.83,179.2,0.13293,9e-05,15.74385]
[1776474350283,32.99,77222.83,179.2,0.13293,9e-05,15.74385]
[1776474356459,32.99,77227.2,179.2,0.1333,9e-05,15.77537]
[1776474359030,32.99,77227.42,179.2,0.13332,9e-05,15.77672]
[1776474364515,32.99,77228.45,179.2,0.1334,9e-05,15.78347]
[1776474370557,32.99,77228.21,179.2,0.13337,9e-05,15.78082]
[1776474375413,32.99,77230.56,179.2,0.13357,9e-05,15.79761]
[1776474375450,32.99,77230.56,179.2,0.13357,9e-05,15.79761]
[1776474381128,32.99,77230.42,179.2,0.13355,9e-05,15.79596]
[1776474381189,32.99,77230.42,179.2,0.13355,9e-05,15.79596]
[1776474381410,32.99,77230.82,179.2,0.13358,9e-05,15.79864]
[1776474386673,32.99,77238.74,179.2,0.13428,9e-05,15.85675]
[1776474387303,32.99,77238.74,179.2,0.13428,9e-05,15.85675]
[1776474388260,32.99,77238.74,179.2,0.13428,9e-05,15.85675]
[1776474391902,32.98,77240.5,179.2,0.13442,9e-05,15.86895]
[1776474391944,32.98,77240.5,179.2,0.13442,9e-05,15.86895]
[1776474397749,32.98,77241.77,179.2,0.13449,9e-05,15.87281]
[1776474403792,32.98,77241.65,179.2,0.13446,9e-05,15.87035]
[1776474407249,32.98,77242.02,179.2,0.13448,9e-05,15.87261]
[1776474407291,32.98,77242.02,179.2,0.13448,9e-05,15.87261]
[1776474409839,32.98,77241.81,179.2,0.13446,9e-05,15.87029]
[1776474409845,32.98,77241.92,179.2,0.13446,9e-05,15.87086]
[1776474411853,32.98,77241.92,179.2,0.13446,9e-05,15.87086]
[1776474412266,32.97,77242.92,179.2,0.13454,9e-05,15.87755]
[1776474417890,32.97,77243.21,179.2,0.13455,9e-05,15.87846]
[1776474422600,32.97,77243.31,179.2,0.13455,9e-05,15.87822]
[1776474422637,32.97,77243.31,179.2,0.13455,9e-05,15.87822]
[1776474425783,32.97,77240.95,179.2,0.13433,9e-05,15.85988]
[1776474425953,32.97,77240.95,179.2,0.13433,9e-05,15.85988]
[1776474426054,32.97,77238.87,179.2,0.13414,9e-05,15.84412]
[1776474431989,32.97,77232.73,179.2,0.13358,9e-05,15.79732]
[1776474437030,32.97,77233.66,179.2,0.13365,9e-05,15.80361]
[1776474442124,32.97,77232.47,179.2,0.13354,9e-05,15.79421]
[1776474447858,32.96,77227.52,179.2,0.13309,9e-05,15.75656]
[1776474453084,32.96,77225.81,179.2,0.13291,9e-05,15.73982]
[1776474453121,32.96,77225.81,179.2,0.13291,9e-05,15.73982]
[1776474458189,32.96,77226.06,179.2,0.13293,9e-05,15.74145]
[1776474462565,32.96,77225.97,179.2,0.13292,9e-05,15.74056]
[1776474468131,32.96,77225.79,179.2,0.1329,9e-05,15.73889]
[1776474474289,32.96,77225.97,179.2,0.13291,9e-05,15.73984]
[1776474479324,32.96,77224.69,179.2,0.13279,9e-05,15.73]
[1776474484359,32.96,77221.84,179.2,0.13254,9e-05,15.70852]
[1776474489393,32.96,77221.39,179.2,0.1325,9e-05,15.70504]
[1776474500470,32.96,77221.61,179.2,0.13251,9e-05,15.70635]
[1776474505506,32.96,77227.84,179.2,0.13306,9e-05,15.75233]
[1776474511025,32.96,77221.99,179.2,0.13253,9e-05,15.70832]
[1776474517167,32.96,77217.31,179.2,0.13209,9e-05,15.66966]
[1776474518059,32.96,77217.48,179.2,0.13211,9e-05,15.67093]
[1776474523276,32.96,77216.96,179.2,0.13206,9e-05,15.66705]
[1776474529241,32.96,77216.96,179.2,0.13206,9e-05,15.66704]
[1776474536727,32.96,77221.13,179.2,0.13243,9e-05,15.69794]
[1776474544293,32.96,77224.69,179.2,0.13274,9e-05,15.72423]
[1776474548037,32.96,77238.77,179.2,0.13399,9e-05,15.82839]
[1776474553846,32.96,77229.62,179.2,0.13316,9e-05,15.75909]
[1776474558882,32.95,77230.06,179.2,0.13319,9e-05,15.76179]
[1776474560691,32.95,77230.09,179.2,0.13319,9e-05,15.7619]
[1776474560729,32.95,77230.09,179.2,0.13319,9e-05,15.7619]
[1776474563704,32.95,77234.69,179.2,0.1336,9e-05,15.79586]
[1776474568951,32.95,77235.65,179.2,0.13367,9e-05,15.80206]
[1776474573987,32.95,77234.07,179.2,0.1335,9e-05,15.78573]
[1776474579024,32.95,77228.19,179.2,0.13297,9e-05,15.74142]
[1776474580210,32.95,77228.19,179.2,0.13297,9e-05,15.74142]
[1776474586073,32.95,77220.98,179.2,0.13232,9e-05,15.68741]
[1776474592115,32.95,77222.54,179.2,0.13246,9e-05,15.69905]
[1776474597151,32.95,77222.6,179.2,0.13246,9e-05,15.69944]
[1776474602185,32.95,77226.12,179.2,0.13278,9e-05,15.72556]
[1776474602526,32.95,77226.12,179.2,0.13278,9e-05,15.72556]
[1776474608228,32.95,77225.6,179.2,0.13273,9e-05,15.72131]
[1776474613263,32.95,77225.17,179.2,0.13268,9e-05,15.71783]
[1776474618298,32.95,77226.47,179.2,0.1328,9e-05,15.72726]
[1776474619157,32.95,77226.47,179.2,0.1328,9e-05,15.72726]
[1776474620589,32.95,77240.11,179.2,0.13401,9e-05,15.82886]
[1776474622328,32.95,77244.91,179.2,0.13444,9e-05,15.86451]
[1776474622430,32.95,77245.44,179.2,0.13448,9e-05,15.86821]
[1776474623936,32.95,77245.8,179.2,0.13451,9e-05,15.87065]
[1776474625780,32.95,77250.23,179.2,0.13491,9e-05,15.9035]
[1776474626874,32.94,77255.16,179.2,0.13534,9e-05,15.93977]
[1776474627527,32.94,77255.16,179.2,0.13534,9e-05,15.93977]
[1776474627515,32.94,77273.58,179.2,0.13701,9e-05,16.07763]
[1776474632713,32.94,77284.0,179.2,0.13792,9e-05,16.15099]
[1776474637325,32.94,77280.88,179.2,0.13763,9e-05,16.12694]
[1776474637370,32.94,77280.88,179.2,0.13763,9e-05,16.12694]
[1776474637991,32.94,77278.91,179.2,0.13745,9e-05,16.11203]
[1776474638438,32.94,77277.54,179.2,0.13732,9e-05,16.10143]
[1776474639913,32.94,77277.08,179.2,0.13727,9e-05,16.09767]
[1776474640452,32.94,77277.71,179.2,0.13732,9e-05,16.1021]
[1776474642020,32.94,77277.29,179.2,0.13728,9e-05,16.09867]
[1776474642101,32.94,77277.29,179.2,0.13728,9e-05,16.09867]
[1776474642466,32.94,77275.49,179.2,0.13712,9e-05,16.08507]
[1776474646235,32.94,77275.31,179.2,0.1371,9e-05,16.0835]
[1776474646494,32.94,77275.09,179.2,0.13708,9e-05,16.08178]
[1776474646666,32.94,77275.09,179.2,0.13708,9e-05,16.08178]
[1776474647501,32.94,77274.05,179.2,0.13698,9e-05,16.0738]
[1776474650315,32.94,77274.39,179.2,0.13701,9e-05,16.076]
[1776474657571,32.94,77274.76,179.2,0.13702,9e-05,16.07747]
[1776474659298,32.94,77274.76,179.2,0.13702,9e-05,16.07747]
[1776474665358,32.94,77275.69,179.2,0.13711,9e-05,16.0842]
[1776474666490,32.94,77274.69,179.2,0.13702,9e-05,16.07674]
[1776474666527,32.94,77274.69,179.2,0.13702,9e-05,16.07674]
[1776474666634,32.94,77273.33,179.2,0.13689,9e-05,16.0664]
[1776474671669,32.93,77277.06,179.2,0.13722,9e-05,16.09346]
[1776474676704,32.93,77279.45,179.2,0.13742,9e-05,16.11029]
[1776474682981,32.93,77278.69,179.2,0.13734,9e-05,16.10364]
[1776474683023,32.93,77278.69,179.2,0.13734,9e-05,16.10364]
[1776474688252,32.93,77280.15,179.2,0.13747,9e-05,16.11388]
[1776474694532,32.93,77280.27,179.2,0.13742,9e-05,16.10877]
[1776474698328,32.92,77280.11,179.2,0.1374,9e-05,16.10655]
[1776474698366,32.92,77280.11,179.2,0.1374,9e-05,16.10655]
[1776474703571,32.92,77280.27,179.2,0.1374,9e-05,16.10674]
[1776474713552,32.92,77280.38,179.2,0.13739,9e-05,16.10579]
[1776474713678,32.92,77280.37,179.2,0.13737,9e-05,16.10446]
[1776474713718,32.92,77280.37,179.2,0.13737,9e-05,16.10446]
[1776474718999,32.91,77280.5,179.2,0.13736,9e-05,16.10394]
[1776474721886,32.91,77286.75,179.2,0.13793,9e-05,16.1503]
[1776474723931,32.91,77299.89,179.2,0.13912,9e-05,16.24841]
[1776474728192,32.91,77327.37,179.2,0.14164,9e-05,16.45364]
[1776474729043,32.91,77327.37,179.2,0.14164,9e-05,16.45364]
[1776474729083,32.91,77327.37,179.2,0.14164,9e-05,16.45364]
[1776474729144,32.91,77327.3,179.2,0.14163,9e-05,16.45259]
[1776474731638,32.91,77327.23,179.2,0.14162,9e-05,16.45156]
[1776474731639,32.91,77327.23,179.2,0.14162,9e-05,16.45156]
[1776474735398,32.91,77322.86,179.2,0.14119,9e-05,16.41701]
[1776474735527,32.91,77322.86,179.2,0.14119,9e-05,16.41701]
[1776474741083,32.9,77323.54,179.2,0.14123,9e-05,16.42051]
[1776474744379,32.9,77325.48,179.2,0.1414,9e-05,16.43412]
[1776474744420,32.9,77325.48,179.2,0.1414,9e-05,16.43412]
[1776474748743,32.9,77327.34,179.2,0.14157,9e-05,16.4476]
[1776474749654,32.9,77328.26,179.2,0.14164,9e-05,16.45364]
[1776474755256,32.9,77327.83,179.2,0.14157,9e-05,16.4461]
[1776474760292,32.9,77327.61,179.2,0.14154,9e-05,16.444]
[1776474760940,32.9,77327.61,179.2,0.14154,9e-05,16.444]
[1776474761298,32.9,77327.53,179.2,0.14153,9e-05,16.44331]
[1776474766657,32.9,77327.39,179.2,0.14151,9e-05,16.44177]
[1776474772375,32.9,77327.89,179.2,0.14155,9e-05,16.44472]
[1776474777411,32.89,77328.4,179.2,0.14159,9e-05,16.44787]
[1776474782446,32.89,77324.3,179.2,0.1412,9e-05,16.41639]
[1776474788488,32.89,77322.3,179.2,0.14101,9e-05,16.40081]
[1776474789975,32.89,77322.11,179.2,0.14099,9e-05,16.39929]
[1776474790016,32.89,77322.11,179.2,0.14099,9e-05,16.39929]
[1776474796126,32.89,77319.73,179.2,0.14076,9e-05,16.38081]
[1776474802067,32.89,77305.51,179.2,0.13945,9e-05,16.27365]
[1776474803008,32.89,77305.55,179.2,0.13945,9e-05,16.27402]
[1776474806576,32.89,77306.09,179.2,0.13949,9e-05,16.27761]
[1776474807140,32.89,77306.13,179.2,0.1395,9e-05,16.27775]
[1776474812656,32.89,77306.57,179.2,0.13952,9e-05,16.27762]
[1776474817691,32.89,77306.95,179.2,0.13955,9e-05,16.2808]
[1776474822727,32.89,77307.0,179.2,0.13956,9e-05,16.28148]
[1776474823667,32.89,77307.0,179.2,0.13956,9e-05,16.28148]
[1776474828682,32.89,77307.63,179.2,0.13962,9e-05,16.28646]
[1776474834178,32.89,77314.63,179.2,0.14027,9e-05,16.33909]
[1776474841927,32.89,77313.79,179.2,0.14019,9e-05,16.33285]
[1776474842683,32.89,77313.72,179.2,0.14019,9e-05,16.33252]
[1776474842875,32.89,77344.43,179.2,0.14304,9e-05,16.56379]
[1776474844412,32.89,77344.43,179.2,0.14304,9e-05,16.56379]
[1776474849609,32.89,77348.45,179.2,0.14342,9e-05,16.59378]
[1776474854960,32.89,77346.87,179.2,0.14327,9e-05,16.58209]
[1776474856016,32.89,77346.87,179.2,0.14327,9e-05,16.58209]
[1776474856185,32.89,77346.87,179.2,0.14327,9e-05,16.58209]
[1776474856270,32.89,77346.87,179.2,0.14327,9e-05,16.58209]
[1776474856359,32.89,77346.87,179.2,0.14327,9e-05,16.58209]
[1776474856790,32.89,77345.47,179.2,0.14314,9e-05,16.57157]
[1776474862071,32.89,77338.14,179.2,0.14246,9e-05,16.51693]
[1776474868050,32.89,77342.49,179.2,0.14288,9e-05,16.55049]
[1776474873086,32.9,77342.57,179.2,0.14287,9e-05,16.54782]
[1776474879128,32.9,77342.13,179.2,0.14284,9e-05,16.54515]
[1776474882203,32.9,77343.4,179.2,0.14296,9e-05,16.55492]
[1776474882240,32.9,77343.4,179.2,0.14296,9e-05,16.55492]
[1776474889198,32.9,77343.17,179.2,0.14294,9e-05,16.55391]
[1776474894477,32.9,77343.06,179.2,0.14294,9e-05,16.55317]
[1776474900276,32.9,77348.15,179.2,0.14342,9e-05,16.59206]
[1776474905311,32.9,77335.97,179.2,0.14229,9e-05,16.50082]
[1776474911354,32.9,77334.82,179.2,0.1422,9e-05,16.49344]
[1776474916391,32.9,77335.11,179.2,0.14224,9e-05,16.49678]
[1776474918035,32.9,77335.11,179.2,0.14224,9e-05,16.49678]
[1776474918072,32.9,77335.11,179.2,0.14224,9e-05,16.49678]
[1776474923440,32.91,77322.28,179.2,0.14107,9e-05,16.40242]
[1776474928659,32.91,77322.73,179.2,0.14113,9e-05,16.40716]
[1776474928701,32.91,77322.73,179.2,0.14113,9e-05,16.40716]
[1776474933926,32.91,77329.61,179.2,0.14178,9e-05,16.45765]
[1776474940559,32.92,77332.57,179.2,0.14208,9e-05,16.48229]
[1776474943847,32.92,77329.94,179.2,0.14186,9e-05,16.46401]
[1776474943884,32.92,77328.65,179.2,0.14174,9e-05,16.45484]
[1776474945345,32.92,77328.4,179.2,0.14173,9e-05,16.45351]
[1776474945596,32.92,77328.93,179.2,0.14178,9e-05,16.45749]
[1776474950632,32.93,77330.26,179.2,0.14194,9e-05,16.47089]
[1776474952816,32.93,77330.22,179.2,0.14195,9e-05,16.47114]
[1776474952893,32.93,77330.22,179.2,0.14195,9e-05,16.47171]
[1776474955711,32.93,77330.31,179.2,0.14197,9e-05,16.4731]
[1776474961709,32.94,77335.12,179.2,0.14245,9e-05,16.51136]
[1776474966744,32.94,77324.52,179.2,0.14148,9e-05,16.43321]
[1776474971844,32.94,77325.44,179.2,0.14158,9e-05,16.44164]
[1776474971881,32.94,77325.44,179.2,0.14158,9e-05,16.44164]
[1776474972786,32.94,77325.98,179.2,0.14164,9e-05,16.44643]
[1776474977823,32.94,77343.93,179.2,0.14334,9e-05,16.58308]
[1776474982861,32.95,77344.98,179.2,0.14344,9e-05,16.59153]
[1776474987897,32.95,77345.82,179.2,0.14353,9e-05,16.59867]
[1776474988328,32.95,77345.82,179.2,0.14353,9e-05,16.59867]
[1776474988368,32.95,77345.82,179.2,0.14353,9e-05,16.59867]
[1776474993925,32.95,77344.61,179.2,0.14341,9e-05,16.58689]
[1776474998976,32.95,77341.34,179.2,0.14312,9e-05,16.56371]
[1776475003096,32.95,77339.91,179.2,0.143,9e-05,16.55371]
[1776475003609,32.95,77339.91,179.2,0.143,9e-05,16.55371]
[1776475003666,32.95,77339.91,179.2,0.143,9e-05,16.55371]
[1776475009046,32.96,77338.13,179.2,0.14286,9e-05,16.54242]
[1776475013074,32.96,77320.61,179.2,0.14124,9e-05,16.41184]
[1776475018109,32.96,77317.28,179.2,0.14095,9e-05,16.38852]
[1776475018991,32.96,77317.28,179.2,0.14095,9e-05,16.38852]
[1776475019033,32.96,77317.28,179.2,0.14095,9e-05,16.38852]
[1776475028272,32.97,77319.96,179.2,0.14124,9e-05,16.41138]
[1776475032208,32.97,77336.6,179.2,0.1428,9e-05,16.5379]
[1776475033040,32.97,77336.6,179.2,0.1428,9e-05,16.5379]
[1776475034246,32.97,77333.92,179.2,0.14256,9e-05,16.5181]
[1776475034283,32.97,77333.92,179.2,0.14256,9e-05,16.5181]
[1776475043286,32.98,77331.38,179.2,0.14237,9e-05,16.50287]
[1776475048321,32.98,77331.76,179.2,0.14243,9e-05,16.50783]
[1776475049501,32.98,77331.76,179.2,0.14243,9e-05,16.50783]
[1776475049538,32.98,77331.76,179.2,0.14243,9e-05,16.50783]
[1776475056824,32.98,77334.57,179.2,0.1427,9e-05,16.52797]
[1776475057694,32.98,77334.53,179.2,0.14271,9e-05,16.5284]
[1776475063426,32.99,77318.63,179.2,0.14125,9e-05,16.41044]
[1776475064848,32.99,77318.63,179.2,0.14125,9e-05,16.41044]
[1776475064885,32.99,77318.63,179.2,0.14125,9e-05,16.41044]
[1776475068709,32.99,77318.14,179.2,0.14122,9e-05,16.40791]
[1776475074503,32.99,77315.12,179.2,0.14097,9e-05,16.38743]
[1776475079538,33.0,77319.25,179.2,0.14137,9e-05,16.41997]
[1776475080029,33.0,77319.25,179.2,0.14137,9e-05,16.41997]
[1776475087824,33.0,77317.03,179.2,0.14118,9e-05,16.40465]
[1776475094644,33.0,77318.42,179.2,0.14134,9e-05,16.41735]
[1776475095189,33.0,77318.42,179.2,0.14134,9e-05,16.41735]
[1776475095229,33.0,77318.42,179.2,0.14134,9e-05,16.41735]
[1776475100964,33.0,77319.29,179.2,0.14143,9e-05,16.4249]
[1776475106133,33.01,77319.24,179.2,0.14144,9e-05,16.42549]
[1776475111555,33.01,77324.77,179.2,0.14197,9e-05,16.46816]
[1776475111595,33.01,77324.77,179.2,0.14197,9e-05,16.46816]
[1776475116798,33.01,77321.97,179.2,0.14169,9e-05,16.44436]
[1776475120860,33.01,77322.46,179.2,0.14175,9e-05,16.44863]
[1776475126869,33.01,77314.48,179.2,0.14103,9e-05,16.39029]
[1776475132059,33.01,77312.37,179.2,0.14085,9e-05,16.37563]
[1776475135932,33.02,77327.27,179.2,0.14224,9e-05,16.48833]
[1776475140967,33.02,77338.38,179.2,0.14329,9e-05,16.57288]
[1776475142993,33.02,77338.53,179.2,0.14331,9e-05,16.57421]
[1776475143034,33.02,77338.53,179.2,0.14331,9e-05,16.57421]
[1776475150428,33.02,77333.47,179.2,0.14285,9e-05,16.53757]
[1776475158087,33.02,77331.93,179.2,0.14272,9e-05,16.52688]
[1776475163122,33.02,77330.82,179.2,0.14262,9e-05,16.51907]
[1776475168161,33.02,77331.09,179.2,0.14265,9e-05,16.52153]
[1776475169100,33.02,77331.09,179.2,0.14265,9e-05,16.52153]
[1776475175237,33.03,77331.63,179.2,0.14269,9e-05,16.52281]
[1776475181829,33.03,77331.66,179.2,0.14271,9e-05,16.52433]
[1776475188585,33.03,77329.24,179.2,0.14249,9e-05,16.50657]
[1776475189736,33.03,77326.82,179.2,0.14226,9e-05,16.48843]
[1776475189772,33.03,77326.82,179.2,0.14226,9e-05,16.48843]
[1776475195664,33.03,77324.82,179.2,0.14208,9e-05,16.47369]
[1776475195838,33.03,77324.82,179.2,0.14208,9e-05,16.47369]
[1776475196357,33.03,77348.75,179.2,0.14432,9e-05,16.65346]
[1776475197996,33.03,77362.51,179.2,0.14561,9e-05,16.75678]
[1776475199259,33.03,77362.65,179.2,0.14562,9e-05,16.75771]
[1776475200503,33.03,77362.56,179.2,0.14561,9e-05,16.75703]
[1776475200672,33.03,77361.05,179.2,0.14547,9e-05,16.74555]
[1776475203222,33.03,77361.21,179.2,0.14549,9e-05,16.74698]
[1776475203241,33.03,77361.21,179.2,0.14549,9e-05,16.74698]
[1776475203639,33.03,77355.99,179.2,0.145,9e-05,16.70784]
[1776475206124,33.03,77351.38,179.2,0.14456,9e-05,16.67314]
[1776475207467,33.03,77339.06,179.2,0.14341,9e-05,16.58062]
[1776475208073,33.03,77339.06,179.2,0.14341,9e-05,16.58062]
[1776475208594,33.03,77331.14,179.2,0.14267,9e-05,16.52128]
[1776475209538,33.03,77326.89,179.2,0.14228,9e-05,16.48934]
[1776475209551,33.03,77326.89,179.2,0.14228,9e-05,16.48934]
[1776475217800,33.03,77339.47,179.2,0.14346,9e-05,16.58451]
[1776475222842,33.03,77349.18,179.2,0.14437,9e-05,16.65791]
[1776475229589,33.03,77343.5,179.2,0.14385,9e-05,16.61595]
[1776475234624,33.03,77344.32,179.2,0.14391,9e-05,16.61892]
[1776475239659,33.03,77338.6,179.2,0.14338,9e-05,16.57668]
[1776475244459,33.04,77334.46,179.2,0.14301,9e-05,16.54635]
[1776475244694,33.04,77334.49,179.2,0.14301,9e-05,16.54659]
[1776475247033,33.04,77334.42,179.2,0.143,9e-05,16.54612]
[1776475252750,33.04,77333.02,179.2,0.14288,9e-05,16.53618]
[1776475254717,33.04,77331.7,179.2,0.14276,9e-05,16.52637]
[1776475259801,33.04,77334.13,179.2,0.14299,9e-05,16.54521]
[1776475264836,33.04,77336.38,179.2,0.14321,9e-05,16.56257]
[1776475270341,33.04,77340.13,179.2,0.14356,9e-05,16.59089]
[1776475270377,33.04,77340.13,179.2,0.14356,9e-05,16.59089]
[1776475274998,33.04,77340.54,179.2,0.1436,9e-05,16.59401]
[1776475280945,33.04,77341.31,179.2,0.14368,9e-05,16.60058]
[1776475286207,33.04,77342.42,179.2,0.1438,9e-05,16.61003]
[1776475286244,33.04,77342.41,179.2,0.1438,9e-05,16.61012]
[1776475292026,33.04,77339.44,179.2,0.14351,9e-05,16.58507]
[1776475296553,33.05,77339.45,179.2,0.14352,9e-05,16.58573]
[1776475302075,33.05,77334.97,179.2,0.1431,9e-05,16.55236]
[1776475302116,33.05,77334.97,179.2,0.1431,9e-05,16.55236]
[1776475302176,33.05,77334.97,179.2,0.1431,9e-05,16.55239]
[1776475310153,33.05,77334.11,179.2,0.14303,9e-05,16.54601]
[1776475316197,33.05,77332.49,179.2,0.14288,9e-05,16.53396]
[1776475317878,33.05,77332.22,179.2,0.14285,9e-05,16.53195]
[1776475317916,33.05,77332.22,179.2,0.14285,9e-05,16.53195]
[1776475320556,33.05,77331.62,179.2,0.1428,9e-05,16.5275]
[1776475326266,33.05,77319.41,179.2,0.14167,9e-05,16.43644]
[1776475332309,33.05,77318.48,179.2,0.14159,9e-05,16.43033]
[1776475335380,33.05,77318.48,179.2,0.14159,9e-05,16.43044]
[1776475342379,33.05,77316.46,179.2,0.14142,9e-05,16.41628]
[1776475347413,33.05,77316.68,179.2,0.14144,9e-05,16.41831]
[1776475358491,33.05,77317.03,179.2,0.14146,9e-05,16.41795]
[1776475363526,33.05,77317.38,179.2,0.1415,9e-05,16.42087]
[1776475369568,33.05,77318.91,179.2,0.14164,9e-05,16.43281]
[1776475374577,33.05,77320.59,179.2,0.1418,9e-05,16.44567]
[1776475379640,33.05,77320.64,179.2,0.14181,9e-05,16.44633]
[1776475385681,33.05,77322.01,179.2,0.14194,9e-05,16.4567]
[1776475389225,33.05,77320.71,179.2,0.14182,9e-05,16.44695]
[1776475391489,33.06,77312.62,179.2,0.14107,9e-05,16.38649]
[1776475396614,33.06,77312.73,179.2,0.14109,9e-05,16.38791]
[1776475396651,33.06,77312.73,179.2,0.14109,9e-05,16.38791]
[1776475397479,33.06,77312.73,179.2,0.14109,9e-05,16.38804]
[1776475402800,33.06,77311.33,179.2,0.14097,9e-05,16.37841]
[1776475407838,33.06,77312.55,179.2,0.1411,9e-05,16.3884]
[1776475413772,33.06,77313.13,179.2,0.14113,9e-05,16.38961]
[1776475418915,33.06,77313.22,179.2,0.14116,9e-05,16.39149]
[1776475423949,33.06,77318.27,179.2,0.14164,9e-05,16.4302]
[1776475428985,33.07,77323.72,179.2,0.14215,9e-05,16.47169]
[1776475436072,33.07,77327.26,179.2,0.14249,9e-05,16.49879]
[1776475442076,33.07,77321.38,179.2,0.14195,9e-05,16.45557]
[1776475443816,33.07,77320.67,179.2,0.14189,9e-05,16.45054]
[1776475443853,33.07,77320.67,179.2,0.14189,9e-05,16.45054]
[1776475455592,33.07,77320.67,179.2,0.1419,9e-05,16.45189]
[1776475463228,33.07,77322.46,179.2,0.14208,9e-05,16.46599]
[1776475468262,33.07,77323.35,179.2,0.14216,9e-05,16.47279]
[1776475473298,33.07,77322.96,179.2,0.1421,9e-05,16.46612]
[1776475478333,33.07,77322.75,179.2,0.14208,9e-05,16.46458]
[1776475483719,33.07,77322.12,179.2,0.14202,9e-05,16.45986]
[1776475490421,33.07,77322.32,179.2,0.14205,9e-05,16.46164]
[1776475495456,33.07,77329.41,179.2,0.14271,9e-05,16.51474]
[1776475500690,33.07,77330.22,179.2,0.14278,9e-05,16.52063]
[1776475503724,33.07,77333.15,179.2,0.14305,9e-05,16.54235]
[1776475511569,33.07,77341.1,179.2,0.14377,9e-05,16.60062]
[1776475516603,33.07,77341.19,179.2,0.14377,9e-05,16.60063]
[1776475521638,33.07,77341.1,179.2,0.14376,9e-05,16.59935]
[1776475526673,33.07,77342.13,179.2,0.14385,9e-05,16.60651]
[1776475532716,33.06,77341.61,179.2,0.14376,9e-05,16.59814]
[1776475537751,33.06,77352.56,179.2,0.14478,9e-05,16.67995]
[1776475538233,33.06,77352.56,179.2,0.14478,9e-05,16.67995]
[1776475538271,33.06,77352.56,179.2,0.14478,9e-05,16.67995]
[1776475538293,33.06,77352.8,179.2,0.14481,9e-05,16.68176]
[1776475543316,33.06,77346.33,179.2,0.1442,9e-05,16.63329]
[1776475543358,33.06,77346.33,179.2,0.1442,9e-05,16.63329]
[1776475548828,33.06,77328.73,179.2,0.14256,9e-05,16.50134]
[1776475553568,33.07,77325.22,179.2,0.14224,9e-05,16.47549]
[1776475556804,33.07,77322.13,179.2,0.14196,9e-05,16.4528]
[1776475556945,33.07,77322.13,179.2,0.14196,9e-05,16.4528]
[1776475558106,33.07,77319.16,179.2,0.14168,9e-05,16.43072]
[1776475558513,33.07,77313.59,179.2,0.14117,9e-05,16.38916]
[1776475563914,33.07,77311.12,179.2,0.14096,9e-05,16.37184]
[1776475566352,33.07,77310.65,179.2,0.14092,9e-05,16.36878]
[1776475566781,33.07,77310.65,179.2,0.14093,9e-05,16.36924]
[1776475569190,33.07,77310.65,179.2,0.14093,9e-05,16.36924]
[1776475569227,33.07,77310.65,179.2,0.14093,9e-05,16.36924]
[1776475569292,33.07,77310.72,179.2,0.14094,9e-05,16.37042]
[1776475573939,33.07,77316.16,179.2,0.14145,9e-05,16.41166]
[1776475581055,33.07,77312.88,179.2,0.14116,9e-05,16.38836]
[1776475585062,33.08,77314.66,179.2,0.14133,9e-05,16.40226]
[1776475585099,33.08,77314.66,179.2,0.14133,9e-05,16.40226]
[1776475594144,33.08,77315.57,179.2,0.14141,9e-05,16.40699]
[1776475599466,33.08,77321.51,179.2,0.14197,9e-05,16.45218]
[1776475600939,33.08,77321.44,179.2,0.14197,9e-05,16.45194]
[1776475600976,33.08,77321.44,179.2,0.14197,9e-05,16.45194]
[1776475612456,33.08,77321.54,179.2,0.14199,9e-05,16.45359]
[1776475616727,33.08,77321.53,179.2,0.14201,9e-05,16.45488]
[1776475616764,33.08,77321.53,179.2,0.14201,9e-05,16.45488]
[1776475627382,33.09,77320.5,179.2,0.14193,9e-05,16.4489]
[1776475632524,33.09,77320.51,179.2,0.14194,9e-05,16.44924]
[1776475632561,33.09,77320.51,179.2,0.14194,9e-05,16.44924]
[1776475638463,33.09,77324.32,179.2,0.14231,9e-05,16.47882]
[1776475644148,33.09,77326.89,179.2,0.14255,9e-05,16.49847]
[1776475649541,33.09,77327.25,179.2,0.1426,9e-05,16.50278]
[1776475657598,33.1,77327.14,179.2,0.14259,9e-05,16.4997]
[1776475662632,33.1,77326.87,179.2,0.14257,9e-05,16.49851]
[1776475663939,33.1,77326.87,179.2,0.14257,9e-05,16.49851]
[1776475663980,33.1,77326.87,179.2,0.14257,9e-05,16.49851]
[1776475672886,33.1,77327.35,179.2,0.14263,9e-05,16.50324]
[1776475679754,33.1,77328.02,179.2,0.1427,9e-05,16.50912]
[1776475685316,33.1,77327.45,179.2,0.14265,9e-05,16.50496]
[1776475691131,33.1,77321.22,179.2,0.14208,9e-05,16.45881]
[1776475696872,33.1,77321.51,179.2,0.14211,9e-05,16.46122]
[1776475704928,33.1,77321.29,179.2,0.1421,9e-05,16.46009]
[1776475713992,33.1,77321.37,179.2,0.14209,9e-05,16.45771]
[1776475725069,33.11,77321.15,179.2,0.14208,9e-05,16.45733]
[1776475726873,33.11,77321.04,179.2,0.14208,9e-05,16.45663]
[1776475726914,33.11,77321.04,179.2,0.14208,9e-05,16.45663]
[1776475732465,33.11,77320.74,179.2,0.14206,9e-05,16.4551]
[1776475742839,33.11,77319.4,179.2,0.14194,9e-05,16.44597]
[1776475753693,33.11,77320.02,179.2,0.14203,9e-05,16.45313]
[1776475760316,33.11,77320.02,179.2,0.14205,9e-05,16.45421]
[1776475765894,33.12,77320.02,179.2,0.14205,9e-05,16.45468]
[1776475773925,33.12,77319.99,179.2,0.14206,9e-05,16.45523]
[1776475773962,33.12,77319.99,179.2,0.14206,9e-05,16.45523]
[1776475780457,33.12,77319.19,179.2,0.14199,9e-05,16.44748]
[1776475787507,33.12,77319.32,179.2,0.14201,9e-05,16.4496]
[1776475796574,33.12,77320.5,179.2,0.14214,9e-05,16.45984]
[1776475801609,33.13,77324.58,179.2,0.14253,9e-05,16.49154]
[1776475805298,33.13,77322.84,179.2,0.14238,9e-05,16.4793]
[1776475805335,33.13,77322.84,179.2,0.14238,9e-05,16.4793]
[1776475812262,33.13,77319.23,179.2,0.14207,9e-05,16.45429]
[1776475820940,33.13,77315.44,179.2,0.14174,9e-05,16.42752]
[1776475826787,33.14,77321.41,179.2,0.14232,9e-05,16.47392]
[1776475829539,33.14,77320.56,179.2,0.14224,9e-05,16.4677]
[1776475830123,33.14,77320.33,179.2,0.14222,9e-05,16.46627]
[1776475831836,33.14,77320.6,179.2,0.14225,9e-05,16.46843]
[1776475837267,33.14,77320.29,179.2,0.1422,9e-05,16.46304]
[1776475837455,33.14,77320.29,179.2,0.1422,9e-05,16.46304]
[1776475837531,33.14,77320.29,179.2,0.1422,9e-05,16.46304]
[1776475841863,33.14,77317.72,179.2,0.14198,9e-05,16.44463]
[1776475847782,33.14,77315.5,179.2,0.14178,9e-05,16.42898]
[1776475852973,33.14,77313.75,179.2,0.14164,9e-05,16.41725]
[1776475857390,33.15,77314.59,179.2,0.14172,9e-05,16.42411]
[1776475863045,33.15,77315.24,179.2,0.1418,9e-05,16.4302]
[1776475863850,33.15,77315.24,179.2,0.1418,9e-05,16.4302]
[1776475863887,33.15,77315.24,179.2,0.1418,9e-05,16.4302]
[1776475868691,33.15,77315.55,179.2,0.14184,9e-05,16.43322]
[1776475868734,33.15,77315.55,179.2,0.14184,9e-05,16.43322]
[1776475874207,33.15,77316.0,179.2,0.14189,9e-05,16.4375]
[1776475879774,33.15,77315.64,179.2,0.14186,9e-05,16.43547]
[1776475879814,33.15,77315.64,179.2,0.14186,9e-05,16.43547]
[1776475886114,33.15,77315.45,179.2,0.14186,9e-05,16.43505]
[1776475891241,33.16,77316.54,179.2,0.14195,9e-05,16.44064]
[1776475895622,33.16,77313.79,179.2,0.1417,9e-05,16.42075]
[1776475895663,33.16,77313.79,179.2,0.1417,9e-05,16.42075]
[1776475900460,33.16,77299.32,179.2,0.14039,9e-05,16.31384]
[1776475900497,33.16,77299.32,179.2,0.14039,9e-05,16.31384]
[1776475901571,33.16,77298.51,179.2,0.14032,9e-05,16.30844]
[1776475907451,33.16,77296.2,179.2,0.14013,9e-05,16.29288]
[1776475913396,33.17,77292.03,179.2,0.13978,9e-05,16.26434]
[1776475916301,33.17,77290.8,179.2,0.13967,9e-05,16.25588]
[1776475916345,33.17,77290.8,179.2,0.13967,9e-05,16.25588]
[1776475921454,33.17,77306.59,179.2,0.14115,9e-05,16.37568]
[1776475922992,33.17,77305.54,179.2,0.14106,9e-05,16.36818]
[1776475927054,33.17,77300.38,179.2,0.1406,9e-05,16.33069]
[1776475927056,33.17,77300.38,179.2,0.1406,9e-05,16.33069]
[1776475927091,33.17,77300.38,179.2,0.1406,9e-05,16.33069]
[1776475933538,33.18,77306.78,179.2,0.14121,9e-05,16.38009]
[1776475938573,33.18,77312.28,179.2,0.14172,9e-05,16.42186]
[1776475942852,33.18,77314.39,179.2,0.14193,9e-05,16.43819]
[1776475942899,33.18,77317.84,179.2,0.14224,9e-05,16.46396]
[1776475947914,33.18,77326.03,179.2,0.14301,9e-05,16.52535]
[1776475947957,33.18,77326.03,179.2,0.14301,9e-05,16.52535]
[1776475953678,33.18,77326.32,179.2,0.14301,9e-05,16.5237]
[1776475958725,33.18,77321.79,179.2,0.14259,9e-05,16.48998]
[1776475967787,33.18,77318.92,179.2,0.14234,9e-05,16.46965]
[1776475972822,33.18,77317.69,179.2,0.14223,9e-05,16.46123]
[1776475977857,33.18,77315.57,179.2,0.14205,9e-05,16.44637]
[1776475983904,33.19,77315.69,179.2,0.14208,9e-05,16.44852]
[1776475988939,33.19,77315.37,179.2,0.14206,9e-05,16.4472]
[1776475990068,33.19,77315.37,179.2,0.14206,9e-05,16.4472]
[1776475990105,33.19,77315.37,179.2,0.14206,9e-05,16.4472]
[1776475995086,33.19,77316.67,179.2,0.14219,9e-05,16.45805]
[1776475995123,33.19,77316.67,179.2,0.14219,9e-05,16.45805]
[1776476001584,33.19,77313.67,179.2,0.14193,9e-05,16.43702]
[1776476007065,33.2,77303.72,179.2,0.14103,9e-05,16.3642]
[1776476010693,33.2,77304.22,179.2,0.14109,9e-05,16.36832]
[1776476010738,33.2,77304.22,179.2,0.14109,9e-05,16.36832]
[1776476012200,33.2,77304.58,179.2,0.1411,9e-05,16.36756]
[1776476017953,33.2,77304.94,179.2,0.14114,9e-05,16.37078]
[1776476021594,33.2,77305.2,179.2,0.14118,9e-05,16.37401]
[1776476021632,33.2,77305.2,179.2,0.14118,9e-05,16.37401]
[1776476029220,33.2,77304.63,179.2,0.14116,9e-05,16.37227]
[1776476034255,33.21,77305.05,179.2,0.14121,9e-05,16.37677]
[1776476037283,33.21,77305.05,179.2,0.14122,9e-05,16.3773]
[1776476037321,33.21,77305.05,179.2,0.14122,9e-05,16.3773]
[1776476042156,33.21,77305.57,179.2,0.14128,9e-05,16.38249]
[1776476042193,33.21,77305.57,179.2,0.14128,9e-05,16.38249]
[1776476053387,33.21,77306.68,179.2,0.14142,9e-05,16.39374]
[1776476058423,33.22,77299.82,179.2,0.14081,9e-05,16.34382]
[1776476061621,33.22,77297.77,179.2,0.14062,9e-05,16.32889]
[1776476061743,33.22,77297.77,179.2,0.14062,9e-05,16.32889]
[1776476067156,33.22,77290.1,179.2,0.13994,9e-05,16.27305]
[1776476068629,33.22,77290.02,179.2,0.13993,9e-05,16.2727]
[1776476068666,33.22,77290.02,179.2,0.13993,9e-05,16.2727]
[1776476073532,33.22,77289.21,179.2,0.13985,9e-05,16.26388]
[1776476073569,33.22,77289.21,179.2,0.13985,9e-05,16.26388]
[1776476081584,33.23,77289.21,179.2,0.13988,9e-05,16.26646]
[1776476084533,33.23,77289.74,179.2,0.13993,9e-05,16.27091]
[1776476084572,33.23,77289.74,179.2,0.13993,9e-05,16.27091]
[1776476089377,33.23,77286.49,179.2,0.13965,9e-05,16.24802]
[1776476089414,33.23,77286.49,179.2,0.13965,9e-05,16.24802]
[1776476089640,33.23,77284.11,179.2,0.13944,9e-05,16.23058]
[1776476094675,33.23,77279.34,179.2,0.13902,9e-05,16.19657]
[1776476100717,33.23,77278.32,179.2,0.13895,9e-05,16.19084]
[1776476108773,33.24,77278.7,179.2,0.13902,9e-05,16.19607]
[1776476115430,33.24,77278.66,179.2,0.13902,9e-05,16.19607]
[1776476115872,33.24,77278.66,179.2,0.13902,9e-05,16.19607]
[1776476120701,33.24,77280.24,179.2,0.13919,9e-05,16.21044]
[1776476120742,33.24,77280.24,179.2,0.13919,9e-05,16.21044]
[1776476126912,33.25,77278.22,179.2,0.13903,9e-05,16.197]
[1776476131707,33.25,77277.82,179.2,0.13901,9e-05,16.1952]
[1776476136544,33.25,77285.99,179.2,0.13974,9e-05,16.25324]
[1776476136581,33.25,77285.99,179.2,0.13974,9e-05,16.25324]
[1776476137976,33.25,77285.92,179.2,0.13974,9e-05,16.25306]
[1776476143011,33.25,77285.62,179.2,0.13972,9e-05,16.25164]
[1776476148048,33.25,77288.41,179.2,0.13999,9e-05,16.27316]
[1776476150067,33.25,77288.22,179.2,0.13997,9e-05,16.27187]
[1776476150147,33.25,77288.22,179.2,0.13997,9e-05,16.27187]
[1776476151069,33.25,77288.15,179.2,0.13997,9e-05,16.27163]
[1776476156221,33.26,77287.46,179.2,0.13991,9e-05,16.26694]
[1776476156820,33.26,77287.46,179.2,0.13991,9e-05,16.26694]
[1776476159676,33.26,77288.46,179.2,0.14001,9e-05,16.27499]
[1776476160477,33.26,77288.46,179.2,0.14001,9e-05,16.27512]
[1776476161021,33.26,77288.46,179.2,0.14001,9e-05,16.27512]
[1776476162178,33.26,77300.74,179.2,0.14114,9e-05,16.36705]
[1776476168179,33.26,77299.89,179.2,0.14108,9e-05,16.36155]
[1776476171709,33.26,77299.85,179.2,0.14108,9e-05,16.36197]
[1776476175841,33.26,77300.24,179.2,0.14112,9e-05,16.36514]
[1776476176021,33.26,77300.24,179.2,0.14112,9e-05,16.36514]
[1776476176058,33.26,77300.24,179.2,0.14112,9e-05,16.36514]
[1776476182413,33.26,77300.28,179.2,0.14114,9e-05,16.36632]
[1776476188270,33.26,77300.52,179.2,0.14117,9e-05,16.36927]
[1776476191877,33.27,77300.51,179.2,0.14118,9e-05,16.36996]
[1776476191914,33.27,77300.51,179.2,0.14118,9e-05,16.36996]
[1776476191978,33.27,77300.51,179.2,0.14116,9e-05,16.36654]
[1776476197778,33.27,77296.99,179.2,0.14085,9e-05,16.34108]
[1776476197784,33.27,77296.99,179.2,0.14085,9e-05,16.34108]
[1776476200614,33.27,77289.4,179.2,0.14016,9e-05,16.2852]
[1776476204747,33.27,77280.53,179.2,0.13936,9e-05,16.21989]
[1776476207747,33.27,77280.56,179.2,0.13937,9e-05,16.22117]
[1776476207758,33.27,77280.56,179.2,0.13937,9e-05,16.22117]
[1776476207788,33.27,77280.56,179.2,0.13937,9e-05,16.22117]
[1776476215518,33.27,77286.9,179.2,0.13998,9e-05,16.27034]
[1776476220553,33.28,77284.19,179.2,0.13974,9e-05,16.25115]
[1776476223618,33.28,77283.36,179.2,0.13967,9e-05,16.24543]
[1776476223655,33.28,77283.36,179.2,0.13967,9e-05,16.24543]
[1776476231838,33.28,77281.85,179.2,0.13955,9e-05,16.23581]
[1776476237672,33.28,77275.75,179.2,0.13902,9e-05,16.1926]
[1776476239525,33.28,77275.75,179.2,0.13902,9e-05,16.1926]
[1776476239566,33.28,77275.75,179.2,0.13902,9e-05,16.1926]
[1776476239686,33.28,77275.68,179.2,0.13902,9e-05,16.19264]
[1776476244721,33.29,77275.68,179.2,0.13904,9e-05,16.19398]
[1776476249757,33.29,77276.32,179.2,0.13912,9e-05,16.20015]
[1776476255393,33.29,77276.32,179.2,0.13911,9e-05,16.19778]
[1776476255436,33.29,77276.32,179.2,0.13911,9e-05,16.19778]
[1776476260835,33.29,77275.82,179.2,0.13909,9e-05,16.19589]
[1776476266877,33.3,77276.35,179.2,0.13916,9e-05,16.20177]
[1776476271194,33.3,77276.32,179.2,0.13916,9e-05,16.20187]
[1776476271231,33.3,77276.32,179.2,0.13916,9e-05,16.20187]
[1776476274933,33.3,77263.5,179.2,0.13803,9e-05,16.10898]
[1776476280975,33.31,77259.49,179.2,0.1377,9e-05,16.08196]
[1776476287065,33.31,77260.71,179.2,0.13783,9e-05,16.09288]
[1776476287102,33.31,77260.71,179.2,0.13783,9e-05,16.09288]
[1776476294067,33.32,77262.66,179.2,0.13806,9e-05,16.11151]
[1776476298857,33.32,77259.07,179.2,0.13775,9e-05,16.0863]
[1776476299104,33.32,77253.11,179.2,0.13722,9e-05,16.04249]
[1776476299693,33.32,77253.11,179.2,0.13722,9e-05,16.04249]
[1776476302941,33.32,77246.31,179.2,0.13661,9e-05,15.99238]
[1776476302982,33.32,77246.31,179.2,0.13661,9e-05,15.99238]
[1776476310181,33.32,77243.16,179.2,0.13633,9e-05,15.96904]
[1776476316164,33.32,77243.13,179.2,0.1363,9e-05,15.965]
[1776476321262,33.32,77242.93,179.2,0.13629,9e-05,15.96467]
[1776476326296,33.32,77247.8,179.2,0.13674,9e-05,16.00157]
[1776476331332,33.33,77246.06,179.2,0.1366,9e-05,15.98961]
[1776476334362,33.33,77246.29,179.2,0.13662,9e-05,15.99153]
[1776476334403,33.33,77246.29,179.2,0.13662,9e-05,15.99153]
[1776476339994,33.33,77246.38,179.2,0.13663,9e-05,15.9921]
[1776476345120,33.32,77240.91,179.2,0.13613,9e-05,15.95132]
[1776476350256,33.32,77240.75,179.2,0.13612,9e-05,15.94997]
[1776476350293,33.32,77240.75,179.2,0.13612,9e-05,15.94997]
[1776476356573,33.32,77239.68,179.2,0.13602,9e-05,15.9418]
[1776476363556,33.32,77239.6,179.2,0.13601,9e-05,15.94085]
[1776476368592,33.32,77240.32,179.2,0.13607,9e-05,15.94589]
[1776476374634,33.32,77239.23,179.2,0.13594,9e-05,15.93367]
[1776476379669,33.32,77239.2,179.2,0.13593,9e-05,15.93319]
[1776476380578,33.32,77239.2,179.2,0.13593,9e-05,15.93319]
[1776476385202,33.32,77251.93,179.2,0.13707,9e-05,16.02714]
[1776476390746,33.32,77263.55,179.2,0.13812,9e-05,16.1132]
[1776476395780,33.32,77262.24,179.2,0.138,9e-05,16.10344]
[1776476401823,33.32,77261.63,179.2,0.13795,9e-05,16.09902]
[1776476407865,33.32,77262.83,179.2,0.13806,9e-05,16.10811]
[1776476412900,33.32,77263.7,179.2,0.13814,9e-05,16.11471]
[1776476417934,33.32,77263.5,179.2,0.13812,9e-05,16.11342]
[1776476422970,33.32,77263.83,179.2,0.13816,9e-05,16.11609]
[1776476428455,33.32,77263.84,179.2,0.13816,9e-05,16.11635]
[1776476434050,33.32,77264.45,179.2,0.13819,9e-05,16.11744]
[1776476439085,33.32,77264.73,179.2,0.13822,9e-05,16.11981]
[1776476444572,33.32,77264.69,179.2,0.13822,9e-05,16.11981]
[1776476449644,33.33,77271.82,179.2,0.13887,9e-05,16.1729]
[1776476450170,33.33,77272.84,179.2,0.13897,9e-05,16.18049]
[1776476452142,33.33,77273.01,179.2,0.13898,9e-05,16.18201]
[1776476452185,33.33,77273.74,179.2,0.13906,9e-05,16.18793]
[1776476458720,33.33,77276.0,179.2,0.13928,9e-05,16.20573]
[1776476458722,33.33,77276.0,179.2,0.13928,9e-05,16.20573]
[1776476460588,33.33,77276.78,179.2,0.13936,9e-05,16.21226]
[1776476462358,33.33,77276.78,179.2,0.13936,9e-05,16.2125]
[1776476465755,33.33,77276.98,179.2,0.13939,9e-05,16.21516]
[1776476469778,33.33,77277.03,179.2,0.13941,9e-05,16.21625]
[1776476476000,33.33,77277.26,179.2,0.13944,9e-05,16.21874]
[1776476477928,33.34,77277.03,179.2,0.13944,9e-05,16.21865]
[1776476477965,33.34,77277.03,179.2,0.13944,9e-05,16.21865]
[1776476479374,33.34,77277.25,179.2,0.13946,9e-05,16.22079]
[1776476485416,33.34,77276.31,179.2,0.1394,9e-05,16.21526]
[1776476490451,33.34,77275.98,179.2,0.13938,9e-05,16.21396]
[1776476493786,33.34,77275.98,179.2,0.13938,9e-05,16.21396]
[1776476493824,33.34,77275.98,179.2,0.13938,9e-05,16.21396]
[1776476502534,33.35,77275.98,179.2,0.13939,9e-05,16.21271]
[1776476508577,33.35,77276.01,179.2,0.1394,9e-05,16.21411]
[1776476509641,33.35,77276.01,179.2,0.1394,9e-05,16.21411]
[1776476509679,33.35,77276.01,179.2,0.1394,9e-05,16.21411]
[1776476510088,33.35,77276.01,179.2,0.1394,9e-05,16.21411]
[1776476515626,33.35,77275.98,179.2,0.13942,9e-05,16.2152]
[1776476522676,33.35,77275.94,179.2,0.13943,9e-05,16.21617]
[1776476523488,33.35,77275.94,179.2,0.13943,9e-05,16.21617]
[1776476525497,33.35,77277.55,179.2,0.13958,9e-05,16.22846]
[1776476525534,33.35,77277.55,179.2,0.13958,9e-05,16.22846]
[1776476541361,33.36,77277.6,179.2,0.1396,9e-05,16.22994]
[1776476541400,33.36,77277.6,179.2,0.1396,9e-05,16.22994]
[1776476552886,33.36,77277.74,179.2,0.13963,9e-05,16.23037]
[1776476557236,33.36,77277.74,179.2,0.13963,9e-05,16.23098]
[1776476557274,33.36,77277.74,179.2,0.13963,9e-05,16.23098]
[1776476573533,33.37,77277.74,179.2,0.13966,9e-05,16.23337]
[1776476580075,33.37,77278.84,179.2,0.13978,9e-05,16.24249]
[1776476582158,33.37,77278.91,179.2,0.13979,9e-05,16.24328]
[1776476582173,33.37,77293.28,179.2,0.1411,9e-05,16.3499]
[1776476587137,33.37,77305.11,179.2,0.14219,9e-05,16.43734]
[1776476588646,33.37,77305.11,179.2,0.14219,9e-05,16.43734]
[1776476588687,33.37,77305.11,179.2,0.14219,9e-05,16.43734]
[1776476596484,33.37,77306.2,179.2,0.14227,9e-05,16.44446]
[1776476596488,33.37,77306.2,179.2,0.14227,9e-05,16.44446]
[1776476599853,33.37,77305.42,179.2,0.1422,9e-05,16.43819]
[1776476607277,33.36,77297.29,179.2,0.14144,9e-05,16.37744]
[1776476607644,33.36,77297.29,179.2,0.14144,9e-05,16.37744]
[1776476613319,33.36,77296.57,179.2,0.14135,9e-05,16.36818]
[1776476619580,33.36,77296.93,179.2,0.14138,9e-05,16.37075]
[1776476620245,33.36,77296.93,179.2,0.14138,9e-05,16.37075]
[1776476620283,33.36,77296.93,179.2,0.14138,9e-05,16.37075]
[1776476625403,33.36,77297.42,179.2,0.14142,9e-05,16.37427]
[1776476630438,33.36,77296.78,179.2,0.14136,9e-05,16.36944]
[1776476635473,33.36,77301.2,179.2,0.14177,9e-05,16.40207]
[1776476640508,33.36,77306.39,179.2,0.14224,9e-05,16.44031]
[1776476642822,33.36,77307.48,179.2,0.14234,9e-05,16.44822]
[1776476648491,33.36,77307.14,179.2,0.1423,9e-05,16.44525]
[1776476656194,33.36,77307.38,179.2,0.14232,9e-05,16.44664]
[1776476658620,33.36,77307.38,179.2,0.14232,9e-05,16.44625]
[1776476663669,33.36,77307.8,179.2,0.14235,9e-05,16.44893]
[1776476669207,33.36,77305.05,179.2,0.14209,9e-05,16.42821]
[1776476674745,33.36,77304.72,179.2,0.14203,9e-05,16.42163]
[1776476679781,33.36,77304.25,179.2,0.14198,9e-05,16.41796]
[1776476681721,33.36,77304.25,179.2,0.14198,9e-05,16.41796]
[1776476686830,33.36,77304.25,179.2,0.14198,9e-05,16.41774]
[1776476694089,33.36,77304.25,179.2,0.14198,9e-05,16.41774]
[1776476694696,33.36,77304.25,179.2,0.14198,9e-05,16.41774]
[1776476695446,33.36,77304.46,179.2,0.142,9e-05,16.41906]
[1776476695664,33.36,77304.46,179.2,0.142,9e-05,16.41906]
[1776476695562,33.36,77291.29,179.2,0.14079,9e-05,16.32125]
[1776476696090,33.36,77291.29,179.2,0.14079,9e-05,16.32125]
[1776476696656,33.36,77244.21,179.2,0.13652,9e-05,15.97297]
[1776476697370,33.36,77244.21,179.2,0.13652,9e-05,15.97297]
[1776476698175,33.36,77243.28,179.2,0.13644,9e-05,15.96637]
[1776476700133,33.36,77232.41,179.2,0.13547,9e-05,15.88627]
[1776476703563,33.36,77241.22,179.2,0.13626,9e-05,15.95161]
[1776476704209,33.36,77241.26,179.2,0.13627,9e-05,15.95198]
[1776476706254,33.36,77254.27,179.2,0.13744,9e-05,16.04829]
[1776476706269,33.36,77254.27,179.2,0.13744,9e-05,16.04829]
[1776476707340,33.36,77254.34,179.2,0.13744,9e-05,16.04881]
[1776476710209,33.36,77250.97,179.2,0.13714,9e-05,16.02412]
[1776476711864,33.36,77267.7,179.2,0.13866,9e-05,16.14814]
[1776476714505,33.36,77271.42,179.2,0.139,9e-05,16.17573]
[1776476714871,33.36,77272.14,179.2,0.13906,9e-05,16.18105]
[1776476720081,33.36,77269.37,179.2,0.13881,9e-05,16.1604]
[1776476720086,33.36,77269.37,179.2,0.13881,9e-05,16.1604]
[1776476726607,33.36,77266.39,179.2,0.13854,9e-05,16.13847]
[1776476733517,33.36,77260.72,179.2,0.13801,9e-05,16.09315]
[1776476741457,33.36,77256.13,179.2,0.1376,9e-05,16.06018]
[1776476744168,33.36,77263.67,179.2,0.13829,9e-05,16.11634]
[1776476747921,33.36,77263.79,179.2,0.1383,9e-05,16.11749]
[1776476748260,33.36,77263.82,179.2,0.13831,9e-05,16.11777]
[1776476754302,33.37,77263.78,179.2,0.13831,9e-05,16.11793]
[1776476758137,33.37,77263.78,179.2,0.13831,9e-05,16.11817]
[1776476758200,33.37,77263.78,179.2,0.13831,9e-05,16.11824]
[1776476763365,33.37,77264.94,179.2,0.13842,9e-05,16.12714]
[1776476768399,33.37,77264.94,179.2,0.13843,9e-05,16.12741]
[1776476773632,33.37,77265.26,179.2,0.13846,9e-05,16.12994]
[1776476773669,33.37,77265.26,179.2,0.13846,9e-05,16.12994]
[1776476774706,33.37,77265.26,179.2,0.13846,9e-05,16.1301]
[1776476774807,33.37,77265.26,179.2,0.13846,9e-05,16.13015]
[1776476779548,33.37,77280.97,179.2,0.13989,9e-05,16.24697]
[1776476780415,33.37,77280.97,179.2,0.13989,9e-05,16.24697]
[1776476782784,33.37,77293.01,179.2,0.141,9e-05,16.33634]
[1776476788809,33.37,77291.73,179.2,0.14088,9e-05,16.32706]
[1776476789550,33.37,77291.73,179.2,0.14088,9e-05,16.32706]
[1776476789593,33.37,77291.73,179.2,0.14088,9e-05,16.32706]
[1776476789717,33.37,77291.73,179.2,0.14088,9e-05,16.32706]
[1776476789772,33.37,77291.73,179.2,0.14088,9e-05,16.32706]
[1776476789716,33.37,77297.94,179.2,0.14145,9e-05,16.37319]
[1776476789889,33.37,77297.94,179.2,0.14145,9e-05,16.37319]
[1776476790558,33.37,77313.66,179.2,0.1429,9e-05,16.48977]
[1776476790882,33.37,77313.66,179.2,0.1429,9e-05,16.48977]
[1776476792172,33.37,77311.82,179.2,0.1427,9e-05,16.47224]
[1776476792176,33.37,77311.82,179.2,0.1427,9e-05,16.47224]
[1776476792572,33.37,77312.96,179.2,0.14281,9e-05,16.48051]
[1776476798248,33.37,77317.31,179.2,0.14321,9e-05,16.51327]
[1776476801077,33.37,77321.39,179.2,0.1436,9e-05,16.54382]
[1776476802020,33.37,77320.77,179.2,0.14354,9e-05,16.53926]
[1776476805397,33.37,77320.29,179.2,0.14349,9e-05,16.53517]
[1776476805449,33.37,77320.29,179.2,0.14349,9e-05,16.53517]
[1776476805494,33.37,77320.29,179.2,0.14349,9e-05,16.53517]
[1776476805496,33.37,77320.29,179.2,0.14349,9e-05,16.53517]
[1776476805681,33.37,77320.29,179.2,0.14349,9e-05,16.53517]
[1776476807510,33.37,77336.44,179.2,0.14499,9e-05,16.65514]
[1776476813331,33.37,77329.66,179.2,0.14435,9e-05,16.60415]
[1776476813884,33.37,77326.18,179.2,0.14403,9e-05,16.57827]
[1776476814434,33.37,77326.18,179.2,0.14403,9e-05,16.57827]
[1776476817667,33.37,77317.38,179.2,0.14321,9e-05,16.51306]
[1776476821333,33.37,77315.45,179.2,0.14304,9e-05,16.49934]
[1776476821372,33.37,77315.45,179.2,0.14304,9e-05,16.49934]
[1776476821735,33.37,77315.45,179.2,0.14304,9e-05,16.49934]
[1776476826812,33.37,77315.66,179.2,0.14306,9e-05,16.50089]
[1776476833861,33.37,77315.4,179.2,0.14303,9e-05,16.49872]
[1776476837197,33.37,77315.44,179.2,0.14304,9e-05,16.49896]
[1776476837236,33.37,77315.44,179.2,0.14304,9e-05,16.49896]
[1776476837297,33.37,77315.44,179.2,0.14303,9e-05,16.49882]
[1776476842924,33.37,77307.11,179.2,0.14226,9e-05,16.43645]
[1776476846839,33.37,77307.16,179.2,0.14226,9e-05,16.43659]
[1776476853067,33.37,77307.2,179.2,0.14226,9e-05,16.4366]
[1776476853106,33.37,77307.2,179.2,0.14226,9e-05,16.4366]
[1776476859036,33.36,77306.14,179.2,0.14212,9e-05,16.42383]
[1776476860656,33.36,77306.14,179.2,0.14212,9e-05,16.42383]
[1776476866498,33.36,77313.43,179.2,0.14278,9e-05,16.47711]
[1776476868934,33.36,77314.25,179.2,0.14285,9e-05,16.48257]
[1776476868976,33.36,77314.25,179.2,0.14285,9e-05,16.48257]
[1776476869188,33.36,77314.25,179.2,0.14285,9e-05,16.48257]
[1776476881569,33.36,77313.69,179.2,0.14279,9e-05,16.47757]
[1776476883627,33.36,77310.32,179.2,0.14246,9e-05,16.45137]
[1776476890522,33.36,77305.46,179.2,0.14201,9e-05,16.41497]
[1776476890915,33.36,77305.46,179.2,0.14201,9e-05,16.41486]
[1776476897302,33.36,77305.31,179.2,0.14199,9e-05,16.41349]
[1776476903536,33.36,77305.37,179.2,0.142,9e-05,16.4138]
[1776476909393,33.36,77310.49,179.2,0.14246,9e-05,16.45115]
[1776476916442,33.35,77309.0,179.2,0.14228,9e-05,16.43534]
[1776476921477,33.35,77308.9,179.2,0.14227,9e-05,16.43394]
[1776476923006,33.35,77308.86,179.2,0.14226,9e-05,16.4335]
[1776476930545,33.35,77305.59,179.2,0.14195,9e-05,16.40836]
[1776476931909,33.35,77305.59,179.2,0.14195,9e-05,16.40836]
[1776476931947,33.35,77305.3,179.2,0.14192,9e-05,16.40612]
[1776476937594,33.35,77296.43,179.2,0.1411,9e-05,16.33994]
[1776476942628,33.35,77283.3,179.2,0.1399,9e-05,16.24268]
[1776476947664,33.35,77276.62,179.2,0.1393,9e-05,16.19404]
[1776476959683,33.35,77275.44,179.2,0.1392,9e-05,16.18577]
[1776476964784,33.36,77271.22,179.2,0.13886,9e-05,16.158]
[1776476973847,33.36,77270.96,179.2,0.13884,9e-05,16.15484]
[1776476979271,33.37,77270.67,179.2,0.13883,9e-05,16.15354]
[1776476979314,33.37,77270.67,179.2,0.13883,9e-05,16.15354]
[1776476985931,33.37,77269.78,179.2,0.13878,9e-05,16.14968]
[1776476994148,33.37,77269.29,179.2,0.13875,9e-05,16.14733]
[1776476994300,33.37,77269.29,179.2,0.13875,9e-05,16.14733]
[1776476994308,33.37,77269.29,179.2,0.13875,9e-05,16.14733]
[1776476994498,33.37,77269.29,179.2,0.13875,9e-05,16.14733]
[1776476994562,33.37,77269.29,179.2,0.13875,9e-05,16.14733]
[1776476994735,33.37,77269.29,179.2,0.13875,9e-05,16.14733]
[1776476994762,33.37,77269.93,179.2,0.13883,9e-05,16.15339]
[1776476995200,33.37,77269.93,179.2,0.13883,9e-05,16.15339]
[1776476995237,33.37,77269.93,179.2,0.13883,9e-05,16.15339]
[1776476995497,33.37,77269.93,179.2,0.13883,9e-05,16.15339]
[1776476995913,33.38,77219.52,179.2,0.1343,9e-05,15.78132]
[1776476997046,33.38,77209.45,179.2,0.13341,9e-05,15.70708]
[1776476997457,33.38,77209.72,179.2,0.13344,9e-05,15.70971]
[1776477003084,33.38,77211.44,179.2,0.13364,9e-05,15.72606]
[1776477004784,33.38,77211.44,179.2,0.13364,9e-05,15.72606]
[1776477005103,33.38,77212.31,179.2,0.13373,9e-05,15.73306]
[1776477005108,33.38,77212.31,179.2,0.13373,9e-05,15.73306]
[1776477005363,33.38,77212.31,179.2,0.13373,9e-05,15.73306]
[1776477005464,33.38,77212.3,179.2,0.13373,9e-05,15.73357]
[1776477011074,33.39,77212.71,179.2,0.13378,9e-05,15.7373]
[1776477011110,33.39,77212.71,179.2,0.13378,9e-05,15.7373]
[1776477016817,33.39,77212.34,179.2,0.13377,9e-05,15.73671]
[1776477018330,33.39,77218.71,179.2,0.13435,9e-05,15.78449]
[1776477019853,33.39,77221.07,179.2,0.13456,9e-05,15.80211]
[1776477025167,33.39,77230.29,179.2,0.13539,9e-05,15.87109]
[1776477025999,33.39,77230.29,179.2,0.13539,9e-05,15.87109]
[1776477026398,33.39,77237.41,179.2,0.13603,9e-05,15.92374]
[1776477026916,33.39,77237.41,179.2,0.13603,9e-05,15.92374]
[1776477026955,33.39,77237.41,179.2,0.13603,9e-05,15.92374]
[1776477028441,33.39,77251.43,179.2,0.13729,9e-05,16.02731]
[1776477029266,33.39,77263.58,179.2,0.13838,9e-05,16.1169]
[1776477034300,33.39,77257.54,179.2,0.1378,9e-05,16.06736]
[1776477037187,33.39,77257.67,179.2,0.1378,9e-05,16.06793]
[1776477037322,33.39,77257.59,179.2,0.1378,9e-05,16.06714]
[1776477046385,33.39,77256.85,179.2,0.13771,9e-05,16.06031]
[1776477051420,33.39,77256.46,179.2,0.13767,9e-05,16.05672]
[1776477054231,33.39,77256.18,179.2,0.13764,9e-05,16.05437]
[1776477054441,33.39,77256.07,179.2,0.13763,9e-05,16.05343]
[1776477057405,33.38,77256.21,179.2,0.13763,9e-05,16.05411]
[1776477057461,33.38,77255.73,179.2,0.13759,9e-05,16.05039]
[1776477058851,33.38,77255.73,179.2,0.13759,9e-05,16.05039]
[1776477061082,33.38,77255.29,179.2,0.13754,9e-05,16.04668]
[1776477061089,33.38,77255.29,179.2,0.13754,9e-05,16.04668]
[1776477065179,33.38,77254.28,179.2,0.13745,9e-05,16.03863]
[1776477065187,33.38,77254.28,179.2,0.13745,9e-05,16.03863]
[1776477067617,33.38,77253.69,179.2,0.13739,9e-05,16.03399]
[1776477073574,33.38,77252.16,179.2,0.13724,9e-05,16.02176]
[1776477079616,33.38,77252.29,179.2,0.13724,9e-05,16.02201]
[1776477083200,33.38,77252.43,179.2,0.13725,9e-05,16.02268]
[1776477083237,33.38,77252.43,179.2,0.13725,9e-05,16.02268]
[1776477088679,33.38,77252.1,179.2,0.13721,9e-05,16.01949]
[1776477095730,33.38,77251.69,179.2,0.13714,9e-05,16.01181]
[1776477099070,33.38,77251.46,179.2,0.13711,9e-05,16.00988]
[1776477099107,33.38,77251.28,179.2,0.1371,9e-05,16.00844]
[1776477099757,33.38,77251.07,179.2,0.13708,9e-05,16.00677]
[1776477104381,33.37,77249.98,179.2,0.13697,9e-05,15.99808]
[1776477110835,33.37,77245.54,179.2,0.13656,9e-05,15.96479]
[1776477114938,33.37,77245.5,179.2,0.13656,9e-05,15.96426]
[1776477114978,33.37,77245.5,179.2,0.13656,9e-05,15.96426]
[1776477121912,33.37,77245.27,179.2,0.13653,9e-05,15.96189]
[1776477123000,33.37,77245.27,179.2,0.13653,9e-05,15.96189]
[1776477128961,33.37,77246.06,179.2,0.13659,9e-05,15.96707]
[1776477130808,33.37,77245.87,179.2,0.13657,9e-05,15.96557]
[1776477130845,33.37,77245.87,179.2,0.13657,9e-05,15.96557]
[1776477131249,33.37,77245.89,179.2,0.13657,9e-05,15.96553]
[1776477137018,33.37,77246.15,179.2,0.13659,9e-05,15.96685]
[1776477142053,33.37,77249.79,179.2,0.13691,9e-05,15.99323]
[1776477147088,33.37,77254.74,179.2,0.13734,9e-05,16.02894]
[1776477152198,33.37,77254.53,179.2,0.13729,9e-05,16.02285]
[1776477158207,33.36,77254.53,179.2,0.13728,9e-05,16.02182]
[1776477162247,33.36,77250.99,179.2,0.13695,9e-05,15.99498]
[1776477162288,33.36,77250.99,179.2,0.13695,9e-05,15.99498]
[1776477164269,33.36,77244.66,179.2,0.13638,9e-05,15.94807]
[1776477169491,33.36,77244.33,179.2,0.13635,9e-05,15.94539]
[1776477171031,33.36,77244.33,179.2,0.13635,9e-05,15.94532]
[1776477172266,33.36,77233.58,179.2,0.13538,9e-05,15.8658]
[1776477177773,33.36,77231.0,179.2,0.13515,9e-05,15.84696]
[1776477181957,33.36,77224.08,179.2,0.13454,9e-05,15.79621]
[1776477183435,33.36,77223.63,179.2,0.1345,9e-05,15.79315]
[1776477189775,33.36,77222.33,179.2,0.1344,9e-05,15.78445]
[1776477195364,33.37,77222.16,179.2,0.13439,9e-05,15.78369]
[1776477196194,33.37,77222.16,179.2,0.1344,9e-05,15.78437]
[1776477202472,33.37,77221.41,179.2,0.13435,9e-05,15.78017]
[1776477209569,33.37,77221.24,179.2,0.13434,9e-05,15.77965]
[1776477209606,33.37,77221.24,179.2,0.13434,9e-05,15.77965]
[1776477216223,33.37,77220.12,179.2,0.13423,9e-05,15.76909]
[1776477219100,33.37,77224.94,179.2,0.13467,9e-05,15.80524]
[1776477226642,33.38,77227.01,179.2,0.13487,9e-05,15.82177]
[1776477228286,33.38,77227.05,179.2,0.13488,9e-05,15.82221]
[1776477230343,33.38,77227.38,179.2,0.13491,9e-05,15.82493]
[1776477235705,33.38,77227.03,179.2,0.13489,9e-05,15.8232]
[1776477236540,33.38,77227.03,179.2,0.13489,9e-05,15.8232]
[1776477241084,33.38,77224.54,179.2,0.13467,9e-05,15.80542]
[1776477241121,33.38,77224.54,179.2,0.13467,9e-05,15.80542]
[1776477246783,33.38,77218.62,179.2,0.13417,9e-05,15.76319]
[1776477248069,33.38,77218.62,179.2,0.13417,9e-05,15.76319]
[1776477252834,33.38,77213.12,179.2,0.13369,9e-05,15.72388]
[1776477252932,33.38,77213.09,179.2,0.13369,9e-05,15.72394]
[1776477257863,33.39,77214.79,179.2,0.13386,9e-05,15.73751]
[1776477257875,33.39,77216.25,179.2,0.13399,9e-05,15.74851]
[1776477265915,33.39,77218.51,179.2,0.13421,9e-05,15.76688]
[1776477266277,33.39,77218.51,179.2,0.13421,9e-05,15.76688]
[1776477271958,33.39,77216.49,179.2,0.13402,9e-05,15.74943]
[1776477272301,33.39,77216.49,179.2,0.13402,9e-05,15.74943]
[1776477272678,33.39,77216.49,179.2,0.13402,9e-05,15.74943]
[1776477272715,33.39,77216.49,179.2,0.13402,9e-05,15.74943]
[1776477274985,33.39,77213.37,179.2,0.13375,9e-05,15.72688]
[1776477275038,33.39,77211.81,179.2,0.13361,9e-05,15.71561]
[1776477280549,33.39,77211.78,179.2,0.13362,9e-05,15.7159]
[1776477287065,33.4,77211.5,179.2,0.13362,9e-05,15.71632]
[1776477288505,33.4,77211.5,179.2,0.13362,9e-05,15.71632]
[1776477288545,33.4,77211.5,179.2,0.13362,9e-05,15.71632]
[1776477294230,33.4,77214.18,179.2,0.13388,9e-05,15.73751]
[1776477297579,33.4,77213.82,179.2,0.13386,9e-05,15.73571]
[1776477303186,33.4,77215.66,179.2,0.13404,9e-05,15.75053]
[1776477303196,33.4,77215.78,179.2,0.13405,9e-05,15.7516]
[1776477309223,33.41,77215.79,179.2,0.13407,9e-05,15.7529]
[1776477318290,33.41,77215.76,179.2,0.13409,9e-05,15.7545]
[1776477318331,33.41,77215.76,179.2,0.13409,9e-05,15.7545]
[1776477320032,33.41,77215.32,179.2,0.13405,9e-05,15.75147]
[1776477320069,33.41,77215.32,179.2,0.13405,9e-05,15.75147]
[1776477330373,33.41,77214.77,179.2,0.13403,9e-05,15.74969]
[1776477332392,33.41,77214.31,179.2,0.13396,9e-05,15.74271]
[1776477332494,33.41,77214.31,179.2,0.13396,9e-05,15.74271]
[1776477332595,33.41,77213.92,179.2,0.13393,9e-05,15.74006]
[1776477337635,33.41,77212.92,179.2,0.13385,9e-05,15.73355]
[1776477340724,33.42,77212.54,179.2,0.13383,9e-05,15.7312]
[1776477341241,33.42,77212.54,179.2,0.13383,9e-05,15.7312]
[1776477341295,33.42,77212.47,179.2,0.13383,9e-05,15.73138]
[1776477341630,33.42,77212.47,179.2,0.13383,9e-05,15.73138]
[1776477343808,33.42,77195.7,179.2,0.13236,9e-05,15.60866]
[1776477349097,33.42,77193.11,179.2,0.13215,9e-05,15.59142]
[1776477350979,33.42,77193.08,179.2,0.13216,9e-05,15.59214]
[1776477351042,33.42,77193.08,179.2,0.13217,9e-05,15.59261]
[1776477356528,33.43,77190.57,179.2,0.13198,9e-05,15.5766]
[1776477361594,33.43,77200.15,179.2,0.13285,9e-05,15.64957]
[1776477366492,33.43,77201.62,179.2,0.13299,9e-05,15.66155]
[1776477366522,33.43,77201.62,179.2,0.13299,9e-05,15.66155]
[1776477366529,33.43,77201.62,179.2,0.13299,9e-05,15.66155]
[1776477372672,33.44,77200.53,179.2,0.13294,9e-05,15.65661]
[1776477375809,33.44,77200.5,179.2,0.13294,9e-05,15.65717]
[1776477376528,33.44,77199.69,179.2,0.13288,9e-05,15.65161]
[1776477382359,33.44,77191.88,179.2,0.13222,9e-05,15.59651]
[1776477382396,33.45,77192.46,179.2,0.13227,9e-05,15.60124]
[1776477386766,33.45,77192.4,179.2,0.13228,9e-05,15.60172]
[1776477391898,33.45,77192.22,179.2,0.1323,9e-05,15.60314]
[1776477398236,33.46,77194.22,179.2,0.13248,9e-05,15.61714]
[1776477398272,33.46,77194.22,179.2,0.13248,9e-05,15.61714]
[1776477404203,33.46,77193.3,179.2,0.13244,9e-05,15.61302]
[1776477409267,33.47,77188.41,179.2,0.13204,9e-05,15.58001]
[1776477411122,33.47,77188.34,179.2,0.13204,9e-05,15.58]
[1776477411223,33.47,77187.77,179.2,0.132,9e-05,15.57633]
[1776477412011,33.47,77187.77,179.2,0.132,9e-05,15.57633]
[1776477414114,33.47,77180.68,179.2,0.13139,9e-05,15.52486]
[1776477414155,33.47,77180.68,179.2,0.13139,9e-05,15.52486]
[1776477414170,33.47,77177.71,179.2,0.13113,9e-05,15.50314]
[1776477418197,33.47,77174.84,179.2,0.13088,9e-05,15.48236]
[1776477424185,33.47,77182.44,179.2,0.13155,9e-05,15.53858]
[1776477424635,33.47,77182.4,179.2,0.13155,9e-05,15.53833]
[1776477425036,33.47,77182.57,179.2,0.13156,9e-05,15.53958]
[1776477429908,33.47,77183.48,179.2,0.13164,9e-05,15.54654]
[1776477429946,33.47,77183.48,179.2,0.13164,9e-05,15.54654]
[1776477436317,33.47,77178.6,179.2,0.13122,9e-05,15.51122]
[1776477442155,33.47,77178.4,179.2,0.13122,9e-05,15.51055]
[1776477445708,33.47,77179.4,179.2,0.13131,9e-05,15.51823]
[1776477445745,33.47,77179.4,179.2,0.13131,9e-05,15.51823]
[1776477451385,33.47,77179.46,179.2,0.13132,9e-05,15.51922]
[1776477459273,33.48,77178.45,179.2,0.13122,9e-05,15.50903]
[1776477461493,33.48,77184.63,179.2,0.13176,9e-05,15.55457]
[1776477461530,33.48,77184.63,179.2,0.13176,9e-05,15.55457]
[1776477467744,33.48,77192.77,179.2,0.13248,9e-05,15.61458]
[1776477475387,33.48,77194.15,179.2,0.13262,9e-05,15.62629]
[1776477481429,33.48,77198.52,179.2,0.13302,9e-05,15.65953]
[1776477486464,33.48,77203.17,179.2,0.13344,9e-05,15.6943]
[1776477491500,33.48,77202.95,179.2,0.13342,9e-05,15.69318]
[1776477501570,33.48,77202.95,179.2,0.13343,9e-05,15.6942]
[1776477507612,33.49,77202.35,179.2,0.13339,9e-05,15.69053]
[1776477512647,33.49,77199.51,179.2,0.13312,9e-05,15.66664]
[1776477518688,33.49,77200.69,179.2,0.13324,9e-05,15.67631]
[1776477524286,33.49,77200.98,179.2,0.13327,9e-05,15.6789]
[1776477524323,33.49,77200.98,179.2,0.13327,9e-05,15.6789]
[1776477531782,33.49,77200.94,179.2,0.13329,9e-05,15.68011]
[1776477537180,33.49,77200.72,179.2,0.13327,9e-05,15.67911]
[1776477537830,33.49,77209.35,179.2,0.13404,9e-05,15.74265]
[1776477538120,33.49,77214.13,179.2,0.13446,9e-05,15.77785]
[1776477539989,33.49,77223.93,179.2,0.13533,9e-05,15.84995]
[1776477545879,33.49,77230.79,179.2,0.13595,9e-05,15.90102]
[1776477546577,33.49,77230.79,179.2,0.13595,9e-05,15.90102]
[1776477550919,33.5,77246.15,179.2,0.13734,9e-05,16.01453]
[1776477555905,33.49,77248.11,179.2,0.13751,9e-05,16.02869]
[1776477555942,33.49,77248.11,179.2,0.13751,9e-05,16.02869]
[1776477560989,33.49,77248.61,179.2,0.13755,9e-05,16.03178]
[1776477568038,33.49,77248.26,179.2,0.1375,9e-05,16.02836]
[1776477571781,33.49,77248.26,179.2,0.1375,9e-05,16.02836]
[1776477571818,33.49,77248.26,179.2,0.1375,9e-05,16.02836]
[1776477577100,33.49,77248.55,179.2,0.13749,9e-05,16.02554]
[1776477582135,33.49,77247.15,179.2,0.13736,9e-05,16.01456]
[1776477587314,33.49,77247.15,179.2,0.13736,9e-05,16.01456]
[1776477593212,33.49,77247.67,179.2,0.13738,9e-05,16.01696]
[1776477598248,33.49,77248.87,179.2,0.13748,9e-05,16.02512]
[1776477603283,33.48,77248.12,179.2,0.13741,9e-05,16.01883]
[1776477605174,33.48,77247.83,179.2,0.13738,9e-05,16.01654]
[1776477605208,33.48,77247.83,179.2,0.13738,9e-05,16.01654]
[1776477609119,33.48,77232.54,179.2,0.13599,9e-05,15.90271]
[1776477616376,33.48,77231.93,179.2,0.13592,9e-05,15.89673]
[1776477617567,33.48,77232.12,179.2,0.13593,9e-05,15.89774]
[1776477617605,33.48,77232.12,179.2,0.13593,9e-05,15.89774]
[1776477623425,33.48,77234.17,179.2,0.13612,9e-05,15.91315]
[1776477629467,33.48,77232.19,179.2,0.13595,9e-05,15.89889]
[1776477634501,33.48,77233.34,179.2,0.13603,9e-05,15.904]
[1776477640544,33.48,77232.62,179.2,0.13597,9e-05,15.89914]
[1776477645578,33.48,77233.16,179.2,0.13602,9e-05,15.90352]
[1776477647354,33.48,77233.16,179.2,0.13602,9e-05,15.90352]
[1776477652633,33.48,77231.67,179.2,0.13588,9e-05,15.89191]
[1776477653981,33.48,77231.44,179.2,0.13586,9e-05,15.89007]
[1776477654650,33.48,77231.37,179.2,0.13585,9e-05,15.88943]
[1776477660691,33.48,77228.93,179.2,0.13562,9e-05,15.8708]
[1776477663713,33.48,77215.77,179.2,0.13445,9e-05,15.77382]
[1776477664160,33.48,77215.77,179.2,0.13445,9e-05,15.77382]
[1776477667648,33.48,77215.6,179.2,0.13444,9e-05,15.77259]
[1776477667648,33.48,77215.6,179.2,0.13444,9e-05,15.77259]
[1776477667666,33.48,77215.08,179.2,0.13439,9e-05,15.76883]
[1776477669758,33.48,77200.96,179.2,0.13314,9e-05,15.6648]
[1776477674197,33.48,77196.0,179.2,0.1327,9e-05,15.62826]
[1776477674281,33.48,77195.37,179.2,0.13264,9e-05,15.62363]
[1776477679777,33.48,77192.47,179.2,0.13239,9e-05,15.60201]
[1776477679814,33.48,77192.47,179.2,0.13239,9e-05,15.60201]
[1776477684890,33.48,77186.32,179.2,0.13184,9e-05,15.55659]
[1776477686309,33.48,77186.32,179.2,0.13184,9e-05,15.55659]
[1776477693926,33.48,77187.51,179.2,0.13191,9e-05,15.56059]
[1776477695024,33.48,77187.51,179.2,0.13191,9e-05,15.56059]
[1776477695064,33.48,77187.51,179.2,0.13191,9e-05,15.56059]
[1776477698976,33.48,77178.38,179.2,0.13111,9e-05,15.49329]
[1776477699032,33.48,77178.38,179.2,0.13111,9e-05,15.49329]
[1776477699152,33.48,77178.04,179.2,0.13108,9e-05,15.4908]
[1776477701006,33.48,77167.7,179.2,0.13018,9e-05,15.41506]
[1776477705149,33.48,77166.56,179.2,0.13008,9e-05,15.407]
[1776477710278,33.48,77165.82,179.2,0.13002,9e-05,15.40204]
[1776477710316,33.48,77165.82,179.2,0.13002,9e-05,15.40204]
[1776477720109,33.48,77165.37,179.2,0.13,9e-05,15.40033]
[1776477725527,33.48,77166.09,179.2,0.13007,9e-05,15.40621]
[1776477725564,33.48,77166.09,179.2,0.13007,9e-05,15.40621]
[1776477731186,33.48,77164.53,179.2,0.12995,9e-05,15.39596]
[1776477736222,33.48,77164.59,179.2,0.12997,9e-05,15.3973]
[1776477738116,33.48,77165.28,179.2,0.13003,9e-05,15.40253]
[1776477740774,33.48,77164.83,179.2,0.12999,9e-05,15.39957]
[1776477740811,33.49,77164.64,179.2,0.12998,9e-05,15.39835]
[1776477748307,33.49,77164.58,179.2,0.12999,9e-05,15.3993]
[1776477753342,33.49,77170.83,179.2,0.13052,9e-05,15.44203]
[1776477754903,33.49,77170.83,179.2,0.13052,9e-05,15.44203]
[1776477756021,33.49,77174.38,179.2,0.13083,9e-05,15.46821]
[1776477756058,33.49,77174.38,179.2,0.13083,9e-05,15.46821]
[1776477761398,33.49,77178.1,179.2,0.13115,9e-05,15.49563]
[1776477764914,33.49,77178.3,179.2,0.13117,9e-05,15.49716]
[1776477770461,33.49,77179.06,179.2,0.13124,9e-05,15.50283]
[1776477779532,33.49,77177.39,179.2,0.1311,9e-05,15.49085]
[1776477784567,33.49,77165.76,179.2,0.13009,9e-05,15.406]
[1776477789602,33.49,77171.93,179.2,0.13064,9e-05,15.45198]
[1776477791896,33.49,77171.86,179.2,0.13063,9e-05,15.45167]
[1776477797658,33.49,77174.28,179.2,0.13085,9e-05,15.46994]
[1776477802693,33.49,77180.2,179.2,0.13137,9e-05,15.51352]
[1776477810747,33.49,77179.43,179.2,0.1313,9e-05,15.5079]
[1776477811039,33.49,77179.43,179.2,0.1313,9e-05,15.50799]
[1776477821328,33.49,77179.43,179.2,0.13128,9e-05,15.50454]
[1776477824271,33.5,77159.63,179.2,0.12957,9e-05,15.3605]
[1776477831622,33.5,77159.52,179.2,0.12958,9e-05,15.3614]
[1776477831662,33.5,77159.52,179.2,0.12958,9e-05,15.3614]
[1776477836931,33.5,77166.69,179.2,0.13022,9e-05,15.4153]
[1776477841966,33.5,77167.15,179.2,0.13027,9e-05,15.41911]
[1776477849164,33.5,77167.16,179.2,0.13027,9e-05,15.41948]
[1776477857071,33.51,77166.99,179.2,0.13028,9e-05,15.41987]
[1776477861928,33.51,77166.91,179.2,0.13027,9e-05,15.41962]
[1776477861965,33.51,77166.95,179.2,0.13028,9e-05,15.42002]
[1776477867141,33.51,77166.57,179.2,0.13025,9e-05,15.41783]
[1776477872180,33.51,77166.99,179.2,0.13027,9e-05,15.41758]
[1776477876396,33.51,77165.31,179.2,0.13012,9e-05,15.40538]
[1776477880133,33.51,77178.21,179.2,0.13125,9e-05,15.50015]
[1776477883354,33.51,77179.21,179.2,0.13134,9e-05,15.5074]
[1776477883456,33.51,77179.47,179.2,0.13136,9e-05,15.50927]
[1776477886279,33.51,77191.71,179.2,0.13243,9e-05,15.59899]
[1776477893331,33.51,77189.93,179.2,0.13227,9e-05,15.58534]
[1776477898366,33.51,77190.2,179.2,0.13229,9e-05,15.587]
[1776477903401,33.51,77190.03,179.2,0.13227,9e-05,15.58549]
[1776477909443,33.51,77190.24,179.2,0.13229,9e-05,15.58676]
[1776477915484,33.51,77191.27,179.2,0.13237,9e-05,15.59408]
[1776477920519,33.51,77202.52,179.2,0.13336,9e-05,15.67652]
[1776477925555,33.51,77204.59,179.2,0.13355,9e-05,15.69184]
[1776477931596,33.51,77204.8,179.2,0.13354,9e-05,15.68964]
[1776477936632,33.51,77206.38,179.2,0.13368,9e-05,15.70122]
[1776477941667,33.51,77206.34,179.2,0.13367,9e-05,15.70091]
[1776477943687,33.51,77209.51,179.2,0.13396,9e-05,15.72419]
[1776477943784,33.51,77212.78,179.2,0.13424,9e-05,15.74805]
[1776477950730,33.5,77218.07,179.2,0.13471,9e-05,15.78636]
[1776477952722,33.5,77218.01,179.2,0.1347,9e-05,15.78581]
[1776477952823,33.5,77217.97,179.2,0.13469,9e-05,15.78532]
[1776477959794,33.5,77216.14,179.2,0.13452,9e-05,15.77143]
[1776477962976,33.5,77208.07,179.2,0.13381,9e-05,15.71205]
[1776477963220,33.5,77207.81,179.2,0.13379,9e-05,15.71013]
[1776477963824,33.5,77207.88,179.2,0.13379,9e-05,15.71068]
[1776477968859,33.5,77207.13,179.2,0.13372,9e-05,15.70434]
[1776477973894,33.5,77211.24,179.2,0.13407,9e-05,15.73366]
[1776477978929,33.5,77211.09,179.2,0.13404,9e-05,15.73152]
[1776477979131,33.5,77211.09,179.2,0.13404,9e-05,15.73152]
[1776477979171,33.5,77211.09,179.2,0.13404,9e-05,15.73152]
[1776477984626,33.5,77208.54,179.2,0.1338,9e-05,15.71178]
[1776477994035,33.49,77207.38,179.2,0.13365,9e-05,15.69753]
[1776477994374,33.49,77207.38,179.2,0.13365,9e-05,15.69753]
[1776477994409,33.49,77207.38,179.2,0.13365,9e-05,15.69753]
[1776477997056,33.49,77207.34,179.2,0.13364,9e-05,15.69652]
[1776478002090,33.49,77206.45,179.2,0.13355,9e-05,15.68882]
[1776478009607,33.49,77206.06,179.2,0.1335,9e-05,15.68511]
[1776478009644,33.49,77206.06,179.2,0.1335,9e-05,15.68511]
[1776478016189,33.49,77206.02,179.2,0.13347,9e-05,15.68276]
[1776478021224,33.48,77205.16,179.2,0.13338,9e-05,15.67537]
[1776478024851,33.48,77205.37,179.2,0.1334,9e-05,15.67646]
[1776478024888,33.48,77205.37,179.2,0.1334,9e-05,15.67646]
[1776478024952,33.48,77205.13,179.2,0.13337,9e-05,15.67424]
[1776478030287,33.48,77205.36,179.2,0.13337,9e-05,15.67472]
[1776478034317,33.48,77208.78,179.2,0.13367,9e-05,15.69909]
[1776478034418,33.48,77212.97,179.2,0.13403,9e-05,15.7296]
[1776478035221,33.48,77212.97,179.2,0.13403,9e-05,15.7296]
[1776478040095,33.48,77214.34,179.2,0.13415,9e-05,15.73891]
[1776478040132,33.48,77214.41,179.2,0.13415,9e-05,15.73929]
[1776478041571,33.48,77214.7,179.2,0.13418,9e-05,15.7413]
[1776478041673,33.48,77214.77,179.2,0.13418,9e-05,15.7417]
[1776478045547,33.48,77215.05,179.2,0.13421,9e-05,15.74376]
[1776478053488,33.48,77215.58,179.2,0.13424,9e-05,15.74705]
[1776478053654,33.48,77215.58,179.2,0.13424,9e-05,15.74705]
[1776478064527,33.47,77215.44,179.2,0.13418,9e-05,15.74027]
[1776478070396,33.47,77215.86,179.2,0.13421,9e-05,15.74296]
[1776478070433,33.47,77215.86,179.2,0.13421,9e-05,15.74296]
[1776478075604,33.47,77215.28,179.2,0.13416,9e-05,15.7381]
[1776478076607,33.47,77215.28,179.2,0.13416,9e-05,15.7381]
[1776478081646,33.47,77225.2,179.2,0.13504,9e-05,15.81114]
[1776478086681,33.47,77228.46,179.2,0.13533,9e-05,15.83506]
[1776478091160,33.47,77240.51,179.2,0.1364,9e-05,15.92335]
[1776478093039,33.47,77240.91,179.2,0.13643,9e-05,15.92612]
[1776478097603,33.47,77242.35,179.2,0.13657,9e-05,15.93701]
[1776478098055,33.47,77276.65,179.2,0.13967,9e-05,16.18998]
[1776478098766,33.47,77292.56,179.2,0.14112,9e-05,16.30766]
[1776478101378,33.47,77290.97,179.2,0.14097,9e-05,16.29537]
[1776478101787,33.47,77290.88,179.2,0.14096,9e-05,16.2947]
[1776478107463,33.47,77292.65,179.2,0.14112,9e-05,16.30791]
[1776478109542,33.47,77292.51,179.2,0.14111,9e-05,16.30698]
[1776478109560,33.47,77292.51,179.2,0.14111,9e-05,16.30698]
[1776478109643,33.47,77292.51,179.2,0.14111,9e-05,16.30703]
[1776478114881,33.47,77280.88,179.2,0.14001,9e-05,16.21645]
[1776478119916,33.47,77280.21,179.2,0.13995,9e-05,16.21139]
[1776478124950,33.47,77276.7,179.2,0.13963,9e-05,16.18549]
[1776478129985,33.47,77276.35,179.2,0.1396,9e-05,16.18303]
[1776478134014,33.47,77288.78,179.2,0.14074,9e-05,16.27498]
[1776478139049,33.47,77289.37,179.2,0.14078,9e-05,16.27886]
[1776478144084,33.47,77288.82,179.2,0.14073,9e-05,16.27434]
[1776478149119,33.47,77288.81,179.2,0.14072,9e-05,16.27379]
[1776478155161,33.46,77288.67,179.2,0.1407,9e-05,16.27217]
[1776478159087,33.46,77277.1,179.2,0.13964,9e-05,16.18633]
[1776478161170,33.46,77274.31,179.2,0.13938,9e-05,16.16555]
[1776478161363,33.46,77272.36,179.2,0.13921,9e-05,16.15101]
[1776478161400,33.46,77272.36,179.2,0.13921,9e-05,16.15101]
[1776478162209,33.46,77272.24,179.2,0.13919,9e-05,16.15003]
[1776478167351,33.46,77272.5,179.2,0.13921,9e-05,16.15157]
[1776478169421,33.46,77272.5,179.2,0.13921,9e-05,16.15147]
[1776478174522,33.46,77279.33,179.2,0.13979,9e-05,16.19721]
[1776478179723,33.46,77280.12,179.2,0.13986,9e-05,16.20223]
[1776478180143,33.46,77280.13,179.2,0.13985,9e-05,16.20212]
[1776478185188,33.46,77287.02,179.2,0.14048,9e-05,16.25288]
[1776478189731,33.46,77289.07,179.2,0.14067,9e-05,16.26777]
[1776478193432,33.46,77275.49,179.2,0.13942,9e-05,16.16704]
[1776478198466,33.46,77274.89,179.2,0.13937,9e-05,16.1631]
[1776478199290,33.46,77274.89,179.2,0.13937,9e-05,16.1631]
[1776478199475,33.46,77273.17,179.2,0.13922,9e-05,16.15047]
[1776478202444,33.46,77271.22,179.2,0.13904,9e-05,16.13618]
[1776478207531,33.46,77266.13,179.2,0.13857,9e-05,16.098]
[1776478210705,33.46,77266.09,179.2,0.13857,9e-05,16.0976]
[1776478210717,33.46,77266.09,179.2,0.13857,9e-05,16.0976]
[1776478217602,33.46,77265.61,179.2,0.13852,9e-05,16.09346]
[1776478221027,33.46,77265.61,179.2,0.13852,9e-05,16.09346]
[1776478229688,33.45,77266.25,179.2,0.13856,9e-05,16.09666]
[1776478235188,33.45,77266.13,179.2,0.13851,9e-05,16.09126]
[1776478237092,33.45,77266.17,179.2,0.13851,9e-05,16.0912]
[1776478237128,33.45,77266.17,179.2,0.13851,9e-05,16.0912]
[1776478237361,33.45,77266.17,179.2,0.1385,9e-05,16.09086]
[1776478243014,33.45,77266.13,179.2,0.13849,9e-05,16.09]
[1776478244750,33.45,77266.13,179.2,0.13848,9e-05,16.08924]
[1776478246364,33.45,77268.08,179.2,0.13866,9e-05,16.10328]
[1776478251527,33.45,77268.01,179.2,0.13864,9e-05,16.10196]
[1776478254980,33.45,77270.53,179.2,0.13886,9e-05,16.12016]
[1776478260905,33.44,77274.12,179.2,0.13918,9e-05,16.14564]
[1776478262583,33.44,77273.52,179.2,0.13912,9e-05,16.14105]
[1776478268964,33.44,77281.55,179.2,0.13985,9e-05,16.20005]
[1776478271100,33.44,77281.72,179.2,0.13986,9e-05,16.20127]
[1776478271137,33.44,77281.72,179.2,0.13986,9e-05,16.20127]
[1776478276392,33.44,77280.15,179.2,0.13972,9e-05,16.18949]
[1776478280652,33.44,77279.92,179.2,0.13969,9e-05,16.1877]
[1776478281222,33.44,77279.92,179.2,0.13969,9e-05,16.18773]
[1776478286349,33.44,77276.34,179.2,0.13937,9e-05,16.16137]
[1776478286386,33.44,77276.34,179.2,0.13937,9e-05,16.16137]
[1776478292130,33.44,77273.01,179.2,0.13905,9e-05,16.13353]
[1776478297165,33.45,77272.21,179.2,0.13898,9e-05,16.12831]
[1776478297674,33.45,77272.21,179.2,0.13898,9e-05,16.12831]
[1776478298172,33.45,77272.25,179.2,0.13899,9e-05,16.12868]
[1776478301593,33.45,77272.24,179.2,0.13899,9e-05,16.12876]
[1776478301631,33.45,77272.24,179.2,0.13899,9e-05,16.12876]
[1776478309250,33.45,77272.49,179.2,0.13902,9e-05,16.13125]
[1776478314285,33.45,77272.29,179.2,0.13901,9e-05,16.1301]
[1776478320328,33.45,77271.73,179.2,0.13896,9e-05,16.12637]
[1776478327377,33.45,77271.59,179.2,0.13895,9e-05,16.12581]
[1776478333419,33.45,77271.76,179.2,0.13897,9e-05,16.12743]
[1776478338454,33.45,77271.76,179.2,0.13898,9e-05,16.12773]
[1776478341713,33.45,77271.11,179.2,0.13892,9e-05,16.12309]
[1776478342483,33.45,77259.28,179.2,0.13785,9e-05,16.03558]
[1776478342549,33.45,77259.28,179.2,0.13785,9e-05,16.03558]
[1776478343250,33.45,77259.28,179.2,0.13785,9e-05,16.03558]
[1776478348525,33.45,77254.73,179.2,0.13743,9e-05,16.00168]
[1776478353561,33.45,77258.29,179.2,0.13772,9e-05,16.02375]
[1776478359603,33.45,77259.17,179.2,0.13779,9e-05,16.02961]
[1776478366729,33.45,77257.89,179.2,0.13767,9e-05,16.01981]
[1776478372694,33.45,77259.12,179.2,0.13777,9e-05,16.02778]
[1776478375803,33.45,77259.12,179.2,0.13777,9e-05,16.02778]
[1776478381763,33.44,77270.45,179.2,0.13878,9e-05,16.1098]
[1776478388813,33.44,77270.17,179.2,0.13873,9e-05,16.10602]
[1776478392434,33.44,77270.14,179.2,0.13872,9e-05,16.10533]
[1776478392475,33.44,77270.14,179.2,0.13872,9e-05,16.10533]
[1776478392535,33.44,77270.14,179.2,0.13871,9e-05,16.10487]
[1776478397878,33.44,77270.39,179.2,0.13872,9e-05,16.10551]
[1776478404032,33.43,77270.3,179.2,0.1387,9e-05,16.10345]
[1776478407683,33.43,77269.85,179.2,0.13865,9e-05,16.09944]
[1776478407720,33.43,77269.85,179.2,0.13865,9e-05,16.09944]
[1776478417123,33.43,77268.54,179.2,0.13847,9e-05,16.08377]
[1776478422159,33.43,77268.33,179.2,0.13844,9e-05,16.08124]
[1776478427195,33.43,77266.52,179.2,0.13827,9e-05,16.0669]
[1776478432230,33.42,77267.06,179.2,0.1383,9e-05,16.07001]
[1776478437993,33.42,77267.02,179.2,0.13829,9e-05,16.069]
[1776478438029,33.42,77267.02,179.2,0.13829,9e-05,16.069]
[1776478444188,33.42,77269.52,179.2,0.1385,9e-05,16.08638]
[1776478449349,33.42,77269.89,179.2,0.13852,9e-05,16.08752]
[1776478458144,33.42,77269.45,179.2,0.13847,9e-05,16.08348]
[1776478463176,33.41,77269.45,179.2,0.13845,9e-05,16.08196]
[1776478468261,33.41,77273.98,179.2,0.13885,9e-05,16.11435]
[1776478468278,33.41,77273.98,179.2,0.13885,9e-05,16.11435]
[1776478468347,33.41,77273.98,179.2,0.13885,9e-05,16.11435]
[1776478468384,33.41,77273.98,179.2,0.13885,9e-05,16.11435]
[1776478469198,33.41,77282.88,179.2,0.13966,9e-05,16.18026]
[1776478469490,33.41,77285.02,179.2,0.13985,9e-05,16.19605]
[1776478475532,33.41,77287.63,179.2,0.14007,9e-05,16.21229]
[1776478477453,33.41,77287.63,179.2,0.14007,9e-05,16.21229]
[1776478477464,33.41,77287.63,179.2,0.14007,9e-05,16.21229]
[1776478477546,33.41,77287.67,179.2,0.14008,9e-05,16.21286]
[1776478482085,33.41,77287.71,179.2,0.14008,9e-05,16.21292]
[1776478482580,33.41,77293.27,179.2,0.14059,9e-05,16.25436]
[1776478487616,33.42,77294.16,179.2,0.14069,9e-05,16.26185]
[1776478492621,33.42,77304.84,179.2,0.14168,9e-05,16.34165]
[1776478497689,33.42,77317.9,179.2,0.14289,9e-05,16.43855]
[1776478498699,33.42,77317.9,179.2,0.14289,9e-05,16.43855]
[1776478498741,33.42,77317.9,179.2,0.14289,9e-05,16.43855]
[1776478498795,33.42,77318.04,179.2,0.1429,9e-05,16.43952]
[1776478504738,33.42,77316.81,179.2,0.14278,9e-05,16.42999]
[1776478507602,33.42,77316.81,179.2,0.14278,9e-05,16.42999]
[1776478513144,33.42,77321.78,179.2,0.14323,9e-05,16.46619]
[1776478520410,33.41,77321.72,179.2,0.14322,9e-05,16.46514]
[1776478525665,33.41,77332.95,179.2,0.14424,9e-05,16.5471]
[1776478528316,33.41,77336.61,179.2,0.14458,9e-05,16.57345]
[1776478528324,33.41,77336.61,179.2,0.14458,9e-05,16.57345]
[1776478529006,33.41,77336.61,179.2,0.14457,9e-05,16.57282]
[1776478529043,33.41,77336.61,179.2,0.14457,9e-05,16.57282]
[1776478529055,33.41,77336.65,179.2,0.14457,9e-05,16.57312]
[1776478533462,33.41,77342.48,179.2,0.14508,9e-05,16.61169]
[1776478535296,33.41,77347.37,179.2,0.14553,9e-05,16.64733]
[1776478535601,33.4,77350.92,179.2,0.14585,9e-05,16.67289]
[1776478539961,33.4,77357.03,179.2,0.14641,9e-05,16.71696]
[1776478539983,33.4,77373.44,179.2,0.14796,9e-05,16.83912]
[1776478543381,33.4,77387.98,179.2,0.14933,0.0001,16.94647]
[1776478544270,33.4,77387.98,179.2,0.14933,0.0001,16.94647]
[1776478544300,33.4,77387.98,179.2,0.14933,0.0001,16.94647]
[1776478544338,33.4,77387.98,179.2,0.14933,0.0001,16.94647]
[1776478545027,33.4,77389.91,179.2,0.14951,0.0001,16.96017]
[1776478545465,33.4,77389.91,179.2,0.14951,0.0001,16.96017]
[1776478545536,33.4,77388.54,179.2,0.14937,0.0001,16.94971]
[1776478546031,33.4,77388.54,179.2,0.14937,0.0001,16.94971]
[1776478546237,33.4,77384.52,179.2,0.14899,0.0001,16.91975]
[1776478549149,33.4,77384.58,179.2,0.14899,0.0001,16.91974]
[1776478549219,33.4,77384.93,179.2,0.14902,0.0001,16.92212]
[1776478555088,33.4,77382.38,179.2,0.14876,0.0001,16.90196]
[1776478556761,33.4,77382.38,179.2,0.14876,0.0001,16.90196]
[1776478559331,33.39,77382.31,179.2,0.14875,0.0001,16.90091]
[1776478565221,33.39,77384.51,179.2,0.14894,0.0001,16.91638]
[1776478571200,33.39,77384.84,179.2,0.14896,0.0001,16.91743]
[1776478575039,33.39,77384.58,179.2,0.14892,0.0001,16.91495]
[1776478575079,33.39,77384.58,179.2,0.14892,0.0001,16.91495]
[1776478575867,33.39,77386.57,179.2,0.14911,0.0001,16.92937]
[1776478581269,33.39,77378.75,179.2,0.14836,0.0001,16.87046]
[1776478586305,33.39,77378.38,179.2,0.14831,0.0001,16.86711]
[1776478590299,33.39,77378.26,179.2,0.1483,0.0001,16.86587]
[1776478590337,33.39,77378.26,179.2,0.1483,0.0001,16.86587]
[1776478592352,33.39,77378.29,179.2,0.14827,0.0001,16.86204]
[1776478592454,33.39,77378.4,179.2,0.14828,0.0001,16.86275]
[1776478593359,33.39,77378.4,179.2,0.14828,0.0001,16.86275]
[1776478593461,33.39,77377.28,179.2,0.14817,0.0001,16.8543]
[1776478594367,33.39,77377.28,179.2,0.14817,0.0001,16.8543]
[1776478594468,33.39,77376.72,179.2,0.14812,0.0001,16.85002]
[1776478596381,33.38,77378.57,179.2,0.14829,0.0001,16.86371]
[1776478596483,33.38,77378.99,179.2,0.14833,0.0001,16.86663]
[1776478602417,33.38,77378.9,179.2,0.14831,0.0001,16.86531]
[1776478605544,33.38,77378.86,179.2,0.1483,0.0001,16.86472]
[1776478605581,33.38,77378.86,179.2,0.1483,0.0001,16.86472]
[1776478605609,33.38,77378.83,179.2,0.1483,0.0001,16.86418]
[1776478611480,33.38,77377.21,179.2,0.14813,0.0001,16.85119]
[1776478614640,33.38,77377.19,179.2,0.14812,0.0001,16.85055]
[1776478618845,33.38,77376.86,179.2,0.14808,0.0001,16.84734]
[1776478624577,33.38,77380.64,179.2,0.14843,0.0001,16.87475]
[1776478626445,33.38,77380.72,179.2,0.14843,0.0001,16.87503]
[1776478628602,33.38,77390.79,179.2,0.14939,0.0001,16.94981]
[1776478628648,33.38,77393.16,179.2,0.14961,0.0001,16.96727]
[1776478635734,33.37,77390.71,179.2,0.14936,0.0001,16.94789]
[1776478636660,33.37,77389.58,179.2,0.14925,0.0001,16.93905]
[1776478636693,33.37,77388.75,179.2,0.14917,0.0001,16.93265]
[1776478642698,33.37,77387.13,179.2,0.149,0.0001,16.91931]
[1776478645113,33.37,77389.4,179.2,0.14921,0.0001,16.93578]
[1776478650761,33.37,77390.05,179.2,0.14926,0.0001,16.93962]
[1776478651032,33.37,77390.12,179.2,0.14926,0.0001,16.93994]
[1776478651069,33.37,77390.12,179.2,0.14926,0.0001,16.93994]
[1776478651761,33.37,77390.43,179.2,0.14926,0.0001,16.93822]
[1776478655795,33.37,77390.05,179.2,0.14922,0.0001,16.935]
[1776478655798,33.37,77390.05,179.2,0.14922,0.0001,16.935]
[1776478655896,33.37,77390.02,179.2,0.14921,0.0001,16.9344]
[1776478661831,33.36,77383.27,179.2,0.14855,0.0001,16.88287]
[1776478666278,33.36,77383.52,179.2,0.14857,0.0001,16.8845]
[1776478666315,33.36,77383.52,179.2,0.14857,0.0001,16.8845]
[1776478672908,33.36,77384.31,179.2,0.14864,0.0001,16.88956]
[1776478681974,33.36,77384.55,179.2,0.14865,0.0001,16.89036]
[1776478688019,33.36,77384.52,179.2,0.14864,0.0001,16.8897]
[1776478693053,33.36,77384.41,179.2,0.14863,0.0001,16.88865]
[1776478698087,33.36,77384.36,179.2,0.14862,0.0001,16.8882]
[1776478703122,33.36,77384.69,179.2,0.14865,0.0001,16.89065]
[1776478704405,33.36,77384.69,179.2,0.14865,0.0001,16.89065]
[1776478712186,33.36,77383.22,179.2,0.14849,0.0001,16.87613]
[1776478717776,33.36,77385.33,179.2,0.14869,0.0001,16.89207]
[1776478719243,33.36,77394.95,179.2,0.14961,0.0001,16.96387]
[1776478719297,33.36,77394.29,179.2,0.14955,0.0001,16.95878]
[1776478725277,33.36,77395.37,179.2,0.14964,0.0001,16.96588]
[1776478730313,33.36,77394.9,179.2,0.14958,0.0001,16.96149]
[1776478735347,33.35,77396.26,179.2,0.1497,0.0001,16.97071]
[1776478740382,33.35,77396.15,179.2,0.14967,0.0001,16.96889]
[1776478742226,33.35,77396.16,179.2,0.14967,0.0001,16.96876]
[1776478742264,33.35,77396.16,179.2,0.14967,0.0001,16.96876]
[1776478749397,33.35,77394.98,179.2,0.14954,0.0001,16.9588]
[1776478755496,33.35,77390.22,179.2,0.14907,0.0001,16.92201]
[1776478755587,33.35,77389.31,179.2,0.14898,0.0001,16.91505]
[1776478761529,33.35,77389.79,179.2,0.14902,0.0001,16.91772]
[1776478763396,33.35,77388.58,179.2,0.1489,0.0001,16.90853]
[1776478768578,33.34,77386.9,179.2,0.14873,0.0001,16.89496]
[1776478772531,33.34,77386.9,179.2,0.14873,0.0001,16.89496]
[1776478772568,33.34,77386.9,179.2,0.14873,0.0001,16.89496]
[1776478778647,33.34,77386.65,179.2,0.14865,0.0001,16.88762]
[1776478783683,33.34,77387.37,179.2,0.14871,0.0001,16.89239]
[1776478788718,33.34,77387.5,179.2,0.14872,0.0001,16.89276]
[1776478794760,33.34,77387.57,179.2,0.14872,0.0001,16.89254]
[1776478799795,33.34,77389.49,179.2,0.14889,0.0001,16.90623]
[1776478804831,33.34,77391.79,179.2,0.1491,0.0001,16.92288]
[1776478804987,33.34,77391.79,179.2,0.1491,0.0001,16.92288]
[1776478809615,33.33,77396.86,179.2,0.14958,0.0001,16.96007]
[1776478814902,33.33,77391.7,179.2,0.14907,0.0001,16.92048]
[1776478817949,33.33,77392.5,179.2,0.14914,0.0001,16.92609]
[1776478817989,33.33,77392.5,179.2,0.14914,0.0001,16.92609]
[1776478827993,33.33,77389.72,179.2,0.14886,0.0001,16.9036]
[1776478828008,33.33,77389.72,179.2,0.14886,0.0001,16.9036]
[1776478829571,33.33,77389.72,179.2,0.14886,0.0001,16.9036]
[1776478829672,33.33,77389.72,179.2,0.14885,0.0001,16.90343]
[1776478836050,33.33,77389.19,179.2,0.14876,0.0001,16.89452]
[1776478837440,33.33,77389.19,179.2,0.14876,0.0001,16.89452]
[1776478837589,33.33,77389.19,179.2,0.14876,0.0001,16.89452]
[1776478839754,33.33,77386.08,179.2,0.14846,0.0001,16.87089]
[1776478846395,33.32,77382.35,179.2,0.14809,0.0001,16.84195]
[1776478847124,33.32,77382.35,179.2,0.14808,0.0001,16.84164]
[1776478849189,33.32,77380.98,179.2,0.14795,0.0001,16.83112]
[1776478855043,33.32,77380.73,179.2,0.14792,0.0001,16.82854]
[1776478855080,33.32,77380.73,179.2,0.14792,0.0001,16.82854]
[1776478857441,33.32,77380.73,179.2,0.14792,0.0001,16.82844]
[1776478859507,33.32,77379.52,179.2,0.1478,0.0001,16.8191]
[1776478861576,33.32,77379.52,179.2,0.1478,0.0001,16.81902]
[1776478863245,33.32,77379.52,179.2,0.14779,0.0001,16.81886]
[1776478863346,33.32,77379.73,179.2,0.14781,0.0001,16.82027]
[1776478869283,33.32,77380.57,179.2,0.14789,0.0001,16.82612]
[1776478869384,33.32,77381.02,179.2,0.14793,0.0001,16.8294]
[1776478870289,33.32,77381.02,179.2,0.14793,0.0001,16.8294]
[1776478870327,33.32,77381.02,179.2,0.14793,0.0001,16.8294]
[1776478870372,33.32,77380.95,179.2,0.14792,0.0001,16.8288]
[1776478876330,33.32,77380.25,179.2,0.14785,0.0001,16.82308]
[1776478881365,33.32,77369.32,179.2,0.14681,9e-05,16.74134]
[1776478885541,33.32,77369.19,179.2,0.1468,9e-05,16.74049]
[1776478885559,33.32,77369.19,179.2,0.1468,9e-05,16.74049]
[1776478885578,33.32,77369.19,179.2,0.1468,9e-05,16.74049]
[1776478889244,33.32,77369.47,179.2,0.14683,9e-05,16.74275]
[1776478889421,33.32,77365.2,179.2,0.14642,9e-05,16.71093]
[1776478894456,33.32,77360.64,179.2,0.14596,9e-05,16.67292]
[1776478898726,33.32,77365.23,179.2,0.14639,9e-05,16.70703]
[1776478898827,33.32,77366.9,179.2,0.14655,9e-05,16.71931]
[1776478906539,33.32,77375.94,179.2,0.1474,9e-05,16.78662]
[1776478911575,33.32,77375.81,179.2,0.14739,9e-05,16.78551]
[1776478919631,33.32,77375.88,179.2,0.14739,9e-05,16.78585]
[1776478924666,33.32,77376.01,179.2,0.14741,9e-05,16.78672]
[1776478929701,33.32,77388.1,179.2,0.14855,0.0001,16.87669]
[1776478934740,33.32,77389.72,179.2,0.1487,0.0001,16.88809]
[1776478939775,33.31,77395.57,179.2,0.14925,0.0001,16.93085]
[1776478944809,33.31,77398.08,179.2,0.14947,0.0001,16.94837]
[1776478946204,33.31,77398.08,179.2,0.14947,0.0001,16.94837]
[1776478946242,33.31,77398.08,179.2,0.14947,0.0001,16.94837]
[1776478951302,33.31,77398.16,179.2,0.14945,0.0001,16.94716]
[1776478956894,33.31,77398.23,179.2,0.14941,0.0001,16.94234]
[1776478963943,33.3,77397.67,179.2,0.14934,0.0001,16.93643]
[1776478969987,33.3,77398.11,179.2,0.14936,0.0001,16.93829]
[1776478975022,33.3,77398.04,179.2,0.14934,0.0001,16.93658]
[1776478976624,33.3,77397.9,179.2,0.14932,0.0001,16.9353]
[1776478976665,33.3,77397.9,179.2,0.14932,0.0001,16.9353]
[1776478981381,33.3,77397.69,179.2,0.14929,0.0001,16.93257]
[1776478983080,33.3,77406.17,179.2,0.1501,0.0001,16.99586]
[1776478983107,33.29,77412.9,179.2,0.15075,0.0001,17.0461]
[1776478984995,33.29,77410.2,179.2,0.15048,0.0001,17.02577]
[1776478987062,33.29,77417.81,179.2,0.15121,0.0001,17.08244]
[1776478991878,33.29,77417.54,179.2,0.15117,0.0001,17.07916]
[1776478991922,33.29,77417.54,179.2,0.15117,0.0001,17.07916]
[1776478997012,33.29,77416.61,179.2,0.15106,0.0001,17.0709]
[1776479002213,33.29,77416.74,179.2,0.15106,0.0001,17.07036]
[1776479012285,33.28,77417.96,179.2,0.15111,0.0001,17.07308]
[1776479018327,33.28,77417.94,179.2,0.15109,0.0001,17.07147]
[1776479019743,33.28,77417.94,179.2,0.15109,0.0001,17.07147]
[1776479021758,33.28,77414.68,179.2,0.15077,0.0001,17.04673]
[1776479022223,33.28,77418.79,179.2,0.15117,0.0001,17.07738]
[1776479022260,33.28,77418.79,179.2,0.15117,0.0001,17.07738]
[1776479023951,33.28,77418.79,179.2,0.15117,0.0001,17.07713]
[1776479023983,33.28,77418.79,179.2,0.15117,0.0001,17.07713]
[1776479024073,33.28,77418.79,179.2,0.15116,0.0001,17.07664]
[1776479024371,33.28,77435.35,179.2,0.15276,0.0001,17.20062]
[1776479026568,33.28,77444.57,179.2,0.15366,0.0001,17.26955]
[1776479030875,33.28,77441.14,179.2,0.15331,0.0001,17.24297]
[1776479030949,33.28,77430.3,179.2,0.15226,0.0001,17.16174]
[1776479032507,33.28,77415.06,179.2,0.15078,0.0001,17.04747]
[1776479038601,33.27,77411.61,179.2,0.15044,0.0001,17.02133]
[1776479040843,33.27,77411.13,179.2,0.1504,0.0001,17.01762]
[1776479041601,33.27,77409.67,179.2,0.15025,0.0001,17.0066]
[1776479043511,33.27,77401.88,179.2,0.14951,0.0001,16.94829]
[1776479043612,33.27,77402.92,179.2,0.14961,0.0001,16.9561]
[1776479048066,33.27,77402.75,179.2,0.14959,0.0001,16.95482]
[1776479052303,33.27,77388.74,179.2,0.14825,0.0001,16.85026]
[1776479052571,33.27,77388.74,179.2,0.14825,0.0001,16.85026]
[1776479052608,33.27,77388.74,179.2,0.14825,0.0001,16.85026]
[1776479052982,33.27,77388.74,179.2,0.14825,0.0001,16.85026]
[1776479053003,33.27,77388.74,179.2,0.14825,0.0001,16.85026]
[1776479055705,33.28,77380.23,179.2,0.14745,0.0001,16.78706]
[1776479056110,33.28,77380.23,179.2,0.14745,0.0001,16.78706]
[1776479056145,33.28,77379.93,179.2,0.14742,0.0001,16.78483]
[1776479056768,33.28,77379.93,179.2,0.14742,0.0001,16.78483]
[1776479057133,33.28,77376.83,179.2,0.14712,9e-05,16.76148]
[1776479062646,33.27,77377.82,179.2,0.1472,0.0001,16.76783]
[1776479064567,33.27,77377.86,179.2,0.1472,0.0001,16.7679]
[1776479064592,33.27,77377.86,179.2,0.1472,0.0001,16.7679]
[1776479064660,33.27,77376.5,179.2,0.14707,9e-05,16.7575]
[1776479069691,33.27,77371.12,179.2,0.14654,9e-05,16.71577]
[1776479074335,33.27,77371.15,179.2,0.14649,9e-05,16.71]
[1776479074730,33.27,77371.22,179.2,0.14649,9e-05,16.71052]
[1776479081982,33.26,77371.19,179.2,0.14648,9e-05,16.70942]
[1776479083988,33.26,77370.93,179.2,0.14644,9e-05,16.70654]
[1776479084028,33.26,77370.93,179.2,0.14644,9e-05,16.70654]
[1776479092858,33.26,77370.93,179.2,0.14641,9e-05,16.70415]
[1776479096247,33.26,77370.93,179.2,0.14641,9e-05,16.70415]
[1776479101786,33.26,77373.0,179.2,0.14659,9e-05,16.718]
[1776479103987,33.26,77361.78,179.2,0.14552,9e-05,16.63386]
[1776479104023,33.26,77361.74,179.2,0.14551,9e-05,16.63341]
[1776479106956,33.25,77349.49,179.2,0.14436,9e-05,16.54157]
[1776479111991,33.25,77349.45,179.2,0.14435,9e-05,16.54071]
[1776479115267,33.25,77351.32,179.2,0.14452,9e-05,16.55445]
[1776479115308,33.25,77356.6,179.2,0.14501,9e-05,16.59363]
[1776479122063,33.25,77369.27,179.2,0.14619,9e-05,16.68649]
[1776479127097,33.25,77369.27,179.2,0.14616,9e-05,16.68494]
[1776479134147,33.24,77369.43,179.2,0.14613,9e-05,16.68021]
[1776479145125,33.24,77369.27,179.2,0.1461,9e-05,16.67815]
[1776479146528,33.24,77368.24,179.2,0.14597,9e-05,16.66796]
[1776479146575,33.24,77368.24,179.2,0.14597,9e-05,16.66796]
[1776479147532,33.24,77367.85,179.2,0.14593,9e-05,16.66478]
[1776479148729,33.24,77366.83,179.2,0.14583,9e-05,16.65716]
[1776479154288,33.23,77358.15,179.2,0.145,9e-05,16.59102]
[1776479154924,33.23,77358.15,179.2,0.145,9e-05,16.59102]
[1776479156982,33.23,77355.68,179.2,0.14476,9e-05,16.57219]
[1776479157681,33.23,77355.08,179.2,0.1447,9e-05,16.56748]
[1776479163350,33.23,77351.94,179.2,0.1444,9e-05,16.54364]
[1776479165009,33.23,77351.94,179.2,0.1444,9e-05,16.54364]
[1776479165091,33.23,77351.94,179.2,0.1444,9e-05,16.54364]
[1776479170401,33.23,77341.65,179.2,0.14343,9e-05,16.46632]
[1776479173870,33.23,77341.65,179.2,0.14343,9e-05,16.46625]
[1776479173908,33.23,77341.65,179.2,0.14343,9e-05,16.46625]
[1776479175425,33.23,77341.65,179.2,0.14343,9e-05,16.46623]
[1776479181201,33.23,77344.99,179.2,0.14374,9e-05,16.49106]
[1776479189118,33.23,77344.94,179.2,0.14373,9e-05,16.49051]
[1776479189155,33.23,77344.94,179.2,0.14373,9e-05,16.49051]
[1776479189219,33.23,77344.94,179.2,0.14373,9e-05,16.49034]
[1776479194233,33.23,77351.11,179.2,0.14428,9e-05,16.53225]
[1776479200171,33.23,77357.37,179.2,0.14486,9e-05,16.57869]
[1776479204365,33.23,77358.13,179.2,0.14493,9e-05,16.58436]
[1776479204403,33.23,77357.84,179.2,0.14491,9e-05,16.58219]
[1776479209231,33.23,77357.11,179.2,0.14484,9e-05,16.57676]
[1776479214712,33.23,77353.63,179.2,0.1445,9e-05,16.55012]
[1776479219746,33.23,77353.71,179.2,0.1445,9e-05,16.55009]
[1776479225791,33.23,77353.74,179.2,0.1445,9e-05,16.5496]
[1776479226587,33.23,77353.74,179.2,0.1445,9e-05,16.5496]
[1776479231833,33.23,77359.03,179.2,0.14498,9e-05,16.58823]
[1776479236868,33.22,77360.89,179.2,0.14514,9e-05,16.60118]
[1776479241902,33.22,77363.98,179.2,0.14542,9e-05,16.62317]
[1776479246937,33.22,77368.22,179.2,0.14581,9e-05,16.65392]
[1776479249774,33.22,77368.62,179.2,0.14585,9e-05,16.65677]
[1776479249814,33.22,77368.62,179.2,0.14585,9e-05,16.65677]
[1776479249883,33.22,77368.62,179.2,0.14585,9e-05,16.65677]
[1776479249959,33.22,77376.68,179.2,0.14661,9e-05,16.71699]
[1776479253448,33.22,77377.97,179.2,0.1467,9e-05,16.72245]
[1776479260029,33.22,77384.0,179.2,0.14726,0.0001,16.76681]
[1776479265065,33.22,77380.46,179.2,0.14692,0.0001,16.7398]
[1776479270100,33.22,77381.15,179.2,0.14698,0.0001,16.74459]
[1776479275135,33.22,77380.47,179.2,0.14691,0.0001,16.73916]
[1776479280170,33.21,77380.33,179.2,0.1469,0.0001,16.73784]
[1776479293261,33.21,77379.09,179.2,0.14677,0.0001,16.72805]
[1776479295228,33.21,77375.91,179.2,0.14647,9e-05,16.70423]
[1776479295265,33.21,77375.91,179.2,0.14647,9e-05,16.70423]
[1776479303572,33.21,77372.42,179.2,0.14614,9e-05,16.67839]
[1776479303654,33.21,77372.42,179.2,0.14614,9e-05,16.67839]
[1776479315415,33.21,77372.72,179.2,0.14612,9e-05,16.6747]
[1776479320450,33.21,77372.62,179.2,0.14609,9e-05,16.67307]
[1776479325296,33.21,77370.64,179.2,0.1459,9e-05,16.65755]
[1776479327616,33.21,77357.87,179.2,0.14469,9e-05,16.56179]
[1776479328929,33.21,77357.21,179.2,0.14463,9e-05,16.55695]
[1776479328989,33.21,77357.21,179.2,0.14463,9e-05,16.55695]
[1776479329632,33.21,77353.97,179.2,0.14432,9e-05,16.53265]
[1776479335272,33.21,77354.33,179.2,0.14435,9e-05,16.53516]
[1776479340592,33.21,77358.42,179.2,0.14473,9e-05,16.56495]
[1776479343189,33.21,77358.42,179.2,0.14473,9e-05,16.56495]
[1776479348648,33.2,77356.65,179.2,0.14455,9e-05,16.55062]
[1776479353207,33.2,77353.97,179.2,0.14429,9e-05,16.5302]
[1776479355824,33.2,77351.33,179.2,0.14404,9e-05,16.51015]
[1776479355862,33.2,77351.33,179.2,0.14404,9e-05,16.51015]
[1776479355926,33.2,77350.79,179.2,0.14399,9e-05,16.50603]
[1776479361739,33.2,77349.82,179.2,0.14389,9e-05,16.49825]
[1776479367784,33.2,77350.42,179.2,0.14394,9e-05,16.50226]
[1776479368725,33.2,77350.42,179.2,0.14394,9e-05,16.50226]
[1776479375840,33.2,77350.01,179.2,0.14387,9e-05,16.49486]
[1776479380875,33.2,77352.87,179.2,0.14413,9e-05,16.51589]
[1776479387925,33.2,77353.96,179.2,0.14422,9e-05,16.52333]
[1776479392960,33.2,77352.76,179.2,0.1441,9e-05,16.51391]
[1776479403033,33.2,77353.95,179.2,0.14421,9e-05,16.52212]
[1776479410082,33.2,77353.48,179.2,0.14416,9e-05,16.51813]
[1776479413351,33.2,77351.53,179.2,0.14397,9e-05,16.50346]
[1776479419145,33.19,77350.78,179.2,0.1439,9e-05,16.49765]
[1776479424180,33.19,77350.45,179.2,0.14387,9e-05,16.49505]
[1776479425910,33.19,77350.45,179.2,0.14387,9e-05,16.49505]
[1776479431457,33.19,77350.45,179.2,0.14387,9e-05,16.49494]
[1776479431497,33.19,77350.45,179.2,0.14387,9e-05,16.49494]
[1776479435844,33.19,77350.24,179.2,0.14382,9e-05,16.48946]
[1776479436200,33.19,77350.24,179.2,0.14382,9e-05,16.48946]
[1776479438145,33.19,77331.41,179.2,0.14206,9e-05,16.34872]
[1776479440413,33.19,77330.72,179.2,0.142,9e-05,16.34398]
[1776479440514,33.2,77330.83,179.2,0.14201,9e-05,16.34497]
[1776479446292,33.2,77332.73,179.2,0.1422,9e-05,16.35983]
[1776479450634,33.2,77330.29,179.2,0.14198,9e-05,16.3423]
[1776479457411,33.2,77328.65,179.2,0.14184,9e-05,16.33136]
[1776479458365,33.2,77328.65,179.2,0.14184,9e-05,16.33136]
[1776479462446,33.2,77313.06,179.2,0.14041,9e-05,16.21634]
[1776479464586,33.2,77311.77,179.2,0.1403,9e-05,16.20707]
[1776479466764,33.2,77310.38,179.2,0.14018,9e-05,16.19738]
[1776479466802,33.2,77310.38,179.2,0.14018,9e-05,16.19738]
[1776479467481,33.2,77310.52,179.2,0.14019,9e-05,16.19857]
[1776479468808,33.2,77310.45,179.2,0.14019,9e-05,16.1982]
[1776479470872,33.2,77310.42,179.2,0.14019,9e-05,16.19798]
[1776479476544,33.21,77310.47,179.2,0.1402,9e-05,16.19928]
[1776479481644,33.21,77310.3,179.2,0.14019,9e-05,16.19833]
[1776479482007,33.21,77310.3,179.2,0.14019,9e-05,16.19833]
[1776479482044,33.21,77310.3,179.2,0.14019,9e-05,16.19833]
[1776479487621,33.21,77311.66,179.2,0.14033,9e-05,16.20991]
[1776479496684,33.21,77311.15,179.2,0.14028,9e-05,16.20364]
[1776479497263,33.21,77311.15,179.2,0.14028,9e-05,16.20364]
[1776479497304,33.21,77311.15,179.2,0.14028,9e-05,16.20364]
[1776479506753,33.21,77311.0,179.2,0.14028,9e-05,16.2041]
[1776479512514,33.21,77311.17,179.2,0.14031,9e-05,16.20601]
[1776479512552,33.21,77311.17,179.2,0.14031,9e-05,16.20601]
[1776479518839,33.22,77311.13,179.2,0.14032,9e-05,16.20702]
[1776479521823,33.22,77310.72,179.2,0.14029,9e-05,16.2043]
[1776479524550,33.22,77305.46,179.2,0.13981,9e-05,16.16534]
[1776479527757,33.22,77303.25,179.2,0.13961,9e-05,16.14945]
[1776479527794,33.22,77303.25,179.2,0.13961,9e-05,16.14945]
[1776479527909,33.22,77303.26,179.2,0.13961,9e-05,16.14974]
[1776479532943,33.22,77301.2,179.2,0.13944,9e-05,16.13538]
[1776479537979,33.22,77301.11,179.2,0.13944,9e-05,16.13563]
[1776479547116,33.22,77299.33,179.2,0.13928,9e-05,16.12302]
[1776479553257,33.23,77299.47,179.2,0.13929,9e-05,16.12143]
[1776479558061,33.23,77299.44,179.2,0.13928,9e-05,16.1213]
[1776479558099,33.23,77299.44,179.2,0.13928,9e-05,16.1213]
[1776479567571,33.23,77300.09,179.2,0.13934,9e-05,16.12584]
[1776479573224,33.23,77307.16,179.2,0.13999,9e-05,16.17857]
[1776479578259,33.23,77308.84,179.2,0.14015,9e-05,16.19115]
[1776479580384,33.23,77308.53,179.2,0.14012,9e-05,16.18881]
[1776479587450,33.23,77309.03,179.2,0.14016,9e-05,16.19245]
[1776479591144,33.23,77309.17,179.2,0.14017,9e-05,16.1932]
[1776479591246,33.23,77309.17,179.2,0.14017,9e-05,16.19318]
[1776479596431,33.23,77310.35,179.2,0.14028,9e-05,16.20214]
[1776479602429,33.22,77310.23,179.2,0.14027,9e-05,16.20103]
[1776479603468,33.22,77310.23,179.2,0.14027,9e-05,16.20103]
[1776479603505,33.22,77310.23,179.2,0.14027,9e-05,16.20103]
[1776479611368,33.23,77310.7,179.2,0.14031,9e-05,16.20466]
[1776479618645,33.23,77310.88,179.2,0.14031,9e-05,16.20236]
[1776479618682,33.23,77310.88,179.2,0.14031,9e-05,16.20236]
[1776479624136,33.23,77314.74,179.2,0.14067,9e-05,16.23173]
[1776479630625,33.23,77319.89,179.2,0.14115,9e-05,16.2704]
[1776479635660,33.23,77313.39,179.2,0.14055,9e-05,16.22203]
[1776479640696,33.23,77312.95,179.2,0.14051,9e-05,16.21905]
[1776479645731,33.23,77313.14,179.2,0.14054,9e-05,16.22085]
[1776479650777,33.23,77311.72,179.2,0.14041,9e-05,16.21073]
[1776479655804,33.23,77310.91,179.2,0.14034,9e-05,16.20527]
[1776479660840,33.23,77304.35,179.2,0.13975,9e-05,16.15721]
[1776479666555,33.23,77300.79,179.2,0.13942,9e-05,16.13087]
[1776479667906,33.23,77299.44,179.2,0.1393,9e-05,16.12101]
[1776479668008,33.23,77299.44,179.2,0.1393,9e-05,16.12121]
[1776479680236,33.23,77299.3,179.2,0.13927,9e-05,16.11705]
[1776479687023,33.24,77305.2,179.2,0.13984,9e-05,16.16264]
[1776479690539,33.24,77305.2,179.2,0.13984,9e-05,16.16264]
[1776479690843,33.24,77305.2,179.2,0.13984,9e-05,16.16264]
[1776479690944,33.24,77305.2,179.2,0.13984,9e-05,16.16301]
[1776479694243,33.24,77305.28,179.2,0.13985,9e-05,16.16389]
[1776479694282,33.24,77305.28,179.2,0.13985,9e-05,16.16389]
[1776479702128,33.24,77306.45,179.2,0.13998,9e-05,16.17395]
[1776479707171,33.24,77304.52,179.2,0.13981,9e-05,16.1603]
[1776479712110,33.24,77298.28,179.2,0.13925,9e-05,16.1147]
[1776479712207,33.24,77297.88,179.2,0.13921,9e-05,16.11194]
[1776479718249,33.24,77296.97,179.2,0.13914,9e-05,16.10618]
[1776479725298,33.25,77296.84,179.2,0.13914,9e-05,16.10626]
[1776479731348,33.25,77296.49,179.2,0.13909,9e-05,16.1006]
[1776479739546,33.25,77295.76,179.2,0.13903,9e-05,16.09542]
[1776479739624,33.25,77295.76,179.2,0.13903,9e-05,16.09542]
[1776479739648,33.25,77295.76,179.2,0.13904,9e-05,16.0963]
[1776479745446,33.25,77295.85,179.2,0.13905,9e-05,16.09718]
[1776479749801,33.25,77295.69,179.2,0.13904,9e-05,16.09602]
[1776479757531,33.25,77295.67,179.2,0.13904,9e-05,16.09605]
[1776479761603,33.25,77295.67,179.2,0.13904,9e-05,16.09605]
[1776479766026,33.25,77295.3,179.2,0.13901,9e-05,16.09338]
[1776479766068,33.25,77295.3,179.2,0.13901,9e-05,16.09338]
[1776479775657,33.25,77292.33,179.2,0.13874,9e-05,16.07153]
[1776479781275,33.25,77292.29,179.2,0.13873,9e-05,16.07128]
[1776479781312,33.25,77292.29,179.2,0.13873,9e-05,16.07128]
[1776479781376,33.25,77292.29,179.2,0.13874,9e-05,16.07148]
[1776479784148,33.25,77292.29,179.2,0.13874,9e-05,16.07148]
[1776479788706,33.25,77305.32,179.2,0.13993,9e-05,16.16822]
[1776479788807,33.25,77305.32,179.2,0.13993,9e-05,16.16812]
[1776479796523,33.25,77308.11,179.2,0.14016,9e-05,16.1852]
[1776479796566,33.25,77308.11,179.2,0.14016,9e-05,16.1852]
[1776479796624,33.25,77308.11,179.2,0.14016,9e-05,16.1853]
[1776479801838,33.25,77308.26,179.2,0.14018,9e-05,16.18679]
[1776479804844,33.25,77309.48,179.2,0.1403,9e-05,16.19604]
[1776479811666,33.25,77311.3,179.2,0.14048,9e-05,16.21053]
[1776479817950,33.26,77307.62,179.2,0.14016,9e-05,16.18456]
[1776479822384,33.26,77308.75,179.2,0.14027,9e-05,16.19349]
[1776479824415,33.26,77322.95,179.2,0.14159,9e-05,16.29985]
[1776479826970,33.26,77333.61,179.2,0.14258,9e-05,16.37967]
[1776479827011,33.26,77333.61,179.2,0.14258,9e-05,16.37967]
[1776479828021,33.26,77345.96,179.2,0.14374,9e-05,16.47181]
[1776479833023,33.26,77344.12,179.2,0.14357,9e-05,16.45809]
[1776479833649,33.26,77357.22,179.2,0.1448,9e-05,16.55583]
[1776479835016,33.26,77357.22,179.2,0.1448,9e-05,16.55583]
[1776479834956,33.26,77371.09,179.2,0.1461,9e-05,16.65896]
[1776479836303,33.26,77373.47,179.2,0.14632,9e-05,16.67642]
[1776479836638,33.26,77373.47,179.2,0.14632,9e-05,16.67642]
[1776479837845,33.26,77380.71,179.2,0.14701,0.0001,16.73053]
[1776479837945,33.26,77381.37,179.2,0.14706,0.0001,16.73468]
[1776479843126,33.26,77378.14,179.2,0.14675,0.0001,16.71006]
[1776479846088,33.26,77373.4,179.2,0.1463,9e-05,16.67453]
[1776479846147,33.26,77372.25,179.2,0.14619,9e-05,16.66593]
[1776479851183,33.25,77368.83,179.2,0.14582,9e-05,16.63527]
[1776479854310,33.25,77368.3,179.2,0.14577,9e-05,16.63084]
[1776479854951,33.25,77368.15,179.2,0.14575,9e-05,16.62946]
[1776479857402,33.25,77368.11,179.2,0.14574,9e-05,16.62912]
[1776479857443,33.25,77368.11,179.2,0.14574,9e-05,16.62912]
[1776479857802,33.25,77368.11,179.2,0.14574,9e-05,16.62907]
[1776479863268,33.25,77369.32,179.2,0.14586,9e-05,16.63801]
[1776479868306,33.25,77377.78,179.2,0.14666,9e-05,16.701]
[1776479872620,33.25,77377.69,179.2,0.14664,9e-05,16.69998]
[1776479878125,33.25,77386.18,179.2,0.14745,0.0001,16.76377]
[1776479878373,33.25,77386.18,179.2,0.14745,0.0001,16.76377]
[1776479883576,33.25,77384.11,179.2,0.14727,0.0001,16.749]
[1776479887889,33.25,77400.46,179.2,0.14884,0.0001,16.87208]
[1776479888755,33.25,77400.46,179.2,0.14884,0.0001,16.87208]
[1776479888954,33.25,77411.96,179.2,0.14995,0.0001,16.95828]
[1776479889461,33.25,77411.96,179.2,0.14995,0.0001,16.95828]
[1776479889559,33.25,77412.74,179.2,0.15002,0.0001,16.96412]
[1776479890322,33.25,77412.74,179.2,0.15002,0.0001,16.96412]
[1776479892521,33.25,77408.55,179.2,0.14962,0.0001,16.93278]
[1776479892623,33.25,77407.65,179.2,0.14953,0.0001,16.92598]
[1776479898542,33.25,77406.58,179.2,0.14942,0.0001,16.91752]
[1776479903581,33.25,77411.56,179.2,0.1499,0.0001,16.95444]
[1776479903682,33.25,77412.2,179.2,0.14996,0.0001,16.95909]
[1776479909619,33.25,77411.03,179.2,0.14983,0.0001,16.94953]
[1776479914655,33.25,77412.93,179.2,0.14998,0.0001,16.9592]
[1776479920696,33.25,77414.6,179.2,0.15013,0.0001,16.97067]
[1776479924427,33.25,77414.6,179.2,0.15013,0.0001,16.97067]
[1776479927748,33.25,77410.38,179.2,0.14971,0.0001,16.93799]
[1776479927849,33.25,77408.62,179.2,0.14953,0.0001,16.92449]
[1776479935053,33.24,77407.9,179.2,0.14946,0.0001,16.91882]
[1776479940837,33.24,77399.23,179.2,0.14861,0.0001,16.85256]
[1776479945473,33.24,77399.3,179.2,0.14861,0.0001,16.85278]
[1776479948323,33.24,77398.58,179.2,0.14854,0.0001,16.84707]
[1776479948360,33.24,77398.58,179.2,0.14854,0.0001,16.84707]
[1776479953547,33.24,77388.1,179.2,0.14753,0.0001,16.76844]
[1776479957019,33.24,77389.12,179.2,0.14763,0.0001,16.77609]
[1776479963997,33.24,77389.12,179.2,0.14763,0.0001,16.77598]
[1776479966840,33.24,77395.49,179.2,0.14824,0.0001,16.8236]
[1776479967355,33.24,77401.36,179.2,0.1488,0.0001,16.86745]
[1776479973062,33.24,77406.16,179.2,0.14923,0.0001,16.89909]
[1776479979104,33.24,77403.9,179.2,0.149,0.0001,16.88105]
[1776479983132,33.24,77391.78,179.2,0.14783,0.0001,16.78984]
[1776479988170,33.24,77391.42,179.2,0.14779,0.0001,16.787]
[1776479992888,33.24,77384.42,179.2,0.14713,0.0001,16.73473]
[1776479998240,33.24,77383.14,179.2,0.14701,0.0001,16.72545]
[1776480003275,33.24,77385.22,179.2,0.14721,0.0001,16.74121]
[1776480008310,33.24,77385.47,179.2,0.14724,0.0001,16.74336]
[1776480013470,33.24,77392.07,179.2,0.14787,0.0001,16.79287]
[1776480017232,33.24,77407.75,179.2,0.14937,0.0001,16.91004]
[1776480022409,33.24,77415.16,179.2,0.15007,0.0001,16.96441]
[1776480026444,33.23,77424.8,179.2,0.15099,0.0001,17.03603]
[1776480026832,33.23,77427.19,179.2,0.15122,0.0001,17.05364]
[1776480032485,33.23,77420.8,179.2,0.15055,0.0001,17.00047]
[1776480032586,33.23,77420.27,179.2,0.1505,0.0001,16.99627]
[1776480036184,33.23,77417.12,179.2,0.15019,0.0001,16.9722]
[1776480036354,33.23,77416.82,179.2,0.15015,0.0001,16.96954]
[1776480039141,33.23,77406.66,179.2,0.14918,0.0001,16.89345]
[1776480039183,33.23,77406.66,179.2,0.14918,0.0001,16.89345]
[1776480040540,33.23,77401.45,179.2,0.14867,0.0001,16.85421]
[1776480040641,33.23,77400.82,179.2,0.14861,0.0001,16.84941]
[1776480045906,33.23,77400.32,179.2,0.14856,0.0001,16.84543]
[1776480045930,33.23,77400.32,179.2,0.14856,0.0001,16.84543]
[1776480046212,33.23,77400.32,179.2,0.14856,0.0001,16.84543]
[1776480045998,33.23,77396.86,179.2,0.14823,0.0001,16.81944]
[1776480046631,33.23,77396.86,179.2,0.14823,0.0001,16.81944]
[1776480046880,33.23,77396.86,179.2,0.14823,0.0001,16.81944]
[1776480046893,33.23,77396.86,179.2,0.14823,0.0001,16.81944]
[1776480046976,33.23,77395.17,179.2,0.14806,0.0001,16.80673]
[1776480050760,33.23,77386.41,179.2,0.14723,0.0001,16.74117]
[1776480056208,33.23,77383.17,179.2,0.14692,0.0001,16.71711]
[1776480056212,33.23,77383.17,179.2,0.14692,0.0001,16.71711]
[1776480061682,33.23,77379.88,179.2,0.1466,0.0001,16.69198]
[1776480064710,33.23,77376.79,179.2,0.14631,9e-05,16.6687]
[1776480064748,33.23,77376.74,179.2,0.1463,9e-05,16.66826]
[1776480066221,33.23,77376.74,179.2,0.1463,9e-05,16.66826]
[1776480066883,33.23,77376.33,179.2,0.14626,9e-05,16.66511]
[1776480066920,33.23,77376.33,179.2,0.14626,9e-05,16.66511]
[1776480066984,33.23,77376.34,179.2,0.14626,9e-05,16.6651]
[1776480073766,33.23,77373.36,179.2,0.14597,9e-05,16.64206]
[1776480079156,33.23,77374.61,179.2,0.14608,9e-05,16.65095]
[1776480082140,33.22,77374.65,179.2,0.14608,9e-05,16.65086]
[1776480082177,33.22,77374.65,179.2,0.14608,9e-05,16.65086]
[1776480088155,33.22,77381.2,179.2,0.14669,0.0001,16.69896]
[1776480088256,33.22,77381.2,179.2,0.14668,0.0001,16.69836]
[1776480093549,33.22,77381.36,179.2,0.14666,0.0001,16.69508]
[1776480095355,33.22,77384.04,179.2,0.14692,0.0001,16.71499]
[1776480097385,33.22,77386.39,179.2,0.14714,0.0001,16.7324]
[1776480097420,33.22,77386.39,179.2,0.14714,0.0001,16.7324]
[1776480097424,33.22,77386.39,179.2,0.14714,0.0001,16.7324]
[1776480102969,33.22,77409.76,179.2,0.14937,0.0001,16.90686]
[1776480104201,33.22,77409.76,179.2,0.14937,0.0001,16.90686]
[1776480104989,33.22,77415.5,179.2,0.14992,0.0001,16.94952]
[1776480105049,33.22,77415.47,179.2,0.14991,0.0001,16.94904]
[1776480110945,33.22,77409.26,179.2,0.1493,0.0001,16.90154]
[1776480111034,33.22,77409.26,179.2,0.1493,0.0001,16.90154]
[1776480111135,33.22,77406.37,179.2,0.14902,0.0001,16.87949]
[1776480112638,33.22,77406.45,179.2,0.14902,0.0001,16.88009]
[1776480112676,33.22,77406.45,179.2,0.14902,0.0001,16.88009]
[1776480116092,33.21,77402.85,179.2,0.14867,0.0001,16.85252]
[1776480122109,33.21,77402.01,179.2,0.14858,0.0001,16.84514]
[1776480127884,33.21,77401.91,179.2,0.14856,0.0001,16.84408]
[1776480127921,33.21,77401.91,179.2,0.14856,0.0001,16.84408]
[1776480138220,33.21,77402.54,179.2,0.14859,0.0001,16.84666]
[1776480144263,33.21,77405.86,179.2,0.1489,0.0001,16.87044]
[1776480149298,33.2,77407.41,179.2,0.14903,0.0001,16.88105]
[1776480154333,33.2,77409.25,179.2,0.14917,0.0001,16.88997]
[1776480158238,33.2,77410.53,179.2,0.14929,0.0001,16.89892]
[1776480158277,33.2,77410.53,179.2,0.14929,0.0001,16.89892]
[1776480161663,33.2,77413.35,179.2,0.14955,0.0001,16.91934]
[1776480168430,33.2,77413.93,179.2,0.14958,0.0001,16.92199]
[1776480173466,33.2,77414.78,179.2,0.14965,0.0001,16.92728]
[1776480178501,33.19,77413.83,179.2,0.14954,0.0001,16.91909]
[1776480183536,33.19,77411.62,179.2,0.14932,0.0001,16.90156]
[1776480188597,33.19,77409.39,179.2,0.14909,0.0001,16.88416]
[1776480188634,33.19,77409.39,179.2,0.14909,0.0001,16.88416]
[1776480194378,33.19,77407.71,179.2,0.14892,0.0001,16.87087]
[1776480203483,33.19,77407.46,179.2,0.14889,0.0001,16.86797]
[1776480204699,33.19,77407.46,179.2,0.14888,0.0001,16.86775]
[1776480210725,33.19,77399.99,179.2,0.14816,0.0001,16.81123]
[1776480215759,33.19,77399.69,179.2,0.1481,0.0001,16.80498]
[1776480221801,33.19,77398.74,179.2,0.14801,0.0001,16.79776]
[1776480226837,33.19,77401.25,179.2,0.14825,0.0001,16.81651]
[1776480234528,33.19,77401.46,179.2,0.14827,0.0001,16.81794]
[1776480239928,33.19,77401.79,179.2,0.14829,0.0001,16.82013]
[1776480241770,33.19,77401.82,179.2,0.1483,0.0001,16.82032]
[1776480243530,33.18,77388.91,179.2,0.14706,0.0001,16.72339]
[1776480244248,33.18,77388.91,179.2,0.14706,0.0001,16.72339]
[1776480244344,33.18,77386.43,179.2,0.14682,0.0001,16.70467]
[1776480244780,33.18,77386.43,179.2,0.14682,0.0001,16.70467]
[1776480245101,33.18,77386.43,179.2,0.14682,0.0001,16.70467]
[1776480245355,33.18,77386.43,179.2,0.14682,0.0001,16.70467]
[1776480245873,33.18,77382.54,179.2,0.14645,0.0001,16.67548]
[1776480245891,33.18,77382.54,179.2,0.14645,0.0001,16.67548]
[1776480246078,33.18,77357.36,179.2,0.14407,9e-05,16.48707]
[1776480247430,33.18,77344.89,179.2,0.14289,9e-05,16.39366]
[1776480248102,33.18,77344.89,179.2,0.14289,9e-05,16.39366]
[1776480249116,33.18,77334.0,179.2,0.14188,9e-05,16.31239]
[1776480249154,33.18,77334.0,179.2,0.14188,9e-05,16.31239]
[1776480249217,33.18,77327.52,179.2,0.14128,9e-05,16.26412]
[1776480252508,33.18,77331.26,179.2,0.14162,9e-05,16.29215]
[1776480254177,33.18,77333.04,179.2,0.14179,9e-05,16.30547]
[1776480260072,33.18,77333.73,179.2,0.14185,9e-05,16.31038]
[1776480265843,33.18,77334.43,179.2,0.14192,9e-05,16.31552]
[1776480271153,33.18,77343.93,179.2,0.14277,9e-05,16.38228]
[1776480277193,33.18,77343.74,179.2,0.14274,9e-05,16.38001]
[1776480282509,33.18,77342.71,179.2,0.14264,9e-05,16.37185]
[1776480287695,33.18,77344.19,179.2,0.14277,9e-05,16.38229]
[1776480295319,33.18,77344.29,179.2,0.14277,9e-05,16.38217]
[1776480301362,33.18,77346.2,179.2,0.14294,9e-05,16.39573]
[1776480306397,33.18,77349.34,179.2,0.14322,9e-05,16.41853]
[1776480312562,33.18,77345.09,179.2,0.14282,9e-05,16.38603]
[1776480321771,33.18,77345.47,179.2,0.14285,9e-05,16.38882]
[1776480327544,33.17,77344.26,179.2,0.14274,9e-05,16.3796]
[1776480332931,33.17,77339.22,179.2,0.14224,9e-05,16.33811]
[1776480338773,33.17,77344.64,179.2,0.14274,9e-05,16.3782]
[1776480338874,33.17,77344.64,179.2,0.14274,9e-05,16.37806]
[1776480345670,33.17,77344.2,179.2,0.14269,9e-05,16.37395]
[1776480349065,33.17,77344.2,179.2,0.14268,9e-05,16.37363]
[1776480355741,33.17,77344.2,179.2,0.14267,9e-05,16.37289]
[1776480360776,33.17,77340.98,179.2,0.14237,9e-05,16.34845]
[1776480365297,33.17,77340.91,179.2,0.14236,9e-05,16.34782]
[1776480365334,33.17,77340.91,179.2,0.14236,9e-05,16.34782]
[1776480365398,33.17,77340.91,179.2,0.14236,9e-05,16.34765]
[1776480370846,33.17,77340.66,179.2,0.14233,9e-05,16.34547]
[1776480375881,33.17,77342.92,179.2,0.14254,9e-05,16.36205]
[1776480381225,33.17,77343.41,179.2,0.14258,9e-05,16.3654]
[1776480381783,33.17,77343.59,179.2,0.14259,9e-05,16.36658]
[1776480381824,33.17,77343.59,179.2,0.14259,9e-05,16.36658]
[1776480387637,33.17,77348.92,179.2,0.14309,9e-05,16.40587]
[1776480390399,33.17,77348.83,179.2,0.14308,9e-05,16.40508]
[1776480396026,33.17,77350.17,179.2,0.14318,9e-05,16.41136]
[1776480397115,33.17,77350.17,179.2,0.14318,9e-05,16.41136]
[1776480397153,33.17,77350.17,179.2,0.14318,9e-05,16.41136]
[1776480398344,33.17,77350.17,179.2,0.14318,9e-05,16.41137]
[1776480398346,33.17,77350.17,179.2,0.14318,9e-05,16.41137]
[1776480404642,33.17,77350.03,179.2,0.14316,9e-05,16.41038]
[1776480409674,33.17,77350.03,179.2,0.14316,9e-05,16.41043]
[1776480412383,33.17,77350.03,179.2,0.14317,9e-05,16.41052]
[1776480412421,33.17,77350.03,179.2,0.14317,9e-05,16.41052]
[1776480421201,33.17,77350.31,179.2,0.14319,9e-05,16.41284]
[1776480426236,33.17,77353.71,179.2,0.14351,9e-05,16.43821]
[1776480432681,33.17,77353.83,179.2,0.14352,9e-05,16.43908]
[1776480439327,33.17,77354.22,179.2,0.14356,9e-05,16.44202]
[1776480444694,33.17,77354.33,179.2,0.14357,9e-05,16.44287]
[1776480452419,33.17,77354.86,179.2,0.1436,9e-05,16.44303]
[1776480458478,33.17,77354.45,179.2,0.14356,9e-05,16.44005]
[1776480458711,33.17,77354.45,179.2,0.14356,9e-05,16.44005]
[1776480469557,33.17,77354.34,179.2,0.14355,9e-05,16.43928]
[1776480476606,33.17,77354.3,179.2,0.14354,9e-05,16.43885]
[1776480482648,33.17,77355.2,179.2,0.14362,9e-05,16.44533]
[1776480485818,33.17,77356.66,179.2,0.14376,9e-05,16.45613]
[1776480485898,33.17,77356.66,179.2,0.14376,9e-05,16.45613]
[1776480486676,33.17,77343.43,179.2,0.14252,9e-05,16.35708]
[1776480491711,33.17,77346.38,179.2,0.1428,9e-05,16.37946]
[1776480495628,33.17,77350.97,179.2,0.14323,9e-05,16.41385]
[1776480495649,33.17,77350.97,179.2,0.14323,9e-05,16.41385]
[1776480500774,33.17,77355.86,179.2,0.14369,9e-05,16.45036]
[1776480503898,33.17,77355.86,179.2,0.14369,9e-05,16.45036]
[1776480505973,33.17,77359.94,179.2,0.14407,9e-05,16.4806]
[1776480505979,33.17,77359.94,179.2,0.14407,9e-05,16.4806]
[1776480511861,33.17,77361.09,179.2,0.14414,9e-05,16.4847]
[1776480515149,33.17,77361.01,179.2,0.14413,9e-05,16.48402]
[1776480522939,33.16,77359.12,179.2,0.14394,9e-05,16.4691]
[1776480523773,33.16,77359.12,179.2,0.14394,9e-05,16.4691]
[1776480527550,33.16,77349.58,179.2,0.14305,9e-05,16.3977]
[1776480534696,33.16,77346.71,179.2,0.14278,9e-05,16.37641]
[1776480534843,33.16,77346.71,179.2,0.14278,9e-05,16.37641]
[1776480535120,33.16,77346.71,179.2,0.14278,9e-05,16.37641]
[1776480537898,33.16,77346.08,179.2,0.14272,9e-05,16.37163]
[1776480537938,33.16,77346.08,179.2,0.14272,9e-05,16.37163]
[1776480545574,33.16,77345.4,179.2,0.14265,9e-05,16.36592]
[1776480554156,33.16,77333.33,179.2,0.14152,9e-05,16.27591]
[1776480559429,33.16,77333.52,179.2,0.14154,9e-05,16.27758]
[1776480560198,33.16,77333.29,179.2,0.14152,9e-05,16.27598]
[1776480565233,33.16,77333.14,179.2,0.14151,9e-05,16.27512]
[1776480570268,33.16,77335.91,179.2,0.14177,9e-05,16.29604]
[1776480575303,33.16,77334.34,179.2,0.1416,9e-05,16.2806]
[1776480581344,33.17,77331.58,179.2,0.14135,9e-05,16.26018]
[1776480584525,33.17,77331.79,179.2,0.14137,9e-05,16.26185]
[1776480584566,33.17,77331.79,179.2,0.14137,9e-05,16.26185]
[1776480591415,33.17,77333.59,179.2,0.14154,9e-05,16.27552]
[1776480596450,33.17,77335.65,179.2,0.14173,9e-05,16.291]
[1776480601485,33.17,77332.46,179.2,0.14144,9e-05,16.26715]
[1776480607527,33.17,77331.0,179.2,0.1413,9e-05,16.25643]
[1776480609143,33.17,77330.77,179.2,0.14128,9e-05,16.25475]
[1776480616590,33.17,77325.42,179.2,0.14078,9e-05,16.21428]
[1776480617402,33.17,77325.42,179.2,0.14078,9e-05,16.21428]
[1776480622621,33.17,77325.35,179.2,0.14077,9e-05,16.21384]
[1776480627667,33.17,77324.63,179.2,0.14071,9e-05,16.2092]
[1776480632756,33.17,77323.67,179.2,0.14063,9e-05,16.20217]
[1776480632781,33.17,77323.67,179.2,0.14063,9e-05,16.20217]
[1776480632846,33.17,77323.67,179.2,0.1406,9e-05,16.19855]
[1776480633917,33.17,77322.95,179.2,0.14054,9e-05,16.19311]
[1776480640320,33.17,77322.19,179.2,0.14046,9e-05,16.18695]
[1776480640487,33.17,77322.19,179.2,0.14046,9e-05,16.18695]
[1776480644199,33.16,77319.53,179.2,0.14019,9e-05,16.16527]
[1776480644204,33.16,77319.53,179.2,0.14019,9e-05,16.16527]
[1776480644789,33.16,77319.49,179.2,0.14019,9e-05,16.16495]
[1776480650375,33.16,77319.49,179.2,0.14019,9e-05,16.16495]
[1776480650760,33.16,77319.49,179.2,0.14019,9e-05,16.16495]
[1776480650861,33.16,77319.49,179.2,0.14018,9e-05,16.16468]
[1776480655866,33.16,77319.37,179.2,0.14016,9e-05,16.16292]
[1776480664930,33.16,77319.4,179.2,0.14014,9e-05,16.1616]
[1776480666960,33.16,77319.19,179.2,0.14012,9e-05,16.15986]
[1776480666998,33.16,77319.19,179.2,0.14012,9e-05,16.15986]
[1776480672331,33.16,77321.93,179.2,0.14036,9e-05,16.1794]
[1776480672541,33.16,77321.64,179.2,0.14033,9e-05,16.17705]
[1776480675148,33.16,77323.69,179.2,0.14052,9e-05,16.19206]
[1776480682050,33.16,77324.11,179.2,0.14055,9e-05,16.19484]
[1776480683431,33.16,77324.11,179.2,0.14055,9e-05,16.19484]
[1776480683469,33.16,77324.11,179.2,0.14055,9e-05,16.19484]
[1776480691219,33.16,77322.87,179.2,0.14044,9e-05,16.18535]
[1776480698767,33.16,77323.3,179.2,0.14045,9e-05,16.18481]
[1776480698804,33.16,77323.3,179.2,0.14045,9e-05,16.18481]
[1776480703919,33.16,77323.88,179.2,0.14051,9e-05,16.18931]
[1776480706478,33.16,77325.07,179.2,0.14062,9e-05,16.19828]
[1776480706877,33.16,77327.2,179.2,0.14082,9e-05,16.21415]
[1776480712646,33.16,77328.85,179.2,0.14097,9e-05,16.22626]
[1776480714109,33.15,77323.41,179.2,0.14046,9e-05,16.18543]
[1776480714133,33.15,77323.41,179.2,0.14046,9e-05,16.18543]
[1776480714146,33.15,77323.41,179.2,0.14046,9e-05,16.18543]
[1776480720699,33.15,77319.82,179.2,0.14013,9e-05,16.15873]
[1776480720846,33.15,77319.82,179.2,0.14013,9e-05,16.15873]
[1776480720885,33.15,77319.82,179.2,0.14013,9e-05,16.15873]
[1776480726362,33.15,77315.12,179.2,0.13968,9e-05,16.12273]
[1776480729363,33.15,77315.09,179.2,0.13967,9e-05,16.12215]
[1776480729399,33.15,77315.09,179.2,0.13967,9e-05,16.12215]
[1776480729464,33.15,77315.09,179.2,0.13967,9e-05,16.12197]
[1776480738446,33.15,77315.47,179.2,0.13968,9e-05,16.12289]
[1776480750530,33.14,77315.3,179.2,0.13963,9e-05,16.11883]
[1776480759758,33.14,77315.3,179.2,0.13963,9e-05,16.11883]
[1776480759800,33.14,77315.3,179.2,0.13963,9e-05,16.11883]
[1776480765635,33.14,77317.22,179.2,0.13973,9e-05,16.12547]
[1776480767322,33.14,77317.22,179.2,0.13973,9e-05,16.12547]
[1776480772684,33.13,77316.96,179.2,0.13968,9e-05,16.12169]
[1776480775054,33.13,77316.98,179.2,0.13968,9e-05,16.1216]
[1776480775093,33.13,77316.98,179.2,0.13968,9e-05,16.1216]
[1776480782030,33.13,77316.9,179.2,0.13966,9e-05,16.11953]
[1776480787789,33.13,77315.77,179.2,0.13954,9e-05,16.10973]
[1776480792824,33.13,77315.7,179.2,0.13952,9e-05,16.10847]
[1776480800880,33.13,77311.79,179.2,0.13915,9e-05,16.07831]
[1776480810955,33.12,77314.52,179.2,0.13939,9e-05,16.09778]
[1776480820014,33.12,77315.3,179.2,0.13942,9e-05,16.09905]
[1776480821651,33.12,77315.79,179.2,0.13947,9e-05,16.10262]
[1776480821692,33.12,77315.79,179.2,0.13947,9e-05,16.10262]
[1776480831090,33.12,77315.4,179.2,0.13942,9e-05,16.09886]
[1776480839146,33.12,77316.26,179.2,0.13949,9e-05,16.10465]
[1776480845434,33.12,77315.35,179.2,0.1394,9e-05,16.09751]
[1776480852237,33.12,77315.31,179.2,0.13939,9e-05,16.09677]
[1776480860293,33.12,77314.27,179.2,0.13929,9e-05,16.08855]
[1776480865328,33.12,77312.33,179.2,0.13911,9e-05,16.0739]
[1776480870364,33.12,77313.98,179.2,0.13926,9e-05,16.08614]
[1776480875399,33.12,77314.08,179.2,0.13924,9e-05,16.08292]
[1776480880478,33.12,77321.24,179.2,0.13991,9e-05,16.13649]
[1776480884204,33.12,77338.44,179.2,0.1415,9e-05,16.26445]
[1776480892344,33.11,77339.16,179.2,0.14154,9e-05,16.26756]
[1776480892445,33.11,77339.16,179.2,0.14153,9e-05,16.26689]
[1776480897478,33.11,77339.16,179.2,0.14153,9e-05,16.26689]
[1776480897519,33.11,77339.16,179.2,0.14153,9e-05,16.26689]
[1776480897579,33.11,77339.16,179.2,0.14151,9e-05,16.26547]
[1776480898434,33.11,77339.16,179.2,0.14151,9e-05,16.26547]
[1776480898524,33.11,77339.16,179.2,0.14151,9e-05,16.26547]
[1776480898638,33.11,77339.16,179.2,0.14151,9e-05,16.26547]
[1776480899012,33.11,77331.75,179.2,0.14082,9e-05,16.2098]
[1776480900574,33.11,77318.69,179.2,0.1396,9e-05,16.11231]
[1776480901604,33.11,77318.69,179.2,0.1396,9e-05,16.11231]
[1776480902093,33.11,77318.69,179.2,0.1396,9e-05,16.11231]
[1776480902103,33.11,77318.69,179.2,0.1396,9e-05,16.11231]
[1776480907759,33.11,77329.0,179.2,0.14055,9e-05,16.18888]
[1776480908283,33.11,77331.96,179.2,0.14083,9e-05,16.21101]
[1776480908715,33.11,77331.96,179.2,0.14083,9e-05,16.21101]
[1776480912407,33.11,77333.32,179.2,0.14095,9e-05,16.2209]
[1776480917542,33.11,77333.91,179.2,0.14099,9e-05,16.22417]
[1776480917555,33.11,77333.91,179.2,0.14099,9e-05,16.22417]
[1776480917693,33.11,77334.99,179.2,0.14109,9e-05,16.23195]
[1776480923190,33.1,77339.25,179.2,0.14147,9e-05,16.26267]
[1776480927556,33.1,77339.04,179.2,0.14143,9e-05,16.2596]
[1776480927959,33.1,77339.04,179.2,0.14143,9e-05,16.2596]
[1776480927999,33.1,77339.04,179.2,0.14143,9e-05,16.2596]
[1776480928061,33.1,77338.56,179.2,0.14138,9e-05,16.25537]
[1776480933225,33.1,77339.25,179.2,0.1414,9e-05,16.25533]
[1776480940929,33.1,77339.25,179.2,0.14139,9e-05,16.25465]
[1776480946896,33.09,77339.09,179.2,0.14133,9e-05,16.24941]
[1776480951411,33.09,77333.9,179.2,0.14082,9e-05,16.20924]
[1776480952083,33.09,77333.9,179.2,0.14082,9e-05,16.20924]
[1776480952154,33.09,77333.9,179.2,0.14082,9e-05,16.20866]
[1776480958980,33.08,77333.27,179.2,0.14074,9e-05,16.20229]
[1776480963492,33.08,77332.89,179.2,0.14069,9e-05,16.19852]
[1776480964217,33.08,77332.82,179.2,0.14068,9e-05,16.19773]
[1776480967588,33.08,77330.13,179.2,0.14042,9e-05,16.17681]
[1776480967627,33.08,77330.13,179.2,0.14042,9e-05,16.17681]
[1776480977107,33.08,77326.43,179.2,0.14005,9e-05,16.14681]
[1776480983419,33.07,77325.85,179.2,0.13998,9e-05,16.14158]
[1776480983461,33.07,77325.85,179.2,0.13998,9e-05,16.14158]
[1776480983484,33.07,77325.85,179.2,0.13998,9e-05,16.14113]
[1776480991106,33.07,77326.63,179.2,0.14004,9e-05,16.14603]
[1776480997026,33.07,77324.73,179.2,0.13981,9e-05,16.1265]
[1776480999268,33.07,77325.15,179.2,0.13984,9e-05,16.12879]
[1776480999305,33.07,77325.15,179.2,0.13984,9e-05,16.12859]
[1776481005303,33.07,77324.22,179.2,0.13974,9e-05,16.1203]
[1776481011345,33.06,77325.66,179.2,0.13985,9e-05,16.12987]
[1776481015174,33.06,77329.23,179.2,0.14018,9e-05,16.1561]
[1776481015211,33.06,77329.23,179.2,0.14018,9e-05,16.1561]
[1776481015492,33.06,77329.3,179.2,0.14018,9e-05,16.1561]
[1776481015593,33.06,77330.0,179.2,0.14024,9e-05,16.16134]
[1776481021414,33.06,77329.78,179.2,0.14021,9e-05,16.15823]
[1776481026450,33.06,77329.7,179.2,0.14018,9e-05,16.15641]
[1776481031485,33.06,77329.62,179.2,0.14016,9e-05,16.15457]
[1776481037527,33.05,77328.79,179.2,0.14006,9e-05,16.14684]
[1776481040488,33.05,77328.52,179.2,0.14003,9e-05,16.14407]
[1776481040548,33.05,77328.19,179.2,0.14,9e-05,16.1416]
[1776481045583,33.05,77328.3,179.2,0.13999,9e-05,16.14096]
[1776481046608,33.05,77328.3,179.2,0.13999,9e-05,16.14096]
[1776481046648,33.05,77328.3,179.2,0.13999,9e-05,16.14096]
[1776481055270,33.05,77329.3,179.2,0.14002,9e-05,16.14219]
[1776481063549,33.04,77329.56,179.2,0.14003,9e-05,16.14231]
[1776481071766,33.04,77326.82,179.2,0.13973,9e-05,16.11828]
[1776481076801,33.03,77324.07,179.2,0.13946,9e-05,16.09647]
[1776481078325,33.03,77324.07,179.2,0.13946,9e-05,16.09647]
[1776481078362,33.03,77323.65,179.2,0.13941,9e-05,16.0929]
[1776481084857,33.03,77323.52,179.2,0.13938,9e-05,16.09077]
[1776481089892,33.03,77327.42,179.2,0.13973,9e-05,16.11883]
[1776481095934,33.03,77327.43,179.2,0.13971,9e-05,16.1174]
[1776481103240,33.03,77328.58,179.2,0.13981,9e-05,16.12524]
[1776481115142,33.02,77328.58,179.2,0.13978,9e-05,16.12282]
[1776481121124,33.02,77329.03,179.2,0.13976,9e-05,16.11963]
[1776481125578,33.01,77329.03,179.2,0.13974,9e-05,16.11771]
[1776481125618,33.01,77329.03,179.2,0.13974,9e-05,16.11771]
[1776481136023,33.01,77329.03,179.2,0.13972,9e-05,16.11663]
[1776481141174,33.01,77329.03,179.2,0.13969,9e-05,16.11393]
[1776481141491,33.01,77329.03,179.2,0.13968,9e-05,16.11312]
[1776481141528,33.01,77329.03,179.2,0.13968,9e-05,16.11312]
[1776481147121,33.0,77329.72,179.2,0.13972,9e-05,16.11696]
[1776481152650,33.0,77330.12,179.2,0.13974,9e-05,16.11858]
[1776481153333,33.0,77332.31,179.2,0.13994,9e-05,16.13449]
[1776481157494,33.0,77331.93,179.2,0.13989,9e-05,16.1306]
[1776481157532,33.0,77331.93,179.2,0.13989,9e-05,16.1306]
[1776481164410,33.0,77331.17,179.2,0.1398,9e-05,16.12326]
[1776481164966,33.0,77331.17,179.2,0.1398,9e-05,16.12326]
[1776481165416,33.0,77331.08,179.2,0.13979,9e-05,16.12231]
[1776481168443,32.99,77330.33,179.2,0.13972,9e-05,16.11641]
[1776481168729,32.99,77330.33,179.2,0.13971,9e-05,16.11589]
[1776481173153,32.99,77314.82,179.2,0.13824,9e-05,15.99547]
[1776481173190,32.99,77314.82,179.2,0.13824,9e-05,15.99547]
[1776481178260,32.99,77318.54,179.2,0.13858,9e-05,16.0227]
[1776481179104,32.99,77318.51,179.2,0.13857,9e-05,16.02215]
[1776481185456,32.99,77316.51,179.2,0.13837,9e-05,16.00624]
[1776481190531,32.99,77318.23,179.2,0.13852,9e-05,16.01834]
[1776481197229,32.99,77319.42,179.2,0.13862,9e-05,16.02633]
[1776481203229,32.98,77321.06,179.2,0.13875,9e-05,16.03718]
[1776481204439,32.98,77320.37,179.2,0.13868,9e-05,16.0316]
[1776481204476,32.98,77320.56,179.2,0.1387,9e-05,16.03282]
[1776481210733,32.98,77318.61,179.2,0.1385,9e-05,16.01704]
[1776481216199,32.98,77315.93,179.2,0.13825,9e-05,15.99627]
[1776481217026,32.98,77315.4,179.2,0.13819,9e-05,15.992]
[1776481222817,32.98,77313.55,179.2,0.13801,9e-05,15.97726]
[1776481228859,32.98,77313.37,179.2,0.13799,9e-05,15.9751]
[1776481229502,32.98,77313.37,179.2,0.13799,9e-05,15.9751]
[1776481234901,32.98,77323.86,179.2,0.13892,9e-05,16.04879]
[1776481239668,32.97,77325.68,179.2,0.13907,9e-05,16.06148]
[1776481239770,32.97,77325.68,179.2,0.13907,9e-05,16.06123]
[1776481245227,32.97,77324.34,179.2,0.13893,9e-05,16.0503]
[1776481250187,32.97,77321.59,179.2,0.13867,9e-05,16.02871]
[1776481251124,32.97,77318.97,179.2,0.13842,9e-05,16.0089]
[1776481256900,32.97,77307.62,179.2,0.13737,9e-05,15.92338]
[1776481258811,32.97,77307.42,179.2,0.13735,9e-05,15.92184]
[1776481262465,32.97,77304.82,179.2,0.13711,9e-05,15.90242]
[1776481262709,32.97,77298.34,179.2,0.13652,9e-05,15.85397]
[1776481262961,32.97,77298.34,179.2,0.13652,9e-05,15.85397]
[1776481265765,32.97,77296.87,179.2,0.13639,9e-05,15.84333]
[1776481265803,32.97,77296.87,179.2,0.13639,9e-05,15.84333]
[1776481266118,32.97,77296.6,179.2,0.13636,9e-05,15.84144]
[1776481267597,32.97,77296.53,179.2,0.13636,9e-05,15.84103]
[1776481277195,32.97,77295.28,179.2,0.13626,9e-05,15.83303]
[1776481281682,32.97,77297.49,179.2,0.13647,9e-05,15.85012]
[1776481281719,32.97,77297.49,179.2,0.13647,9e-05,15.85012]
[1776481287136,32.97,77295.19,179.2,0.13627,9e-05,15.83371]
[1776481293307,32.98,77293.87,179.2,0.13614,9e-05,15.82132]
[1776481296625,32.98,77292.22,179.2,0.136,9e-05,15.80979]
[1776481297618,32.98,77292.15,179.2,0.136,9e-05,15.80949]
[1776481297656,32.98,77292.15,179.2,0.136,9e-05,15.80949]
[1776481300361,32.98,77281.58,179.2,0.13504,9e-05,15.73098]
[1776481300449,32.98,77281.38,179.2,0.13502,9e-05,15.72981]
[1776481308140,32.98,77280.91,179.2,0.13499,9e-05,15.72693]
[1776481308208,32.98,77280.91,179.2,0.13499,9e-05,15.72693]
[1776481313466,32.99,77277.69,179.2,0.13474,9e-05,15.70616]
[1776481313503,32.99,77277.69,179.2,0.13474,9e-05,15.70616]
[1776481313502,32.99,77274.04,179.2,0.13441,9e-05,15.6793]
[1776481314454,32.99,77271.44,179.2,0.13418,9e-05,15.66033]
[1776481317978,32.99,77271.49,179.2,0.1342,9e-05,15.6616]
[1776481322273,32.99,77267.57,179.2,0.13387,9e-05,15.63462]
[1776481322510,32.99,77265.67,179.2,0.1337,9e-05,15.62095]
[1776481322867,32.99,77265.67,179.2,0.1337,9e-05,15.62095]
[1776481329148,33.0,77267.15,179.2,0.13385,9e-05,15.63295]
[1776481329231,33.0,77267.15,179.2,0.13385,9e-05,15.63295]
[1776481329268,33.0,77267.15,179.2,0.13385,9e-05,15.63295]
[1776481334594,33.0,77267.12,179.2,0.13386,9e-05,15.63409]
[1776481336641,33.0,77267.22,179.2,0.13388,9e-05,15.63523]
[1776481337615,33.0,77275.51,179.2,0.13463,9e-05,15.69727]
[1776481341366,33.0,77278.62,179.2,0.13492,9e-05,15.72075]
[1776481344998,33.0,77279.13,179.2,0.13498,9e-05,15.72559]
[1776481345036,33.0,77279.13,179.2,0.13498,9e-05,15.72559]
[1776481351713,33.01,77285.04,179.2,0.13552,9e-05,15.76878]
[1776481356748,33.01,77283.44,179.2,0.1354,9e-05,15.75856]
[1776481360688,33.01,77285.35,179.2,0.13559,9e-05,15.77382]
[1776481360725,33.01,77285.35,179.2,0.13559,9e-05,15.77382]
[1776481366818,33.01,77284.18,179.2,0.13551,9e-05,15.76727]
[1776481371854,33.02,77281.65,179.2,0.1353,9e-05,15.75]
[1776481376540,33.02,77283.05,179.2,0.13544,9e-05,15.76137]
[1776481376580,33.02,77283.05,179.2,0.13544,9e-05,15.76137]
[1776481376541,33.02,77282.91,179.2,0.13543,9e-05,15.76091]
[1776481376889,33.02,77283.43,179.2,0.13548,9e-05,15.76479]
[1776481381924,33.02,77283.1,179.2,0.13547,9e-05,15.76372]
[1776481386973,33.02,77293.31,179.2,0.13641,9e-05,15.84111]
[1776481387987,33.02,77293.31,179.2,0.13641,9e-05,15.84111]
[1776481388051,33.02,77293.35,179.2,0.13642,9e-05,15.84156]
[1776481394022,33.03,77297.65,179.2,0.13682,9e-05,15.8745]
[1776481399057,33.03,77296.97,179.2,0.13677,9e-05,15.86999]
[1776481404092,33.03,77296.26,179.2,0.13671,9e-05,15.86534]
[1776481407806,33.03,77296.1,179.2,0.1367,9e-05,15.86454]
[1776481407843,33.03,77296.1,179.2,0.1367,9e-05,15.86454]
[1776481413515,33.03,77294.37,179.2,0.13652,9e-05,15.84842]
[1776481419002,33.03,77294.87,179.2,0.13658,9e-05,15.85299]
[1776481425368,33.03,77294.43,179.2,0.13655,9e-05,15.85047]
[1776481431725,33.03,77293.12,179.2,0.13644,9e-05,15.84157]
[1776481437323,33.03,77293.63,179.2,0.1365,9e-05,15.84615]
[1776481441992,33.04,77292.1,179.2,0.13636,9e-05,15.83524]
[1776481450025,33.04,77293.31,179.2,0.13648,9e-05,15.84494]
[1776481454616,33.04,77294.25,179.2,0.13658,9e-05,15.85267]
[1776481454654,33.04,77294.25,179.2,0.13658,9e-05,15.85267]
[1776481463269,33.04,77295.75,179.2,0.13672,9e-05,15.86472]
[1776481463798,33.04,77296.11,179.2,0.13676,9e-05,15.86764]
[1776481469548,33.04,77312.87,179.2,0.1383,9e-05,15.99258]
[1776481473324,33.04,77313.97,179.2,0.13837,9e-05,15.99681]
[1776481473550,33.04,77313.97,179.2,0.13837,9e-05,15.99672]
[1776481480626,33.04,77317.65,179.2,0.13871,9e-05,16.0242]
[1776481488729,33.04,77317.62,179.2,0.1387,9e-05,16.02395]
[1776481494724,33.04,77322.56,179.2,0.13918,9e-05,16.0623]
[1776481499759,33.04,77318.9,179.2,0.13886,9e-05,16.03627]
[1776481504794,33.05,77317.5,179.2,0.13875,9e-05,16.02737]
[1776481505683,33.05,77317.5,179.2,0.13875,9e-05,16.02737]
[1776481505703,33.05,77317.5,179.2,0.13875,9e-05,16.0277]
[1776481510835,33.05,77316.45,179.2,0.13867,9e-05,16.02134]
[1776481516780,33.05,77316.38,179.2,0.13868,9e-05,16.02175]
[1776481516802,33.05,77316.38,179.2,0.13868,9e-05,16.02175]
[1776481517177,33.05,77316.38,179.2,0.13868,9e-05,16.02175]
[1776481517214,33.05,77316.38,179.2,0.13868,9e-05,16.02175]
[1776481517665,33.05,77316.38,179.2,0.13868,9e-05,16.02175]
[1776481518908,33.05,77298.91,179.2,0.1371,9e-05,15.89308]
[1776481524254,33.06,77297.73,179.2,0.137,9e-05,15.88554]
[1776481529505,33.06,77296.26,179.2,0.13688,9e-05,15.87579]
[1776481533089,33.06,77297.05,179.2,0.13694,9e-05,15.87872]
[1776481533126,33.06,77297.05,179.2,0.13694,9e-05,15.87872]
[1776481539537,33.06,77296.83,179.2,0.13694,9e-05,15.87847]
[1776481544158,33.06,77296.22,179.2,0.1369,9e-05,15.87508]
[1776481544203,33.06,77296.01,179.2,0.13688,9e-05,15.87351]
[1776481550109,33.07,77292.4,179.2,0.13656,9e-05,15.84779]
[1776481554598,33.07,77291.06,179.2,0.13645,9e-05,15.83847]
[1776481561186,33.07,77289.9,179.2,0.13637,9e-05,15.83169]
[1776481566520,33.07,77290.49,179.2,0.13643,9e-05,15.83698]
[1776481571284,33.07,77290.06,179.2,0.1364,9e-05,15.83443]
[1776481571325,33.07,77290.06,179.2,0.1364,9e-05,15.83443]
[1776481571426,33.07,77289.39,179.2,0.13635,9e-05,15.83008]
[1776481576657,33.07,77287.33,179.2,0.13617,9e-05,15.81558]
[1776481582333,33.08,77299.84,179.2,0.13733,9e-05,15.91023]
[1776481587218,33.08,77299.57,179.2,0.13731,9e-05,15.90846]
[1776481587258,33.08,77299.57,179.2,0.13731,9e-05,15.90846]
[1776481593775,33.08,77296.21,179.2,0.13699,9e-05,15.88034]
[1776481598692,33.08,77296.19,179.2,0.13699,9e-05,15.88098]
[1776481603145,33.08,77303.65,179.2,0.13768,9e-05,15.93711]
[1776481603186,33.08,77303.65,179.2,0.13768,9e-05,15.93711]
[1776481605923,33.08,77305.41,179.2,0.13785,9e-05,15.95035]
[1776481611142,33.08,77307.01,179.2,0.138,9e-05,15.96312]
[1776481612417,33.08,77306.95,179.2,0.138,9e-05,15.96303]
[1776481619052,33.08,77300.88,179.2,0.13745,9e-05,15.91805]
[1776481619089,33.08,77300.88,179.2,0.13745,9e-05,15.91805]
[1776481624184,33.09,77296.92,179.2,0.1371,9e-05,15.88955]
[1776481630673,33.09,77296.3,179.2,0.13705,9e-05,15.88585]
[1776481634972,33.09,77296.53,179.2,0.13709,9e-05,15.88831]
[1776481635014,33.09,77296.53,179.2,0.13709,9e-05,15.88831]
[1776481642795,33.09,77296.53,179.2,0.1371,9e-05,15.88929]
[1776481651820,33.09,77296.53,179.2,0.13709,9e-05,15.88677]
[1776481657771,33.09,77296.86,179.2,0.13712,9e-05,15.88961]
[1776481662897,33.09,77297.3,179.2,0.13718,9e-05,15.89386]
[1776481667932,33.1,77304.8,179.2,0.13787,9e-05,15.95066]
[1776481673974,33.1,77305.43,179.2,0.13794,9e-05,15.95631]
[1776481682413,33.1,77305.08,179.2,0.13792,9e-05,15.95403]
[1776481682454,33.1,77305.08,179.2,0.13792,9e-05,15.95403]
[1776481688104,33.1,77311.65,179.2,0.13854,9e-05,16.00483]
[1776481693223,33.1,77311.23,179.2,0.13852,9e-05,16.00281]
[1776481699375,33.1,77303.64,179.2,0.13783,9e-05,15.94706]
[1776481705192,33.11,77300.4,179.2,0.13754,9e-05,15.92359]
[1776481710228,33.11,77309.21,179.2,0.13836,9e-05,15.98966]
[1776481713831,33.11,77310.4,179.2,0.13844,9e-05,15.99491]
[1776481713874,33.11,77310.4,179.2,0.13844,9e-05,15.99491]
[1776481719247,33.11,77310.32,179.2,0.13845,9e-05,15.99514]
[1776481726340,33.11,77310.25,179.2,0.13846,9e-05,15.99619]
[1776481731375,33.11,77313.37,179.2,0.13875,9e-05,16.02008]
[1776481736410,33.11,77313.68,179.2,0.13879,9e-05,16.02297]
[1776481750508,33.12,77313.32,179.2,0.13878,9e-05,16.02199]
[1776481760834,33.12,77313.32,179.2,0.13879,9e-05,16.02249]
[1776481760876,33.12,77313.32,179.2,0.13879,9e-05,16.02249]
[1776481769325,33.12,77313.32,179.2,0.1388,9e-05,16.02335]
[1776481780719,33.12,77313.32,179.2,0.1388,9e-05,16.02186]
[1776481786762,33.12,77313.41,179.2,0.13882,9e-05,16.0233]
[1776481791797,33.12,77313.59,179.2,0.13884,9e-05,16.02527]
[1776481796832,33.13,77322.83,179.2,0.1397,9e-05,16.09484]
[1776481801343,33.13,77323.53,179.2,0.13977,9e-05,16.10018]
[1776481801345,33.13,77323.53,179.2,0.13977,9e-05,16.10018]
[1776481807633,33.13,77319.47,179.2,0.1394,9e-05,16.07023]
[1776481807674,33.13,77319.47,179.2,0.1394,9e-05,16.07023]
[1776481813952,33.13,77318.82,179.2,0.13934,9e-05,16.06514]
[1776481819994,33.13,77319.17,179.2,0.13937,9e-05,16.06762]
[1776481826036,33.13,77319.02,179.2,0.13935,9e-05,16.06641]
[1776481832078,33.13,77319.71,179.2,0.13939,9e-05,16.06766]
[1776481836116,33.13,77319.93,179.2,0.13941,9e-05,16.06927]
[1776481836218,33.13,77319.9,179.2,0.13941,9e-05,16.06904]
[1776481842149,33.13,77318.38,179.2,0.13927,9e-05,16.05774]
[1776481842447,33.13,77318.38,179.2,0.13927,9e-05,16.05774]
[1776481844207,33.13,77306.25,179.2,0.13815,9e-05,15.96743]
[1776481846636,33.13,77306.18,179.2,0.13814,9e-05,15.96705]
[1776481848053,33.13,77306.9,179.2,0.13821,9e-05,15.97256]
[1776481853031,33.13,77308.4,179.2,0.13836,9e-05,15.98426]
[1776481858261,33.13,77309.74,179.2,0.13849,9e-05,15.99501]
[1776481862782,33.13,77309.67,179.2,0.13849,9e-05,15.99474]
[1776481862820,33.13,77309.67,179.2,0.13849,9e-05,15.99474]
[1776481868331,33.13,77309.78,179.2,0.1385,9e-05,15.99612]
[1776481873367,33.13,77308.1,179.2,0.13835,9e-05,15.98397]
[1776481879275,33.13,77307.44,179.2,0.1383,9e-05,15.97938]
[1776481879312,33.13,77307.44,179.2,0.1383,9e-05,15.97938]
[1776481879377,33.13,77307.44,179.2,0.1383,9e-05,15.97955]
[1776481885175,33.13,77307.15,179.2,0.13828,9e-05,15.97768]
[1776481886540,33.13,77306.73,179.2,0.13824,9e-05,15.97469]
[1776481893768,33.13,77304.38,179.2,0.138,9e-05,15.95384]
[1776481895771,33.13,77304.38,179.2,0.13801,9e-05,15.95403]
[1776481895810,33.13,77304.38,179.2,0.13801,9e-05,15.95403]
[1776481896702,33.13,77304.34,179.2,0.138,9e-05,15.95392]
[1776481902571,33.13,77305.96,179.2,0.13816,9e-05,15.96663]
[1776481907607,33.14,77305.99,179.2,0.13817,9e-05,15.96719]
[1776481910979,33.14,77305.96,179.2,0.13817,9e-05,15.96704]
[1776481911017,33.14,77305.96,179.2,0.13817,9e-05,15.96704]
[1776481918683,33.14,77305.96,179.2,0.13818,9e-05,15.96771]
[1776481925170,33.14,77305.96,179.2,0.13818,9e-05,15.96771]
[1776481927748,33.14,77318.96,179.2,0.13938,9e-05,16.06502]
[1776481932776,33.14,77319.52,179.2,0.13943,9e-05,16.06889]
[1776481937818,33.14,77319.03,179.2,0.13938,9e-05,16.06498]
[1776481946897,33.14,77318.86,179.2,0.13936,9e-05,16.06337]
[1776481956968,33.14,77319.29,179.2,0.13937,9e-05,16.06251]
[1776481962002,33.14,77319.54,179.2,0.13939,9e-05,16.06431]
[1776481967038,33.14,77319.43,179.2,0.13938,9e-05,16.06346]
[1776481974089,33.14,77319.87,179.2,0.13942,9e-05,16.06672]
[1776481979124,33.13,77324.95,179.2,0.13989,9e-05,16.10454]
[1776481984159,33.13,77317.52,179.2,0.1392,9e-05,16.049]
[1776481989194,33.13,77315.98,179.2,0.13906,9e-05,16.03762]
[1776481992582,33.13,77315.95,179.2,0.13906,9e-05,16.03743]
[1776481992622,33.13,77315.95,179.2,0.13906,9e-05,16.03743]
[1776481997657,33.14,77315.88,179.2,0.13905,9e-05,16.0371]
[1776482005306,33.14,77316.35,179.2,0.1391,9e-05,16.04078]
[1776482008899,33.14,77315.91,179.2,0.13906,9e-05,16.03756]
[1776482008936,33.14,77315.91,179.2,0.13906,9e-05,16.03756]
[1776482009309,33.14,77315.91,179.2,0.13906,9e-05,16.03756]
[1776482013174,33.14,77296.3,179.2,0.13723,9e-05,15.888]
[1776482013736,33.14,77296.3,179.2,0.13723,9e-05,15.888]
[1776482019917,33.14,77292.67,179.2,0.13691,9e-05,15.86192]
[1776482027465,33.14,77292.75,179.2,0.13695,9e-05,15.86472]
[1776482033371,33.14,77296.11,179.2,0.13727,9e-05,15.89042]
[1776482042570,33.15,77296.51,179.2,0.13732,9e-05,15.89478]
[1776482050626,33.15,77296.33,179.2,0.13731,9e-05,15.89432]
[1776482055661,33.15,77295.07,179.2,0.13721,9e-05,15.88544]
[1776482057315,33.15,77295.07,179.2,0.13721,9e-05,15.88544]
[1776482057357,33.15,77295.07,179.2,0.13721,9e-05,15.88544]
[1776482073787,33.15,77294.96,179.2,0.13719,9e-05,15.88258]
[1776482081843,33.15,77295.01,179.2,0.1372,9e-05,15.88364]
[1776482087271,33.15,77293.04,179.2,0.13703,9e-05,15.86932]
[1776482092920,33.15,77293.12,179.2,0.13704,9e-05,15.8706]
[1776482098434,33.15,77293.12,179.2,0.13704,9e-05,15.8706]
[1776482103785,33.16,77285.6,179.2,0.13637,9e-05,15.81571]
[1776482104576,33.16,77285.6,179.2,0.13637,9e-05,15.81587]
[1776482105835,33.16,77285.18,179.2,0.13634,9e-05,15.81291]
[1776482105876,33.16,77285.18,179.2,0.13634,9e-05,15.81291]
[1776482108699,33.16,77281.02,179.2,0.13596,9e-05,15.78252]
[1776482109475,33.16,77280.91,179.2,0.13596,9e-05,15.78192]
[1776482117596,33.16,77280.18,179.2,0.13591,9e-05,15.77763]
[1776482124137,33.16,77279.39,179.2,0.13586,9e-05,15.77421]
[1776482129346,33.17,77278.89,179.2,0.13583,9e-05,15.77163]
[1776482135233,33.17,77278.9,179.2,0.13584,9e-05,15.77011]
[1776482137606,33.17,77275.65,179.2,0.13555,9e-05,15.74655]
[1776482138168,33.17,77275.65,179.2,0.13555,9e-05,15.74655]
[1776482138210,33.17,77275.65,179.2,0.13555,9e-05,15.74655]
[1776482140193,33.17,77275.03,179.2,0.1355,9e-05,15.74261]
[1776482140267,33.17,77274.83,179.2,0.13549,9e-05,15.74145]
[1776482146310,33.18,77274.66,179.2,0.1355,9e-05,15.74223]
[1776482149648,33.18,77274.69,179.2,0.1355,9e-05,15.74279]
[1776482150641,33.18,77274.12,179.2,0.13546,9e-05,15.73955]
[1776482156380,33.18,77274.0,179.2,0.13548,9e-05,15.74063]
[1776482158261,33.18,77274.0,179.2,0.13548,9e-05,15.74063]
[1776482160324,33.18,77274.0,179.2,0.13549,9e-05,15.74128]
[1776482160942,33.18,77273.69,179.2,0.13547,9e-05,15.73962]
[1776482161292,33.18,77273.69,179.2,0.13547,9e-05,15.73962]
[1776482162018,33.18,77269.65,179.2,0.1351,9e-05,15.70996]
[1776482162786,33.18,77262.9,179.2,0.1345,9e-05,15.66024]
[1776482162862,33.18,77262.9,179.2,0.1345,9e-05,15.66024]
[1776482163497,33.18,77262.9,179.2,0.1345,9e-05,15.66024]
[1776482163429,33.18,77253.84,179.2,0.13368,9e-05,15.5932]
[1776482165025,33.18,77252.35,179.2,0.13355,9e-05,15.58237]
[1776482166836,33.19,77251.08,179.2,0.13344,9e-05,15.57343]
[1776482166875,33.19,77251.08,179.2,0.13344,9e-05,15.57343]
[1776482167457,33.19,77252.14,179.2,0.13354,9e-05,15.58151]
[1776482172492,33.19,77252.33,179.2,0.13357,9e-05,15.584]
[1776482172803,33.19,77252.33,179.2,0.13357,9e-05,15.584]
[1776482175513,33.19,77252.32,179.2,0.13358,9e-05,15.58472]
[1776482182751,33.19,77252.32,179.2,0.13358,9e-05,15.58472]
[1776482182788,33.19,77252.32,179.2,0.13358,9e-05,15.58472]
[1776482188603,33.19,77252.09,179.2,0.1336,9e-05,15.5865]
[1776482194647,33.2,77251.1,179.2,0.13351,9e-05,15.57701]
[1776482198587,33.2,77250.63,179.2,0.13348,9e-05,15.5744]
[1776482198624,33.2,77250.63,179.2,0.13348,9e-05,15.5744]
[1776482205785,33.2,77250.15,179.2,0.13345,9e-05,15.57233]
[1776482207742,33.2,77248.28,179.2,0.1333,9e-05,15.55967]
[1776482207758,33.2,77247.38,179.2,0.13322,9e-05,15.55331]
[1776482211777,33.21,77253.21,179.2,0.13376,9e-05,15.59736]
[1776482211792,33.21,77255.09,179.2,0.13393,9e-05,15.61151]
[1776482214444,33.21,77255.49,179.2,0.13397,9e-05,15.6149]
[1776482214481,33.21,77255.49,179.2,0.13397,9e-05,15.6149]
[1776482214518,33.21,77255.56,179.2,0.13398,9e-05,15.61562]
[1776482219821,33.21,77256.6,179.2,0.13409,9e-05,15.62422]
[1776482224858,33.21,77257.74,179.2,0.1342,9e-05,15.63345]
[1776482226407,33.21,77257.74,179.2,0.1342,9e-05,15.63345]
[1776482226877,33.21,77265.75,179.2,0.13492,9e-05,15.69303]
[1776482226882,33.21,77266.1,179.2,0.13495,9e-05,15.69562]
[1776482230367,33.21,77268.05,179.2,0.13514,9e-05,15.71073]
[1776482230407,33.21,77268.05,179.2,0.13514,9e-05,15.71073]
[1776482230469,33.21,77274.12,179.2,0.1357,9e-05,15.75634]
[1776482231913,33.21,77274.12,179.2,0.1357,9e-05,15.75634]
[1776482232014,33.21,77275.61,179.2,0.13583,9e-05,15.76764]
[1776482234668,33.21,77275.73,179.2,0.13585,9e-05,15.76906]
[1776482237873,33.21,77276.02,179.2,0.13588,9e-05,15.77148]
[1776482239451,33.21,77276.03,179.2,0.13588,9e-05,15.77164]
[1776482245007,33.22,77275.43,179.2,0.13585,9e-05,15.76903]
[1776482246306,33.22,77275.43,179.2,0.13585,9e-05,15.76903]
[1776482246344,33.22,77275.43,179.2,0.13585,9e-05,15.76903]
[1776482247532,33.22,77275.07,179.2,0.13583,9e-05,15.76686]
[1776482252053,33.22,77272.93,179.2,0.13562,9e-05,15.74816]
[1776482252154,33.22,77272.87,179.2,0.13562,9e-05,15.74796]
[1776482262121,33.22,77272.72,179.2,0.13563,9e-05,15.74908]
[1776482267156,33.23,77273.04,179.2,0.13567,9e-05,15.75235]
[1776482270189,33.23,77273.35,179.2,0.1357,9e-05,15.75482]
[1776482270291,33.23,77272.08,179.2,0.13559,9e-05,15.74572]
[1776482271190,33.23,77272.08,179.2,0.13559,9e-05,15.74572]
[1776482271291,33.23,77271.66,179.2,0.13555,9e-05,15.74279]
[1776482277596,33.23,77271.41,179.2,0.13554,9e-05,15.7416]
[1776482277597,33.23,77271.41,179.2,0.13554,9e-05,15.7416]
[1776482277636,33.23,77271.45,179.2,0.13555,9e-05,15.74222]
[1776482283685,33.23,77271.67,179.2,0.13557,9e-05,15.74445]
[1776482289316,33.23,77273.92,179.2,0.13579,9e-05,15.76211]
[1776482289348,33.23,77274.63,179.2,0.13586,9e-05,15.76751]
[1776482295352,33.23,77274.92,179.2,0.13589,9e-05,15.77024]
[1776482300387,33.23,77276.91,179.2,0.13608,9e-05,15.78541]
[1776482305422,33.23,77276.81,179.2,0.13607,9e-05,15.78497]
[1776482310457,33.23,77275.64,179.2,0.13597,9e-05,15.7766]
[1776482312477,33.23,77273.36,179.2,0.13574,9e-05,15.75592]
[1776482312578,33.23,77273.49,179.2,0.13575,9e-05,15.75698]
[1776482317517,33.23,77274.64,179.2,0.13586,9e-05,15.76582]
[1776482317618,33.23,77275.27,179.2,0.13592,9e-05,15.77055]
[1776482324555,33.24,77275.25,179.2,0.13592,9e-05,15.77093]
[1776482329591,33.24,77276.52,179.2,0.13604,9e-05,15.78076]
[1776482334626,33.24,77277.32,179.2,0.13612,9e-05,15.78709]
[1776482339661,33.24,77277.76,179.2,0.13616,9e-05,15.79075]
[1776482340544,33.24,77277.76,179.2,0.13616,9e-05,15.79075]
[1776482340582,33.24,77277.76,179.2,0.13616,9e-05,15.79075]
[1776482349731,33.24,77275.2,179.2,0.13594,9e-05,15.77281]
[1776482354765,33.24,77274.07,179.2,0.13585,9e-05,15.76502]
[1776482356783,33.24,77273.51,179.2,0.1358,9e-05,15.76099]
[1776482356838,33.24,77273.37,179.2,0.13579,9e-05,15.76008]
[1776482361817,33.24,77273.98,179.2,0.13585,9e-05,15.76514]
[1776482361919,33.24,77274.6,179.2,0.13591,9e-05,15.76973]
[1776482368850,33.24,77274.91,179.2,0.13594,9e-05,15.77254]
[1776482373899,33.24,77281.78,179.2,0.13655,9e-05,15.82016]
[1776482378934,33.24,77286.53,179.2,0.13698,9e-05,15.85555]
[1776482384275,33.24,77286.57,179.2,0.13698,9e-05,15.85583]
[1776482389653,33.24,77287.43,179.2,0.13706,9e-05,15.86217]
[1776482395046,33.24,77277.37,179.2,0.13615,9e-05,15.78755]
[1776482400522,33.24,77277.23,179.2,0.13614,9e-05,15.78684]
[1776482406123,33.25,77275.58,179.2,0.136,9e-05,15.77524]
[1776482412582,33.25,77275.41,179.2,0.13598,9e-05,15.77428]
[1776482419003,33.25,77275.48,179.2,0.136,9e-05,15.77567]
[1776482419044,33.25,77275.48,179.2,0.136,9e-05,15.77567]
[1776482426272,33.25,77275.77,179.2,0.13604,9e-05,15.77877]
[1776482432305,33.25,77275.8,179.2,0.13603,9e-05,15.77672]
[1776482437461,33.25,77276.99,179.2,0.13615,9e-05,15.7861]
[1776482437563,33.25,77277.03,179.2,0.13616,9e-05,15.78689]
[1776482443382,33.26,77277.52,179.2,0.13622,9e-05,15.79138]
[1776482447988,33.26,77278.25,179.2,0.13629,9e-05,15.79738]
[1776482453452,33.26,77278.23,179.2,0.1363,9e-05,15.79793]
[1776482458487,33.26,77273.69,179.2,0.13589,9e-05,15.76482]
[1776482460373,33.26,77269.94,179.2,0.13555,9e-05,15.73715]
[1776482463553,33.26,77259.13,179.2,0.13458,9e-05,15.65766]
[1776482463590,33.26,77259.13,179.2,0.13458,9e-05,15.65766]
[1776482463778,33.26,77259.13,179.2,0.13458,9e-05,15.65766]
[1776482463654,33.26,77258.89,179.2,0.13457,9e-05,15.65647]
[1776482467892,33.26,77256.32,179.2,0.13434,9e-05,15.63754]
[1776482474599,33.26,77253.55,179.2,0.13412,9e-05,15.61938]
[1776482479463,33.26,77253.51,179.2,0.13412,9e-05,15.6194]
[1776482479501,33.26,77253.51,179.2,0.13412,9e-05,15.6194]
[1776482485676,33.27,77253.23,179.2,0.13413,9e-05,15.62061]
[1776482490616,33.27,77253.19,179.2,0.13414,9e-05,15.621]
[1776482494589,33.27,77250.09,179.2,0.13386,9e-05,15.59623]
[1776482494601,33.27,77250.09,179.2,0.13386,9e-05,15.59623]
[1776482494739,33.28,77249.29,179.2,0.13379,9e-05,15.59064]
[1776482495408,33.28,77249.29,179.2,0.13379,9e-05,15.59064]
[1776482495449,33.28,77249.29,179.2,0.13379,9e-05,15.59064]
[1776482495746,33.28,77249.04,179.2,0.13377,9e-05,15.58893]
[1776482500781,33.28,77248.67,179.2,0.13374,9e-05,15.58673]
[1776482500920,33.28,77248.67,179.2,0.13374,9e-05,15.58673]
[1776482502795,33.28,77248.81,179.2,0.13376,9e-05,15.58827]
[1776482502987,33.28,77248.81,179.2,0.13376,9e-05,15.58827]
[1776482504330,33.28,77248.81,179.2,0.13376,9e-05,15.58836]
[1776482510851,33.28,77247.94,179.2,0.13369,9e-05,15.58266]
[1776482511326,33.28,77247.94,179.2,0.13369,9e-05,15.58266]
[1776482511363,33.28,77247.94,179.2,0.13369,9e-05,15.58266]
[1776482511625,33.28,77247.94,179.2,0.13369,9e-05,15.58266]
[1776482511726,33.28,77247.94,179.2,0.1337,9e-05,15.58278]
[1776482513315,33.28,77248.15,179.2,0.13371,9e-05,15.58433]
[1776482518907,33.28,77247.49,179.2,0.13369,9e-05,15.58186]
[1776482524732,33.29,77246.03,179.2,0.13357,9e-05,15.57224]
[1776482527242,33.29,77245.52,179.2,0.13355,9e-05,15.5704]
[1776482527279,33.29,77245.52,179.2,0.13355,9e-05,15.5704]
[1776482536021,33.29,77245.5,179.2,0.13357,9e-05,15.57201]
[1776482544083,33.3,77245.5,179.2,0.1336,9e-05,15.57461]
[1776482549121,33.3,77245.58,179.2,0.13362,9e-05,15.5759]
[1776482554617,33.3,77245.58,179.2,0.13362,9e-05,15.5759]
[1776482558518,33.3,77245.58,179.2,0.1336,9e-05,15.57285]
[1776482558555,33.3,77245.58,179.2,0.1336,9e-05,15.57285]
[1776482566245,33.3,77245.89,179.2,0.13364,9e-05,15.57649]
[1776482575308,33.3,77245.88,179.2,0.13365,9e-05,15.57735]
[1776482583363,33.3,77245.91,179.2,0.13367,9e-05,15.57834]
[1776482590414,33.3,77245.88,179.2,0.13367,9e-05,15.57875]
[1776482599538,33.3,77246.0,179.2,0.13368,9e-05,15.57972]
[1776482608540,33.31,77250.35,179.2,0.13409,9e-05,15.61323]
[1776482613575,33.31,77250.25,179.2,0.13406,9e-05,15.60887]
[1776482618610,33.31,77250.25,179.2,0.13406,9e-05,15.60907]
[1776482621477,33.31,77250.48,179.2,0.13408,9e-05,15.61086]
[1776482621514,33.31,77250.48,179.2,0.13408,9e-05,15.61086]
[1776482630694,33.31,77250.48,179.2,0.13409,9e-05,15.61126]
[1776482635729,33.31,77250.66,179.2,0.13411,9e-05,15.61285]
[1776482640825,33.31,77250.84,179.2,0.13413,9e-05,15.61436]
[1776482646808,33.31,77250.75,179.2,0.13412,9e-05,15.61401]
[1776482651843,33.31,77250.72,179.2,0.13412,9e-05,15.61402]
[1776482657884,33.31,77250.68,179.2,0.13412,9e-05,15.614]
[1776482668962,33.31,77250.06,179.2,0.13407,9e-05,15.61]
[1776482675007,33.31,77250.23,179.2,0.13407,9e-05,15.60775]
[1776482678486,33.31,77252.78,179.2,0.1343,9e-05,15.62672]
[1776482680045,33.31,77267.88,179.2,0.13566,9e-05,15.73849]
[1776482680385,33.31,77268.33,179.2,0.1357,9e-05,15.7419]
[1776482686741,33.31,77269.64,179.2,0.13583,9e-05,15.75196]
[1776482692124,33.31,77271.37,179.2,0.13597,9e-05,15.76411]
[1776482697186,33.31,77272.09,179.2,0.13603,9e-05,15.76878]
[1776482703138,33.31,77270.49,179.2,0.13587,9e-05,15.75588]
[1776482710250,33.31,77269.83,179.2,0.1358,9e-05,15.7498]
[1776482713588,33.31,77269.83,179.2,0.1358,9e-05,15.7498]
[1776482720320,33.31,77269.43,179.2,0.13576,9e-05,15.74651]
[1776482725002,33.31,77267.26,179.2,0.13556,9e-05,15.73055]
[1776482725067,33.31,77267.06,179.2,0.13555,9e-05,15.7292]
[1776482728045,33.31,77266.91,179.2,0.13553,9e-05,15.72817]
[1776482732173,33.31,77266.77,179.2,0.13552,9e-05,15.72731]
[1776482733458,33.31,77266.74,179.2,0.13549,9e-05,15.72295]
[1776482733492,33.31,77266.74,179.2,0.13549,9e-05,15.72314]
[1776482735521,33.31,77266.74,179.2,0.13549,9e-05,15.72314]
[1776482741467,33.31,77261.8,179.2,0.13506,9e-05,15.68792]
[1776482744376,33.31,77261.41,179.2,0.13503,9e-05,15.68544]
[1776482749522,33.31,77261.34,179.2,0.13504,9e-05,15.68616]
[1776482751075,33.31,77261.34,179.2,0.13504,9e-05,15.68616]
[1776482751112,33.31,77261.34,179.2,0.13505,9e-05,15.68658]
[1776482756572,33.31,77261.44,179.2,0.13507,9e-05,15.68834]
[1776482761692,33.32,77261.44,179.2,0.13508,9e-05,15.68938]
[1776482766980,33.32,77261.43,179.2,0.13509,9e-05,15.69014]
[1776482767017,33.32,77261.43,179.2,0.13509,9e-05,15.69014]
[1776482767081,33.32,77261.43,179.2,0.1351,9e-05,15.69056]
[1776482769424,33.32,77261.43,179.2,0.1351,9e-05,15.69095]
[1776482769667,33.32,77257.95,179.2,0.13479,9e-05,15.66524]
[1776482774702,33.32,77252.59,179.2,0.1343,9e-05,15.62547]
[1776482781967,33.32,77252.49,179.2,0.13429,9e-05,15.62464]
[1776482782068,33.32,77253.69,179.2,0.1344,9e-05,15.63341]
[1776482782918,33.32,77253.69,179.2,0.1344,9e-05,15.63341]
[1776482782955,33.32,77253.69,179.2,0.1344,9e-05,15.63341]
[1776482789126,33.32,77253.1,179.2,0.13435,9e-05,15.62932]
[1776482795210,33.32,77252.47,179.2,0.13427,9e-05,15.62121]
[1776482802899,33.32,77250.88,179.2,0.13414,9e-05,15.61008]
[1776482807934,33.32,77250.49,179.2,0.1341,9e-05,15.60757]
[1776482814984,33.32,77249.35,179.2,0.13401,9e-05,15.59967]
[1776482816021,33.32,77249.35,179.2,0.13401,9e-05,15.59967]
[1776482816122,33.32,77248.63,179.2,0.13395,9e-05,15.59444]
[1776482821368,33.32,77244.2,179.2,0.13355,9e-05,15.56194]
[1776482828078,33.32,77240.91,179.2,0.13325,9e-05,15.53712]
[1776482833492,33.32,77245.06,179.2,0.13361,9e-05,15.56717]
[1776482839156,33.32,77246.18,179.2,0.1337,9e-05,15.57421]
[1776482844591,33.32,77245.72,179.2,0.13365,9e-05,15.57007]
[1776482849781,33.32,77244.95,179.2,0.13357,9e-05,15.5635]
[1776482849874,33.32,77244.95,179.2,0.13357,9e-05,15.5635]
[1776482849986,33.32,77244.95,179.2,0.13357,9e-05,15.5635]
[1776482851580,33.32,77237.35,179.2,0.13288,9e-05,15.50708]
[1776482857282,33.32,77222.88,179.2,0.13157,9e-05,15.39664]
[1776482862317,33.32,77222.04,179.2,0.1315,9e-05,15.39086]
[1776482866344,33.32,77220.71,179.2,0.13139,9e-05,15.38132]
[1776482869947,33.32,77220.8,179.2,0.1314,9e-05,15.38226]
[1776482875410,33.32,77219.79,179.2,0.13131,9e-05,15.3754]
[1776482881452,33.32,77219.73,179.2,0.13132,9e-05,15.37557]
[1776482892532,33.32,77219.69,179.2,0.13133,9e-05,15.37638]
[1776482901592,33.32,77219.62,179.2,0.13133,9e-05,15.37673]
[1776482911662,33.32,77219.62,179.2,0.13132,9e-05,15.37384]
[1776482916358,33.32,77213.98,179.2,0.13082,9e-05,15.33272]
[1776482922739,33.33,77213.4,179.2,0.13079,9e-05,15.32964]
[1776482924148,33.33,77213.4,179.2,0.13079,9e-05,15.32964]
[1776482924185,33.33,77213.4,179.2,0.13079,9e-05,15.32964]
[1776482933273,33.33,77216.06,179.2,0.13103,9e-05,15.35024]
[1776482939857,33.33,77216.33,179.2,0.13107,9e-05,15.35306]
[1776482946907,33.33,77216.29,179.2,0.13107,9e-05,15.35346]
[1776482951942,33.33,77216.38,179.2,0.13109,9e-05,15.35461]
[1776482957985,33.33,77216.41,179.2,0.1311,9e-05,15.3554]
[1776482967048,33.33,77216.07,179.2,0.13108,9e-05,15.35373]
[1776482974907,33.33,77216.07,179.2,0.13108,9e-05,15.35401]
[1776482981440,33.34,77215.99,179.2,0.13106,9e-05,15.35063]
[1776482981458,33.34,77215.99,179.2,0.13106,9e-05,15.35063]
[1776482981658,33.34,77215.99,179.2,0.13106,9e-05,15.35063]
[1776482982153,33.34,77198.34,179.2,0.12951,9e-05,15.22112]
[1776482984061,33.34,77197.37,179.2,0.12943,9e-05,15.21428]
[1776482985018,33.34,77197.37,179.2,0.12943,9e-05,15.21457]
[1776482987018,33.34,77197.36,179.2,0.12943,9e-05,15.21478]
[1776482987056,33.34,77197.36,179.2,0.12943,9e-05,15.21478]
[1776482987157,33.34,77197.36,179.2,0.12944,9e-05,15.21535]
[1776482992223,33.34,77198.81,179.2,0.12958,9e-05,15.22725]
[1776482997258,33.34,77203.43,179.2,0.13,9e-05,15.26238]
[1776482998661,33.34,77204.09,179.2,0.13006,9e-05,15.26743]
[1776483000745,33.34,77211.2,179.2,0.13069,9e-05,15.32]
[1776483006168,33.35,77207.8,179.2,0.1304,9e-05,15.29566]
[1776483011357,33.35,77207.49,179.2,0.13039,9e-05,15.29468]
[1776483015010,33.35,77206.87,179.2,0.13034,9e-05,15.29054]
[1776483015121,33.35,77206.87,179.2,0.13034,9e-05,15.29054]
[1776483018510,33.35,77205.96,179.2,0.13027,9e-05,15.28471]
[1776483018551,33.35,77205.96,179.2,0.13027,9e-05,15.28471]
[1776483018644,33.35,77205.39,179.2,0.13022,9e-05,15.28074]
[1776483024977,33.35,77204.95,179.2,0.13019,9e-05,15.27823]
[1776483025077,33.35,77204.95,179.2,0.1302,9e-05,15.27895]
[1776483029430,33.35,77204.63,179.2,0.13019,9e-05,15.27762]
[1776483035417,33.36,77204.28,179.2,0.13015,9e-05,15.27276]
[1776483035525,33.36,77204.31,179.2,0.13015,9e-05,15.27323]
[1776483040722,33.36,77203.94,179.2,0.13013,9e-05,15.27149]
[1776483048003,33.36,77200.44,179.2,0.12984,9e-05,15.2471]
[1776483052079,33.36,77207.56,179.2,0.13049,9e-05,15.30089]
[1776483052120,33.36,77207.56,179.2,0.13049,9e-05,15.30089]
[1776483058329,33.36,77208.96,179.2,0.13062,9e-05,15.31197]
[1776483059877,33.37,77209.1,179.2,0.13064,9e-05,15.31377]
[1776483060388,33.37,77209.1,179.2,0.13064,9e-05,15.31377]
[1776483063866,33.37,77211.74,179.2,0.13088,9e-05,15.33376]
[1776483066747,33.37,77220.9,179.2,0.1317,9e-05,15.40185]
[1776483066830,33.37,77223.78,179.2,0.13196,9e-05,15.42303]
[1776483068015,33.37,77223.78,179.2,0.13196,9e-05,15.42303]
[1776483068056,33.37,77223.78,179.2,0.13196,9e-05,15.42303]
[1776483068157,33.37,77224.72,179.2,0.13204,9e-05,15.43002]
[1776483073792,33.37,77227.73,179.2,0.13231,9e-05,15.45243]
[1776483078827,33.37,77227.55,179.2,0.1323,9e-05,15.45121]
[1776483083938,33.37,77223.28,179.2,0.13192,9e-05,15.41996]
[1776483083981,33.37,77223.28,179.2,0.13192,9e-05,15.41996]
[1776483090911,33.37,77218.97,179.2,0.13155,9e-05,15.38887]
[1776483095946,33.37,77218.6,179.2,0.13149,9e-05,15.38281]
[1776483099783,33.37,77218.35,179.2,0.13147,9e-05,15.38127]
[1776483099821,33.37,77218.35,179.2,0.13147,9e-05,15.38127]
[1776483103742,33.37,77208.76,179.2,0.13063,9e-05,15.31125]
[1776483105819,33.37,77206.51,179.2,0.13044,9e-05,15.29513]
[1776483107944,33.37,77191.87,179.2,0.12916,9e-05,15.188]
[1776483109939,33.37,77192.6,179.2,0.12922,9e-05,15.19362]
[1776483112950,33.38,77192.39,179.2,0.12922,9e-05,15.19291]
[1776483115623,33.38,77192.39,179.2,0.12922,9e-05,15.19327]
[1776483115663,33.38,77192.39,179.2,0.12922,9e-05,15.19327]
[1776483115724,33.38,77192.39,179.2,0.12923,9e-05,15.19433]
[1776483121122,33.38,77190.81,179.2,0.12912,9e-05,15.18448]
[1776483126453,33.38,77190.41,179.2,0.12909,9e-05,15.18255]
[1776483131550,33.39,77189.81,179.2,0.12906,9e-05,15.18005]
[1776483133999,33.39,77176.97,179.2,0.12795,9e-05,15.08664]
[1776483143276,33.39,77176.74,179.2,0.12798,9e-05,15.08868]
[1776483146408,33.39,77176.69,179.2,0.12798,9e-05,15.08894]
[1776483147092,33.39,77172.59,179.2,0.12763,9e-05,15.05928]
[1776483147133,33.39,77172.59,179.2,0.12763,9e-05,15.05928]
[1776483152339,33.4,77171.57,179.2,0.12754,9e-05,15.05014]
[1776483162775,33.4,77171.89,179.2,0.12758,9e-05,15.0535]
[1776483162816,33.4,77171.89,179.2,0.12758,9e-05,15.0535]
[1776483166513,33.41,77164.34,179.2,0.12697,9e-05,15.00178]
[1776483171553,33.41,77156.59,179.2,0.12631,9e-05,14.94621]
[1776483177005,33.41,77162.01,179.2,0.1268,9e-05,14.98728]
[1776483178398,33.41,77162.01,179.2,0.1268,9e-05,14.98728]
[1776483178438,33.41,77162.01,179.2,0.1268,9e-05,14.98728]
[1776483182557,33.41,77178.43,179.2,0.12823,9e-05,15.10797]
[1776483185001,33.41,77178.71,179.2,0.12826,9e-05,15.11023]
[1776483188599,33.41,77194.57,179.2,0.12966,9e-05,15.22781]
[1776483193641,33.41,77197.19,179.2,0.1299,9e-05,15.24783]
[1776483193773,33.41,77197.19,179.2,0.1299,9e-05,15.24783]
[1776483201351,33.42,77201.72,179.2,0.13031,9e-05,15.28188]
[1776483207144,33.42,77197.6,179.2,0.12996,9e-05,15.25275]
[1776483209725,33.42,77194.43,179.2,0.12969,9e-05,15.23009]
[1776483209766,33.42,77194.43,179.2,0.12969,9e-05,15.23009]
[1776483216794,33.42,77194.95,179.2,0.12972,9e-05,15.23154]
[1776483221937,33.42,77201.36,179.2,0.1303,9e-05,15.27947]
[1776483227374,33.42,77212.41,179.2,0.13128,9e-05,15.36098]
[1776483229647,33.42,77214.37,179.2,0.13145,9e-05,15.37552]
[1776483234791,33.42,77216.39,179.2,0.13163,9e-05,15.39041]
[1776483240683,33.42,77215.38,179.2,0.13155,9e-05,15.38308]
[1776483240756,33.42,77215.38,179.2,0.13155,9e-05,15.38308]
[1776483246257,33.43,77207.39,179.2,0.13084,9e-05,15.32478]
[1776483252041,33.43,77205.98,179.2,0.13073,9e-05,15.31506]
[1776483254402,33.43,77205.98,179.2,0.13073,9e-05,15.31506]
[1776483256732,33.43,77206.3,179.2,0.13076,9e-05,15.31773]
[1776483256776,33.43,77206.3,179.2,0.13076,9e-05,15.31773]
[1776483256818,33.43,77206.3,179.2,0.13076,9e-05,15.3178]
[1776483262111,33.43,77205.43,179.2,0.13069,9e-05,15.3118]
[1776483264591,33.43,77205.45,179.2,0.13069,9e-05,15.31202]
[1776483264665,33.43,77205.37,179.2,0.13068,9e-05,15.31151]
[1776483270167,33.43,77191.85,179.2,0.12951,9e-05,15.21357]
[1776483276209,33.43,77191.79,179.2,0.1295,9e-05,15.21065]
[1776483282251,33.43,77191.8,179.2,0.12951,9e-05,15.21209]
[1776483287886,33.44,77191.73,179.2,0.12952,9e-05,15.21228]
[1776483288175,33.44,77191.73,179.2,0.12952,9e-05,15.21228]
[1776483288221,33.44,77191.73,179.2,0.12952,9e-05,15.21228]
[1776483288276,33.44,77191.73,179.2,0.12952,9e-05,15.21298]
[1776483294335,33.44,77191.69,179.2,0.12954,9e-05,15.21403]
[1776483299370,33.44,77193.39,179.2,0.1297,9e-05,15.2276]
[1776483302342,33.44,77192.98,179.2,0.12967,9e-05,15.22504]
[1776483308433,33.44,77196.58,179.2,0.13001,9e-05,15.25301]
[1776483313467,33.45,77194.47,179.2,0.12983,9e-05,15.23858]
[1776483314019,33.45,77194.47,179.2,0.12983,9e-05,15.23858]
[1776483319593,33.45,77196.17,179.2,0.12999,9e-05,15.25208]
[1776483319633,33.45,77196.17,179.2,0.12999,9e-05,15.25208]
[1776483319694,33.45,77196.17,179.2,0.13,9e-05,15.25228]
[1776483325362,33.45,77196.88,179.2,0.13007,9e-05,15.25857]
[1776483330587,33.45,77205.62,179.2,0.13085,9e-05,15.32347]
[1776483336629,33.45,77205.15,179.2,0.13079,9e-05,15.31704]
[1776483337250,33.45,77205.15,179.2,0.13079,9e-05,15.31704]
[1776483338642,33.45,77205.37,179.2,0.13082,9e-05,15.31898]
[1776483344685,33.46,77199.62,179.2,0.13033,9e-05,15.27803]
[1776483347657,33.46,77199.41,179.2,0.13031,9e-05,15.27672]
[1776483348472,33.46,77199.22,179.2,0.1303,9e-05,15.27556]
[1776483350734,33.46,77196.87,179.2,0.1301,9e-05,15.25905]
[1776483350789,33.46,77194.46,179.2,0.12989,9e-05,15.24167]
[1776483353525,33.46,77193.91,179.2,0.12985,9e-05,15.23818]
[1776483359709,33.46,77192.34,179.2,0.12972,9e-05,15.22738]
[1776483364239,33.46,77192.68,179.2,0.12976,9e-05,15.23088]
[1776483364276,33.46,77192.68,179.2,0.12976,9e-05,15.23088]
[1776483373890,33.47,77192.63,179.2,0.12979,9e-05,15.23333]
[1776483376030,33.47,77191.88,179.2,0.12973,9e-05,15.22809]
[1776483380144,33.47,77180.99,179.2,0.12879,9e-05,15.14898]
[1776483380182,33.47,77180.99,179.2,0.12879,9e-05,15.14898]
[1776483381717,33.47,77180.99,179.2,0.12879,9e-05,15.14912]
[1776483382954,33.47,77164.39,179.2,0.12735,9e-05,15.0284]
[1776483387990,33.47,77165.56,179.2,0.12747,9e-05,15.03811]
[1776483393025,33.47,77166.44,179.2,0.12753,9e-05,15.04171]
[1776483395102,33.47,77166.03,179.2,0.1275,9e-05,15.03891]
[1776483396052,33.47,77165.98,179.2,0.12749,9e-05,15.03873]
[1776483396089,33.47,77165.98,179.2,0.12749,9e-05,15.03873]
[1776483396153,33.47,77164.31,179.2,0.12735,9e-05,15.02674]
[1776483402088,33.47,77164.03,179.2,0.12734,9e-05,15.02577]
[1776483407520,33.48,77167.75,179.2,0.12767,9e-05,15.05352]
[1776483411988,33.48,77175.96,179.2,0.12839,9e-05,15.11395]
[1776483412025,33.48,77175.96,179.2,0.12839,9e-05,15.11395]
[1776483418199,33.48,77179.97,179.2,0.12876,9e-05,15.14491]
[1776483423234,33.48,77175.55,179.2,0.12839,9e-05,15.11403]
[1776483427835,33.48,77175.41,179.2,0.12839,9e-05,15.11427]
[1776483427873,33.48,77175.41,179.2,0.12839,9e-05,15.11427]
[1776483436529,33.49,77175.96,179.2,0.12846,9e-05,15.11987]
[1776483438135,33.49,77192.01,179.2,0.12988,9e-05,15.23859]
[1776483440349,33.49,77192.89,179.2,0.12996,9e-05,15.24532]
[1776483443615,33.49,77203.6,179.2,0.13091,9e-05,15.32404]
[1776483443653,33.49,77203.6,179.2,0.13091,9e-05,15.32404]
[1776483443716,33.49,77205.69,179.2,0.13109,9e-05,15.33941]
[1776483449430,33.49,77205.24,179.2,0.13105,9e-05,15.33633]
[1776483454465,33.49,77208.43,179.2,0.13131,9e-05,15.35616]
[1776483459500,33.49,77215.03,179.2,0.1319,9e-05,15.40477]
[1776483464535,33.49,77220.39,179.2,0.13237,9e-05,15.44401]
[1776483467034,33.49,77221.04,179.2,0.13243,9e-05,15.44869]
[1776483473598,33.49,77215.85,179.2,0.13197,9e-05,15.4104]
[1776483480647,33.49,77216.42,179.2,0.13202,9e-05,15.41447]
[1776483487696,33.49,77215.8,179.2,0.13196,9e-05,15.40973]
[1776483492730,33.49,77215.32,179.2,0.13191,9e-05,15.40609]
[1776483497766,33.49,77209.44,179.2,0.13139,9e-05,15.36298]
[1776483497860,33.49,77209.44,179.2,0.13139,9e-05,15.36298]
[1776483499671,33.49,77209.36,179.2,0.13139,9e-05,15.36243]
[1776483504815,33.49,77207.87,179.2,0.13126,9e-05,15.35171]
[1776483511995,33.49,77207.66,179.2,0.13124,9e-05,15.35023]
[1776483513475,33.49,77207.56,179.2,0.13121,9e-05,15.34585]
[1776483522941,33.49,77207.56,179.2,0.13121,9e-05,15.3461]
[1776483528983,33.49,77207.18,179.2,0.13118,9e-05,15.34339]
[1776483542074,33.49,77206.81,179.2,0.13115,9e-05,15.34086]
[1776483549024,33.49,77206.81,179.2,0.13115,9e-05,15.34086]
[1776483555165,33.49,77203.56,179.2,0.13086,9e-05,15.31728]
[1776483560126,33.49,77201.96,179.2,0.13073,9e-05,15.3058]
[1776483561269,33.49,77200.79,179.2,0.13062,9e-05,15.29732]
[1776483568256,33.49,77197.52,179.2,0.13033,9e-05,15.27267]
[1776483573291,33.49,77196.91,179.2,0.13024,9e-05,15.26391]
[1776483578486,33.49,77187.74,179.2,0.12944,9e-05,15.19664]
[1776483584368,33.49,77185.33,179.2,0.12923,9e-05,15.17938]
[1776483587279,33.49,77184.91,179.2,0.12919,9e-05,15.17642]
[1776483587391,33.49,77184.91,179.2,0.12919,9e-05,15.17642]
[1776483588814,33.49,77184.88,179.2,0.12919,9e-05,15.17626]
[1776483589399,33.49,77184.68,179.2,0.12918,9e-05,15.17493]
[1776483594439,33.49,77179.4,179.2,0.12872,9e-05,15.1367]
[1776483599473,33.49,77178.52,179.2,0.12865,9e-05,15.1307]
[1776483605517,33.49,77177.29,179.2,0.12855,9e-05,15.12227]
[1776483610554,33.49,77174.94,179.2,0.12835,9e-05,15.10558]
[1776483617714,33.5,77174.7,179.2,0.12834,9e-05,15.10436]
[1776483623645,33.5,77179.35,179.2,0.12877,9e-05,15.14046]
[1776483629258,33.5,77182.63,179.2,0.12907,9e-05,15.16567]
[1776483631534,33.5,77183.44,179.2,0.12915,9e-05,15.17243]
[1776483631577,33.5,77183.44,179.2,0.12915,9e-05,15.17243]
[1776483631701,33.5,77189.06,179.2,0.12962,9e-05,15.20992]
[1776483638750,33.51,77190.28,179.2,0.12974,9e-05,15.22026]
[1776483642242,33.51,77190.28,179.2,0.12975,9e-05,15.22086]
[1776483642624,33.51,77190.28,179.2,0.12975,9e-05,15.22086]
[1776483642906,33.51,77190.28,179.2,0.12975,9e-05,15.22086]
[1776483643785,33.51,77189.81,179.2,0.12971,9e-05,15.21783]
[1776483648821,33.51,77183.22,179.2,0.12916,9e-05,15.17138]
[1776483653312,33.51,77182.77,179.2,0.12913,9e-05,15.16932]
[1776483653855,33.51,77181.46,179.2,0.12902,9e-05,15.16005]
[1776483658891,33.51,77181.37,179.2,0.12903,9e-05,15.1609]
[1776483663928,33.52,77182.18,179.2,0.12912,9e-05,15.16828]
[1776483668963,33.52,77181.89,179.2,0.12911,9e-05,15.16758]
[1776483669598,33.52,77181.89,179.2,0.12911,9e-05,15.16758]
[1776483669635,33.52,77181.89,179.2,0.12911,9e-05,15.16758]
[1776483676014,33.52,77182.29,179.2,0.12917,9e-05,15.17243]
[1776483680448,33.52,77186.18,179.2,0.12952,9e-05,15.20182]
[1776483685530,33.53,77187.04,179.2,0.12961,9e-05,15.20898]
[1776483685566,33.53,77187.04,179.2,0.12961,9e-05,15.20898]
[1776483691119,33.53,77187.0,179.2,0.1296,9e-05,15.2064]
[1776483692947,33.53,77187.0,179.2,0.1296,9e-05,15.2064]
[1776483700562,33.53,77180.33,179.2,0.12903,9e-05,15.15874]
[1776483701435,33.53,77180.26,179.2,0.12904,9e-05,15.1597]
[1776483701473,33.53,77180.26,179.2,0.12904,9e-05,15.1597]
[1776483711259,33.54,77184.35,179.2,0.12943,9e-05,15.19248]
[1776483717278,33.54,77184.35,179.2,0.12943,9e-05,15.19248]
[1776483717314,33.54,77184.35,179.2,0.12943,9e-05,15.19248]
[1776483723343,33.54,77187.96,179.2,0.12978,9e-05,15.22153]
[1776483731399,33.55,77187.67,179.2,0.12978,9e-05,15.22102]
[1776483733125,33.55,77187.67,179.2,0.12978,9e-05,15.22102]
[1776483733162,33.55,77187.67,179.2,0.12978,9e-05,15.22102]
[1776483742476,33.55,77188.02,179.2,0.12983,9e-05,15.22583]
[1776483747511,33.55,77187.77,179.2,0.12983,9e-05,15.22504]
[1776483752546,33.55,77187.6,179.2,0.1298,9e-05,15.22101]
[1776483757581,33.55,77187.66,179.2,0.12982,9e-05,15.22252]
[1776483762615,33.56,77187.35,179.2,0.1298,9e-05,15.22134]
[1776483764398,33.56,77187.31,179.2,0.1298,9e-05,15.22126]
[1776483764437,33.56,77187.31,179.2,0.1298,9e-05,15.22126]
[1776483773679,33.56,77187.31,179.2,0.1298,9e-05,15.22148]
[1776483783763,33.56,77187.31,179.2,0.12985,9e-05,15.22554]
[1776483796865,33.57,77187.31,179.2,0.12989,9e-05,15.22823]
[1776483803917,33.57,77187.28,179.2,0.1299,9e-05,15.22942]
[1776483808952,33.57,77187.45,179.2,0.12993,9e-05,15.23166]
[1776483811177,33.57,77191.43,179.2,0.13028,9e-05,15.2609]
[1776483811217,33.57,77191.83,179.2,0.13032,9e-05,15.26401]
[1776483817008,33.57,77192.42,179.2,0.13035,9e-05,15.26555]
[1776483821929,33.58,77202.96,179.2,0.13129,9e-05,15.34311]
[1776483824176,33.58,77202.84,179.2,0.13128,9e-05,15.34216]
[1776483826833,33.58,77196.37,179.2,0.13071,9e-05,15.29495]
[1776483826871,33.58,77196.37,179.2,0.13071,9e-05,15.29495]
[1776483831930,33.58,77197.82,179.2,0.13084,9e-05,15.30611]
[1776483839169,33.58,77200.1,179.2,0.13104,9e-05,15.32243]
[1776483847230,33.57,77195.32,179.2,0.13061,9e-05,15.28641]
[1776483851097,33.57,77195.97,179.2,0.13066,9e-05,15.29102]
[1776483856293,33.57,77193.5,179.2,0.13044,9e-05,15.27254]
[1776483858110,33.57,77193.5,179.2,0.13044,9e-05,15.27254]
[1776483858147,33.57,77193.5,179.2,0.13044,9e-05,15.27254]
[1776483867372,33.57,77194.21,179.2,0.13049,9e-05,15.27717]
[1776483872524,33.57,77194.1,179.2,0.13046,9e-05,15.27232]
[1776483879457,33.57,77194.07,179.2,0.13045,9e-05,15.27174]
[1776483885499,33.57,77193.92,179.2,0.13043,9e-05,15.27037]
[1776483892548,33.57,77191.62,179.2,0.13023,9e-05,15.25342]
[1776483900604,33.57,77192.03,179.2,0.13026,9e-05,15.25631]
[1776483906646,33.57,77192.11,179.2,0.13027,9e-05,15.25683]
[1776483910674,33.57,77178.5,179.2,0.12908,9e-05,15.1576]
[1776483913349,33.57,77178.55,179.2,0.12909,9e-05,15.15821]
[1776483918730,33.57,77178.33,179.2,0.12908,9e-05,15.15732]
[1776483923491,33.57,77178.47,179.2,0.12909,9e-05,15.15873]
[1776483928801,33.57,77186.02,179.2,0.12976,9e-05,15.21403]
[1776483933836,33.57,77190.32,179.2,0.1301,9e-05,15.24153]
[1776483938871,33.57,77191.02,179.2,0.13016,9e-05,15.24647]
[1776483944207,33.57,77191.47,179.2,0.1302,9e-05,15.24955]
[1776483949951,33.57,77191.88,179.2,0.13023,9e-05,15.25204]
[1776483954647,33.57,77192.42,179.2,0.13027,9e-05,15.25571]
[1776483960024,33.57,77192.46,179.2,0.13027,9e-05,15.25504]
[1776483965060,33.57,77192.42,179.2,0.13025,9e-05,15.25399]
[1776483970386,33.57,77192.42,179.2,0.13025,9e-05,15.25367]
[1776483970428,33.57,77192.42,179.2,0.13025,9e-05,15.25367]
[1776483978151,33.56,77192.98,179.2,0.13027,9e-05,15.25559]
[1776483983186,33.56,77192.94,179.2,0.13026,9e-05,15.25432]
[1776483986301,33.56,77194.19,179.2,0.13036,9e-05,15.26324]
[1776483986338,33.56,77194.19,179.2,0.13036,9e-05,15.26324]
[1776483993256,33.56,77191.0,179.2,0.13003,9e-05,15.23416]
[1776483998291,33.56,77190.87,179.2,0.13001,9e-05,15.2324]
[1776484002137,33.56,77190.29,179.2,0.12996,9e-05,15.22775]
[1776484002175,33.56,77190.29,179.2,0.12996,9e-05,15.22775]
[1776484011382,33.55,77191.17,179.2,0.13002,9e-05,15.23312]
[1776484018053,33.55,77191.19,179.2,0.13002,9e-05,15.23301]
[1776484018090,33.55,77191.19,179.2,0.13002,9e-05,15.23301]
[1776484024052,33.55,77191.19,179.2,0.13002,9e-05,15.23277]
[1776484030515,33.55,77191.15,179.2,0.13,9e-05,15.23121]
[1776484035550,33.55,77191.84,179.2,0.13005,9e-05,15.23557]
[1776484042459,33.55,77192.57,179.2,0.1301,9e-05,15.24029]
[1776484047634,33.55,77191.73,179.2,0.13001,9e-05,15.23286]
[1776484054800,33.55,77191.98,179.2,0.13,9e-05,15.23018]
[1776484060726,33.54,77192.16,179.2,0.13,9e-05,15.23024]
[1776484065078,33.54,77191.88,179.2,0.12997,9e-05,15.22772]
[1776484065118,33.54,77191.88,179.2,0.12997,9e-05,15.22772]
[1776484070242,33.54,77192.16,179.2,0.12999,9e-05,15.22929]
[1776484082880,33.54,77187.11,179.2,0.12952,9e-05,15.18977]
[1776484087915,33.54,77182.03,179.2,0.12907,9e-05,15.15247]
[1776484089576,33.54,77181.69,179.2,0.12904,9e-05,15.14997]
[1776484101006,33.54,77177.54,179.2,0.12868,9e-05,15.11992]
[1776484107048,33.54,77177.3,179.2,0.12866,9e-05,15.11844]
[1776484112083,33.54,77177.27,179.2,0.12864,9e-05,15.11463]
[1776484118125,33.54,77177.27,179.2,0.12864,9e-05,15.11494]
[1776484128195,33.54,77177.18,179.2,0.12864,9e-05,15.11484]
[1776484136893,33.54,77176.77,179.2,0.12861,9e-05,15.11196]
[1776484143302,33.54,77176.56,179.2,0.1286,9e-05,15.1113]
[1776484147031,33.54,77176.56,179.2,0.1286,9e-05,15.1113]
[1776484147334,33.54,77188.88,179.2,0.12968,9e-05,15.20146]
[1776484148372,33.54,77188.88,179.2,0.12968,9e-05,15.20146]
[1776484151173,33.54,77198.91,179.2,0.13056,9e-05,15.27488]
[1776484155390,33.54,77212.42,179.2,0.13175,9e-05,15.37388]
[1776484160425,33.54,77213.14,179.2,0.13181,9e-05,15.3788]
[1776484165460,33.54,77213.79,179.2,0.13186,9e-05,15.38316]
[1776484166991,33.54,77212.54,179.2,0.13175,9e-05,15.37393]
[1776484172516,33.54,77208.37,179.2,0.13135,9e-05,15.33931]
[1776484177217,33.54,77208.32,179.2,0.13135,9e-05,15.33889]
[1776484183715,33.54,77207.78,179.2,0.1313,9e-05,15.33497]
[1776484190652,33.54,77208.13,179.2,0.13134,9e-05,15.33787]
[1776484195687,33.54,77208.3,179.2,0.13135,9e-05,15.33941]
[1776484200722,33.54,77211.43,179.2,0.13163,9e-05,15.36264]
[1776484206466,33.54,77211.33,179.2,0.13163,9e-05,15.36218]
[1776484207778,33.54,77223.47,179.2,0.13271,9e-05,15.45111]
[1776484212813,33.54,77229.47,179.2,0.13323,9e-05,15.49442]
[1776484217849,33.54,77234.51,179.2,0.13367,9e-05,15.53062]
[1776484222884,33.54,77235.83,179.2,0.13378,9e-05,15.53939]
[1776484229933,33.54,77236.72,179.2,0.13384,9e-05,15.54441]
[1776484234967,33.53,77236.29,179.2,0.13376,9e-05,15.53624]
[1776484237111,33.53,77236.29,179.2,0.13376,9e-05,15.53624]
[1776484237148,33.53,77236.29,179.2,0.13376,9e-05,15.53624]
[1776484238528,33.53,77236.29,179.2,0.13375,9e-05,15.53554]
[1776484238545,33.53,77236.29,179.2,0.13375,9e-05,15.5353]
[1776484241689,33.53,77233.61,179.2,0.1335,9e-05,15.51521]
[1776484242018,33.53,77220.63,179.2,0.13234,9e-05,15.41988]
[1776484249043,33.53,77220.98,179.2,0.13237,9e-05,15.42236]
[1776484254056,33.53,77220.94,179.2,0.13236,9e-05,15.42133]
[1776484258136,33.53,77233.72,179.2,0.13349,9e-05,15.51451]
[1776484259529,33.53,77233.72,179.2,0.13349,9e-05,15.51451]
[1776484264631,33.53,77223.02,179.2,0.13254,9e-05,15.43565]
[1776484264672,33.53,77223.9,179.2,0.13261,9e-05,15.44195]
[1776484269829,33.53,77227.63,179.2,0.13294,9e-05,15.46884]
[1776484275255,33.53,77228.17,179.2,0.13298,9e-05,15.47216]
[1776484280551,33.53,77224.71,179.2,0.13267,9e-05,15.44648]
[1776484280588,33.53,77224.71,179.2,0.13267,9e-05,15.44648]
[1776484280653,33.53,77224.71,179.2,0.13266,9e-05,15.44635]
[1776484286332,33.53,77222.13,179.2,0.13243,9e-05,15.42709]
[1776484291367,33.53,77219.25,179.2,0.13215,9e-05,15.40203]
[1776484296457,33.53,77219.39,179.2,0.13216,9e-05,15.40304]
[1776484296495,33.53,77219.39,179.2,0.13216,9e-05,15.40304]
[1776484302444,33.53,77219.67,179.2,0.13218,9e-05,15.40492]
[1776484307479,33.53,77220.19,179.2,0.13223,9e-05,15.40859]
[1776484312374,33.52,77220.45,179.2,0.13225,9e-05,15.41037]
[1776484312415,33.52,77220.45,179.2,0.13225,9e-05,15.41037]
[1776484320570,33.52,77220.45,179.2,0.13224,9e-05,15.41003]
[1776484327619,33.52,77220.38,179.2,0.13223,9e-05,15.40929]
[1776484328291,33.52,77220.38,179.2,0.13223,9e-05,15.40929]
[1776484328328,33.52,77220.38,179.2,0.13223,9e-05,15.40929]
[1776484328742,33.52,77220.38,179.2,0.13223,9e-05,15.40929]
[1776484337689,33.52,77218.69,179.2,0.13208,9e-05,15.39659]
[1776484346803,33.52,77218.45,179.2,0.13206,9e-05,15.39478]
[1776484352034,33.52,77217.94,179.2,0.13201,9e-05,15.39091]
[1776484353084,33.52,77217.94,179.2,0.13198,9e-05,15.38704]
[1776484353112,33.52,77217.94,179.2,0.13198,9e-05,15.38704]
[1776484358274,33.52,77209.95,179.2,0.13127,9e-05,15.32788]
[1776484360357,33.52,77209.74,179.2,0.13125,9e-05,15.32604]
[1776484362866,33.52,77197.68,179.2,0.13018,9e-05,15.23744]
[1776484368908,33.52,77193.93,179.2,0.12985,9e-05,15.20992]
[1776484375100,33.52,77185.94,179.2,0.12916,9e-05,15.15206]
[1776484380992,33.52,77185.56,179.2,0.12913,9e-05,15.15007]
[1776484386189,33.52,77183.07,179.2,0.12892,9e-05,15.13235]
[1776484391719,33.52,77176.8,179.2,0.12839,9e-05,15.0875]
[1776484391817,33.53,77176.73,179.2,0.12838,9e-05,15.08718]
[1776484392000,33.53,77176.73,179.2,0.12838,9e-05,15.08718]
[1776484393874,33.53,77160.13,179.2,0.12695,9e-05,14.96642]
[1776484398250,33.53,77160.95,179.2,0.12702,9e-05,14.9724]
[1776484398327,33.53,77160.95,179.2,0.12702,9e-05,14.9724]
[1776484398568,33.53,77160.95,179.2,0.12702,9e-05,14.9724]
[1776484398971,33.53,77153.26,179.2,0.12635,9e-05,14.91647]
[1776484398987,33.53,77153.26,179.2,0.12635,9e-05,14.91647]
[1776484399125,33.53,77138.15,179.2,0.12506,9e-05,14.80673]
[1776484400218,33.53,77138.15,179.2,0.12506,9e-05,14.80673]
[1776484400586,33.53,77135.42,179.2,0.12483,9e-05,14.7871]
[1776484406119,33.53,77135.81,179.2,0.12486,9e-05,14.78977]
[1776484406672,33.53,77135.81,179.2,0.12486,9e-05,14.78977]
[1776484408321,33.53,77135.74,179.2,0.12485,9e-05,14.78918]
[1776484408470,33.53,77135.74,179.2,0.12485,9e-05,14.78918]
[1776484413721,33.53,77141.98,179.2,0.12537,9e-05,14.83121]
[1776484414896,33.53,77145.22,179.2,0.12564,9e-05,14.85483]
[1776484415739,33.53,77115.26,179.2,0.1231,8e-05,14.63794]
[1776484416251,33.53,77115.26,179.2,0.1231,8e-05,14.63794]
[1776484416348,33.53,77116.66,179.2,0.12322,8e-05,14.64845]
[1776484418471,33.53,77115.96,179.2,0.12317,8e-05,14.64374]
[1776484420346,33.53,77087.12,179.2,0.12076,8e-05,14.43645]
[1776484426631,33.53,77097.58,179.2,0.12165,8e-05,14.51342]
[1776484432027,33.53,77103.21,179.2,0.12213,8e-05,14.55519]
[1776484436412,33.54,77082.92,179.2,0.12045,8e-05,14.40966]
[1776484437571,33.54,77082.92,179.2,0.12045,8e-05,14.40966]
[1776484437613,33.54,77082.92,179.2,0.12045,8e-05,14.40966]
[1776484443072,33.54,77090.71,179.2,0.12112,8e-05,14.46767]
[1776484446928,33.54,77091.16,179.2,0.12117,8e-05,14.47164]
[1776484452009,33.54,77092.89,179.2,0.12133,8e-05,14.48548]
[1776484457556,33.54,77088.73,179.2,0.12099,8e-05,14.45661]
[1776484462897,33.55,77083.87,179.2,0.1206,8e-05,14.42311]
[1776484468244,33.55,77091.75,179.2,0.12128,8e-05,14.48109]
[1776484468281,33.55,77091.75,179.2,0.12128,8e-05,14.48109]
[1776484472020,33.55,77095.01,179.2,0.12156,8e-05,14.50511]
[1776484472091,33.55,77095.01,179.2,0.12156,8e-05,14.50511]
[1776484472502,33.55,77094.36,179.2,0.12148,8e-05,14.49677]
[1776484472695,33.55,77094.36,179.2,0.12148,8e-05,14.49677]
[1776484472843,33.55,77078.85,179.2,0.12018,8e-05,14.3852]
[1776484473791,33.55,77065.3,179.2,0.11906,8e-05,14.28761]
[1776484479714,33.55,77064.08,179.2,0.11897,8e-05,14.27942]
[1776484482872,33.55,77061.69,179.2,0.11877,8e-05,14.26251]
[1776484488777,33.55,77056.99,179.2,0.1184,8e-05,14.22982]
[1776484490797,33.55,77056.02,179.2,0.11832,8e-05,14.22327]
[1776484490899,33.55,77055.08,179.2,0.11825,8e-05,14.21676]
[1776484496833,33.56,77044.73,179.2,0.11742,8e-05,14.14424]
[1776484498964,33.56,77041.85,179.2,0.11718,8e-05,14.12363]
[1776484499006,33.56,77041.85,179.2,0.11718,8e-05,14.12363]
[1776484498966,33.56,77043.66,179.2,0.11734,8e-05,14.13727]
[1776484499854,33.56,77043.31,179.2,0.11731,8e-05,14.13511]
[1776484504889,33.56,77046.48,179.2,0.11759,8e-05,14.15952]
[1776484505350,33.56,77046.48,179.2,0.11759,8e-05,14.15952]
[1776484507428,33.56,77047.59,179.2,0.11769,8e-05,14.16816]
[1776484508047,33.56,77048.94,179.2,0.11781,8e-05,14.17816]
[1776484508086,33.56,77048.94,179.2,0.11781,8e-05,14.17816]
[1776484510938,33.56,77058.17,179.2,0.11857,8e-05,14.24489]
[1776484511938,33.56,77063.07,179.2,0.11898,8e-05,14.28048]
[1776484513352,33.56,77061.77,179.2,0.11888,8e-05,14.27134]
[1776484513382,33.56,77061.77,179.2,0.11888,8e-05,14.27134]
[1776484513954,33.56,77044.18,179.2,0.11743,8e-05,14.14529]
[1776484514963,33.56,77044.18,179.2,0.11743,8e-05,14.14529]
[1776484515353,33.57,77041.82,179.2,0.11725,8e-05,14.12899]
[1776484515968,33.57,77041.93,179.2,0.11726,8e-05,14.13016]
[1776484516865,33.57,77041.93,179.2,0.11726,8e-05,14.13016]
[1776484522010,33.57,77043.84,179.2,0.11744,8e-05,14.14577]
[1776484525357,33.57,77050.84,179.2,0.11802,8e-05,14.19684]
[1776484529729,33.57,77055.8,179.2,0.11844,8e-05,14.23322]
[1776484529772,33.57,77055.8,179.2,0.11844,8e-05,14.23322]
[1776484530068,33.57,77060.14,179.2,0.1188,8e-05,14.26473]
[1776484530170,33.57,77061.34,179.2,0.1189,8e-05,14.27334]
[1776484533600,33.57,77061.74,179.2,0.11891,8e-05,14.27275]
[1776484535358,33.57,77068.22,179.2,0.11945,8e-05,14.31957]
[1776484535709,33.57,77075.1,179.2,0.12002,8e-05,14.36909]
[1776484539129,33.57,77087.44,179.2,0.12105,8e-05,14.45796]
[1776484543043,33.57,77088.65,179.2,0.12115,8e-05,14.46652]
[1776484543590,33.57,77089.35,179.2,0.12121,8e-05,14.47148]
[1776484543680,33.57,77088.89,179.2,0.12117,8e-05,14.46807]
[1776484549199,33.58,77084.67,179.2,0.12083,8e-05,14.43919]
[1776484553561,33.58,77084.64,179.2,0.12084,8e-05,14.43968]
[1776484559320,33.58,77084.33,179.2,0.12083,8e-05,14.43904]
[1776484564354,33.58,77078.94,179.2,0.12039,8e-05,14.40136]
[1776484569712,33.58,77077.05,179.2,0.12025,8e-05,14.38886]
[1776484569748,33.58,77077.05,179.2,0.12025,8e-05,14.38886]
[1776484569850,33.58,77077.05,179.2,0.12026,8e-05,14.3894]
[1776484575437,33.59,77076.28,179.2,0.12021,8e-05,14.38511]
[1776484580468,33.59,77076.21,179.2,0.12022,8e-05,14.38578]
[1776484585503,33.59,77065.77,179.2,0.11937,8e-05,14.31221]
[1776484586219,33.59,77065.77,179.2,0.11937,8e-05,14.31221]
[1776484586256,33.59,77065.77,179.2,0.11937,8e-05,14.31221]
[1776484593903,33.59,77066.54,179.2,0.11943,8e-05,14.31646]
[1776484599055,33.6,77074.42,179.2,0.12011,8e-05,14.3749]
[1776484599503,33.6,77075.02,179.2,0.12016,8e-05,14.37947]
[1776484599860,33.6,77061.32,179.2,0.11903,8e-05,14.28114]
[1776484601620,33.6,77047.26,179.2,0.11788,8e-05,14.18067]
[1776484602702,33.6,77047.26,179.2,0.11788,8e-05,14.18067]
[1776484602752,33.6,77047.26,179.2,0.11788,8e-05,14.18067]
[1776484603113,33.6,77047.26,179.2,0.11788,8e-05,14.18067]
[1776484608682,33.6,77048.5,179.2,0.11799,8e-05,14.19079]
[1776484613276,33.6,77054.83,179.2,0.11852,8e-05,14.2371]
[1776484615606,33.6,77058.83,179.2,0.11885,8e-05,14.26587]
[1776484616754,33.6,77058.83,179.2,0.11886,8e-05,14.26596]
[1776484617258,33.6,77059.04,179.2,0.11887,8e-05,14.26757]
[1776484617283,33.6,77059.04,179.2,0.11887,8e-05,14.26757]
[1776484618052,33.6,77059.04,179.2,0.11887,8e-05,14.26757]
[1776484618090,33.6,77059.04,179.2,0.11887,8e-05,14.26757]
[1776484618154,33.6,77040.06,179.2,0.11732,8e-05,14.13182]
[1776484618279,33.6,77040.06,179.2,0.11732,8e-05,14.13182]
[1776484618761,33.6,77040.06,179.2,0.11732,8e-05,14.13182]
[1776484618774,33.6,77040.06,179.2,0.11732,8e-05,14.13182]
[1776484618856,33.6,77020.63,179.2,0.11574,8e-05,13.99328]
[1776484622883,33.61,77030.91,179.2,0.11664,8e-05,14.07205]
[1776484625821,33.61,77016.18,179.2,0.11546,8e-05,13.96811]
[1776484631155,33.62,77019.49,179.2,0.11574,8e-05,13.99254]
[1776484633296,33.62,77017.07,179.2,0.11555,8e-05,13.97592]
[1776484633334,33.62,77017.07,179.2,0.11555,8e-05,13.97592]
[1776484635826,33.62,77016.59,179.2,0.11551,8e-05,13.97294]
[1776484637466,33.62,77017.01,179.2,0.11555,8e-05,13.97637]
[1776484637553,33.62,77017.01,179.2,0.11555,8e-05,13.97637]
[1776484639953,33.62,76998.74,179.2,0.11409,8e-05,13.84693]
[1776484640581,33.62,76998.71,179.2,0.1141,8e-05,13.84745]
[1776484645968,33.62,77011.59,179.2,0.11515,8e-05,13.94114]
[1776484650668,33.62,77014.18,179.2,0.11537,8e-05,13.9606]
[1776484656038,33.63,77023.54,179.2,0.11612,8e-05,14.02475]
[1776484661073,33.63,77024.69,179.2,0.11622,8e-05,14.03369]
[1776484665638,33.63,77022.96,179.2,0.11609,8e-05,14.02195]
[1776484665677,33.63,77022.96,179.2,0.11609,8e-05,14.02195]
[1776484671143,33.63,77018.68,179.2,0.11576,8e-05,13.99255]
[1776484676178,33.63,77023.83,179.2,0.11618,8e-05,14.03028]
[1776484681213,33.63,77031.07,179.2,0.11678,8e-05,14.0825]
[1776484685478,33.63,77031.01,179.2,0.11678,8e-05,14.08233]
[1776484685776,33.63,77031.01,179.2,0.11678,8e-05,14.08233]
[1776484687127,33.63,77014.7,179.2,0.11546,8e-05,13.96657]
[1776484687255,33.63,77000.77,179.2,0.11434,8e-05,13.86757]
[1776484692777,33.64,77003.17,179.2,0.11455,8e-05,13.88615]
[1776484697303,33.64,77006.02,179.2,0.11481,8e-05,13.90867]
[1776484697340,33.64,77006.02,179.2,0.11481,8e-05,13.90867]
[1776484703372,33.64,77002.8,179.2,0.11458,8e-05,13.88813]
[1776484708407,33.65,77003.36,179.2,0.11464,8e-05,13.89411]
[1776484710313,33.65,77004.02,179.2,0.1147,8e-05,13.8992]
[1776484713084,33.65,77003.34,179.2,0.11463,8e-05,13.89139]
[1776484713121,33.65,77003.34,179.2,0.11463,8e-05,13.89139]
[1776484714868,33.65,77005.34,179.2,0.1148,8e-05,13.90641]
[1776484720490,33.66,77011.33,179.2,0.11531,8e-05,13.95159]
[1776484725526,33.66,77011.9,179.2,0.11537,8e-05,13.95701]
[1776484728854,33.66,77011.54,179.2,0.11535,8e-05,13.95504]
[1776484728896,33.66,77011.54,179.2,0.11535,8e-05,13.95504]
[1776484735596,33.66,77016.28,179.2,0.11576,8e-05,13.99109]
[1776484740635,33.66,77019.53,179.2,0.11603,8e-05,14.01516]
[1776484746681,33.67,77022.5,179.2,0.11629,8e-05,14.03756]
[1776484751716,33.67,77022.58,179.2,0.11631,8e-05,14.03892]
[1776484756751,33.67,77021.99,179.2,0.11627,8e-05,14.03549]
[1776484760390,33.67,77022.0,179.2,0.11627,8e-05,14.03602]
[1776484760432,33.67,77022.0,179.2,0.11627,8e-05,14.03602]
[1776484767828,33.67,77021.83,179.2,0.11627,8e-05,14.036]
[1776484768414,33.67,77021.83,179.2,0.11627,8e-05,14.036]
[1776484773871,33.67,77029.9,179.2,0.11691,8e-05,14.09062]
[1776484778962,33.67,77028.21,179.2,0.11678,8e-05,14.0788]
[1776484784950,33.67,77028.5,179.2,0.11681,8e-05,14.08156]
[1776484789985,33.68,77029.03,179.2,0.11686,8e-05,14.08578]
[1776484791785,33.68,77029.0,179.2,0.11686,8e-05,14.08565]
[1776484791823,33.68,77029.0,179.2,0.11686,8e-05,14.08565]
[1776484799571,33.68,77029.74,179.2,0.11692,8e-05,14.09167]
[1776484803732,33.68,77037.54,179.2,0.11756,8e-05,14.14753]
[1776484804864,33.68,77029.11,179.2,0.11688,8e-05,14.08747]
[1776484810185,33.68,77019.02,179.2,0.11607,8e-05,14.0163]
[1776484816174,33.68,77013.94,179.2,0.11568,8e-05,13.98195]
[1776484821209,33.68,77018.06,179.2,0.11602,8e-05,14.01238]
[1776484826312,33.68,77018.39,179.2,0.11606,8e-05,14.01543]
[1776484829323,33.69,77006.1,179.2,0.11508,8e-05,13.92892]
[1776484835308,33.69,77017.33,179.2,0.11597,8e-05,14.00644]
[1776484838847,33.69,77019.66,179.2,0.11617,8e-05,14.02345]
[1776484838888,33.69,77019.66,179.2,0.11617,8e-05,14.02345]
[1776484845508,33.69,77031.65,179.2,0.11715,8e-05,14.10927]
[1776484845609,33.69,77031.65,179.2,0.11715,8e-05,14.10928]
[1776484851421,33.69,77031.46,179.2,0.11713,8e-05,14.10814]
[1776484855915,33.69,77031.84,179.2,0.11716,8e-05,14.11098]
[1776484857505,33.69,77031.55,179.2,0.11714,8e-05,14.10896]
[1776484858804,33.69,77007.59,179.2,0.11521,8e-05,13.93882]
[1776484859485,33.69,77007.59,179.2,0.11521,8e-05,13.93882]
[1776484859586,33.69,76999.62,179.2,0.11457,8e-05,13.88257]
[1776484864749,33.69,76999.93,179.2,0.11461,8e-05,13.88622]
[1776484870558,33.7,77001.93,179.2,0.1148,8e-05,13.90268]
[1776484872560,33.7,77001.72,179.2,0.11479,8e-05,13.90149]
[1776484872597,33.7,77001.72,179.2,0.11479,8e-05,13.90149]
[1776484873418,33.7,77001.72,179.2,0.11479,8e-05,13.90149]
[1776484879621,33.7,76998.16,179.2,0.11453,8e-05,13.87866]
[1776484885663,33.7,76999.89,179.2,0.11469,8e-05,13.8928]
[1776484888489,33.71,77002.1,179.2,0.11487,8e-05,13.90904]
[1776484888526,33.71,77002.1,179.2,0.11487,8e-05,13.90904]
[1776484896026,33.71,77009.9,179.2,0.11549,8e-05,13.9623]
[1776484901082,33.71,77025.89,179.2,0.11679,8e-05,14.07642]
[1776484904341,33.71,77033.26,179.2,0.11739,8e-05,14.12888]
[1776484904386,33.71,77033.26,179.2,0.11739,8e-05,14.12888]
[1776484904375,33.71,77033.83,179.2,0.11743,8e-05,14.13282]
[1776484904797,33.71,77033.26,179.2,0.11739,8e-05,14.12876]
[1776484909832,33.71,77035.72,179.2,0.11759,8e-05,14.14605]
[1776484914866,33.71,77038.25,179.2,0.11779,8e-05,14.16373]
[1776484920207,33.71,77044.73,179.2,0.11831,8e-05,14.20962]
[1776484920250,33.71,77044.73,179.2,0.11831,8e-05,14.20962]
[1776484925944,33.71,77046.02,179.2,0.11841,8e-05,14.21812]
[1776484930990,33.71,77049.56,179.2,0.1187,8e-05,14.24304]
[1776484931252,33.71,77049.56,179.2,0.1187,8e-05,14.24304]
[1776484931304,33.71,77050.49,179.2,0.11877,8e-05,14.24956]
[1776484935742,33.71,77049.55,179.2,0.1187,8e-05,14.24336]
[1776484936024,33.71,77053.41,179.2,0.11902,8e-05,14.27116]
[1776484941054,33.71,77067.32,179.2,0.1202,8e-05,14.37303]
[1776484946090,33.71,77067.16,179.2,0.1202,8e-05,14.37358]
[1776484951224,33.71,77068.58,179.2,0.12033,8e-05,14.38485]
[1776484957167,33.72,77061.0,179.2,0.1197,8e-05,14.32877]
[1776484962202,33.72,77055.05,179.2,0.11923,8e-05,14.28786]
[1776484964307,33.72,77053.74,179.2,0.11913,8e-05,14.27887]
[1776484966363,33.72,77053.46,179.2,0.11912,8e-05,14.2777]
[1776484967453,33.72,77053.46,179.2,0.11912,8e-05,14.27796]
[1776484967494,33.72,77053.46,179.2,0.11912,8e-05,14.27796]
[1776484968259,33.72,77054.53,179.2,0.11921,8e-05,14.2856]
[1776484968299,33.72,77054.81,179.2,0.11924,8e-05,14.28848]
[1776484972558,33.73,77054.55,179.2,0.11922,8e-05,14.28694]
[1776484978314,33.72,77053.95,179.2,0.11917,8e-05,14.28214]
[1776484983349,33.72,77053.84,179.2,0.11915,8e-05,14.28097]
[1776484988383,33.72,77053.22,179.2,0.1191,8e-05,14.27628]
[1776484989089,33.72,77053.22,179.2,0.1191,8e-05,14.27628]
[1776484994148,33.72,77053.12,179.2,0.1191,8e-05,14.27656]
[1776484996448,33.73,77046.53,179.2,0.11856,8e-05,14.22964]
[1776484997450,33.73,77044.37,179.2,0.11839,8e-05,14.21447]
[1776484999070,33.73,77045.16,179.2,0.11846,8e-05,14.22039]
[1776484999110,33.73,77045.16,179.2,0.11846,8e-05,14.22039]
[1776485001485,33.73,77048.82,179.2,0.11876,8e-05,14.24706]
[1776485001538,33.73,77051.63,179.2,0.119,8e-05,14.26737]
[1776485007520,33.73,77050.29,179.2,0.11891,8e-05,14.25923]
[1776485012556,33.73,77054.64,179.2,0.11925,8e-05,14.28764]
[1776485018598,33.73,77054.61,179.2,0.11926,8e-05,14.28871]
[1776485023632,33.74,77054.82,179.2,0.11929,8e-05,14.29127]
[1776485030361,33.74,77055.3,179.2,0.11934,8e-05,14.29552]
[1776485030366,33.74,77055.3,179.2,0.11934,8e-05,14.29552]
[1776485030469,33.74,77055.3,179.2,0.11934,8e-05,14.29552]
[1776485030513,33.74,77055.3,179.2,0.11934,8e-05,14.29552]
[1776485030516,33.74,77055.26,179.2,0.11935,8e-05,14.29585]
[1776485036306,33.74,77064.26,179.2,0.1201,8e-05,14.36116]
[1776485037616,33.74,77065.09,179.2,0.12017,8e-05,14.36737]
[1776485043178,33.74,77065.8,179.2,0.12025,8e-05,14.37408]
[1776485049468,33.75,77067.11,179.2,0.12038,8e-05,14.38551]
[1776485054853,33.75,77073.4,179.2,0.12092,8e-05,14.43228]
[1776485059888,33.75,77074.42,179.2,0.12102,8e-05,14.44048]
[1776485061151,33.75,77074.42,179.2,0.12102,8e-05,14.44048]
[1776485061192,33.75,77074.42,179.2,0.12102,8e-05,14.44048]
[1776485069958,33.75,77075.8,179.2,0.12115,8e-05,14.45159]
[1776485075123,33.75,77075.82,179.2,0.12113,8e-05,14.44829]
[1776485081036,33.75,77078.24,179.2,0.12134,8e-05,14.46612]
[1776485086071,33.75,77089.43,179.2,0.12227,8e-05,14.54631]
[1776485091106,33.75,77086.49,179.2,0.12202,8e-05,14.52488]
[1776485096141,33.75,77086.91,179.2,0.12205,8e-05,14.52773]
[1776485101176,33.75,77086.69,179.2,0.12203,8e-05,14.52599]
[1776485106523,33.75,77091.34,179.2,0.12242,8e-05,14.55923]
[1776485112201,33.75,77093.9,179.2,0.12263,8e-05,14.57704]
[1776485112815,33.75,77098.14,179.2,0.12298,8e-05,14.60741]
[1776485114272,33.75,77108.87,179.2,0.12388,8e-05,14.68444]
[1776485114573,33.75,77109.75,179.2,0.12396,8e-05,14.69089]
[1776485114731,33.75,77109.75,179.2,0.12396,8e-05,14.69089]
[1776485120313,33.75,77106.95,179.2,0.12372,8e-05,14.6703]
[1776485127362,33.75,77109.63,179.2,0.12394,8e-05,14.68897]
[1776485132398,33.75,77109.73,179.2,0.12391,8e-05,14.68547]
[1776485138440,33.75,77109.26,179.2,0.12387,8e-05,14.68177]
[1776485139569,33.75,77109.26,179.2,0.12387,8e-05,14.68177]
[1776485144652,33.75,77101.56,179.2,0.12322,8e-05,14.6263]
[1776485150045,33.75,77100.28,179.2,0.12312,8e-05,14.61758]
[1776485159143,33.75,77111.24,179.2,0.12404,8e-05,14.69646]
[1776485164622,33.75,77106.9,179.2,0.12368,8e-05,14.66514]
[1776485165650,33.75,77106.9,179.2,0.12368,8e-05,14.66514]
[1776485165689,33.75,77106.9,179.2,0.12368,8e-05,14.66514]
[1776485174695,33.75,77109.84,179.2,0.12393,8e-05,14.68642]
[1776485179730,33.75,77114.68,179.2,0.12433,8e-05,14.72116]
[1776485181147,33.75,77114.68,179.2,0.12433,8e-05,14.72116]
[1776485181579,33.75,77114.68,179.2,0.12433,8e-05,14.72116]
[1776485181616,33.75,77114.68,179.2,0.12433,8e-05,14.72116]
[1776485185266,33.75,77115.51,179.2,0.12441,8e-05,14.72746]
[1776485190807,33.75,77110.44,179.2,0.12397,8e-05,14.69052]
[1776485195975,33.75,77109.9,179.2,0.1239,8e-05,14.68252]
[1776485197489,33.75,77109.73,179.2,0.12388,8e-05,14.68123]
[1776485197526,33.75,77109.73,179.2,0.12388,8e-05,14.68123]
[1776485202615,33.75,77104.77,179.2,0.12346,8e-05,14.64527]
[1776485203905,33.75,77101.86,179.2,0.12322,8e-05,14.62437]
[1776485203950,33.75,77101.82,179.2,0.12321,8e-05,14.62408]
[1776485210947,33.75,77101.28,179.2,0.12317,8e-05,14.62021]
[1776485216989,33.75,77101.64,179.2,0.1232,8e-05,14.62277]
[1776485221023,33.75,77102.11,179.2,0.12324,8e-05,14.62611]
[1776485221124,33.75,77102.24,179.2,0.12325,8e-05,14.62702]
[1776485223041,33.75,77102.03,179.2,0.12323,8e-05,14.6255]
[1776485223142,33.75,77102.81,179.2,0.1233,8e-05,14.63111]
[1776485224047,33.75,77102.81,179.2,0.1233,8e-05,14.63111]
[1776485224148,33.75,77103.25,179.2,0.12333,8e-05,14.63424]
[1776485226064,33.75,77101.92,179.2,0.12322,8e-05,14.62466]
[1776485226165,33.75,77100.91,179.2,0.12313,8e-05,14.61739]
[1776485237132,33.75,77099.44,179.2,0.12301,8e-05,14.60679]
[1776485243174,33.75,77099.4,179.2,0.12301,8e-05,14.60645]
[1776485249215,33.75,77100.18,179.2,0.12307,8e-05,14.61198]
[1776485257272,33.75,77102.23,179.2,0.12321,8e-05,14.62259]
[1776485262306,33.75,77100.92,179.2,0.1231,8e-05,14.61302]
[1776485268349,33.75,77099.96,179.2,0.12302,8e-05,14.60599]
[1776485275398,33.75,77098.73,179.2,0.12292,8e-05,14.59712]
[1776485283454,33.75,77098.9,179.2,0.12293,8e-05,14.59831]
[1776485288489,33.75,77102.5,179.2,0.12323,8e-05,14.62408]
[1776485290509,33.75,77103.6,179.2,0.12332,8e-05,14.63197]
[1776485290612,33.75,77103.67,179.2,0.12333,8e-05,14.63242]
[1776485293530,33.75,77102.02,179.2,0.12319,8e-05,14.62046]
[1776485293631,33.75,77101.48,179.2,0.12314,8e-05,14.61654]
[1776485297559,33.75,77102.88,179.2,0.12326,8e-05,14.62652]
[1776485297660,33.75,77102.92,179.2,0.12326,8e-05,14.62672]
[1776485304719,33.75,77103.89,179.2,0.12334,8e-05,14.63358]
[1776485312657,33.74,77103.26,179.2,0.12326,8e-05,14.62482]
[1776485315684,33.74,77100.68,179.2,0.12304,8e-05,14.60622]
[1776485315784,33.74,77100.58,179.2,0.12303,8e-05,14.60548]
[1776485317385,33.74,77100.58,179.2,0.12303,8e-05,14.60548]
[1776485323141,33.74,77101.48,179.2,0.12311,8e-05,14.61187]
[1776485323181,33.74,77101.48,179.2,0.12311,8e-05,14.61187]
[1776485329493,33.74,77101.48,179.2,0.1231,8e-05,14.61174]
[1776485332022,33.74,77104.45,179.2,0.12335,8e-05,14.63297]
[1776485338239,33.74,77105.13,179.2,0.12341,8e-05,14.63759]
[1776485344103,33.74,77105.36,179.2,0.12342,8e-05,14.6389]
[1776485349368,33.74,77105.38,179.2,0.12342,8e-05,14.63882]
[1776485354951,33.74,77109.75,179.2,0.12378,8e-05,14.66966]
[1776485359987,33.74,77111.71,179.2,0.12394,8e-05,14.68325]
[1776485366665,33.74,77111.97,179.2,0.12396,8e-05,14.68482]
[1776485372071,33.74,77111.97,179.2,0.12392,8e-05,14.68015]
[1776485380127,33.74,77111.9,179.2,0.12391,8e-05,14.67901]
[1776485387175,33.74,77111.63,179.2,0.12388,8e-05,14.67659]
[1776485392211,33.74,77113.43,179.2,0.12403,8e-05,14.6892]
[1776485401274,33.73,77112.02,179.2,0.1239,8e-05,14.67831]
[1776485409330,33.73,77111.71,179.2,0.12387,8e-05,14.67559]
[1776485414365,33.73,77113.06,179.2,0.12398,8e-05,14.68498]
[1776485417887,33.73,77113.06,179.2,0.12398,8e-05,14.68498]
[1776485417928,33.73,77113.06,179.2,0.12398,8e-05,14.68498]
[1776485424367,33.73,77113.5,179.2,0.12401,8e-05,14.68752]
[1776485429470,33.73,77113.58,179.2,0.12401,8e-05,14.6877]
[1776485434505,33.73,77113.89,179.2,0.12401,8e-05,14.68579]
[1776485439540,33.73,77114.43,179.2,0.12405,8e-05,14.68937]
[1776485443709,33.73,77104.48,179.2,0.12321,8e-05,14.61767]
[1776485443810,33.73,77104.17,179.2,0.12318,8e-05,14.61547]
[1776485449610,33.73,77100.45,179.2,0.12287,8e-05,14.58927]
[1776485454290,33.73,77100.52,179.2,0.12288,8e-05,14.58999]
[1776485459682,33.73,77098.47,179.2,0.12272,8e-05,14.57581]
[1776485464717,33.73,77097.95,179.2,0.12268,8e-05,14.57244]
[1776485469753,33.73,77098.35,179.2,0.12272,8e-05,14.57565]
[1776485470523,33.73,77098.35,179.2,0.12272,8e-05,14.57565]
[1776485470562,33.73,77098.35,179.2,0.12272,8e-05,14.57565]
[1776485477809,33.73,77098.42,179.2,0.12273,8e-05,14.57664]
[1776485482844,33.73,77110.14,179.2,0.12372,8e-05,14.66096]
[1776485487171,33.73,77110.24,179.2,0.12372,8e-05,14.66144]
[1776485487211,33.73,77110.24,179.2,0.12372,8e-05,14.66144]
[1776485492930,33.73,77115.47,179.2,0.12413,8e-05,14.69474]
[1776485499979,33.73,77115.26,179.2,0.1241,8e-05,14.69246]
[1776485502594,33.73,77115.65,179.2,0.12413,8e-05,14.69517]
[1776485502633,33.73,77115.65,179.2,0.12413,8e-05,14.69517]
[1776485503000,33.73,77115.62,179.2,0.12413,8e-05,14.69473]
[1776485510049,33.73,77115.62,179.2,0.12412,8e-05,14.69392]
[1776485516090,33.73,77115.85,179.2,0.12413,8e-05,14.69492]
[1776485517876,33.73,77115.85,179.2,0.12413,8e-05,14.69492]
[1776485517913,33.73,77115.85,179.2,0.12413,8e-05,14.69492]
[1776485523141,33.73,77116.59,179.2,0.12419,8e-05,14.69961]
[1776485523243,33.73,77116.67,179.2,0.12419,8e-05,14.70008]
[1776485528176,33.73,77116.13,179.2,0.12414,8e-05,14.69581]
[1776485528278,33.73,77115.25,179.2,0.12407,8e-05,14.68938]
[1776485540263,33.73,77115.18,179.2,0.12405,8e-05,14.68779]
[1776485543286,33.73,77117.2,179.2,0.12422,8e-05,14.70226]
[1776485543387,33.73,77117.57,179.2,0.12425,8e-05,14.70471]
[1776485549673,33.72,77117.96,179.2,0.12428,8e-05,14.70724]
[1776485550633,33.72,77117.92,179.2,0.12427,8e-05,14.70667]
[1776485550677,33.72,77117.92,179.2,0.12427,8e-05,14.70667]
[1776485556375,33.72,77125.91,179.2,0.12491,9e-05,14.75951]
[1776485561410,33.72,77126.37,179.2,0.12494,9e-05,14.76212]
[1776485566445,33.72,77124.14,179.2,0.12474,8e-05,14.74535]
[1776485571480,33.72,77126.39,179.2,0.12492,9e-05,14.76091]
[1776485576515,33.72,77125.8,179.2,0.12487,9e-05,14.75591]
[1776485581550,33.72,77125.59,179.2,0.12484,9e-05,14.75373]
[1776485586589,33.72,77116.66,179.2,0.12408,8e-05,14.689]
[1776485586690,33.72,77116.58,179.2,0.12407,8e-05,14.68841]
[1776485588606,33.72,77116.94,179.2,0.1241,8e-05,14.69096]
[1776485589084,33.72,77116.87,179.2,0.12409,8e-05,14.6904]
[1776485595648,33.72,77116.72,179.2,0.12408,8e-05,14.6892]
[1776485596662,33.72,77116.72,179.2,0.12408,8e-05,14.6892]
[1776485596763,33.72,77116.68,179.2,0.12408,8e-05,14.68889]
[1776485602697,33.72,77115.59,179.2,0.12398,8e-05,14.68088]
[1776485607732,33.72,77115.03,179.2,0.12393,8e-05,14.67678]
[1776485612808,33.72,77115.03,179.2,0.12393,8e-05,14.67678]
[1776485619821,33.72,77114.87,179.2,0.12389,8e-05,14.6717]
[1776485625864,33.72,77114.94,179.2,0.1239,8e-05,14.67218]
[1776485631181,33.72,77113.93,179.2,0.12381,8e-05,14.66489]
[1776485638956,33.72,77114.21,179.2,0.12384,8e-05,14.66694]
[1776485643992,33.72,77115.35,179.2,0.12393,8e-05,14.67515]
[1776485651041,33.72,77115.1,179.2,0.12391,8e-05,14.67326]
[1776485654698,33.72,77115.1,179.2,0.12391,8e-05,14.67326]
[1776485657085,33.71,77119.09,179.2,0.12425,8e-05,14.70196]
[1776485657186,33.71,77118.85,179.2,0.12423,8e-05,14.70018]
[1776485663125,33.71,77119.67,179.2,0.12429,8e-05,14.70592]
[1776485663999,33.71,77119.67,179.2,0.12429,8e-05,14.70592]
[1776485664041,33.71,77119.67,179.2,0.12429,8e-05,14.70592]
[1776485673196,33.71,77121.43,179.2,0.12441,8e-05,14.71444]
[1776485678233,33.71,77121.73,179.2,0.12444,8e-05,14.71646]
[1776485679825,33.71,77121.73,179.2,0.12444,8e-05,14.71646]
[1776485685177,33.71,77121.96,179.2,0.12445,8e-05,14.718]
[1776485691038,33.71,77123.22,179.2,0.12456,8e-05,14.72685]
[1776485697366,33.71,77123.15,179.2,0.12455,8e-05,14.72608]
[1776485701397,33.71,77114.19,179.2,0.12379,8e-05,14.66147]
[1776485701498,33.71,77110.34,179.2,0.12347,8e-05,14.63381]
[1776485707436,33.71,77102.32,179.2,0.1228,8e-05,14.57677]
[1776485712471,33.72,77099.38,179.2,0.12256,8e-05,14.55641]
[1776485718513,33.72,77099.24,179.2,0.12256,8e-05,14.55626]
[1776485726135,33.72,77099.05,179.2,0.12255,8e-05,14.55528]
[1776485726177,33.72,77099.05,179.2,0.12255,8e-05,14.55528]
[1776485731605,33.72,77099.05,179.2,0.12253,8e-05,14.55264]
[1776485733127,33.72,77099.05,179.2,0.12253,8e-05,14.55264]
[1776485733228,33.72,77099.05,179.2,0.12254,8e-05,14.55283]
[1776485738653,33.72,77099.12,179.2,0.12255,8e-05,14.5539]
[1776485743646,33.72,77098.79,179.2,0.12253,8e-05,14.55182]
[1776485750301,33.72,77097.18,179.2,0.1224,8e-05,14.54091]
[1776485759809,33.72,77091.7,179.2,0.12195,8e-05,14.50255]
[1776485759847,33.72,77091.7,179.2,0.12195,8e-05,14.50255]
[1776485759948,33.72,77091.42,179.2,0.12193,8e-05,14.50081]
[1776485769871,33.73,77089.54,179.2,0.12179,8e-05,14.48862]
[1776485774906,33.73,77089.46,179.2,0.12179,8e-05,14.48862]
[1776485776301,33.73,77089.46,179.2,0.12179,8e-05,14.48862]
[1776485776338,33.73,77089.46,179.2,0.12179,8e-05,14.48862]
[1776485778875,33.73,77089.46,179.2,0.12179,8e-05,14.48883]
[1776485778969,33.73,77089.46,179.2,0.12179,8e-05,14.48883]
[1776485778985,33.73,77089.46,179.2,0.12179,8e-05,14.48883]
[1776485779014,33.73,77089.46,179.2,0.12179,8e-05,14.48883]
[1776485780912,33.73,77084.19,179.2,0.12136,8e-05,14.45134]
[1776485780948,33.73,77084.26,179.2,0.12136,8e-05,14.45199]
[1776485781647,33.73,77084.26,179.2,0.12136,8e-05,14.45199]
[1776485781955,33.73,77083.95,179.2,0.12133,8e-05,14.44957]
[1776485784186,33.73,77083.95,179.2,0.12133,8e-05,14.44957]
[1776485784288,33.73,77082.91,179.2,0.12125,8e-05,14.44256]
[1776485786010,33.73,77082.91,179.2,0.12125,8e-05,14.44256]
[1776485786112,33.73,77082.91,179.2,0.12125,8e-05,14.44237]
[1776485786892,33.73,77082.91,179.2,0.12125,8e-05,14.44237]
[1776485786989,33.73,77081.82,179.2,0.12116,8e-05,14.43437]
[1776485790796,33.73,77080.48,179.2,0.12104,8e-05,14.42422]
[1776485790918,33.73,77080.48,179.2,0.12104,8e-05,14.42422]
[1776485791017,33.73,77078.58,179.2,0.12085,8e-05,14.40661]
[1776485792814,33.73,77078.13,179.2,0.12082,8e-05,14.40354]
[1776485792853,33.73,77078.13,179.2,0.12082,8e-05,14.40354]
[1776485796053,33.73,77090.18,179.2,0.12183,8e-05,14.49067]
[1776485801088,33.73,77088.01,179.2,0.12165,8e-05,14.47547]
[1776485806124,33.73,77082.23,179.2,0.12118,8e-05,14.43435]
[1776485809168,33.73,77081.4,179.2,0.12111,8e-05,14.42865]
[1776485809209,33.73,77081.4,179.2,0.12111,8e-05,14.42865]
[1776485816195,33.73,77081.86,179.2,0.12116,8e-05,14.43306]
[1776485822237,33.73,77081.55,179.2,0.12114,8e-05,14.43152]
[1776485826398,33.73,77081.58,179.2,0.12115,8e-05,14.43217]
[1776485832306,33.73,77081.82,179.2,0.12116,8e-05,14.43279]
[1776485833561,33.73,77081.82,179.2,0.12116,8e-05,14.43279]
[1776485833620,33.73,77081.82,179.2,0.12116,8e-05,14.43279]
[1776485833633,33.73,77081.82,179.2,0.12116,8e-05,14.43279]
[1776485833641,33.73,77081.82,179.2,0.12116,8e-05,14.43279]
[1776485835328,33.73,77062.82,179.2,0.11958,8e-05,14.29629]
[1776485840363,33.73,77057.01,179.2,0.1191,8e-05,14.25509]
[1776485845398,33.73,77068.44,179.2,0.12005,8e-05,14.33718]
[1776485846262,33.73,77068.44,179.2,0.12005,8e-05,14.33718]
[1776485851439,33.73,77069.66,179.2,0.12014,8e-05,14.34327]
[1776485856475,33.74,77071.22,179.2,0.12028,8e-05,14.35547]
[1776485863524,33.74,77072.28,179.2,0.12038,8e-05,14.36431]
[1776485868559,33.74,77076.97,179.2,0.12078,8e-05,14.3986]
[1776485873154,33.74,77077.11,179.2,0.12079,8e-05,14.39986]
[1776485873197,33.74,77077.11,179.2,0.12079,8e-05,14.39986]
[1776485878630,33.74,77079.42,179.2,0.12099,8e-05,14.41687]
[1776485881459,33.74,77079.27,179.2,0.12098,8e-05,14.41591]
[1776485881632,33.74,77079.27,179.2,0.12098,8e-05,14.41591]
[1776485882058,33.74,77079.27,179.2,0.12098,8e-05,14.41591]
[1776485882075,33.74,77061.3,179.2,0.11949,8e-05,14.28739]
[1776485882804,33.74,77049.22,179.2,0.1185,8e-05,14.20106]
[1776485883667,33.74,77049.22,179.2,0.1185,8e-05,14.20106]
[1776485883682,33.74,77046.91,179.2,0.11831,8e-05,14.18464]
[1776485886475,33.74,77050.35,179.2,0.11859,8e-05,14.20931]
[1776485891838,33.74,77051.36,179.2,0.11868,8e-05,14.21676]
[1776485892737,33.74,77056.75,179.2,0.11912,8e-05,14.25538]
[1776485892767,33.74,77056.75,179.2,0.11912,8e-05,14.25538]
[1776485892802,33.74,77056.75,179.2,0.11912,8e-05,14.25538]
[1776485892903,33.74,77061.97,179.2,0.11955,8e-05,14.29269]
[1776485901794,33.74,77059.19,179.2,0.11933,8e-05,14.27334]
[1776485906829,33.74,77059.59,179.2,0.11937,8e-05,14.27672]
[1776485911864,33.74,77057.59,179.2,0.11919,8e-05,14.25926]
[1776485915475,33.74,77057.59,179.2,0.11919,8e-05,14.2596]
[1776485920927,33.74,77061.34,179.2,0.1195,8e-05,14.28603]
[1776485925962,33.74,77063.78,179.2,0.11969,8e-05,14.30269]
[1776485930997,33.74,77067.1,179.2,0.11995,8e-05,14.32539]
[1776485931797,33.74,77067.1,179.2,0.11995,8e-05,14.32539]
[1776485932929,33.74,77068.27,179.2,0.12004,8e-05,14.33351]
[1776485940302,33.74,77069.79,179.2,0.12016,8e-05,14.34329]
[1776485947112,33.73,77070.37,179.2,0.12017,8e-05,14.34449]
[1776485952296,33.73,77070.44,179.2,0.12017,8e-05,14.34434]
[1776485953900,33.73,77070.44,179.2,0.12015,8e-05,14.34304]
[1776485953941,33.73,77070.44,179.2,0.12015,8e-05,14.34304]
[1776485961111,33.73,77070.61,179.2,0.12016,8e-05,14.34393]
[1776485966246,33.72,77070.79,179.2,0.12013,8e-05,14.34115]
[1776485967097,33.72,77070.79,179.2,0.12013,8e-05,14.34115]
[1776485970056,33.72,77070.79,179.2,0.12012,8e-05,14.34081]
[1776485970097,33.72,77070.79,179.2,0.12012,8e-05,14.34081]
[1776485971236,33.72,77069.95,179.2,0.12005,8e-05,14.33466]
[1776485980344,33.72,77070.55,179.2,0.12004,8e-05,14.3324]
[1776485985379,33.72,77070.69,179.2,0.12003,8e-05,14.33143]
[1776485991421,33.71,77070.62,179.2,0.12,8e-05,14.32898]
[1776485999477,33.71,77070.85,179.2,0.11999,8e-05,14.32806]
[1776486002619,33.71,77071.61,179.2,0.12005,8e-05,14.33284]
[1776486002660,33.71,77071.61,179.2,0.12005,8e-05,14.33284]
[1776486010555,33.7,77071.61,179.2,0.12001,8e-05,14.32983]
[1776486018811,33.7,77071.61,179.2,0.12,8e-05,14.32848]
[1776486018855,33.7,77071.61,179.2,0.12,8e-05,14.32848]
[1776486024654,33.69,77070.02,179.2,0.11982,8e-05,14.31376]
[1776486025963,33.69,77070.02,179.2,0.11982,8e-05,14.31376]
[1776486028752,33.69,77069.59,179.2,0.11978,8e-05,14.31006]
[1776486029018,33.69,77069.59,179.2,0.11978,8e-05,14.31006]
[1776486029265,33.69,77069.45,179.2,0.11976,8e-05,14.30844]
[1776486029689,33.69,77053.96,179.2,0.11848,8e-05,14.19732]
[1776486033676,33.69,77049.87,179.2,0.11811,8e-05,14.16369]
[1776486036602,33.69,77041.97,179.2,0.11746,8e-05,14.10726]
[1776486041974,33.69,77037.06,179.2,0.11706,8e-05,14.07234]
[1776486047777,33.69,77043.21,179.2,0.11757,8e-05,14.11667]
[1776486050976,33.69,77043.21,179.2,0.11757,8e-05,14.11673]
[1776486052689,33.69,77044.93,179.2,0.11771,8e-05,14.12911]
[1776486052727,33.69,77044.93,179.2,0.11771,8e-05,14.12911]
[1776486053038,33.69,77044.93,179.2,0.11771,8e-05,14.12911]
[1776486058103,33.69,77041.96,179.2,0.11747,8e-05,14.10821]
[1776486067958,33.69,77041.36,179.2,0.11744,8e-05,14.105]
[1776486069205,33.69,77041.36,179.2,0.11744,8e-05,14.105]
[1776486069246,33.69,77041.36,179.2,0.11744,8e-05,14.105]
[1776486069347,33.69,77041.12,179.2,0.11742,8e-05,14.1034]
[1776486074666,33.69,77036.48,179.2,0.11705,8e-05,14.07093]
[1776486080042,33.7,77031.02,179.2,0.11662,8e-05,14.03318]
[1776486080947,33.7,77031.02,179.2,0.11662,8e-05,14.03318]
[1776486084070,33.7,77015.62,179.2,0.11538,8e-05,13.92477]
[1776486085654,33.7,77015.62,179.2,0.11538,8e-05,13.92477]
[1776486085695,33.7,77013.98,179.2,0.11525,8e-05,13.91348]
[1776486091119,33.7,77015.35,179.2,0.11536,8e-05,13.92154]
[1776486101189,33.71,77016.44,179.2,0.11549,8e-05,13.93242]
[1776486102176,33.71,77016.44,179.2,0.11549,8e-05,13.93242]
[1776486102213,33.71,77016.44,179.2,0.11549,8e-05,13.93242]
[1776486111692,33.71,77017.5,179.2,0.11559,8e-05,13.94174]
[1776486117420,33.71,77017.6,179.2,0.11563,8e-05,13.94442]
[1776486122595,33.72,77020.38,179.2,0.11586,8e-05,13.9653]
[1776486127777,33.72,77032.46,179.2,0.11685,8e-05,14.05203]
[1776486131982,33.72,77041.93,179.2,0.11763,8e-05,14.11964]
[1776486132908,33.72,77041.34,179.2,0.11758,8e-05,14.11544]
[1776486133608,33.72,77041.34,179.2,0.11758,8e-05,14.11544]
[1776486133649,33.72,77041.34,179.2,0.11758,8e-05,14.11544]
[1776486142136,33.72,77041.34,179.2,0.11758,8e-05,14.11552]
[1776486147515,33.72,77041.31,179.2,0.11758,8e-05,14.11566]
[1776486152550,33.72,77041.45,179.2,0.11757,8e-05,14.11326]
[1776486157584,33.72,77041.27,179.2,0.11756,8e-05,14.11238]
[1776486162620,33.72,77045.03,179.2,0.11787,8e-05,14.13962]
[1776486167655,33.72,77044.86,179.2,0.11786,8e-05,14.13867]
[1776486172801,33.72,77044.16,179.2,0.11781,8e-05,14.13394]
[1776486178403,33.72,77045.87,179.2,0.11795,8e-05,14.14655]
[1776486186788,33.72,77047.54,179.2,0.1181,8e-05,14.15902]
[1776486191823,33.72,77047.62,179.2,0.11811,8e-05,14.1599]
[1776486199879,33.72,77048.07,179.2,0.11815,8e-05,14.16362]
[1776486209549,33.72,77048.0,179.2,0.11815,8e-05,14.16327]
[1776486218006,33.73,77047.86,179.2,0.11812,8e-05,14.15966]
[1776486224777,33.73,77047.75,179.2,0.11811,8e-05,14.15896]
[1776486229645,33.73,77039.89,179.2,0.11748,8e-05,14.10388]
[1776486229682,33.73,77039.89,179.2,0.11748,8e-05,14.10388]
[1776486238152,33.73,77039.34,179.2,0.11746,8e-05,14.10163]
[1776486243186,33.73,77033.83,179.2,0.11702,8e-05,14.06328]
[1776486244168,33.73,77033.83,179.2,0.11702,8e-05,14.06328]
[1776486249229,33.73,77032.72,179.2,0.11694,8e-05,14.05662]
[1776486254264,33.74,77032.65,179.2,0.11695,8e-05,14.05713]
[1776486260027,33.74,77032.64,179.2,0.11696,8e-05,14.05764]
[1776486262007,33.74,77032.72,179.2,0.11697,8e-05,14.05896]
[1776486262044,33.74,77032.72,179.2,0.11697,8e-05,14.05896]
[1776486271383,33.74,77030.5,179.2,0.11679,8e-05,14.04125]
[1776486276418,33.74,77031.22,179.2,0.11686,8e-05,14.04731]
[1776486281454,33.74,77023.14,179.2,0.11621,8e-05,13.99078]
[1776486286488,33.75,77030.87,179.2,0.11685,8e-05,14.04666]
[1776486288627,33.75,77033.05,179.2,0.11703,8e-05,14.06233]
[1776486288633,33.75,77033.05,179.2,0.11703,8e-05,14.06233]
[1776486289277,33.75,77035.28,179.2,0.11721,8e-05,14.07846]
[1776486294319,33.75,77038.61,179.2,0.11749,8e-05,14.10256]
[1776486294356,33.75,77038.61,179.2,0.11749,8e-05,14.10256]
[1776486301337,33.75,77038.68,179.2,0.1175,8e-05,14.1035]
[1776486306629,33.75,77034.87,179.2,0.1172,8e-05,14.0772]
[1776486311664,33.75,77033.41,179.2,0.11709,8e-05,14.06749]
[1776486316701,33.75,77031.48,179.2,0.11694,8e-05,14.05469]
[1776486319098,33.75,77028.23,179.2,0.11668,8e-05,14.03193]
[1776486321799,33.75,77028.16,179.2,0.11668,8e-05,14.03181]
[1776486332813,33.76,77026.14,179.2,0.11652,8e-05,14.01591]
[1776486337848,33.76,77026.13,179.2,0.11653,8e-05,14.01677]
[1776486342585,33.76,77021.12,179.2,0.11613,8e-05,13.98196]
[1776486342884,33.76,77020.72,179.2,0.1161,8e-05,13.97936]
[1776486343316,33.76,77020.72,179.2,0.1161,8e-05,13.97936]
[1776486348926,33.76,77018.23,179.2,0.11592,8e-05,13.96318]
[1776486353112,33.76,77018.23,179.2,0.11592,8e-05,13.96391]
[1776486358996,33.77,77018.83,179.2,0.11599,8e-05,13.96966]
[1776486364032,33.77,77021.61,179.2,0.11623,8e-05,13.99039]
[1776486367934,33.77,77024.5,179.2,0.11646,8e-05,14.01121]
[1776486369119,33.77,77031.64,179.2,0.11705,8e-05,14.06216]
[1776486369157,33.77,77031.64,179.2,0.11705,8e-05,14.06216]
[1776486374266,33.77,77033.82,179.2,0.11723,8e-05,14.078]
[1776486382161,33.77,77034.93,179.2,0.11732,8e-05,14.08641]
[1776486384858,33.77,77034.93,179.2,0.11732,8e-05,14.08641]
[1776486384895,33.77,77034.93,179.2,0.11732,8e-05,14.08641]
[1776486390218,33.77,77034.89,179.2,0.11733,8e-05,14.08662]
[1776486397267,33.77,77034.05,179.2,0.11724,8e-05,14.07745]
[1776486400610,33.77,77034.2,179.2,0.11725,8e-05,14.07861]
[1776486400647,33.77,77034.2,179.2,0.11725,8e-05,14.07861]
[1776486400898,33.77,77034.3,179.2,0.11726,8e-05,14.07958]
[1776486401300,33.77,77034.3,179.2,0.11726,8e-05,14.07958]
[1776486401663,33.77,77035.61,179.2,0.11737,8e-05,14.08889]
[1776486407337,33.77,77037.5,179.2,0.11753,8e-05,14.10276]
[1776486414720,33.77,77035.65,179.2,0.11738,8e-05,14.08989]
[1776486415341,33.77,77035.65,179.2,0.11739,8e-05,14.09026]
[1776486415910,33.77,77035.65,179.2,0.11739,8e-05,14.09026]
[1776486416301,33.77,77030.18,179.2,0.11694,8e-05,14.05137]
[1776486416345,33.77,77030.18,179.2,0.11694,8e-05,14.05137]
[1776486416406,33.77,77023.95,179.2,0.11644,8e-05,14.00727]
[1776486421123,33.78,77018.36,179.2,0.116,8e-05,13.96855]
[1776486426487,33.78,77015.97,179.2,0.11582,8e-05,13.95302]
[1776486431839,33.78,77015.55,179.2,0.1158,8e-05,13.95099]
[1776486431917,33.78,77015.55,179.2,0.1158,8e-05,13.95099]
[1776486431955,33.78,77015.55,179.2,0.1158,8e-05,13.95099]
[1776486433171,33.78,77006.6,179.2,0.11508,8e-05,13.88806]
[1776486434192,33.78,77003.77,179.2,0.11486,8e-05,13.86835]
[1776486439578,33.78,77003.7,179.2,0.11487,8e-05,13.86981]
[1776486444618,33.79,77007.31,179.2,0.11518,8e-05,13.89687]
[1776486447439,33.79,77006.08,179.2,0.11509,8e-05,13.88868]
[1776486447479,33.79,77006.08,179.2,0.11509,8e-05,13.88868]
[1776486448771,33.79,77006.08,179.2,0.11509,8e-05,13.88895]
[1776486453841,33.79,77006.08,179.2,0.1151,8e-05,13.88948]
[1776486454329,33.79,77006.41,179.2,0.11511,8e-05,13.88932]
[1776486456583,33.79,77014.2,179.2,0.11574,8e-05,13.94468]
[1776486457333,33.79,77016.75,179.2,0.11595,8e-05,13.96295]
[1776486462744,33.79,77020.75,179.2,0.11628,8e-05,13.99203]
[1776486468786,33.79,77021.95,179.2,0.11639,8e-05,14.00111]
[1776486473821,33.79,77021.8,179.2,0.11638,8e-05,14.00051]
[1776486482273,33.79,77022.19,179.2,0.11642,8e-05,14.00357]
[1776486487925,33.8,77031.02,179.2,0.11714,8e-05,14.06722]
[1776486492644,33.8,77034.17,179.2,0.1174,8e-05,14.08957]
[1776486493212,33.8,77034.17,179.2,0.1174,8e-05,14.08956]
[1776486493624,33.8,77034.17,179.2,0.1174,8e-05,14.08956]
[1776486493661,33.8,77034.17,179.2,0.1174,8e-05,14.08956]
[1776486494779,33.8,77034.49,179.2,0.11743,8e-05,14.09181]
[1776486495982,33.8,77008.33,179.2,0.11531,8e-05,13.90629]
[1776486499825,33.8,77008.12,179.2,0.1153,8e-05,13.90557]
[1776486505050,33.8,77012.54,179.2,0.11567,8e-05,13.93826]
[1776486507048,33.8,77012.54,179.2,0.11567,8e-05,13.93826]
[1776486507062,33.8,77012.54,179.2,0.11567,8e-05,13.93826]
[1776486508077,33.8,76988.38,179.2,0.11374,8e-05,13.76777]
[1776486510260,33.8,76986.65,179.2,0.1136,8e-05,13.7559]
[1776486515288,33.8,76986.19,179.2,0.11354,8e-05,13.74829]
[1776486520338,33.8,76989.24,179.2,0.11377,8e-05,13.76917]
[1776486522617,33.8,76993.43,179.2,0.1141,8e-05,13.79866]
[1776486524049,33.8,77016.53,179.2,0.11597,8e-05,13.96256]
[1776486529132,33.8,77009.6,179.2,0.11541,8e-05,13.91397]
[1776486535265,33.8,77016.78,179.2,0.116,8e-05,13.96578]
[1776486540300,33.8,77017.74,179.2,0.11609,8e-05,13.97312]
[1776486541240,33.8,77017.74,179.2,0.11609,8e-05,13.97312]
[1776486546342,33.8,77016.22,179.2,0.11596,8e-05,13.96196]
[1776486551801,33.8,77021.78,179.2,0.1164,8e-05,14.00101]
[1776486552000,33.8,77021.78,179.2,0.1164,8e-05,14.00101]
[1776486557419,33.8,77034.29,179.2,0.11742,8e-05,14.08939]
[1776486562815,33.8,77043.11,179.2,0.11813,8e-05,14.15181]
[1776486565475,33.8,77025.89,179.2,0.11673,8e-05,14.02909]
[1776486574539,33.8,77026.73,179.2,0.11677,8e-05,14.03185]
[1776486580202,33.8,77026.69,179.2,0.11677,8e-05,14.03185]
[1776486587630,33.8,77026.62,179.2,0.11678,8e-05,14.03201]
[1776486594679,33.8,77026.52,179.2,0.11677,8e-05,14.03184]
[1776486596150,33.8,77026.52,179.2,0.11677,8e-05,14.03184]
[1776486598662,33.8,77026.52,179.2,0.11678,8e-05,14.032]
[1776486601003,33.8,77026.52,179.2,0.11677,8e-05,14.03163]
[1776486601138,33.8,77026.52,179.2,0.11677,8e-05,14.03163]
[1776486601728,33.8,77010.95,179.2,0.11552,8e-05,13.92151]
[1776486606763,33.8,77007.93,179.2,0.11526,8e-05,13.89912]
[1776486611802,33.8,76997.35,179.2,0.1144,8e-05,13.82354]
[1776486616961,33.8,76993.13,179.2,0.11406,8e-05,13.79314]
[1776486621085,33.8,76980.6,179.2,0.11306,8e-05,13.70439]
[1776486622239,33.8,76965.83,179.2,0.11189,8e-05,13.60038]
[1776486623016,33.8,76965.83,179.2,0.11189,8e-05,13.60038]
[1776486623075,33.8,76965.03,179.2,0.11182,8e-05,13.59479]
[1776486629055,33.8,76962.26,179.2,0.11162,8e-05,13.57648]
[1776486634090,33.8,76962.66,179.2,0.11164,8e-05,13.57676]
[1776486639125,33.81,76973.87,179.2,0.11254,8e-05,13.65693]
[1776486644687,33.81,76974.0,179.2,0.11255,8e-05,13.65829]
[1776486649129,33.81,76973.34,179.2,0.11251,8e-05,13.6544]
[1776486649287,33.81,76973.34,179.2,0.11252,8e-05,13.65474]
[1776486656244,33.81,76972.71,179.2,0.11248,8e-05,13.65179]
[1776486659687,33.81,76972.54,179.2,0.11247,8e-05,13.65104]
[1776486668328,33.81,76973.3,179.2,0.11256,8e-05,13.65848]
[1776486673363,33.82,76973.41,179.2,0.11258,8e-05,13.6603]
[1776486675786,33.82,76972.66,179.2,0.11252,8e-05,13.65544]
[1776486675827,33.82,76972.66,179.2,0.11252,8e-05,13.65544]
[1776486684772,33.82,76972.73,179.2,0.11254,8e-05,13.65701]
[1776486692291,33.82,76973.34,179.2,0.1126,8e-05,13.66236]
[1776486692328,33.82,76973.34,179.2,0.1126,8e-05,13.66236]
[1776486699933,33.82,76973.43,179.2,0.11261,8e-05,13.66108]
[1776486701563,33.83,76967.44,179.2,0.11215,8e-05,13.62023]
[1776486701664,33.83,76962.69,179.2,0.11178,8e-05,13.58714]
[1776486708716,33.83,76961.97,179.2,0.11173,8e-05,13.58333]
[1776486708801,33.83,76961.97,179.2,0.11173,8e-05,13.58333]
[1776486708840,33.83,76961.97,179.2,0.11173,8e-05,13.58333]
[1776486714652,33.83,76954.49,179.2,0.11118,8e-05,13.53395]
[1776486719687,33.84,76953.55,179.2,0.11113,8e-05,13.52927]
[1776486724021,33.84,76953.73,179.2,0.11116,8e-05,13.53168]
[1776486724058,33.84,76953.73,179.2,0.11116,8e-05,13.53168]
[1776486729124,33.84,76954.3,179.2,0.11122,8e-05,13.53758]
[1776486734792,33.85,76950.47,179.2,0.11095,8e-05,13.51329]
[1776486740453,33.85,76950.37,179.2,0.11096,8e-05,13.51413]
[1776486740495,33.85,76950.37,179.2,0.11096,8e-05,13.51413]
[1776486745869,33.85,76951.69,179.2,0.1111,8e-05,13.52598]
[1776486752918,33.86,76952.95,179.2,0.11119,8e-05,13.53338]
[1776486756816,33.86,76952.95,179.2,0.11121,8e-05,13.53436]
[1776486756859,33.86,76952.95,179.2,0.11121,8e-05,13.53436]
[1776486762963,33.86,76952.84,179.2,0.11122,8e-05,13.53523]
[1776486768029,33.86,76947.16,179.2,0.1108,8e-05,13.49773]
[1776486773064,33.87,76927.09,179.2,0.10926,8e-05,13.35942]
[1776486778698,33.87,76929.9,179.2,0.1095,8e-05,13.38114]
[1776486782127,33.87,76942.84,179.2,0.11054,8e-05,13.47412]
[1776486787162,33.88,76943.52,179.2,0.11061,8e-05,13.48086]
[1776486789257,33.88,76944.23,179.2,0.11067,8e-05,13.48621]
[1776486789303,33.88,76944.23,179.2,0.11067,8e-05,13.48621]
[1776486794628,33.88,76950.96,179.2,0.11122,8e-05,13.53525]
[1776486801027,33.88,76953.64,179.2,0.11145,8e-05,13.55569]
[1776486806387,33.89,76957.09,179.2,0.11174,8e-05,13.58133]
[1776486811435,33.89,76954.3,179.2,0.11153,8e-05,13.56294]
[1776486812340,33.89,76974.75,179.2,0.11312,8e-05,13.70322]
[1776486813353,33.89,76974.75,179.2,0.11312,8e-05,13.70322]
[1776486813377,33.89,76973.18,179.2,0.113,8e-05,13.69245]
[1776486813905,33.89,76973.18,179.2,0.113,8e-05,13.69245]
[1776486819389,33.89,76970.38,179.2,0.11278,8e-05,13.67273]
[1776486821408,33.89,76966.61,179.2,0.11248,8e-05,13.64628]
[1776486821493,33.89,76964.09,179.2,0.11229,8e-05,13.62866]
[1776486821806,33.89,76964.09,179.2,0.11229,8e-05,13.62866]
[1776486821843,33.89,76964.09,179.2,0.11229,8e-05,13.62866]
[1776486828452,33.89,76957.8,179.2,0.1118,8e-05,13.58538]
[1776486833487,33.89,76957.58,179.2,0.11179,8e-05,13.58448]
[1776486838522,33.89,76957.5,179.2,0.11179,8e-05,13.58456]
[1776486843557,33.89,76951.82,179.2,0.11135,8e-05,13.54552]
[1776486848593,33.9,76950.38,179.2,0.11125,8e-05,13.53638]
[1776486853090,33.9,76950.86,179.2,0.1113,8e-05,13.54032]
[1776486853130,33.9,76950.86,179.2,0.1113,8e-05,13.54032]
[1776486860677,33.9,76951.28,179.2,0.11135,8e-05,13.54491]
[1776486866325,33.9,76952.73,179.2,0.11147,8e-05,13.55577]
[1776486871755,33.9,76957.35,179.2,0.11182,8e-05,13.58526]
[1776486876788,33.9,76963.37,179.2,0.1123,8e-05,13.62788]
[1776486881825,33.9,76967.46,179.2,0.11262,8e-05,13.65675]
[1776486886859,33.9,76963.48,179.2,0.11231,8e-05,13.62902]
[1776486888876,33.9,76974.31,179.2,0.11317,8e-05,13.70512]
[1776486889218,33.9,76984.6,179.2,0.11399,8e-05,13.77776]
[1776486889836,33.9,76984.6,179.2,0.11399,8e-05,13.77776]
[1776486894675,33.91,76984.76,179.2,0.11401,8e-05,13.77954]
[1776486894744,33.91,76977.39,179.2,0.11344,8e-05,13.72907]
[1776486896936,33.91,76969.31,179.2,0.1128,8e-05,13.67297]
[1776486897018,33.91,76970.24,179.2,0.11288,8e-05,13.67967]
[1776486897945,33.91,76970.24,179.2,0.11288,8e-05,13.67967]
[1776486898047,33.91,76971.35,179.2,0.11297,8e-05,13.68761]
[1776486901640,33.91,76971.45,179.2,0.11298,8e-05,13.68861]
[1776486901688,33.91,76971.45,179.2,0.11298,8e-05,13.68891]
[1776486906815,33.91,76978.22,179.2,0.11352,8e-05,13.7368]
[1776486912035,33.91,76978.36,179.2,0.11355,8e-05,13.73903]
[1776486915563,33.91,76978.25,179.2,0.11355,8e-05,13.73871]
[1776486917766,33.92,76982.48,179.2,0.11389,8e-05,13.76936]
[1776486919230,33.92,76982.48,179.2,0.1139,8e-05,13.76979]
[1776486923119,33.92,76982.73,179.2,0.11392,8e-05,13.77213]
[1776486929153,33.92,76982.55,179.2,0.11393,8e-05,13.77275]
[1776486931527,33.92,76982.55,179.2,0.11393,8e-05,13.77275]
[1776486934037,33.92,76982.52,179.2,0.11391,8e-05,13.76892]
[1776486934074,33.92,76982.52,179.2,0.11391,8e-05,13.76892]
[1776486939123,33.92,76982.67,179.2,0.11391,8e-05,13.76948]
[1776486939172,33.92,76982.67,179.2,0.11391,8e-05,13.76948]
[1776486939665,33.92,76982.67,179.2,0.11391,8e-05,13.76948]
[1776486939680,33.92,76982.67,179.2,0.11391,8e-05,13.76948]
[1776486940136,33.92,76988.29,179.2,0.11436,8e-05,13.80906]
[1776486940663,33.92,77002.66,179.2,0.11551,8e-05,13.91045]
[1776486941481,33.92,77002.66,179.2,0.11551,8e-05,13.91045]
[1776486942242,33.92,77008.31,179.2,0.11597,8e-05,13.95039]
[1776486943959,33.92,77007.11,179.2,0.11587,8e-05,13.94198]
[1776486948584,33.92,77005.61,179.2,0.11574,8e-05,13.93087]
[1776486948686,33.92,77005.61,179.2,0.11574,8e-05,13.9305]
[1776486954335,33.92,77001.91,179.2,0.11543,8e-05,13.90356]
[1776486955872,33.92,77000.93,179.2,0.11535,8e-05,13.89651]
[1776486959063,33.92,77000.53,179.2,0.11532,8e-05,13.89383]
[1776486961785,33.92,76999.88,179.2,0.11528,8e-05,13.88968]
[1776486967426,33.92,76999.75,179.2,0.11526,8e-05,13.88837]
[1776486973468,33.92,76999.72,179.2,0.11525,8e-05,13.88731]
[1776486975710,33.92,76999.72,179.2,0.11525,8e-05,13.88731]
[1776486975747,33.92,76999.72,179.2,0.11525,8e-05,13.88731]
[1776486976489,33.92,76999.48,179.2,0.11522,8e-05,13.88523]
[1776486982852,33.91,76997.8,179.2,0.11508,8e-05,13.87285]
[1776486988573,33.91,76998.39,179.2,0.11512,8e-05,13.87599]
[1776486991639,33.91,76998.43,179.2,0.11512,8e-05,13.87614]
[1776486991678,33.91,76998.43,179.2,0.11512,8e-05,13.87614]
[1776486991667,33.91,76998.55,179.2,0.1151,8e-05,13.87292]
[1776486991779,33.91,76998.55,179.2,0.1151,8e-05,13.87292]
[1776486997635,33.91,76998.55,179.2,0.11509,8e-05,13.87214]
[1776487002671,33.91,76998.47,179.2,0.11508,8e-05,13.87093]
[1776487006699,33.91,77012.53,179.2,0.1162,8e-05,13.96954]
[1776487007565,33.91,77012.53,179.2,0.1162,8e-05,13.96954]
[1776487007602,33.91,77012.53,179.2,0.1162,8e-05,13.96954]
[1776487008073,33.91,77013.17,179.2,0.11625,8e-05,13.9738]
[1776487013749,33.91,77016.53,179.2,0.11652,8e-05,13.99748]
[1776487015763,33.91,77028.77,179.2,0.11751,8e-05,14.08403]
[1776487016775,33.91,77028.77,179.2,0.11751,8e-05,14.08403]
[1776487016778,33.91,77030.01,179.2,0.11761,8e-05,14.09267]
[1776487021805,33.91,77031.74,179.2,0.11774,8e-05,14.10424]
[1776487023499,33.91,77031.74,179.2,0.11774,8e-05,14.10424]
[1776487023536,33.91,77031.74,179.2,0.11774,8e-05,14.10424]
[1776487023549,33.91,77031.71,179.2,0.11774,8e-05,14.10377]
[1776487028853,33.9,77030.43,179.2,0.11763,8e-05,14.09407]
[1776487033889,33.9,77029.77,179.2,0.11757,8e-05,14.08889]
[1776487039416,33.9,77031.06,179.2,0.11767,8e-05,14.09768]
[1776487039453,33.9,77031.06,179.2,0.11767,8e-05,14.09768]
[1776487043969,33.9,77040.26,179.2,0.11841,8e-05,14.16249]
[1776487043978,33.9,77040.12,179.2,0.1184,8e-05,14.16132]
[1776487045623,33.9,77040.12,179.2,0.1184,8e-05,14.16132]
[1776487047952,33.9,77045.38,179.2,0.11882,8e-05,14.19788]
[1776487048090,33.9,77045.38,179.2,0.11882,8e-05,14.19788]
[1776487053216,33.9,77046.24,179.2,0.11885,8e-05,14.19923]
[1776487059073,33.9,77045.78,179.2,0.11881,8e-05,14.19522]
[1776487064108,33.9,77045.69,179.2,0.11879,8e-05,14.1941]
[1776487069143,33.9,77044.06,179.2,0.11866,8e-05,14.18225]
[1776487074177,33.9,77045.86,179.2,0.1188,8e-05,14.19469]
[1776487079388,33.9,77050.63,179.2,0.11919,8e-05,14.22815]
[1776487085248,33.89,77056.79,179.2,0.11968,8e-05,14.27082]
[1776487086839,33.89,77060.91,179.2,0.12001,8e-05,14.29967]
[1776487086883,33.89,77061.58,179.2,0.12007,8e-05,14.30444]
[1776487088502,33.89,77061.66,179.2,0.12007,8e-05,14.30448]
[1776487094319,33.89,77066.3,179.2,0.12044,8e-05,14.3368]
[1776487098344,33.89,77072.69,179.2,0.12097,8e-05,14.38203]
[1776487103381,33.89,77073.07,179.2,0.12099,8e-05,14.38386]
[1776487108417,33.89,77070.61,179.2,0.12078,8e-05,14.36566]
[1776487109152,33.89,77070.61,179.2,0.12078,8e-05,14.36566]
[1776487114458,33.89,77069.18,179.2,0.12062,8e-05,14.35026]
[1776487115369,33.89,77069.18,179.2,0.12062,8e-05,14.35026]
[1776487120501,33.88,77071.48,179.2,0.1208,8e-05,14.36603]
[1776487125536,33.88,77073.03,179.2,0.12092,8e-05,14.37662]
[1776487130571,33.88,77071.5,179.2,0.12079,8e-05,14.3652]
[1776487134048,33.88,77071.39,179.2,0.12078,8e-05,14.36425]
[1776487134088,33.88,77071.39,179.2,0.12078,8e-05,14.36425]
[1776487140641,33.88,77071.43,179.2,0.12078,8e-05,14.36384]
[1776487146326,33.88,77068.67,179.2,0.12054,8e-05,14.34392]
[1776487151733,33.88,77076.66,179.2,0.12119,8e-05,14.3994]
[1776487152518,33.88,77076.66,179.2,0.12119,8e-05,14.3994]
[1776487158782,33.88,77078.47,179.2,0.12133,8e-05,14.41135]
[1776487162810,33.88,77090.75,179.2,0.12234,8e-05,14.4984]
[1776487167844,33.87,77090.69,179.2,0.12233,8e-05,14.49679]
[1776487172880,33.87,77083.43,179.2,0.12168,8e-05,14.43997]
[1776487180773,33.87,77083.61,179.2,0.12168,8e-05,14.44049]
[1776487180972,33.87,77083.61,179.2,0.12167,8e-05,14.43968]
[1776487181013,33.87,77083.61,179.2,0.12167,8e-05,14.43968]
[1776487192035,33.86,77082.98,179.2,0.12159,8e-05,14.43258]
[1776487196670,33.86,77082.27,179.2,0.12152,8e-05,14.42678]
[1776487196711,33.86,77082.27,179.2,0.12152,8e-05,14.42678]
[1776487202096,33.86,77082.02,179.2,0.12148,8e-05,14.42324]
[1776487208138,33.86,77081.32,179.2,0.1214,8e-05,14.41672]
[1776487213173,33.86,77081.91,179.2,0.12144,8e-05,14.41965]
[1776487218208,33.85,77080.04,179.2,0.12127,8e-05,14.40504]
[1776487223243,33.85,77080.62,179.2,0.1213,8e-05,14.40794]
[1776487228013,33.85,77080.59,179.2,0.12129,8e-05,14.40695]
[1776487228056,33.85,77080.59,179.2,0.12129,8e-05,14.40695]
[1776487234213,33.85,77080.61,179.2,0.12125,8e-05,14.40171]
[1776487239224,33.85,77080.82,179.2,0.12125,8e-05,14.40193]
[1776487244256,33.84,77081.43,179.2,0.12129,8e-05,14.40526]
[1776487244778,33.84,77081.43,179.2,0.12129,8e-05,14.40526]
[1776487244879,33.84,77081.43,179.2,0.12127,8e-05,14.40421]
[1776487251662,33.84,77082.46,179.2,0.12135,8e-05,14.41084]
[1776487251763,33.84,77082.46,179.2,0.12134,8e-05,14.4098]
[1776487255295,33.84,77081.35,179.2,0.12124,8e-05,14.40104]
[1776487261509,33.83,77077.07,179.2,0.12084,8e-05,14.36754]
[1776487266404,33.83,77080.01,179.2,0.12107,8e-05,14.38716]
[1776487267408,33.83,77082.25,179.2,0.12125,8e-05,14.40278]
[1776487267454,33.83,77082.25,179.2,0.12125,8e-05,14.40278]
[1776487270213,33.83,77069.81,179.2,0.12021,8e-05,14.31298]
[1776487270863,33.83,77069.81,179.2,0.12021,8e-05,14.31298]
[1776487270900,33.83,77069.81,179.2,0.12021,8e-05,14.31298]
[1776487278237,33.82,77075.22,179.2,0.12063,8e-05,14.34906]
[1776487283663,33.82,77076.07,179.2,0.12067,8e-05,14.35309]
[1776487286792,33.82,77076.74,179.2,0.12073,8e-05,14.35754]
[1776487286830,33.82,77076.74,179.2,0.12073,8e-05,14.35754]
[1776487293733,33.82,77076.57,179.2,0.12065,8e-05,14.34948]
[1776487300782,33.81,77076.8,179.2,0.12064,8e-05,14.34862]
[1776487302630,33.81,77076.87,179.2,0.12064,8e-05,14.34881]
[1776487302667,33.81,77076.87,179.2,0.12064,8e-05,14.34881]
[1776487306840,33.81,77076.84,179.2,0.12063,8e-05,14.3477]
[1776487312867,33.81,77084.61,179.2,0.12125,8e-05,14.40148]
[1776487317595,33.8,77084.65,179.2,0.12125,8e-05,14.40094]
[1776487318548,33.8,77084.61,179.2,0.12124,8e-05,14.40044]
[1776487318586,33.8,77084.61,179.2,0.12124,8e-05,14.40044]
[1776487322890,33.8,77086.51,179.2,0.12139,8e-05,14.41316]
[1776487328979,33.8,77092.86,179.2,0.1219,8e-05,14.45687]
[1776487332223,33.8,77094.43,179.2,0.12202,8e-05,14.46722]
[1776487336449,33.8,77094.44,179.2,0.12201,8e-05,14.4661]
[1776487342536,33.79,77096.31,179.2,0.12215,8e-05,14.47831]
[1776487348123,33.79,77091.49,179.2,0.12172,8e-05,14.4418]
[1776487349894,33.79,77091.53,179.2,0.12172,8e-05,14.4416]
[1776487349928,33.79,77091.53,179.2,0.12172,8e-05,14.4416]
[1776487349932,33.79,77091.53,179.2,0.12172,8e-05,14.4416]
[1776487354268,33.79,77090.74,179.2,0.12161,8e-05,14.43116]
[1776487359606,33.79,77090.75,179.2,0.1216,8e-05,14.43009]
[1776487365234,33.78,77085.04,179.2,0.12111,8e-05,14.3878]
[1776487371276,33.78,77084.87,179.2,0.12108,8e-05,14.38554]
[1776487376311,33.78,77084.65,179.2,0.12105,8e-05,14.38306]
[1776487381514,33.78,77084.87,179.2,0.12106,8e-05,14.38391]
[1776487381552,33.78,77084.87,179.2,0.12106,8e-05,14.38391]
[1776487385782,33.78,77092.92,179.2,0.12172,8e-05,14.44059]
[1776487387496,33.78,77097.5,179.2,0.1221,8e-05,14.47287]
[1776487387595,33.78,77097.52,179.2,0.1221,8e-05,14.47271]
[1776487394438,33.78,77100.0,179.2,0.12231,8e-05,14.49065]
[1776487399473,33.78,77100.46,179.2,0.12235,8e-05,14.49408]
[1776487402909,33.78,77101.96,179.2,0.12247,8e-05,14.5049]
[1776487403010,33.78,77102.02,179.2,0.12248,8e-05,14.50537]
[1776487403570,33.78,77102.02,179.2,0.12248,8e-05,14.50537]
[1776487405299,33.78,77104.05,179.2,0.12265,8e-05,14.51961]
[1776487405910,33.78,77104.42,179.2,0.12267,8e-05,14.52194]
[1776487416592,33.78,77106.77,179.2,0.12284,8e-05,14.53493]
[1776487422634,33.78,77106.7,179.2,0.12284,8e-05,14.53455]
[1776487427669,33.78,77106.73,179.2,0.12284,8e-05,14.53492]
[1776487432704,33.78,77106.38,179.2,0.12282,8e-05,14.53252]
[1776487439360,33.78,77106.45,179.2,0.12282,8e-05,14.53308]
[1776487444788,33.78,77110.71,179.2,0.12319,8e-05,14.56394]
[1776487449893,33.78,77107.42,179.2,0.12291,8e-05,14.54031]
[1776487456872,33.78,77107.85,179.2,0.12295,8e-05,14.54373]
[1776487462913,33.78,77108.49,179.2,0.123,8e-05,14.54853]
[1776487465556,33.78,77108.59,179.2,0.12301,8e-05,14.54928]
[1776487470970,33.78,77113.08,179.2,0.12339,8e-05,14.5816]
[1776487476008,33.78,77113.19,179.2,0.12337,8e-05,14.57848]
[1776487481043,33.78,77113.12,179.2,0.12337,8e-05,14.57793]
[1776487482613,33.78,77112.84,179.2,0.12334,8e-05,14.57591]
[1776487486078,33.78,77097.97,179.2,0.12209,8e-05,14.46938]
[1776487490831,33.78,77094.05,179.2,0.12177,8e-05,14.44197]
[1776487490984,33.78,77094.05,179.2,0.12177,8e-05,14.44197]
[1776487491183,33.78,77094.05,179.2,0.12177,8e-05,14.44197]
[1776487491273,33.78,77094.05,179.2,0.12177,8e-05,14.44197]
[1776487491231,33.78,77087.6,179.2,0.12124,8e-05,14.39578]
[1776487491805,33.78,77087.6,179.2,0.12124,8e-05,14.39578]
[1776487493347,33.78,77072.81,179.2,0.12,8e-05,14.28973]
[1776487495314,33.78,77072.76,179.2,0.12,8e-05,14.28944]
[1776487495776,33.78,77073.59,179.2,0.12007,8e-05,14.29543]
[1776487496216,33.78,77026.47,179.2,0.1162,8e-05,13.96001]
[1776487496338,33.78,77026.47,179.2,0.1162,8e-05,13.96001]
[1776487497179,33.78,77026.47,179.2,0.1162,8e-05,13.96001]
[1776487497280,33.78,77017.44,179.2,0.11548,8e-05,13.89653]
[1776487501198,33.78,77034.03,179.2,0.11685,8e-05,14.01598]
[1776487506233,33.78,77035.52,179.2,0.11697,8e-05,14.02711]
[1776487512276,33.79,77035.45,179.2,0.11698,8e-05,14.02738]
[1776487512818,33.79,77035.45,179.2,0.11698,8e-05,14.02738]
[1776487512852,33.79,77035.45,179.2,0.11698,8e-05,14.02738]
[1776487513292,33.79,77052.78,179.2,0.11839,8e-05,14.15064]
[1776487513638,33.79,77052.78,179.2,0.11839,8e-05,14.15064]
[1776487515312,33.79,77061.36,179.2,0.1191,8e-05,14.21219]
[1776487516313,33.79,77061.13,179.2,0.11909,8e-05,14.21093]
[1776487522314,33.79,77061.01,179.2,0.11909,8e-05,14.21085]
[1776487522450,33.79,77061.35,179.2,0.11912,8e-05,14.21361]
[1776487522487,33.79,77061.35,179.2,0.11912,8e-05,14.21361]
[1776487522562,33.79,77061.35,179.2,0.11912,8e-05,14.21361]
[1776487527990,33.79,77058.65,179.2,0.11892,8e-05,14.1961]
[1776487530825,33.79,77066.14,179.2,0.11955,8e-05,14.2508]
[1776487536414,33.79,77066.97,179.2,0.1196,8e-05,14.25358]
[1776487541493,33.8,77067.72,179.2,0.11967,8e-05,14.2596]
[1776487543870,33.8,77067.65,179.2,0.11967,8e-05,14.25921]
[1776487543916,33.8,77067.65,179.2,0.11967,8e-05,14.25921]
[1776487546859,33.8,77072.22,179.2,0.12005,8e-05,14.29241]
[1776487547284,33.8,77072.22,179.2,0.12005,8e-05,14.29241]
[1776487549793,33.8,77073.16,179.2,0.12014,8e-05,14.29964]
[1776487552432,33.8,77069.96,179.2,0.11988,8e-05,14.27723]
[1776487552569,33.8,77069.18,179.2,0.11982,8e-05,14.27183]
[1776487557712,33.8,77069.31,179.2,0.11984,8e-05,14.27354]
[1776487557872,33.8,77069.31,179.2,0.11984,8e-05,14.27354]
[1776487562681,33.8,77065.53,179.2,0.11953,8e-05,14.24686]
[1776487562928,33.8,77065.53,179.2,0.11953,8e-05,14.24686]
[1776487569105,33.8,77063.58,179.2,0.11937,8e-05,14.23322]
[1776487569640,33.8,77063.13,179.2,0.11933,8e-05,14.2301]
[1776487570128,33.8,77062.6,179.2,0.11929,8e-05,14.22618]
[1776487576738,33.8,77062.69,179.2,0.11928,8e-05,14.22596]
[1776487578521,33.8,77062.55,179.2,0.11927,8e-05,14.2248]
[1776487583787,33.8,77062.57,179.2,0.11926,8e-05,14.22397]
[1776487590196,33.8,77062.49,179.2,0.11925,8e-05,14.22292]
[1776487594384,33.8,77061.96,179.2,0.11917,8e-05,14.21439]
[1776487594421,33.8,77061.96,179.2,0.11917,8e-05,14.21439]
[1776487600908,33.79,77061.99,179.2,0.11916,8e-05,14.2135]
[1776487605942,33.79,77061.96,179.2,0.11915,8e-05,14.21259]
[1776487610295,33.79,77062.36,179.2,0.11917,8e-05,14.21504]
[1776487610332,33.79,77062.36,179.2,0.11917,8e-05,14.21504]
[1776487615583,33.79,77063.35,179.2,0.11925,8e-05,14.22136]
[1776487626195,33.79,77063.11,179.2,0.11921,8e-05,14.21808]
[1776487626232,33.79,77063.11,179.2,0.11921,8e-05,14.21808]
[1776487638169,33.78,77063.33,179.2,0.1192,8e-05,14.21753]
[1776487642122,33.78,77063.83,179.2,0.11924,8e-05,14.22081]
[1776487642159,33.78,77063.83,179.2,0.11924,8e-05,14.22081]
[1776487650253,33.78,77065.51,179.2,0.11936,8e-05,14.23122]
[1776487655290,33.78,77066.35,179.2,0.11939,8e-05,14.23255]
[1776487658066,33.78,77067.81,179.2,0.11951,8e-05,14.24262]
[1776487658104,33.78,77067.81,179.2,0.11951,8e-05,14.24262]
[1776487672409,33.77,77067.74,179.2,0.11947,8e-05,14.23927]
[1776487673907,33.77,77067.74,179.2,0.11947,8e-05,14.23927]
[1776487673946,33.77,77067.74,179.2,0.11947,8e-05,14.23927]
[1776487683486,33.77,77069.69,179.2,0.1196,8e-05,14.25109]
[1776487685286,33.77,77069.69,179.2,0.1196,8e-05,14.25109]
[1776487686381,33.77,77071.72,179.2,0.11977,8e-05,14.26516]
[1776487687129,33.77,77074.62,179.2,0.12001,8e-05,14.28582]
[1776487688495,33.77,77074.93,179.2,0.12003,8e-05,14.28804]
[1776487689377,33.77,77074.93,179.2,0.12003,8e-05,14.28792]
[1776487693049,33.77,77074.9,179.2,0.12003,8e-05,14.28761]
[1776487699213,33.77,77075.66,179.2,0.12009,8e-05,14.29284]
[1776487704633,33.77,77079.48,179.2,0.1204,8e-05,14.32004]
[1776487709663,33.77,77085.19,179.2,0.12088,8e-05,14.36065]
[1776487709665,33.77,77085.19,179.2,0.12088,8e-05,14.36065]
[1776487710016,33.77,77085.19,179.2,0.12088,8e-05,14.36065]
[1776487711184,33.77,77085.5,179.2,0.1209,8e-05,14.36286]
[1776487711270,33.77,77086.69,179.2,0.12097,8e-05,14.36735]
[1776487716717,33.77,77087.74,179.2,0.12107,8e-05,14.37593]
[1776487721752,33.77,77087.88,179.2,0.1211,8e-05,14.37795]
[1776487722668,33.77,77087.88,179.2,0.1211,8e-05,14.37795]
[1776487722759,33.77,77087.41,179.2,0.12106,8e-05,14.37478]
[1776487726575,33.77,77087.81,179.2,0.12109,8e-05,14.37723]
[1776487726786,33.77,77087.91,179.2,0.1211,8e-05,14.3778]
[1776487730382,33.77,77087.94,179.2,0.1211,8e-05,14.37839]
[1776487730486,33.77,77088.44,179.2,0.12115,8e-05,14.38235]
[1776487736326,33.77,77089.09,179.2,0.1212,8e-05,14.38647]
[1776487736427,33.77,77089.09,179.2,0.12119,8e-05,14.38624]
[1776487738886,33.77,77088.73,179.2,0.12117,8e-05,14.38389]
[1776487739255,33.77,77088.73,179.2,0.12117,8e-05,14.38389]
[1776487747253,33.77,77091.03,179.2,0.12138,8e-05,14.40189]
[1776487752974,33.78,77098.86,179.2,0.12205,8e-05,14.4592]
[1776487758009,33.78,77092.48,179.2,0.12152,8e-05,14.41431]
[1776487763480,33.78,77092.38,179.2,0.12152,8e-05,14.41431]
[1776487767925,33.78,77089.98,179.2,0.12133,8e-05,14.39805]
[1776487767963,33.78,77089.98,179.2,0.12133,8e-05,14.39805]
[1776487771695,33.78,77089.9,179.2,0.12131,8e-05,14.39439]
[1776487771796,33.78,77089.9,179.2,0.12131,8e-05,14.39457]
[1776487777232,33.78,77090.16,179.2,0.12133,8e-05,14.39582]
[1776487783184,33.78,77083.58,179.2,0.12076,8e-05,14.34765]
[1776487784424,33.78,77083.58,179.2,0.12076,8e-05,14.34765]
[1776487790234,33.78,77082.99,179.2,0.12069,8e-05,14.34155]
[1776487795269,33.77,77083.14,179.2,0.12068,8e-05,14.34092]
[1776487799363,33.77,77084.65,179.2,0.12079,8e-05,14.35033]
[1776487799399,33.77,77084.65,179.2,0.12079,8e-05,14.35033]
[1776487803006,33.77,77089.82,179.2,0.12121,8e-05,14.38581]
[1776487803317,33.77,77089.82,179.2,0.12121,8e-05,14.38581]
[1776487804337,33.77,77089.54,179.2,0.12118,8e-05,14.38362]
[1776487804436,33.77,77089.82,179.2,0.1212,8e-05,14.38528]
[1776487806216,33.77,77089.83,179.2,0.1212,8e-05,14.38534]
[1776487806348,33.77,77090.67,179.2,0.12127,8e-05,14.39135]
[1776487807946,33.77,77090.88,179.2,0.12128,8e-05,14.39251]
[1776487808363,33.77,77092.64,179.2,0.12143,8e-05,14.4051]
[1776487809460,33.77,77092.64,179.2,0.12143,8e-05,14.4051]
[1776487814681,33.77,77098.91,179.2,0.12196,8e-05,14.45039]
[1776487823468,33.77,77100.31,179.2,0.12209,8e-05,14.46103]
[1776487825595,33.77,77102.69,179.2,0.12229,8e-05,14.47817]
[1776487826550,33.77,77106.9,179.2,0.12264,8e-05,14.50843]
[1776487826489,33.77,77107.53,179.2,0.12269,8e-05,14.51263]
[1776487827496,33.77,77107.56,179.2,0.12269,8e-05,14.51285]
[1776487832531,33.77,77111.33,179.2,0.12298,8e-05,14.53607]
[1776487837566,33.77,77112.08,179.2,0.12305,8e-05,14.54131]
[1776487842601,33.77,77112.23,179.2,0.12306,8e-05,14.54227]
[1776487847061,33.77,77116.54,179.2,0.12342,8e-05,14.57308]
[1776487848643,33.77,77116.72,179.2,0.12343,8e-05,14.57431]
[1776487850499,33.77,77116.76,179.2,0.12344,8e-05,14.57458]
[1776487854046,33.77,77116.68,179.2,0.12343,8e-05,14.57396]
[1776487854144,33.77,77117.18,179.2,0.12347,8e-05,14.57755]
[1776487856087,33.77,77117.44,179.2,0.12349,8e-05,14.57908]
[1776487857506,33.77,77117.8,179.2,0.12352,8e-05,14.58133]
[1776487862697,33.76,77123.54,179.2,0.12399,8e-05,14.62123]
[1776487862734,33.76,77123.54,179.2,0.12399,8e-05,14.62123]
[1776487862799,33.76,77123.54,179.2,0.12397,8e-05,14.62011]
[1776487864361,33.76,77123.54,179.2,0.12397,8e-05,14.62011]
[1776487864463,33.76,77123.47,179.2,0.12397,8e-05,14.61954]
[1776487869790,33.76,77123.56,179.2,0.12395,8e-05,14.61844]
[1776487870765,33.76,77123.56,179.2,0.12395,8e-05,14.61844]
[1776487870797,33.76,77124.25,179.2,0.12401,8e-05,14.62306]
[1776487874200,33.76,77128.58,179.2,0.12437,9e-05,14.65416]
[1776487874239,33.76,77128.58,179.2,0.12437,9e-05,14.65416]
[1776487875266,33.76,77128.98,179.2,0.12441,9e-05,14.65697]
[1776487878818,33.76,77127.55,179.2,0.12429,9e-05,14.64695]
[1776487879400,33.76,77127.55,179.2,0.12429,9e-05,14.64695]
[1776487883530,33.76,77122.08,179.2,0.12383,8e-05,14.60831]
[1776487888924,33.76,77113.67,179.2,0.12314,8e-05,14.54919]
[1776487890699,33.76,77113.67,179.2,0.12314,8e-05,14.54919]
[1776487890740,33.76,77113.67,179.2,0.12314,8e-05,14.54919]
[1776487900208,33.77,77113.82,179.2,0.12315,8e-05,14.54833]
[1776487905653,33.77,77113.81,179.2,0.12316,8e-05,14.54927]
[1776487905996,33.77,77113.81,179.2,0.12316,8e-05,14.54967]
[1776487906033,33.77,77113.81,179.2,0.12316,8e-05,14.54967]
[1776487907304,33.77,77113.81,179.2,0.12316,8e-05,14.54986]
[1776487914103,33.77,77115.92,179.2,0.12337,8e-05,14.56704]
[1776487920145,33.77,77117.47,179.2,0.12352,8e-05,14.57993]
[1776487925186,33.78,77122.98,179.2,0.12399,8e-05,14.62011]
[1776487925287,33.78,77124.15,179.2,0.12409,8e-05,14.62862]
[1776487927193,33.78,77124.63,179.2,0.12414,8e-05,14.63228]
[1776487930786,33.78,77125.1,179.2,0.12418,8e-05,14.63597]
[1776487930800,33.78,77125.1,179.2,0.12418,8e-05,14.63597]
[1776487936257,33.78,77128.88,179.2,0.12452,9e-05,14.66447]
[1776487937655,33.78,77128.88,179.2,0.12452,9e-05,14.66447]
[1776487937698,33.78,77128.88,179.2,0.12452,9e-05,14.66447]
[1776487939850,33.78,77136.7,179.2,0.12519,9e-05,14.72134]
[1776487948341,33.78,77133.48,179.2,0.12493,9e-05,14.69946]
[1776487954384,33.78,77134.69,179.2,0.12502,9e-05,14.70505]
[1776487962440,33.78,77136.51,179.2,0.12518,9e-05,14.71888]
[1776487967475,33.78,77134.92,179.2,0.12505,9e-05,14.70781]
[1776487972641,33.79,77131.27,179.2,0.12474,9e-05,14.68182]
[1776487974533,33.79,77129.61,179.2,0.12461,9e-05,14.67035]
[1776487980566,33.79,77126.54,179.2,0.12436,8e-05,14.64934]
[1776487985339,33.79,77125.64,179.2,0.12429,8e-05,14.64372]
[1776487985376,33.79,77125.64,179.2,0.12429,8e-05,14.64372]
[1776487987823,33.79,77125.19,179.2,0.12426,8e-05,14.64116]
[1776487988624,33.79,77125.51,179.2,0.12429,8e-05,14.64337]
[1776487989287,33.79,77125.51,179.2,0.12429,8e-05,14.64337]
[1776487989630,33.79,77125.55,179.2,0.1243,8e-05,14.6439]
[1776487996679,33.79,77125.59,179.2,0.12432,8e-05,14.6459]
[1776488000976,33.8,77125.62,179.2,0.12433,8e-05,14.64713]
[1776488000985,33.8,77125.62,179.2,0.12433,8e-05,14.64713]
[1776488001230,33.8,77125.62,179.2,0.12433,8e-05,14.64713]
[1776488005360,33.8,77135.89,179.2,0.12522,9e-05,14.72192]
[1776488008684,33.8,77131.44,179.2,0.12485,9e-05,14.69033]
[1776488014623,33.8,77130.57,179.2,0.12475,9e-05,14.68094]
[1776488016752,33.8,77130.5,179.2,0.12476,9e-05,14.68114]
[1776488016793,33.8,77130.5,179.2,0.12476,9e-05,14.68114]
[1776488026890,33.8,77131.01,179.2,0.12482,9e-05,14.6863]
[1776488039981,33.8,77130.83,179.2,0.12482,9e-05,14.68632]
[1776488042221,33.8,77130.98,179.2,0.12483,9e-05,14.68749]
[1776488042537,33.8,77130.98,179.2,0.12483,9e-05,14.68749]
[1776488048036,33.8,77123.62,179.2,0.12421,8e-05,14.63454]
[1776488051705,33.8,77125.3,179.2,0.12435,8e-05,14.64659]
[1776488051840,33.8,77123.89,179.2,0.12423,8e-05,14.63642]
[1776488054642,33.8,77123.32,179.2,0.12418,8e-05,14.632]
[1776488054743,33.8,77123.43,179.2,0.12418,8e-05,14.63213]
[1776488059197,33.8,77123.43,179.2,0.12417,8e-05,14.63161]
[1776488065156,33.8,77124.81,179.2,0.12429,8e-05,14.64144]
[1776488070191,33.8,77124.76,179.2,0.12428,8e-05,14.64115]
[1776488075226,33.8,77124.61,179.2,0.12425,8e-05,14.63635]
[1776488081268,33.8,77124.57,179.2,0.12424,8e-05,14.63625]
[1776488083849,33.8,77124.57,179.2,0.12424,8e-05,14.63625]
[1776488093352,33.81,77125.22,179.2,0.12433,8e-05,14.64329]
[1776488097715,33.81,77125.22,179.2,0.12433,8e-05,14.64329]
[1776488097752,33.81,77125.22,179.2,0.12433,8e-05,14.64329]
[1776488110472,33.81,77125.77,179.2,0.12443,8e-05,14.65139]
[1776488115507,33.82,77124.73,179.2,0.12435,8e-05,14.64515]
[1776488117380,33.82,77123.73,179.2,0.12427,8e-05,14.63821]
[1776488118533,33.82,77121.56,179.2,0.12409,8e-05,14.62288]
[1776488118590,33.82,77119.38,179.2,0.12391,8e-05,14.60749]
[1776488124217,33.82,77117.28,179.2,0.12374,8e-05,14.59366]
[1776488128925,33.82,77117.32,179.2,0.12375,8e-05,14.59428]
[1776488128962,33.82,77117.4,179.2,0.12377,8e-05,14.59616]
[1776488134180,33.82,77117.02,179.2,0.12373,8e-05,14.5909]
[1776488139616,33.83,77116.72,179.2,0.12373,8e-05,14.59109]
[1776488139775,33.83,77116.72,179.2,0.12373,8e-05,14.59109]
[1776488145118,33.83,77116.72,179.2,0.12374,8e-05,14.59143]
[1776488145159,33.83,77116.72,179.2,0.12374,8e-05,14.59143]
[1776488147119,33.83,77116.72,179.2,0.12376,8e-05,14.59311]
[1776488147216,33.83,77116.72,179.2,0.12377,8e-05,14.59378]
[1776488156788,33.83,77116.71,179.2,0.12377,8e-05,14.59443]
[1776488157602,33.84,77116.71,179.2,0.12381,8e-05,14.59734]
[1776488158985,33.84,77116.71,179.2,0.12382,8e-05,14.59806]
[1776488164855,33.84,77113.14,179.2,0.12354,8e-05,14.57461]
[1776488166791,33.84,77113.96,179.2,0.12362,8e-05,14.58088]
[1776488168243,33.85,77114.34,179.2,0.12366,8e-05,14.58437]
[1776488173847,33.85,77117.78,179.2,0.12397,8e-05,14.61086]
[1776488173885,33.85,77117.78,179.2,0.12397,8e-05,14.61086]
[1776488173918,33.85,77118.88,179.2,0.12407,8e-05,14.61909]
[1776488178969,33.85,77121.01,179.2,0.12426,8e-05,14.63525]
[1776488181383,33.85,77121.19,179.2,0.12429,8e-05,14.63759]
[1776488181975,33.85,77137.58,179.2,0.12569,9e-05,14.7556]
[1776488187310,33.85,77132.75,179.2,0.12528,9e-05,14.72127]
[1776488190365,33.85,77133.28,179.2,0.12533,9e-05,14.72538]
[1776488190402,33.85,77133.28,179.2,0.12533,9e-05,14.72538]
[1776488198089,33.86,77134.15,179.2,0.12538,9e-05,14.72845]
[1776488203125,33.86,77134.37,179.2,0.12541,9e-05,14.7303]
[1776488206854,33.86,77136.4,179.2,0.12558,9e-05,14.74497]
[1776488206890,33.86,77136.4,179.2,0.12558,9e-05,14.74497]
[1776488212752,33.86,77141.46,179.2,0.12601,9e-05,14.7814]
[1776488219169,33.86,77146.21,179.2,0.12641,9e-05,14.8151]
[1776488222146,33.85,77145.88,179.2,0.12638,9e-05,14.81251]
[1776488222183,33.85,77145.88,179.2,0.12638,9e-05,14.81251]
[1776488227525,33.85,77152.38,179.2,0.12694,9e-05,14.85889]
[1776488230437,33.85,77154.29,179.2,0.1271,9e-05,14.87241]
[1776488230968,33.85,77154.32,179.2,0.1271,9e-05,14.87237]
[1776488231759,33.85,77177.18,179.2,0.12908,9e-05,15.03754]
[1776488233460,33.85,77187.56,179.2,0.12999,9e-05,15.11283]
[1776488233922,33.85,77187.35,179.2,0.12997,9e-05,15.11127]
[1776488236372,33.85,77187.39,179.2,0.12997,9e-05,15.11139]
[1776488236380,33.85,77187.42,179.2,0.12997,9e-05,15.11144]
[1776488238530,33.85,77187.28,179.2,0.12996,9e-05,15.11057]
[1776488238571,33.85,77187.28,179.2,0.12996,9e-05,15.11057]
[1776488238631,33.85,77187.42,179.2,0.12997,9e-05,15.11173]
[1776488244413,33.86,77190.54,179.2,0.13026,9e-05,15.13517]
[1776488245883,33.86,77190.54,179.2,0.13026,9e-05,15.13517]
[1776488245922,33.86,77189.24,179.2,0.13015,9e-05,15.12604]
[1776488249020,33.86,77188.47,179.2,0.13008,9e-05,15.1203]
[1776488249448,33.85,77187.41,179.2,0.12998,9e-05,15.11232]
[1776488252410,33.85,77187.41,179.2,0.12998,9e-05,15.11232]
[1776488253726,33.86,77186.54,179.2,0.12989,9e-05,15.10267]
[1776488253764,33.86,77186.54,179.2,0.12989,9e-05,15.10267]
[1776488254535,33.86,77180.71,179.2,0.12938,9e-05,15.06043]
[1776488255266,33.86,77181.96,179.2,0.12948,9e-05,15.06947]
[1776488261532,33.85,77192.78,179.2,0.13042,9e-05,15.14707]
[1776488266567,33.85,77190.7,179.2,0.13023,9e-05,15.13118]
[1776488271601,33.85,77186.75,179.2,0.12987,9e-05,15.10182]
[1776488276637,33.85,77183.75,179.2,0.12961,9e-05,15.07966]
[1776488281672,33.85,77180.36,179.2,0.12931,9e-05,15.05476]
[1776488286711,33.85,77180.66,179.2,0.12933,9e-05,15.0567]
[1776488291746,33.85,77180.52,179.2,0.12931,9e-05,15.05546]
[1776488296781,33.85,77179.2,179.2,0.1292,9e-05,15.04569]
[1776488301815,33.85,77178.43,179.2,0.12913,9e-05,15.03995]
[1776488306851,33.85,77176.06,179.2,0.12892,9e-05,15.02268]
[1776488311889,33.85,77174.88,179.2,0.12879,9e-05,15.01025]
[1776488317931,33.85,77174.35,179.2,0.12874,9e-05,15.00642]
[1776488322966,33.85,77171.28,179.2,0.12848,9e-05,14.9843]
[1776488325964,33.85,77171.49,179.2,0.1285,9e-05,14.98587]
[1776488325972,33.85,77171.49,179.2,0.1285,9e-05,14.98588]
[1776488327686,33.85,77171.49,179.2,0.1285,9e-05,14.98588]
[1776488328001,33.85,77171.82,179.2,0.12852,9e-05,14.98799]
[1776488328451,33.85,77171.82,179.2,0.12852,9e-05,14.98799]
[1776488329008,33.85,77171.21,179.2,0.12846,9e-05,14.98327]
[1776488331796,33.85,77171.21,179.2,0.12846,9e-05,14.98327]
[1776488331898,33.85,77171.21,179.2,0.12845,9e-05,14.98237]
[1776488332374,33.85,77171.21,179.2,0.12845,9e-05,14.98237]
[1776488333036,33.85,77170.93,179.2,0.12842,9e-05,14.98005]
[1776488338071,33.84,77170.85,179.2,0.1284,9e-05,14.97797]
[1776488345123,33.84,77170.33,179.2,0.12833,9e-05,14.97209]
[1776488350159,33.84,77169.79,179.2,0.12826,9e-05,14.96668]
[1776488350818,33.84,77169.79,179.2,0.12826,9e-05,14.96668]
[1776488350859,33.84,77169.79,179.2,0.12826,9e-05,14.96668]
[1776488350916,33.84,77169.79,179.2,0.12826,9e-05,14.96638]
[1776488356201,33.83,77163.03,179.2,0.12766,9e-05,14.91617]
[1776488361604,33.83,77163.03,179.2,0.12766,9e-05,14.91617]
[1776488367131,33.83,77162.23,179.2,0.12756,9e-05,14.90807]
[1776488367172,33.83,77162.23,179.2,0.12756,9e-05,14.90807]
[1776488374327,33.83,77162.16,179.2,0.1275,9e-05,14.90128]
[1776488380271,33.82,77162.06,179.2,0.12747,9e-05,14.89945]
[1776488383417,33.82,77157.52,179.2,0.12707,9e-05,14.86564]
[1776488383455,33.82,77157.52,179.2,0.12707,9e-05,14.86564]
[1776488389359,33.82,77150.86,179.2,0.12648,9e-05,14.81661]
[1776488394352,33.82,77149.33,179.2,0.12635,9e-05,14.80527]
[1776488395845,33.82,77149.33,179.2,0.12634,9e-05,14.80502]
[1776488399626,33.82,77149.33,179.2,0.12634,9e-05,14.80485]
[1776488400313,33.82,77147.83,179.2,0.12621,9e-05,14.79379]
[1776488405544,33.82,77144.43,179.2,0.12592,9e-05,14.76921]
[1776488410800,33.82,77155.3,179.2,0.12685,9e-05,14.84734]
[1776488413191,33.82,77160.86,179.2,0.12732,9e-05,14.8872]
[1776488413220,33.82,77161.42,179.2,0.12737,9e-05,14.89091]
[1776488413478,33.82,77161.42,179.2,0.12737,9e-05,14.89091]
[1776488414064,33.82,77161.52,179.2,0.12738,9e-05,14.89146]
[1776488414507,33.82,77161.52,179.2,0.12738,9e-05,14.89146]
[1776488419642,33.82,77158.18,179.2,0.12708,9e-05,14.86676]
[1776488424677,33.81,77152.6,179.2,0.12659,9e-05,14.82596]
[1776488429712,33.81,77153.51,179.2,0.12667,9e-05,14.83218]
[1776488432120,33.81,77154.79,179.2,0.12678,9e-05,14.84134]
[1776488432157,33.81,77154.79,179.2,0.12678,9e-05,14.84134]
[1776488432143,33.81,77159.14,179.2,0.12712,9e-05,14.86867]
[1776488432733,33.81,77159.63,179.2,0.12716,9e-05,14.87221]
[1776488437769,33.81,77160.0,179.2,0.12719,9e-05,14.87432]
[1776488441658,33.81,77162.81,179.2,0.12743,9e-05,14.89427]
[1776488441804,33.81,77167.57,179.2,0.12784,9e-05,14.92852]
[1776488446836,33.81,77179.16,179.2,0.12885,9e-05,15.01274]
[1776488448855,33.81,77179.16,179.2,0.12885,9e-05,15.01274]
[1776488448944,33.81,77179.16,179.2,0.12885,9e-05,15.01278]
[1776488456907,33.81,77179.12,179.2,0.12885,9e-05,15.01268]
[1776488459444,33.81,77175.76,179.2,0.12856,9e-05,14.98843]
[1776488466417,33.81,77175.77,179.2,0.12856,9e-05,14.98869]
[1776488466977,33.81,77173.89,179.2,0.1284,9e-05,14.97527]
[1776488470208,33.81,77168.27,179.2,0.12791,9e-05,14.93413]
[1776488476070,33.81,77168.32,179.2,0.12789,9e-05,14.9332]
[1776488476107,33.81,77168.32,179.2,0.12789,9e-05,14.9332]
[1776488477945,33.81,77173.07,179.2,0.1283,9e-05,14.96709]
[1776488478060,33.81,77172.73,179.2,0.12827,9e-05,14.96438]
[1776488481291,33.81,77175.09,179.2,0.12847,9e-05,14.98124]
[1776488482210,33.81,77175.09,179.2,0.12847,9e-05,14.98124]
[1776488482259,33.81,77175.13,179.2,0.12847,9e-05,14.98125]
[1776488488130,33.81,77174.95,179.2,0.12843,9e-05,14.9782]
[1776488490163,33.81,77175.35,179.2,0.12846,9e-05,14.9808]
[1776488490263,33.8,77176.56,179.2,0.12857,9e-05,14.98925]
[1776488490970,33.8,77176.56,179.2,0.12857,9e-05,14.98925]
[1776488491018,33.8,77176.56,179.2,0.12857,9e-05,14.98925]
[1776488492460,33.81,77197.8,179.2,0.1304,9e-05,15.13935]
[1776488492502,33.81,77197.8,179.2,0.1304,9e-05,15.13935]
[1776488501213,33.81,77194.0,179.2,0.13007,9e-05,15.11259]
[1776488508818,33.81,77193.75,179.2,0.13006,9e-05,15.11166]
[1776488508860,33.81,77193.75,179.2,0.13006,9e-05,15.11166]
[1776488514312,33.81,77197.38,179.2,0.1304,9e-05,15.13932]
[1776488519347,33.81,77198.71,179.2,0.13052,9e-05,15.14957]
[1776488524381,33.81,77199.28,179.2,0.13058,9e-05,15.15428]
[1776488526222,33.81,77199.28,179.2,0.13058,9e-05,15.15428]
[1776488526305,33.81,77200.02,179.2,0.13065,9e-05,15.15986]
[1776488531431,33.81,77201.65,179.2,0.13078,9e-05,15.17065]
[1776488532618,33.81,77201.65,179.2,0.13078,9e-05,15.17065]
[1776488532632,33.81,77201.77,179.2,0.13079,9e-05,15.1713]
[1776488536131,33.81,77202.66,179.2,0.13086,9e-05,15.17767]
[1776488536199,33.81,77202.66,179.2,0.13086,9e-05,15.17767]
[1776488541501,33.81,77202.28,179.2,0.13082,9e-05,15.17432]
[1776488546536,33.81,77196.51,179.2,0.13031,9e-05,15.13211]
[1776488551601,33.81,77196.49,179.2,0.13031,9e-05,15.13189]
[1776488557192,33.81,77196.85,179.2,0.13031,9e-05,15.13015]
[1776488562205,33.81,77202.5,179.2,0.13079,9e-05,15.17036]
[1776488562962,33.81,77202.5,179.2,0.13079,9e-05,15.17021]
[1776488568690,33.81,77207.75,179.2,0.13125,9e-05,15.20826]
[1776488569590,33.81,77207.75,179.2,0.13125,9e-05,15.20826]
[1776488576746,33.81,77208.47,179.2,0.13131,9e-05,15.21315]
[1776488582788,33.8,77210.96,179.2,0.13153,9e-05,15.23069]
[1776488583615,33.8,77210.96,179.2,0.13153,9e-05,15.23069]
[1776488585874,33.8,77211.7,179.2,0.13158,9e-05,15.23536]
[1776488589059,33.8,77216.05,179.2,0.13197,9e-05,15.26683]
[1776488589097,33.8,77216.05,179.2,0.13197,9e-05,15.26683]
[1776488593935,33.8,77217.34,179.2,0.13208,9e-05,15.27586]
[1776488598079,33.8,77219.06,179.2,0.13222,9e-05,15.28742]
[1776488600137,33.8,77214.15,179.2,0.13177,9e-05,15.25066]
[1776488605949,33.8,77216.23,179.2,0.13193,9e-05,15.26384]
[1776488612213,33.79,77216.93,179.2,0.13197,9e-05,15.26757]
[1776488618033,33.79,77211.75,179.2,0.13146,9e-05,15.22365]
[1776488621520,33.79,77212.31,179.2,0.1315,9e-05,15.22689]
[1776488621522,33.79,77212.31,179.2,0.1315,9e-05,15.22689]
[1776488621561,33.79,77212.31,179.2,0.1315,9e-05,15.22689]
[1776488628103,33.78,77212.27,179.2,0.13147,9e-05,15.2244]
[1776488633138,33.78,77212.51,179.2,0.13147,9e-05,15.22454]
[1776488637783,33.78,77212.41,179.2,0.13145,9e-05,15.22284]
[1776488637823,33.78,77212.41,179.2,0.13145,9e-05,15.22284]
[1776488643208,33.78,77213.03,179.2,0.13147,9e-05,15.22481]
[1776488647943,33.77,77212.32,179.2,0.13139,9e-05,15.21837]
[1776488648246,33.77,77209.3,179.2,0.13112,9e-05,15.19607]
[1776488653281,33.77,77202.3,179.2,0.13048,9e-05,15.1438]
[1776488654084,33.77,77202.3,179.2,0.13048,9e-05,15.1438]
[1776488654125,33.77,77202.3,179.2,0.13048,9e-05,15.1438]
[1776488655881,33.77,77202.55,179.2,0.1305,9e-05,15.14506]
[1776488665365,33.76,77202.81,179.2,0.13047,9e-05,15.14265]
[1776488669232,33.76,77202.95,179.2,0.13046,9e-05,15.14235]
[1776488669269,33.76,77202.95,179.2,0.13046,9e-05,15.14235]
[1776488672439,33.76,77206.14,179.2,0.1307,9e-05,15.16026]
[1776488673422,33.76,77205.67,179.2,0.13065,9e-05,15.15596]
[1776488678457,33.75,77206.02,179.2,0.13065,9e-05,15.15641]
[1776488683492,33.75,77206.91,179.2,0.13071,9e-05,15.16077]
[1776488685356,33.75,77206.87,179.2,0.1307,9e-05,15.16006]
[1776488685397,33.75,77206.87,179.2,0.1307,9e-05,15.16006]
[1776488692904,33.74,77207.69,179.2,0.13073,9e-05,15.16302]
[1776488698475,33.74,77212.04,179.2,0.13109,9e-05,15.19249]
[1776488700492,33.74,77216.33,179.2,0.13146,9e-05,15.22271]
[1776488700528,33.74,77216.33,179.2,0.13146,9e-05,15.22271]
[1776488705029,33.73,77220.62,179.2,0.1318,9e-05,15.25132]
[1776488710681,33.73,77225.78,179.2,0.13222,9e-05,15.28545]
[1776488713711,33.73,77226.36,179.2,0.13226,9e-05,15.28867]
[1776488714608,33.72,77226.34,179.2,0.13224,9e-05,15.28768]
[1776488715777,33.72,77226.28,179.2,0.13224,9e-05,15.28724]
[1776488716683,33.72,77226.09,179.2,0.13221,9e-05,15.28524]
[1776488716725,33.72,77226.09,179.2,0.13221,9e-05,15.28524]
[1776488717840,33.72,77226.06,179.2,0.1322,9e-05,15.2844]
[1776488723886,33.72,77225.95,179.2,0.13215,9e-05,15.28001]
[1776488724034,33.72,77225.95,179.2,0.13215,9e-05,15.28001]
[1776488726104,33.71,77225.6,179.2,0.1321,9e-05,15.27629]
[1776488731827,33.71,77225.4,179.2,0.13201,9e-05,15.26695]
[1776488732883,33.71,77225.4,179.2,0.13201,9e-05,15.26695]
[1776488732924,33.71,77225.4,179.2,0.13201,9e-05,15.26695]
[1776488738229,33.7,77225.49,179.2,0.13198,9e-05,15.26481]
[1776488740537,33.7,77225.95,179.2,0.13201,9e-05,15.26705]
[1776488740642,33.7,77225.95,179.2,0.13201,9e-05,15.26705]
[1776488740656,33.7,77225.95,179.2,0.13201,9e-05,15.26705]
[1776488740873,33.7,77225.95,179.2,0.13199,9e-05,15.26595]
[1776488746933,33.69,77225.56,179.2,0.13192,9e-05,15.25957]
[1776488748746,33.69,77225.54,179.2,0.13191,9e-05,15.25885]
[1776488749778,33.69,77227.19,179.2,0.13205,9e-05,15.27029]
[1776488750965,33.69,77227.89,179.2,0.1321,9e-05,15.27481]
[1776488752640,33.69,77221.12,179.2,0.13149,9e-05,15.22433]
[1776488757490,33.68,77219.12,179.2,0.13128,9e-05,15.20766]
[1776488759717,33.68,77218.55,179.2,0.13121,9e-05,15.20195]
[1776488764735,33.68,77217.91,179.2,0.13112,9e-05,15.19474]
[1776488764772,33.68,77217.91,179.2,0.13112,9e-05,15.19474]
[1776488765516,33.68,77217.91,179.2,0.13112,9e-05,15.19474]
[1776488771105,33.67,77217.14,179.2,0.13101,9e-05,15.18573]
[1776488773591,33.67,77217.21,179.2,0.13101,9e-05,15.18576]
[1776488773601,33.67,77217.21,179.2,0.13101,9e-05,15.18576]
[1776488773774,33.67,77217.51,179.2,0.13103,9e-05,15.18698]
[1776488773986,33.67,77217.51,179.2,0.13103,9e-05,15.18698]
[1776488774126,33.67,77217.26,179.2,0.13101,9e-05,15.18516]
[1776488779161,33.66,77219.72,179.2,0.13118,9e-05,15.19991]
[1776488785202,33.66,77220.36,179.2,0.13119,9e-05,15.20071]
[1776488787521,33.65,77220.22,179.2,0.13117,9e-05,15.19905]
[1776488794266,33.65,77220.18,179.2,0.13108,9e-05,15.1898]
[1776488798021,33.64,77220.18,179.2,0.13105,9e-05,15.18793]
[1776488799627,33.64,77220.15,179.2,0.13104,9e-05,15.18709]
[1776488799729,33.64,77220.11,179.2,0.13102,9e-05,15.18556]
[1776488803284,33.64,77220.08,179.2,0.13101,9e-05,15.18439]
[1776488808448,33.63,77220.69,179.2,0.13102,9e-05,15.18496]
[1776488808549,33.62,77220.7,179.2,0.13096,9e-05,15.18076]
[1776488813764,33.62,77220.66,179.2,0.13091,9e-05,15.17655]
[1776488819443,33.61,77221.21,179.2,0.13087,9e-05,15.17375]
[1776488824482,33.6,77221.3,179.2,0.13085,9e-05,15.17151]
[1776488831526,33.59,77221.26,179.2,0.13073,9e-05,15.16239]
[1776488836561,33.58,77219.98,179.2,0.13056,9e-05,15.14822]
[1776488842466,33.57,77218.98,179.2,0.13042,9e-05,15.13714]
[1776488842568,33.57,77218.98,179.2,0.1304,9e-05,15.13527]
[1776488848742,33.56,77218.67,179.2,0.13035,9e-05,15.13105]
[1776488854580,33.55,77219.07,179.2,0.13025,9e-05,15.12141]
[1776488860075,33.54,77219.66,179.2,0.13024,9e-05,15.12096]
[1776488866772,33.53,77220.04,179.2,0.13018,9e-05,15.11616]
[1776488871808,33.52,77220.11,179.2,0.13013,9e-05,15.112]
[1776488872822,33.52,77220.11,179.2,0.13013,9e-05,15.112]
[1776488875417,33.52,77220.25,179.2,0.13012,9e-05,15.11116]
[1776488880871,33.51,77217.64,179.2,0.12981,9e-05,15.0857]
[1776488886913,33.5,77218.63,179.2,0.12983,9e-05,15.08753]
[1776488891656,33.49,77217.82,179.2,0.12972,9e-05,15.07885]
[1776488891699,33.49,77217.82,179.2,0.12972,9e-05,15.07885]
[1776488896983,33.48,77217.94,179.2,0.12965,9e-05,15.07345]
[1776488903580,33.48,77219.37,179.2,0.12974,9e-05,15.08034]
[1776488903680,33.47,77219.37,179.2,0.1297,9e-05,15.07764]
[1776488907089,33.47,77220.96,179.2,0.12984,9e-05,15.08866]
[1776488907125,33.47,77220.96,179.2,0.12984,9e-05,15.08866]
[1776488915433,33.46,77220.46,179.2,0.12971,9e-05,15.07697]
[1776488915619,33.46,77220.46,179.2,0.12971,9e-05,15.07697]
[1776488918478,33.46,77224.89,179.2,0.13007,9e-05,15.10639]
[1776488918479,33.46,77224.75,179.2,0.13004,9e-05,15.10412]
[1776488920791,33.45,77225.43,179.2,0.13008,9e-05,15.10718]
[1776488923283,33.45,77227.6,179.2,0.13026,9e-05,15.1221]
[1776488929206,33.44,77227.02,179.2,0.13012,9e-05,15.11129]
[1776488934242,33.43,77227.39,179.2,0.1301,9e-05,15.10946]
[1776488939564,33.43,77226.99,179.2,0.13002,9e-05,15.10298]
[1776488939604,33.43,77226.99,179.2,0.13002,9e-05,15.10298]
[1776488942145,33.42,77227.1,179.2,0.13,9e-05,15.10116]
[1776488942298,33.42,77227.24,179.2,0.13,9e-05,15.10131]
[1776488947333,33.42,77230.52,179.2,0.13025,9e-05,15.12252]
[1776488952912,33.41,77230.33,179.2,0.1302,9e-05,15.1183]
[1776488955855,33.41,77231.34,179.2,0.13027,9e-05,15.12405]
[1776488955897,33.41,77231.34,179.2,0.13027,9e-05,15.12405]
[1776488957590,33.41,77234.36,179.2,0.13053,9e-05,15.14564]
[1776488957628,33.4,77234.71,179.2,0.13055,9e-05,15.14708]
[1776488964452,33.4,77235.36,179.2,0.13054,9e-05,15.14648]
[1776488970183,33.39,77235.26,179.2,0.13049,9e-05,15.14223]
[1776488970494,33.39,77235.19,179.2,0.13046,9e-05,15.13999]
[1776488971079,33.39,77235.19,179.2,0.13046,9e-05,15.13999]
[1776488971116,33.39,77235.19,179.2,0.13046,9e-05,15.13999]
[1776488977305,33.38,77235.41,179.2,0.13041,9e-05,15.134]
[1776488982579,33.37,77235.12,179.2,0.13031,9e-05,15.12604]
[1776488984897,33.37,77235.31,179.2,0.13031,9e-05,15.12601]
[1776488985029,33.37,77235.31,179.2,0.13031,9e-05,15.12601]
[1776488987226,33.37,77248.76,179.2,0.1315,9e-05,15.22416]
[1776488987365,33.37,77248.76,179.2,0.1315,9e-05,15.22416]
[1776488992650,33.36,77248.98,179.2,0.13149,9e-05,15.2236]
[1776488995742,33.36,77250.84,179.2,0.13165,9e-05,15.23653]
[1776488996678,33.36,77254.49,179.2,0.13197,9e-05,15.2626]
[1776488999698,33.36,77254.42,179.2,0.13195,9e-05,15.26093]
[1776489001713,33.36,77254.49,179.2,0.13194,9e-05,15.26067]
[1776489001837,33.36,77254.49,179.2,0.13194,9e-05,15.26067]
[1776489002597,33.36,77254.49,179.2,0.13194,9e-05,15.26067]
[1776489002634,33.36,77254.49,179.2,0.13194,9e-05,15.26067]
[1776489007756,33.35,77254.17,179.2,0.13188,9e-05,15.25598]
[1776489012778,33.35,77254.47,179.2,0.1319,9e-05,15.25701]
[1776489017826,33.35,77256.24,179.2,0.13202,9e-05,15.26721]
[1776489018792,33.35,77256.24,179.2,0.13202,9e-05,15.26721]
[1776489018793,33.35,77256.24,179.2,0.13202,9e-05,15.26721]
[1776489018836,33.35,77256.24,179.2,0.13202,9e-05,15.26721]
[1776489022151,33.34,77261.96,179.2,0.13252,9e-05,15.30802]
[1776489029771,33.34,77264.23,179.2,0.13269,9e-05,15.32193]
[1776489029828,33.34,77263.63,179.2,0.13262,9e-05,15.31608]
[1776489032053,33.34,77253.03,179.2,0.13165,9e-05,15.23731]
[1776489032122,33.33,77254.03,179.2,0.13171,9e-05,15.24011]
[1776489033034,33.33,77254.03,179.2,0.13171,9e-05,15.24011]
[1776489033690,33.33,77254.03,179.2,0.13171,9e-05,15.24011]
[1776489034030,33.33,77253.92,179.2,0.13169,9e-05,15.23856]
[1776489034067,33.33,77253.92,179.2,0.13169,9e-05,15.23856]
[1776489034570,33.33,77253.92,179.2,0.13169,9e-05,15.23856]
[1776489039594,33.33,77254.62,179.2,0.13173,9e-05,15.24221]
[1776489039904,33.33,77254.62,179.2,0.13172,9e-05,15.24145]
[1776489042319,33.33,77254.62,179.2,0.13171,9e-05,15.24061]
[1776489048268,33.32,77256.4,179.2,0.13185,9e-05,15.25159]
[1776489053396,33.32,77259.76,179.2,0.13212,9e-05,15.27412]
[1776489053494,33.32,77260.05,179.2,0.13214,9e-05,15.27578]
[1776489055142,33.32,77260.54,179.2,0.13218,9e-05,15.27897]
[1776489056837,33.32,77261.96,179.2,0.1323,9e-05,15.289]
[1776489056933,33.32,77261.92,179.2,0.13229,9e-05,15.28782]
[1776489062470,33.31,77264.69,179.2,0.1325,9e-05,15.30517]
[1776489063583,33.31,77265.07,179.2,0.13252,9e-05,15.30719]
[1776489063700,33.31,77265.07,179.2,0.13252,9e-05,15.30719]
[1776489063802,33.31,77265.83,179.2,0.13257,9e-05,15.31122]
[1776489069195,33.3,77266.1,179.2,0.13256,9e-05,15.31012]
[1776489071049,33.3,77263.15,179.2,0.13228,9e-05,15.28776]
[1776489071087,33.3,77263.15,179.2,0.13228,9e-05,15.28776]
[1776489074640,33.3,77267.91,179.2,0.13269,9e-05,15.32106]
[1776489076790,33.3,77268.22,179.2,0.1327,9e-05,15.32211]
[1776489076833,33.29,77268.08,179.2,0.13267,9e-05,15.31985]
[1776489077957,33.29,77265.57,179.2,0.13245,9e-05,15.30134]
[1776489077998,33.29,77265.57,179.2,0.13245,9e-05,15.30134]
[1776489078258,33.29,77263.78,179.2,0.13227,9e-05,15.28726]
[1776489083294,33.29,77261.67,179.2,0.13206,9e-05,15.26979]
[1776489085054,33.29,77261.63,179.2,0.13205,9e-05,15.26912]
[1776489085069,33.29,77261.63,179.2,0.13205,9e-05,15.26912]
[1776489085308,33.29,77261.6,179.2,0.13205,9e-05,15.26853]
[1776489089735,33.29,77258.51,179.2,0.13175,9e-05,15.24457]
[1776489095450,33.28,77257.96,179.2,0.13165,9e-05,15.23424]
[1776489095570,33.28,77257.96,179.2,0.13165,9e-05,15.23424]
[1776489098067,33.28,77257.92,179.2,0.13161,9e-05,15.23178]
[1776489099829,33.28,77257.92,179.2,0.13161,9e-05,15.23124]
[1776489106454,33.27,77254.7,179.2,0.13127,9e-05,15.20372]
[1776489111489,33.27,77252.65,179.2,0.13106,9e-05,15.18615]
[1776489119355,33.26,77252.76,179.2,0.13104,9e-05,15.1845]
[1776489121174,33.26,77253.28,179.2,0.13106,9e-05,15.18637]
[1776489121276,33.26,77253.28,179.2,0.13105,9e-05,15.18588]
[1776489124810,33.26,77256.16,179.2,0.13129,9e-05,15.20545]
[1776489124911,33.25,77256.04,179.2,0.13126,9e-05,15.20286]
[1776489129961,33.25,77263.96,179.2,0.13194,9e-05,15.2591]
[1776489130566,33.25,77264.36,179.2,0.13198,9e-05,15.26205]
[1776489130626,33.25,77265.02,179.2,0.13203,9e-05,15.26631]
[1776489132712,33.25,77265.21,179.2,0.13204,9e-05,15.26716]
[1776489135792,33.25,77264.99,179.2,0.13201,9e-05,15.26437]
[1776489135833,33.25,77264.99,179.2,0.13201,9e-05,15.26437]
[1776489136153,33.24,77264.99,179.2,0.132,9e-05,15.26361]
[1776489141706,33.24,77266.52,179.2,0.13211,9e-05,15.27265]
[1776489142329,33.24,77266.52,179.2,0.13211,9e-05,15.27265]
[1776489142452,33.24,77266.52,179.2,0.13211,9e-05,15.27265]
[1776489143470,33.24,77266.88,179.2,0.13213,9e-05,15.27493]
[1776489148755,33.24,77268.12,179.2,0.13222,9e-05,15.2818]
[1776489151070,33.23,77267.5,179.2,0.13215,9e-05,15.27645]
[1776489151107,33.23,77267.5,179.2,0.13215,9e-05,15.27645]
[1776489154608,33.23,77268.24,179.2,0.13218,9e-05,15.27729]
[1776489159635,33.23,77269.13,179.2,0.13224,9e-05,15.28201]
[1776489159737,33.23,77269.13,179.2,0.13223,9e-05,15.28127]
[1776489165874,33.22,77268.84,179.2,0.13216,9e-05,15.27592]
[1776489170909,33.22,77268.64,179.2,0.13211,9e-05,15.27186]
[1776489175944,33.21,77268.83,179.2,0.1321,9e-05,15.2707]
[1776489181172,33.21,77268.75,179.2,0.13208,9e-05,15.2691]
[1776489188205,33.21,77268.72,179.2,0.13202,9e-05,15.2649]
[1776489193279,33.2,77268.83,179.2,0.132,9e-05,15.26279]
[1776489198862,33.2,77269.19,179.2,0.13201,9e-05,15.26352]
[1776489205147,33.19,77268.65,179.2,0.1319,9e-05,15.25527]
[1776489210182,33.19,77268.62,179.2,0.13187,9e-05,15.25276]
[1776489211473,33.19,77268.62,179.2,0.13187,9e-05,15.25276]
[1776489211477,33.19,77268.62,179.2,0.13187,9e-05,15.25276]
[1776489211574,33.19,77268.62,179.2,0.13184,9e-05,15.24842]
[1776489212346,33.19,77268.62,179.2,0.13184,9e-05,15.24842]
[1776489212383,33.19,77268.62,179.2,0.13184,9e-05,15.24842]
[1776489212507,33.19,77268.62,179.2,0.13184,9e-05,15.24842]
[1776489212555,33.19,77268.62,179.2,0.13184,9e-05,15.24842]
[1776489212810,33.19,77268.62,179.2,0.13184,9e-05,15.24842]
[1776489212884,33.19,77282.69,179.2,0.13311,9e-05,15.35222]
[1776489213533,33.19,77282.69,179.2,0.13311,9e-05,15.35222]
[1776489213736,33.19,77282.69,179.2,0.13311,9e-05,15.35222]
[1776489213806,33.18,77295.78,179.2,0.13429,9e-05,15.44824]
[1776489215371,33.18,77288.22,179.2,0.1336,9e-05,15.39222]
[1776489215414,33.18,77288.22,179.2,0.1336,9e-05,15.39222]
[1776489215616,33.18,77288.22,179.2,0.1336,9e-05,15.39222]
[1776489216292,33.18,77283.78,179.2,0.13319,9e-05,15.35888]
[1776489216441,33.18,77283.78,179.2,0.13319,9e-05,15.35888]
[1776489218205,33.18,77276.15,179.2,0.13249,9e-05,15.30158]
[1776489219034,33.18,77276.15,179.2,0.13249,9e-05,15.30158]
[1776489219673,33.18,77274.27,179.2,0.13231,9e-05,15.28733]
[1776489220011,33.18,77274.27,179.2,0.13231,9e-05,15.28733]
[1776489221570,33.18,77273.51,179.2,0.13224,9e-05,15.28106]
[1776489226706,33.18,77271.05,179.2,0.132,9e-05,15.26135]
[1776489228030,33.18,77269.92,179.2,0.13189,9e-05,15.25271]
[1776489228664,33.18,77263.08,179.2,0.13127,9e-05,15.20166]
[1776489230119,33.18,77262.65,179.2,0.13122,9e-05,15.19812]
[1776489230325,33.18,77262.78,179.2,0.13123,9e-05,15.19872]
[1776489235428,33.17,77261.1,179.2,0.13107,9e-05,15.18571]
[1776489239170,33.17,77253.44,179.2,0.13038,9e-05,15.12827]
[1776489239388,33.17,77253.31,179.2,0.13036,9e-05,15.12719]
[1776489240206,33.17,77253.31,179.2,0.13036,9e-05,15.12719]
[1776489240781,33.17,77253.31,179.2,0.13036,9e-05,15.12719]
[1776489242911,33.17,77246.72,179.2,0.12977,9e-05,15.07812]
[1776489246810,33.17,77247.67,179.2,0.12983,9e-05,15.0837]
[1776489252167,33.17,77246.01,179.2,0.12967,9e-05,15.06973]
[1776489257514,33.16,77239.51,179.2,0.12907,9e-05,15.02024]
[1776489262549,33.16,77238.04,179.2,0.12892,9e-05,15.00821]
[1776489263152,33.16,77238.04,179.2,0.12892,9e-05,15.00821]
[1776489263194,33.16,77238.04,179.2,0.12892,9e-05,15.00821]
[1776489272619,33.16,77238.21,179.2,0.12888,9e-05,15.00289]
[1776489278661,33.15,77238.18,179.2,0.12885,9e-05,15.00098]
[1776489279351,33.15,77238.18,179.2,0.12885,9e-05,15.00098]
[1776489279394,33.15,77238.18,179.2,0.12885,9e-05,15.00098]
[1776489288731,33.15,77238.28,179.2,0.12882,9e-05,14.9988]
[1776489294800,33.15,77238.14,179.2,0.12879,9e-05,14.99595]
[1776489297250,33.15,77238.46,179.2,0.12881,9e-05,14.99769]
[1776489302985,33.14,77237.97,179.2,0.12875,9e-05,14.99268]
[1776489308898,33.14,77234.73,179.2,0.12844,9e-05,14.96671]
[1776489309485,33.14,77234.73,179.2,0.12844,9e-05,14.96671]
[1776489310642,33.14,77232.66,179.2,0.12825,9e-05,14.95097]
[1776489310686,33.14,77232.66,179.2,0.12825,9e-05,14.95097]
[1776489311240,33.14,77231.14,179.2,0.12811,9e-05,14.9393]
[1776489316146,33.14,77225.49,179.2,0.1276,9e-05,14.89689]
[1776489319915,33.13,77223.14,179.2,0.12737,9e-05,14.87838]
[1776489326519,33.13,77227.25,179.2,0.12773,9e-05,14.90783]
[1776489326561,33.13,77227.25,179.2,0.12773,9e-05,14.90783]
[1776489333583,33.13,77228.01,179.2,0.12778,9e-05,14.91248]
[1776489342385,33.13,77228.26,179.2,0.12777,9e-05,14.90952]
[1776489348171,33.13,77228.12,179.2,0.12774,9e-05,14.90758]
[1776489352865,33.13,77228.08,179.2,0.12774,9e-05,14.90708]
[1776489359248,33.13,77228.5,179.2,0.12777,9e-05,14.90959]
[1776489362468,33.13,77224.92,179.2,0.12745,9e-05,14.8831]
[1776489363574,33.13,77223.31,179.2,0.12731,9e-05,14.87122]
[1776489368890,33.13,77222.44,179.2,0.12723,9e-05,14.86458]
[1776489368930,33.13,77222.44,179.2,0.12723,9e-05,14.86458]
[1776489374353,33.13,77220.51,179.2,0.12706,9e-05,14.85052]
[1776489379389,33.13,77219.69,179.2,0.12699,9e-05,14.84468]
[1776489384685,33.13,77226.87,179.2,0.12762,9e-05,14.89769]
[1776489385398,33.13,77230.48,179.2,0.12794,9e-05,14.92424]
[1776489385436,33.13,77230.48,179.2,0.12794,9e-05,14.92424]
[1776489387639,33.13,77229.86,179.2,0.12789,9e-05,14.91953]
[1776489391790,33.12,77229.79,179.2,0.12784,9e-05,14.91385]
[1776489392784,33.12,77229.45,179.2,0.12781,9e-05,14.91134]
[1776489394250,33.12,77229.45,179.2,0.12781,9e-05,14.91129]
[1776489396132,33.12,77229.45,179.2,0.1278,9e-05,14.9107]
[1776489400179,33.12,77230.53,179.2,0.12789,9e-05,14.91825]
[1776489401801,33.12,77231.37,179.2,0.12795,9e-05,14.92354]
[1776489401849,33.12,77231.37,179.2,0.12795,9e-05,14.92354]
[1776489401905,33.12,77231.37,179.2,0.12795,9e-05,14.92354]
[1776489401942,33.12,77231.37,179.2,0.12795,9e-05,14.92354]
[1776489402232,33.12,77231.37,179.2,0.12795,9e-05,14.92354]
[1776489404902,33.12,77236.58,179.2,0.12842,9e-05,14.96202]
[1776489404946,33.12,77236.58,179.2,0.12842,9e-05,14.96202]
[1776489405988,33.12,77239.51,179.2,0.12868,9e-05,14.98368]
[1776489411613,33.12,77239.93,179.2,0.12871,9e-05,14.98685]
[1776489416649,33.12,77239.9,179.2,0.12871,9e-05,14.98657]
[1776489421684,33.12,77234.72,179.2,0.12825,9e-05,14.94824]
[1776489426006,33.12,77232.96,179.2,0.12809,9e-05,14.93531]
[1776489430823,33.12,77232.28,179.2,0.12803,9e-05,14.93023]
[1776489430834,33.12,77232.28,179.2,0.12803,9e-05,14.93023]
[1776489431861,33.12,77232.31,179.2,0.12803,9e-05,14.93002]
[1776489432803,33.12,77232.28,179.2,0.12803,9e-05,14.92974]
[1776489432905,33.12,77232.28,179.2,0.12803,9e-05,14.92974]
[1776489434989,33.12,77232.89,179.2,0.12808,9e-05,14.93409]
[1776489435015,33.12,77232.89,179.2,0.12808,9e-05,14.93409]
[1776489436130,33.12,77232.96,179.2,0.12808,9e-05,14.93414]
[1776489441232,33.12,77232.93,179.2,0.12807,9e-05,14.93324]
[1776489447989,33.11,77232.02,179.2,0.12795,9e-05,14.92361]
[1776489450892,33.11,77229.98,179.2,0.12776,9e-05,14.90731]
[1776489450935,33.11,77229.98,179.2,0.12776,9e-05,14.90731]
[1776489452681,33.11,77230.11,179.2,0.12776,9e-05,14.90786]
[1776489457943,33.11,77231.47,179.2,0.12784,9e-05,14.91239]
[1776489462348,33.11,77234.47,179.2,0.12809,9e-05,14.93374]
[1776489462832,33.11,77234.47,179.2,0.12809,9e-05,14.93374]
[1776489465381,33.11,77245.9,179.2,0.1291,9e-05,15.01737]
[1776489466130,33.11,77245.9,179.2,0.1291,9e-05,15.01737]
[1776489469335,33.1,77251.94,179.2,0.12963,9e-05,15.06106]
[1776489472312,33.1,77251.07,179.2,0.12954,9e-05,15.05418]
[1776489474130,33.1,77250.2,179.2,0.12946,9e-05,15.04713]
[1776489480101,33.1,77249.28,179.2,0.12936,9e-05,15.03906]
[1776489480333,33.1,77249.28,179.2,0.12936,9e-05,15.03906]
[1776489483465,33.1,77246.26,179.2,0.12908,9e-05,15.01629]
[1776489483508,33.1,77246.26,179.2,0.12908,9e-05,15.01629]
[1776489484751,33.1,77245.14,179.2,0.12898,9e-05,15.00789]
[1776489490171,33.1,77245.95,179.2,0.12903,9e-05,15.0121]
[1776489496213,33.09,77248.43,179.2,0.12923,9e-05,15.02856]
[1776489499586,33.09,77248.43,179.2,0.12923,9e-05,15.02856]
[1776489499628,33.09,77248.43,179.2,0.12923,9e-05,15.02856]
[1776489502181,33.09,77248.49,179.2,0.12922,9e-05,15.02744]
[1776489507211,33.09,77251.01,179.2,0.12942,9e-05,15.04449]
[1776489513331,33.09,77251.14,179.2,0.12939,9e-05,15.04037]
[1776489519374,33.08,77250.96,179.2,0.12937,9e-05,15.03824]
[1776489521158,33.08,77250.96,179.2,0.12937,9e-05,15.03824]
[1776489523940,33.08,77250.96,179.2,0.12936,9e-05,15.03798]
[1776489526146,33.08,77249.06,179.2,0.12918,9e-05,15.02307]
[1776489527087,33.08,77249.31,179.2,0.1292,9e-05,15.02418]
[1776489530257,33.08,77243.4,179.2,0.12866,9e-05,14.9799]
[1776489531985,33.08,77240.15,179.2,0.12837,9e-05,14.95532]
[1776489532027,33.08,77240.15,179.2,0.12837,9e-05,14.95532]
[1776489537082,33.08,77237.2,179.2,0.12809,9e-05,14.93273]
[1776489542535,33.08,77230.55,179.2,0.12749,9e-05,14.88287]
[1776489548577,33.08,77229.69,179.2,0.12741,9e-05,14.87601]
[1776489550537,33.08,77229.65,179.2,0.12741,9e-05,14.87562]
[1776489556633,33.07,77228.76,179.2,0.12731,9e-05,14.86745]
[1776489558332,33.07,77228.76,179.2,0.12731,9e-05,14.86745]
[1776489559463,33.07,77228.76,179.2,0.1273,9e-05,14.86694]
[1776489561203,33.07,77228.76,179.2,0.1273,9e-05,14.86685]
[1776489564210,33.07,77228.76,179.2,0.12729,9e-05,14.86635]
[1776489564252,33.07,77228.76,179.2,0.12729,9e-05,14.86635]
[1776489577780,33.07,77229.76,179.2,0.12734,9e-05,14.86818]
[1776489584830,33.07,77229.27,179.2,0.12728,9e-05,14.86371]
[1776489589865,33.07,77226.22,179.2,0.127,9e-05,14.84063]
[1776489593122,33.07,77226.4,179.2,0.12702,9e-05,14.84187]
[1776489595415,33.07,77226.4,179.2,0.12702,9e-05,14.84158]
[1776489598043,33.06,77226.1,179.2,0.12698,9e-05,14.83876]
[1776489598294,33.06,77226.1,179.2,0.12698,9e-05,14.83876]
[1776489598681,33.06,77226.13,179.2,0.12698,9e-05,14.83881]
[1776489603963,33.06,77218.33,179.2,0.12628,9e-05,14.78038]
[1776489606990,33.06,77218.02,179.2,0.12625,9e-05,14.77783]
[1776489607017,33.06,77217.74,179.2,0.12623,9e-05,14.77564]
[1776489612019,33.06,77216.82,179.2,0.12614,9e-05,14.76822]
[1776489612667,33.06,77216.82,179.2,0.12614,9e-05,14.76822]
[1776489612710,33.06,77216.82,179.2,0.12614,9e-05,14.76822]
[1776489618065,33.06,77222.43,179.2,0.12663,9e-05,14.80913]
[1776489618166,33.06,77222.02,179.2,0.12659,9e-05,14.806]
[1776489623526,33.06,77224.08,179.2,0.12676,9e-05,14.82051]
[1776489629172,33.06,77220.37,179.2,0.12643,9e-05,14.79253]
[1776489635185,33.06,77220.07,179.2,0.12636,9e-05,14.78546]
[1776489639975,33.05,77218.82,179.2,0.12624,9e-05,14.77566]
[1776489641047,33.05,77218.54,179.2,0.12622,9e-05,14.77335]
[1776489644521,33.05,77218.59,179.2,0.12622,9e-05,14.7732]
[1776489645255,33.05,77218.72,179.2,0.12622,9e-05,14.7733]
[1776489650290,33.05,77221.95,179.2,0.12648,9e-05,14.79532]
[1776489650559,33.05,77221.95,179.2,0.12648,9e-05,14.79532]
[1776489652943,33.05,77222.02,179.2,0.12648,9e-05,14.79511]
[1776489652981,33.05,77222.02,179.2,0.12648,9e-05,14.79511]
[1776489661127,33.04,77224.08,179.2,0.12663,9e-05,14.80772]
[1776489661550,33.04,77224.11,179.2,0.12662,9e-05,14.80721]
[1776489666123,33.04,77224.12,179.2,0.12661,9e-05,14.80618]
[1776489666162,33.04,77224.12,179.2,0.12661,9e-05,14.80618]
[1776489671438,33.04,77224.15,179.2,0.12658,9e-05,14.80389]
[1776489676473,33.03,77224.5,179.2,0.12659,9e-05,14.80474]
[1776489678574,33.03,77224.57,179.2,0.12659,9e-05,14.80491]
[1776489682053,33.03,77224.92,179.2,0.12661,9e-05,14.80625]
[1776489682091,33.03,77224.92,179.2,0.12661,9e-05,14.80625]
[1776489689564,33.03,77224.99,179.2,0.12658,9e-05,14.80442]
[1776489696613,33.02,77224.91,179.2,0.12652,9e-05,14.79798]
[1776489697961,33.02,77224.91,179.2,0.12652,9e-05,14.79798]
[1776489697998,33.02,77224.91,179.2,0.12652,9e-05,14.79798]
[1776489698062,33.02,77224.91,179.2,0.12652,9e-05,14.79771]
[1776489705676,33.02,77225.08,179.2,0.12651,9e-05,14.79666]
[1776489710711,33.02,77224.72,179.2,0.12646,9e-05,14.79258]
[1776489713801,33.02,77224.22,179.2,0.12641,9e-05,14.78861]
[1776489713838,33.02,77224.22,179.2,0.12641,9e-05,14.78861]
[1776489720781,33.01,77222.42,179.2,0.12622,9e-05,14.77295]
[1776489725816,33.01,77218.66,179.2,0.12588,9e-05,14.74399]
[1776489729639,33.01,77216.4,179.2,0.12567,9e-05,14.72668]
[1776489729677,33.01,77216.4,179.2,0.12567,9e-05,14.72668]
[1776489735885,33.01,77210.81,179.2,0.12516,9e-05,14.68396]
[1776489737829,33.01,77210.55,179.2,0.12514,9e-05,14.68186]
[1776489743941,33.01,77204.82,179.2,0.12462,9e-05,14.63864]
[1776489748977,33.0,77204.82,179.2,0.12461,9e-05,14.63791]
[1776489751830,33.0,77203.45,179.2,0.12446,9e-05,14.62365]
[1776489751944,33.0,77203.45,179.2,0.12446,9e-05,14.62365]
[1776489753235,33.0,77203.45,179.2,0.12446,9e-05,14.6235]
[1776489759049,33.0,77203.32,179.2,0.12444,9e-05,14.62151]
[1776489760875,33.0,77204.07,179.2,0.1245,9e-05,14.62687]
[1776489760915,33.0,77204.07,179.2,0.1245,9e-05,14.62687]
[1776489769119,33.0,77207.51,179.2,0.12479,9e-05,14.65084]
[1776489769767,33.0,77207.51,179.2,0.12479,9e-05,14.65084]
[1776489775280,33.0,77207.74,179.2,0.12479,9e-05,14.65148]
[1776489781608,33.0,77207.82,179.2,0.12479,9e-05,14.65101]
[1776489787254,32.99,77207.82,179.2,0.12477,9e-05,14.64954]
[1776489792310,32.99,77207.96,179.2,0.12477,9e-05,14.64989]
[1776489792348,32.99,77207.96,179.2,0.12477,9e-05,14.64989]
[1776489806386,32.99,77208.78,179.2,0.12481,9e-05,14.65316]
[1776489811424,32.99,77209.93,179.2,0.12487,9e-05,14.65684]
[1776489824515,32.98,77210.29,179.2,0.12488,9e-05,14.65709]
[1776489830557,32.98,77209.9,179.2,0.12483,9e-05,14.65304]
[1776489835592,32.98,77204.36,179.2,0.12433,9e-05,14.61118]
[1776489838304,32.98,77204.14,179.2,0.12431,9e-05,14.60939]
[1776489839224,32.98,77202.65,179.2,0.12417,9e-05,14.59809]
[1776489839265,32.98,77202.65,179.2,0.12417,9e-05,14.59809]
[1776489843877,32.98,77197.07,179.2,0.12368,9e-05,14.55639]
[1776489843886,32.98,77197.07,179.2,0.12368,9e-05,14.55639]
[1776489849275,32.98,77193.69,179.2,0.12338,9e-05,14.53112]
[1776489854724,32.97,77196.59,179.2,0.12363,9e-05,14.55211]
[1776489854987,32.97,77196.59,179.2,0.12363,9e-05,14.55211]
[1776489855025,32.97,77196.59,179.2,0.12363,9e-05,14.55211]
[1776489855189,32.97,77196.59,179.2,0.12363,9e-05,14.55211]
[1776489860618,32.97,77198.79,179.2,0.12382,9e-05,14.56781]
[1776489860856,32.97,77198.79,179.2,0.12381,9e-05,14.56771]
[1776489861661,32.97,77198.79,179.2,0.12381,9e-05,14.56771]
[1776489866808,32.97,77191.73,179.2,0.1232,9e-05,14.51545]
[1776489872850,32.97,77188.97,179.2,0.12293,9e-05,14.49126]
[1776489876769,32.97,77188.86,179.2,0.12292,9e-05,14.49049]
[1776489879727,32.97,77188.79,179.2,0.12291,9e-05,14.49001]
[1776489884934,32.97,77181.15,179.2,0.12225,9e-05,14.43359]
[1776489888232,32.97,77181.08,179.2,0.12224,9e-05,14.43296]
[1776489892216,32.97,77171.93,179.2,0.12145,9e-05,14.3658]
[1776489892462,32.97,77171.93,179.2,0.12145,9e-05,14.3658]
[1776489892487,32.97,77171.93,179.2,0.12145,9e-05,14.3658]
[1776489892523,32.97,77171.93,179.2,0.12145,9e-05,14.3658]
[1776489892645,32.97,77171.93,179.2,0.12145,9e-05,14.3658]
[1776489893122,32.97,77171.58,179.2,0.12143,9e-05,14.36328]
[1776489893785,32.97,77214.38,179.2,0.12515,9e-05,14.6784]
[1776489894466,32.97,77214.38,179.2,0.12515,9e-05,14.6784]
[1776489894561,32.97,77224.8,179.2,0.12606,9e-05,14.75528]
[1776489896051,32.97,77222.12,179.2,0.12582,9e-05,14.7352]
[1776489897280,32.97,77221.98,179.2,0.12581,9e-05,14.73386]
[1776489898130,32.97,77222.12,179.2,0.12582,9e-05,14.7349]
[1776489898231,32.97,77222.05,179.2,0.12581,9e-05,14.73408]
[1776489898896,32.97,77222.05,179.2,0.12581,9e-05,14.73408]
[1776489899633,32.97,77221.59,179.2,0.12576,9e-05,14.73042]
[1776489901038,32.97,77221.59,179.2,0.12576,9e-05,14.73042]
[1776489901056,32.97,77223.51,179.2,0.12593,9e-05,14.7443]
[1776489906225,32.97,77225.16,179.2,0.12608,9e-05,14.75652]
[1776489912624,32.97,77224.83,179.2,0.12605,9e-05,14.75409]
[1776489912772,32.97,77224.83,179.2,0.12605,9e-05,14.75418]
[1776489914148,32.97,77211.51,179.2,0.12487,9e-05,14.65566]
[1776489916693,32.97,77206.5,179.2,0.12443,9e-05,14.61857]
[1776489920019,32.97,77194.09,179.2,0.12335,9e-05,14.52694]
[1776489920058,32.97,77194.09,179.2,0.12335,9e-05,14.52694]
[1776489920848,32.97,77188.5,179.2,0.12287,9e-05,14.48585]
[1776489924964,32.97,77185.95,179.2,0.12264,9e-05,14.46662]
[1776489930006,32.97,77186.09,179.2,0.12265,9e-05,14.46773]
[1776489935296,32.97,77186.09,179.2,0.12263,9e-05,14.46446]
[1776489935932,32.97,77186.09,179.2,0.12263,9e-05,14.46446]
[1776489940368,32.97,77186.14,179.2,0.12264,9e-05,14.46517]
[1776489940470,32.97,77186.16,179.2,0.12264,9e-05,14.4654]
[1776489947380,32.97,77186.45,179.2,0.12268,9e-05,14.46823]
[1776489950917,32.97,77186.34,179.2,0.12267,9e-05,14.46772]
[1776489956443,32.97,77186.27,179.2,0.12267,9e-05,14.46782]
[1776489961478,32.97,77189.6,179.2,0.12297,9e-05,14.49276]
[1776489967019,32.97,77192.86,179.2,0.12325,9e-05,14.51701]
[1776489967056,32.97,77192.86,179.2,0.12325,9e-05,14.51701]
[1776489967120,32.98,77192.86,179.2,0.12325,9e-05,14.51711]
[1776489969087,32.98,77192.82,179.2,0.12325,9e-05,14.51685]
[1776489972574,32.98,77199.11,179.2,0.1238,9e-05,14.56321]
[1776489972675,32.98,77200.22,179.2,0.12389,9e-05,14.57138]
[1776489976204,32.98,77199.97,179.2,0.12387,9e-05,14.56954]
[1776489977085,32.98,77199.93,179.2,0.12387,9e-05,14.56927]
[1776489977567,32.98,77199.93,179.2,0.12387,9e-05,14.56927]
[1776489982648,32.98,77201.43,179.2,0.124,9e-05,14.58043]
[1776489982891,32.98,77201.43,179.2,0.124,9e-05,14.58043]
[1776489983532,32.98,77201.43,179.2,0.124,9e-05,14.58043]
[1776489983569,32.98,77201.43,179.2,0.124,9e-05,14.58043]
[1776489983655,32.98,77201.4,179.2,0.124,9e-05,14.58024]
[1776489988690,32.98,77206.29,179.2,0.12443,9e-05,14.6163]
[1776489993725,32.98,77203.73,179.2,0.12418,9e-05,14.59352]
[1776489998759,32.98,77199.49,179.2,0.12381,9e-05,14.56266]
[1776490000031,32.98,77199.49,179.2,0.12381,9e-05,14.56266]
[1776490000068,32.98,77199.49,179.2,0.12381,9e-05,14.56266]
[1776490011851,32.98,77198.01,179.2,0.1237,9e-05,14.553]
[1776490016385,32.98,77198.12,179.2,0.12371,9e-05,14.55413]
[1776490016426,32.98,77198.12,179.2,0.12371,9e-05,14.55413]
[1776490022928,32.98,77198.27,179.2,0.12373,9e-05,14.55568]
[1776490028062,32.98,77199.69,179.2,0.12385,9e-05,14.5663]
[1776490029206,32.98,77199.46,179.2,0.12383,9e-05,14.56464]
[1776490032675,32.98,77194.67,179.2,0.12342,9e-05,14.52959]
[1776490032718,32.98,77194.67,179.2,0.12342,9e-05,14.52959]
[1776490038238,32.98,77194.41,179.2,0.1234,9e-05,14.52816]
[1776490045896,32.98,77192.44,179.2,0.12324,9e-05,14.5142]
[1776490054185,32.98,77191.3,179.2,0.12315,9e-05,14.50637]
[1776490060188,32.98,77191.47,179.2,0.12314,9e-05,14.50454]
[1776490065336,32.98,77191.44,179.2,0.12314,9e-05,14.50451]
[1776490070195,32.98,77191.92,179.2,0.12319,9e-05,14.5084]
[1776490075292,32.99,77196.15,179.2,0.12356,9e-05,14.53983]
[1776490077819,32.99,77196.95,179.2,0.12363,9e-05,14.54574]
[1776490080286,32.99,77197.88,179.2,0.12371,9e-05,14.55264]
[1776490080327,32.99,77197.88,179.2,0.12371,9e-05,14.55264]
[1776490089390,32.99,77200.35,179.2,0.12393,9e-05,14.57079]
[1776490092392,32.99,77201.84,179.2,0.12406,9e-05,14.5817]
[1776490097447,32.99,77201.66,179.2,0.12404,9e-05,14.58013]
[1776490108525,32.98,77201.91,179.2,0.12405,9e-05,14.58148]
[1776490112856,32.98,77201.91,179.2,0.12405,9e-05,14.58143]
[1776490112898,32.98,77201.91,179.2,0.12405,9e-05,14.58143]
[1776490118252,32.98,77197.69,179.2,0.12365,9e-05,14.54616]
[1776490124638,32.98,77196.23,179.2,0.12353,9e-05,14.5354]
[1776490129673,32.98,77197.44,179.2,0.12363,9e-05,14.54431]
[1776490137729,32.98,77197.95,179.2,0.12368,9e-05,14.54809]
[1776490143771,32.98,77197.93,179.2,0.12368,9e-05,14.54809]
[1776490148809,32.98,77198.3,179.2,0.12371,9e-05,14.55086]
[1776490153844,32.98,77200.05,179.2,0.12386,9e-05,14.56365]
[1776490158915,32.98,77198.62,179.2,0.12373,9e-05,14.55299]
[1776490163951,32.98,77196.51,179.2,0.12355,9e-05,14.53746]
[1776490168986,32.98,77194.64,179.2,0.12339,9e-05,14.52388]
[1776490174021,32.98,77194.61,179.2,0.12336,9e-05,14.52008]
[1776490179057,32.98,77194.99,179.2,0.1234,9e-05,14.52308]
[1776490185099,32.98,77195.28,179.2,0.12343,9e-05,14.5254]
[1776490190134,32.99,77194.17,179.2,0.12333,9e-05,14.51745]
[1776490193737,32.99,77194.21,179.2,0.12334,9e-05,14.5178]
[1776490193778,32.99,77194.21,179.2,0.12334,9e-05,14.5178]
[1776490200305,32.99,77186.64,179.2,0.12269,9e-05,14.46295]
[1776490200440,32.99,77186.64,179.2,0.12269,9e-05,14.46295]
[1776490201410,32.99,77186.64,179.2,0.12269,9e-05,14.4631]
[1776490202455,32.99,77182.67,179.2,0.12235,9e-05,14.4341]
[1776490208266,32.99,77190.35,179.2,0.12303,9e-05,14.49171]
[1776490211583,32.99,77190.35,179.2,0.12303,9e-05,14.49181]
[1776490217430,32.99,77189.39,179.2,0.12295,9e-05,14.48533]
[1776490223208,32.99,77183.91,179.2,0.12249,9e-05,14.44595]
[1776490228868,32.99,77183.84,179.2,0.12249,9e-05,14.44605]
[1776490234001,32.99,77183.19,179.2,0.12242,9e-05,14.43837]
[1776490240260,33.0,77183.23,179.2,0.12243,9e-05,14.43915]
[1776490240976,33.0,77183.23,179.2,0.12243,9e-05,14.43915]
[1776490242225,33.0,77183.07,179.2,0.12243,9e-05,14.43895]
[1776490242504,33.0,77184.41,179.2,0.12255,9e-05,14.44894]
[1776490245070,33.0,77185.31,179.2,0.12263,9e-05,14.4557]
[1776490249202,33.0,77183.74,179.2,0.1225,9e-05,14.4449]
[1776490249211,33.0,77183.74,179.2,0.1225,9e-05,14.4449]
[1776490252872,33.0,77183.41,179.2,0.12247,9e-05,14.4428]
[1776490261638,33.0,77183.34,179.2,0.12249,9e-05,14.444]
[1776490266673,33.0,77188.3,179.2,0.12293,9e-05,14.48114]
[1776490269487,33.0,77188.45,179.2,0.12294,9e-05,14.48244]
[1776490269524,33.0,77188.45,179.2,0.12294,9e-05,14.48244]
[1776490277750,33.0,77189.32,179.2,0.12303,9e-05,14.48971]
[1776490282785,33.01,77187.34,179.2,0.12286,9e-05,14.47568]
[1776490283800,33.01,77187.34,179.2,0.12286,9e-05,14.47568]
[1776490283901,33.01,77186.19,179.2,0.12276,9e-05,14.46735]
[1776490285300,33.01,77186.11,179.2,0.12276,9e-05,14.46689]
[1776490285337,33.01,77186.11,179.2,0.12276,9e-05,14.46689]
[1776490290841,33.01,77186.17,179.2,0.12277,9e-05,14.46809]
[1776490295876,33.01,77184.97,179.2,0.12265,9e-05,14.4561]
[1776490301118,33.01,77184.89,179.2,0.12265,9e-05,14.4558]
[1776490301158,33.01,77184.89,179.2,0.12265,9e-05,14.4558]
[1776490310981,33.01,77184.48,179.2,0.12264,9e-05,14.45479]
[1776490316788,33.01,77181.81,179.2,0.12241,9e-05,14.43584]
[1776490316825,33.01,77181.81,179.2,0.12241,9e-05,14.43584]
[1776490322058,33.02,77180.35,179.2,0.1223,9e-05,14.42631]
[1776490327655,33.02,77180.21,179.2,0.1223,9e-05,14.4258]
[1776490332473,33.02,77180.22,179.2,0.12231,9e-05,14.42702]
[1776490332510,33.02,77180.22,179.2,0.12231,9e-05,14.42702]
[1776490340184,33.02,77179.0,179.2,0.12222,9e-05,14.41933]
[1776490341843,33.02,77179.39,179.2,0.12226,9e-05,14.42234]
[1776490350254,33.02,77179.29,179.2,0.12226,9e-05,14.42292]
[1776490353237,33.02,77179.36,179.2,0.12224,9e-05,14.41971]
[1776490358255,33.02,77178.66,179.2,0.12219,9e-05,14.41555]
[1776490360330,33.02,77172.11,179.2,0.12163,9e-05,14.36774]
[1776490360431,33.02,77169.91,179.2,0.12145,9e-05,14.35184]
[1776490366365,33.03,77169.47,179.2,0.12142,9e-05,14.34988]
[1776490371401,33.03,77169.27,179.2,0.12142,9e-05,14.34945]
[1776490377443,33.03,77168.98,179.2,0.12141,9e-05,14.34855]
[1776490378784,33.03,77168.98,179.2,0.12141,9e-05,14.34855]
[1776490378821,33.03,77168.98,179.2,0.12141,9e-05,14.34855]
[1776490381151,33.03,77164.96,179.2,0.12107,9e-05,14.31958]
[1776490386506,33.03,77160.56,179.2,0.12072,9e-05,14.28934]
[1776490391541,33.04,77157.26,179.2,0.12045,9e-05,14.2667]
[1776490394607,33.04,77153.65,179.2,0.12015,9e-05,14.24101]
[1776490394644,33.04,77153.65,179.2,0.12015,9e-05,14.24101]
[1776490401480,33.04,77153.79,179.2,0.12019,9e-05,14.2445]
[1776490404989,33.04,77158.0,179.2,0.12056,9e-05,14.2762]
[1776490406940,33.04,77159.24,179.2,0.12068,9e-05,14.28584]
[1776490412688,33.05,77159.79,179.2,0.12072,9e-05,14.28799]
[1776490417723,33.05,77159.71,179.2,0.12073,9e-05,14.28888]
[1776490418533,33.05,77159.71,179.2,0.12073,9e-05,14.28888]
[1776490423765,33.05,77169.58,179.2,0.1216,9e-05,14.36264]
[1776490425629,33.05,77170.49,179.2,0.12168,9e-05,14.36949]
[1776490425666,33.05,77170.49,179.2,0.12168,9e-05,14.36949]
[1776490425741,33.05,77170.49,179.2,0.12168,9e-05,14.36967]
[1776490430814,33.05,77171.12,179.2,0.12174,9e-05,14.37524]
[1776490435849,33.06,77170.98,179.2,0.12174,9e-05,14.37516]
[1776490437221,33.06,77170.98,179.2,0.12174,9e-05,14.37516]
[1776490441217,33.06,77170.98,179.2,0.12175,9e-05,14.3759]
[1776490441256,33.06,77170.98,179.2,0.12175,9e-05,14.3759]
[1776490445495,33.06,77170.98,179.2,0.12176,9e-05,14.37628]
[1776490447824,33.06,77168.02,179.2,0.12151,9e-05,14.35554]
[1776490452967,33.06,77163.21,179.2,0.12111,9e-05,14.3207]
[1776490457886,33.06,77163.07,179.2,0.1211,9e-05,14.31986]
[1776490463042,33.06,77164.31,179.2,0.12122,9e-05,14.33029]
[1776490468077,33.07,77165.56,179.2,0.12134,9e-05,14.34085]
[1776490472229,33.07,77165.35,179.2,0.12131,9e-05,14.33615]
[1776490472267,33.07,77165.35,179.2,0.12131,9e-05,14.33615]
[1776490478148,33.07,77162.19,179.2,0.12106,9e-05,14.31482]
[1776490483381,33.07,77161.75,179.2,0.12103,9e-05,14.31267]
[1776490485204,33.07,77160.74,179.2,0.12095,9e-05,14.30552]
[1776490485305,33.07,77159.79,179.2,0.12087,9e-05,14.29856]
[1776490491239,33.07,77158.18,179.2,0.12073,9e-05,14.28674]
[1776490494997,33.07,77158.11,179.2,0.12072,9e-05,14.28622]
[1776490495398,33.07,77158.11,179.2,0.12072,9e-05,14.28622]
[1776490495272,33.07,77182.37,179.2,0.12281,9e-05,14.46363]
[1776490495502,33.07,77182.37,179.2,0.12281,9e-05,14.46363]
[1776490496281,33.07,77182.37,179.2,0.12281,9e-05,14.46363]
[1776490496383,33.07,77197.41,179.2,0.12411,9e-05,14.57396]
[1776490498937,33.07,77195.72,179.2,0.12396,9e-05,14.56141]
[1776490499199,33.07,77195.72,179.2,0.12396,9e-05,14.56141]
[1776490500569,33.07,77195.72,179.2,0.12396,9e-05,14.5613]
[1776490502606,33.07,77182.71,179.2,0.12283,9e-05,14.46589]
[1776490503374,33.07,77182.71,179.2,0.12283,9e-05,14.46589]
[1776490504260,33.07,77181.82,179.2,0.12276,9e-05,14.45947]
[1776490504278,33.07,77181.82,179.2,0.12276,9e-05,14.45947]
[1776490507469,33.07,77173.44,179.2,0.12204,9e-05,14.39861]
[1776490508719,33.07,77169.35,179.2,0.12169,9e-05,14.36869]
[1776490509550,33.07,77165.73,179.2,0.12138,9e-05,14.34245]
[1776490514303,33.07,77167.2,179.2,0.1215,9e-05,14.35302]
[1776490519442,33.07,77169.3,179.2,0.12168,9e-05,14.36799]
[1776490524477,33.07,77169.27,179.2,0.12167,9e-05,14.36735]
[1776490529512,33.07,77170.9,179.2,0.12181,9e-05,14.37882]
[1776490534547,33.07,77169.83,179.2,0.12168,9e-05,14.3666]
[1776490540262,33.07,77169.58,179.2,0.12166,9e-05,14.36442]
[1776490541031,33.07,77169.58,179.2,0.12165,9e-05,14.36424]
[1776490547373,33.07,77169.76,179.2,0.12166,9e-05,14.36514]
[1776490551672,33.07,77167.54,179.2,0.12147,9e-05,14.34858]
[1776490561150,33.07,77167.83,179.2,0.12149,9e-05,14.35045]
[1776490566714,33.07,77167.2,179.2,0.12143,9e-05,14.34544]
[1776490568191,33.07,77167.2,179.2,0.12143,9e-05,14.34537]
[1776490568229,33.07,77167.2,179.2,0.12143,9e-05,14.34537]
[1776490578123,33.07,77167.17,179.2,0.12143,9e-05,14.34482]
[1776490583362,33.06,77167.17,179.2,0.12142,9e-05,14.3447]
[1776490584007,33.06,77167.17,179.2,0.12142,9e-05,14.34461]
[1776490584045,33.06,77167.17,179.2,0.12142,9e-05,14.34461]
[1776490589238,33.06,77167.19,179.2,0.12142,9e-05,14.34461]
[1776490594967,33.06,77167.16,179.2,0.12139,9e-05,14.34039]
[1776490599671,33.06,77167.16,179.2,0.12139,9e-05,14.34039]
[1776490599708,33.06,77167.16,179.2,0.12139,9e-05,14.34039]
[1776490606123,33.06,77166.01,179.2,0.12129,9e-05,14.3318]
[1776490612087,33.06,77167.65,179.2,0.12143,9e-05,14.34363]
[1776490617122,33.06,77167.59,179.2,0.12142,9e-05,14.34302]
[1776490622156,33.06,77168.08,179.2,0.12146,9e-05,14.34641]
[1776490626190,33.06,77159.81,179.2,0.12075,9e-05,14.28586]
[1776490626282,33.06,77159.39,179.2,0.12072,9e-05,14.28283]
[1776490632227,33.06,77155.65,179.2,0.1204,9e-05,14.25571]
[1776490640283,33.06,77154.41,179.2,0.1203,9e-05,14.24718]
[1776490647332,33.06,77153.63,179.2,0.12024,9e-05,14.24186]
[1776490652367,33.07,77153.47,179.2,0.1202,9e-05,14.23713]
[1776490657402,33.07,77152.02,179.2,0.12008,9e-05,14.22689]
[1776490661772,33.07,77152.96,179.2,0.12016,9e-05,14.23401]
[1776490661809,33.07,77152.96,179.2,0.12016,9e-05,14.23401]
[1776490672506,33.07,77152.81,179.2,0.12016,9e-05,14.23348]
[1776490677552,33.07,77152.81,179.2,0.12016,9e-05,14.23361]
[1776490683585,33.07,77151.18,179.2,0.12003,9e-05,14.22211]
[1776490688620,33.07,77151.18,179.2,0.12003,9e-05,14.22238]
[1776490693655,33.07,77151.3,179.2,0.12004,9e-05,14.22352]
[1776490700704,33.07,77151.26,179.2,0.12004,9e-05,14.22354]
[1776490705739,33.07,77151.33,179.2,0.12005,9e-05,14.22423]
[1776490710779,33.07,77151.43,179.2,0.12006,9e-05,14.22509]
[1776490715809,33.07,77152.37,179.2,0.12011,9e-05,14.22814]
[1776490720843,33.07,77151.14,179.2,0.12001,9e-05,14.21926]
[1776490723645,33.07,77151.14,179.2,0.12001,9e-05,14.21926]
[1776490724307,33.07,77151.1,179.2,0.12001,9e-05,14.21901]
[1776490731050,33.07,77151.1,179.2,0.12001,9e-05,14.21879]
[1776490740012,33.07,77151.28,179.2,0.12002,9e-05,14.22044]
[1776490745040,33.07,77153.35,179.2,0.1202,9e-05,14.2356]
[1776490751082,33.07,77153.86,179.2,0.12025,9e-05,14.2393]
[1776490759520,33.07,77153.86,179.2,0.12024,9e-05,14.23925]
[1776490767876,33.07,77155.3,179.2,0.12037,9e-05,14.25025]
[1776490774242,33.07,77157.37,179.2,0.12054,9e-05,14.26305]
[1776490775236,33.07,77157.37,179.2,0.12054,9e-05,14.26305]
[1776490780285,33.08,77157.21,179.2,0.12054,9e-05,14.2631]
[1776490785237,33.08,77157.32,179.2,0.12056,9e-05,14.26464]
[1776490785275,33.08,77157.32,179.2,0.12056,9e-05,14.26464]
[1776490790481,33.08,77157.62,179.2,0.1206,9e-05,14.26809]
[1776490794922,33.08,77157.62,179.2,0.12061,9e-05,14.26904]
[1776490794975,33.08,77157.62,179.2,0.12061,9e-05,14.26904]
[1776490795300,33.08,77157.62,179.2,0.12061,9e-05,14.26904]
[1776490795381,33.08,77157.62,179.2,0.12061,9e-05,14.26904]
[1776490795556,33.08,77157.62,179.2,0.12061,9e-05,14.26904]
[1776490795694,33.08,77201.68,179.2,0.12442,9e-05,14.59225]
[1776490796405,33.08,77201.68,179.2,0.12442,9e-05,14.59225]
[1776490796651,33.08,77215.06,179.2,0.1256,9e-05,14.6907]
[1776490797547,33.08,77215.06,179.2,0.1256,9e-05,14.6907]
[1776490797646,33.08,77214.4,179.2,0.12554,9e-05,14.68586]
[1776490798886,33.08,77215.05,179.2,0.12559,9e-05,14.69034]
[1776490803622,33.08,77201.53,179.2,0.1244,9e-05,14.58998]
[1776490804696,33.08,77202.06,179.2,0.12444,9e-05,14.59373]
[1776490805254,33.08,77203.1,179.2,0.12453,9e-05,14.60121]
[1776490805292,33.08,77203.1,179.2,0.12453,9e-05,14.60121]
[1776490807071,33.08,77184.06,179.2,0.12287,9e-05,14.46135]
[1776490807075,33.08,77184.06,179.2,0.12287,9e-05,14.46135]
[1776490807232,33.08,77184.06,179.2,0.12287,9e-05,14.46135]
[1776490812484,33.08,77171.62,179.2,0.12179,9e-05,14.36942]
[1776490817559,33.08,77175.66,179.2,0.12213,9e-05,14.39821]
[1776490822594,33.07,77176.81,179.2,0.12222,9e-05,14.40583]
[1776490827629,33.07,77176.99,179.2,0.12222,9e-05,14.40629]
[1776490831725,33.07,77174.77,179.2,0.12203,9e-05,14.38956]
[1776490831762,33.07,77174.77,179.2,0.12203,9e-05,14.38956]
[1776490839713,33.07,77173.09,179.2,0.12184,9e-05,14.37222]
[1776490841386,33.07,77173.09,179.2,0.12184,9e-05,14.37222]
[1776490846505,33.07,77175.89,179.2,0.12207,9e-05,14.39196]
[1776490851797,33.07,77180.35,179.2,0.12244,9e-05,14.42349]
[1776490851976,33.07,77180.35,179.2,0.12244,9e-05,14.42349]
[1776490857356,33.07,77180.31,179.2,0.12243,9e-05,14.4224]
[1776490863095,33.06,77179.36,179.2,0.12233,9e-05,14.4143]
[1776490868464,33.06,77177.14,179.2,0.12213,9e-05,14.39717]
[1776490868501,33.06,77177.14,179.2,0.12213,9e-05,14.39717]
[1776490873951,33.06,77177.59,179.2,0.12216,9e-05,14.39934]
[1776490879772,33.06,77177.38,179.2,0.12213,9e-05,14.39716]
[1776490884302,33.06,77170.04,179.2,0.12149,9e-05,14.34289]
[1776490884340,33.06,77170.04,179.2,0.12149,9e-05,14.34289]
[1776490890063,33.06,77169.69,179.2,0.12146,9e-05,14.33973]
[1776490897112,33.06,77170.29,179.2,0.12147,9e-05,14.33967]
[1776490900054,33.06,77170.29,179.2,0.12147,9e-05,14.33967]
[1776490900091,33.06,77170.29,179.2,0.12147,9e-05,14.33967]
[1776490911265,33.06,77171.0,179.2,0.12152,9e-05,14.34362]
[1776490919322,33.05,77171.06,179.2,0.12151,9e-05,14.34327]
[1776490924357,33.05,77182.97,179.2,0.12253,9e-05,14.42972]
[1776490929392,33.05,77183.5,179.2,0.12256,9e-05,14.43248]
[1776490930970,33.05,77183.53,179.2,0.12256,9e-05,14.43248]
[1776490931008,33.05,77183.53,179.2,0.12256,9e-05,14.43248]
[1776490936170,33.05,77183.69,179.2,0.12256,9e-05,14.43257]
[1776490941236,33.05,77184.67,179.2,0.12264,9e-05,14.43867]
[1776490948275,33.05,77184.88,179.2,0.12264,9e-05,14.43914]
[1776490955575,33.04,77180.18,179.2,0.12218,9e-05,14.39887]
[1776490959460,33.04,77179.95,179.2,0.12216,9e-05,14.39676]
[1776490962440,33.04,77183.02,179.2,0.12242,9e-05,14.41879]
[1776490962478,33.04,77183.02,179.2,0.12242,9e-05,14.41879]
[1776490962648,33.04,77183.02,179.2,0.12242,9e-05,14.41879]
[1776490968667,33.04,77177.98,179.2,0.12197,9e-05,14.38095]
[1776490975715,33.04,77177.72,179.2,0.12194,9e-05,14.37825]
[1776490980751,33.04,77177.46,179.2,0.12191,9e-05,14.37578]
[1776490986793,33.04,77177.54,179.2,0.12191,9e-05,14.3757]
[1776490997869,33.03,77174.9,179.2,0.12167,9e-05,14.35512]
[1776490998879,33.03,77174.9,179.2,0.12167,9e-05,14.35512]
[1776490998940,33.03,77172.11,179.2,0.12143,9e-05,14.33462]
[1776491004919,33.03,77175.15,179.2,0.12168,9e-05,14.35642]
[1776491009086,33.03,77176.38,179.2,0.12178,9e-05,14.36497]
[1776491009123,33.03,77176.38,179.2,0.12178,9e-05,14.36497]
[1776491015995,33.03,77177.34,179.2,0.12183,9e-05,14.3673]
[1776491018016,33.03,77178.98,179.2,0.12197,9e-05,14.37919]
[1776491018045,33.03,77179.59,179.2,0.12202,9e-05,14.38353]
[1776491023045,33.03,77183.11,179.2,0.12231,9e-05,14.40858]
[1776491028080,33.03,77184.53,179.2,0.12243,9e-05,14.4182]
[1776491040164,33.02,77185.11,179.2,0.12245,9e-05,14.42051]
[1776491046241,33.02,77185.05,179.2,0.12244,9e-05,14.41947]
[1776491052248,33.02,77185.46,179.2,0.12246,9e-05,14.4213]
[1776491055557,33.02,77185.61,179.2,0.12247,9e-05,14.42211]
[1776491055595,33.02,77185.61,179.2,0.12247,9e-05,14.42211]
[1776491063325,33.02,77186.99,179.2,0.12258,9e-05,14.43084]
[1776491073810,33.02,77187.03,179.2,0.12257,9e-05,14.43068]
[1776491080840,33.01,77190.31,179.2,0.12281,9e-05,14.44902]
[1776491086578,33.01,77190.27,179.2,0.12279,9e-05,14.44763]
[1776491086617,33.01,77190.27,179.2,0.12279,9e-05,14.44763]
[1776491094544,33.01,77190.64,179.2,0.12281,9e-05,14.44908]
[1776491099580,33.01,77187.5,179.2,0.12253,9e-05,14.4254]
[1776491104615,33.01,77184.74,179.2,0.12228,9e-05,14.4047]
[1776491109650,33.01,77180.82,179.2,0.12194,9e-05,14.3757]
[1776491121734,33.01,77180.58,179.2,0.12192,9e-05,14.3735]
[1776491130796,33.01,77180.14,179.2,0.12187,9e-05,14.36986]
[1776491134808,33.01,77181.16,179.2,0.12193,9e-05,14.37335]
[1776491142882,33.01,77180.87,179.2,0.1219,9e-05,14.37058]
[1776491145510,33.01,77180.98,179.2,0.12191,9e-05,14.37125]
[1776491151944,33.0,77180.98,179.2,0.1219,9e-05,14.37076]
[1776491156189,33.0,77185.84,179.2,0.12232,9e-05,14.40607]
[1776491162063,33.0,77186.08,179.2,0.12233,9e-05,14.40709]
[1776491162626,33.0,77186.08,179.2,0.12233,9e-05,14.40709]
[1776491162669,33.0,77186.08,179.2,0.12233,9e-05,14.40709]
[1776491171189,33.0,77186.39,179.2,0.12234,9e-05,14.40842]
[1776491178988,33.0,77186.01,179.2,0.1223,9e-05,14.40497]
[1776491179029,33.0,77186.01,179.2,0.1223,9e-05,14.40497]
[1776491184353,33.0,77186.28,179.2,0.12232,9e-05,14.40619]
[1776491184462,33.0,77186.28,179.2,0.12232,9e-05,14.40619]
[1776491191268,33.0,77187.57,179.2,0.12239,9e-05,14.41091]
[1776491195355,33.0,77187.64,179.2,0.12239,9e-05,14.41121]
[1776491195396,33.0,77187.64,179.2,0.12239,9e-05,14.41121]
[1776491204361,33.0,77182.94,179.2,0.12198,9e-05,14.37592]
[1776491209396,33.0,77180.39,179.2,0.12176,9e-05,14.35699]
[1776491211418,33.0,77178.32,179.2,0.12158,9e-05,14.34179]
[1776491211519,33.0,77176.0,179.2,0.12138,9e-05,14.32479]
[1776491215988,33.0,77174.01,179.2,0.12121,9e-05,14.31022]
[1776491221481,33.0,77173.73,179.2,0.12118,9e-05,14.30827]
[1776491227523,33.0,77173.73,179.2,0.12118,9e-05,14.30833]
[1776491232558,33.0,77172.07,179.2,0.12104,9e-05,14.29621]
[1776491237593,33.0,77168.22,179.2,0.12071,9e-05,14.26817]
[1776491243686,33.0,77166.62,179.2,0.12058,9e-05,14.25662]
[1776491251691,33.0,77162.86,179.2,0.12024,9e-05,14.22607]
[1776491259747,33.0,77159.1,179.2,0.11993,9e-05,14.19935]
[1776491266796,33.0,77160.93,179.2,0.12009,9e-05,14.21337]
[1776491271831,33.0,77168.01,179.2,0.1207,9e-05,14.26528]
[1776491276869,33.0,77168.05,179.2,0.1207,9e-05,14.26546]
[1776491281903,33.0,77168.21,179.2,0.12071,9e-05,14.2665]
[1776491293988,33.0,77170.41,179.2,0.12089,9e-05,14.28207]
[1776491300033,33.0,77170.2,179.2,0.12087,9e-05,14.28028]
[1776491307569,33.0,77170.16,179.2,0.12087,9e-05,14.27983]
[1776491315135,33.0,77168.33,179.2,0.12068,9e-05,14.2622]
[1776491320171,33.0,77168.0,179.2,0.12065,9e-05,14.25976]
[1776491320436,33.0,77168.0,179.2,0.12065,9e-05,14.25976]
[1776491330287,33.0,77163.26,179.2,0.12025,9e-05,14.22516]
[1776491342328,33.0,77163.3,179.2,0.12026,9e-05,14.22618]
[1776491347363,33.0,77164.61,179.2,0.12037,9e-05,14.23594]
[1776491352398,33.0,77164.82,179.2,0.12039,9e-05,14.23758]
[1776491359412,33.0,77165.23,179.2,0.12043,9e-05,14.24062]
[1776491364482,33.0,77165.4,179.2,0.12044,9e-05,14.24191]
[1776491370524,33.0,77165.33,179.2,0.12044,9e-05,14.2414]
[1776491375561,33.0,77166.49,179.2,0.12051,9e-05,14.24599]
[1776491382838,33.0,77166.49,179.2,0.12051,9e-05,14.24599]
[1776491388653,33.0,77167.64,179.2,0.12061,9e-05,14.25427]
[1776491394225,33.0,77167.79,179.2,0.12062,9e-05,14.25529]
[1776491402755,33.0,77169.11,179.2,0.12073,9e-05,14.26468]
[1776491407794,33.0,77170.41,179.2,0.12084,9e-05,14.27402]
[1776491412829,33.0,77172.46,179.2,0.12101,9e-05,14.28882]
[1776491419248,33.0,77172.66,179.2,0.12103,9e-05,14.29013]
[1776491425014,33.0,77172.71,179.2,0.12102,9e-05,14.29007]
[1776491428097,33.0,77172.71,179.2,0.12102,9e-05,14.29002]
[1776491428385,33.0,77172.71,179.2,0.12102,9e-05,14.2899]
[1776491438003,33.0,77173.16,179.2,0.12103,9e-05,14.28915]
[1776491438862,33.0,77173.16,179.2,0.12103,9e-05,14.28915]
[1776491444046,33.0,77174.49,179.2,0.12114,9e-05,14.29876]
[1776491449080,33.0,77172.54,179.2,0.12098,9e-05,14.28439]
[1776491454116,33.0,77171.49,179.2,0.12089,9e-05,14.27675]
[1776491455470,33.0,77171.49,179.2,0.12089,9e-05,14.27675]
[1776491455508,33.0,77171.49,179.2,0.12089,9e-05,14.27675]
[1776491471301,33.0,77172.5,179.2,0.12097,9e-05,14.28427]
[1776491471338,33.0,77172.5,179.2,0.12097,9e-05,14.28427]
[1776491479187,33.0,77172.5,179.2,0.12098,9e-05,14.28436]
[1776491480140,33.0,77172.5,179.2,0.12098,9e-05,14.28442]
[1776491487048,33.0,77172.46,179.2,0.12097,9e-05,14.28393]
[1776491487085,33.0,77172.46,179.2,0.12097,9e-05,14.28393]
[1776491489139,33.0,77172.46,179.2,0.12097,9e-05,14.28393]
[1776491491086,33.0,77172.46,179.2,0.12097,9e-05,14.28393]
[1776491496424,32.99,77172.46,179.2,0.12093,9e-05,14.27873]
[1776491502508,32.99,77172.46,179.2,0.12091,9e-05,14.27769]
[1776491502792,32.99,77172.46,179.2,0.12091,9e-05,14.27769]
[1776491502829,32.99,77172.46,179.2,0.12091,9e-05,14.27769]
[1776491509241,32.99,77172.36,179.2,0.12089,9e-05,14.27567]
[1776491515557,32.99,77172.36,179.2,0.12086,9e-05,14.27316]
[1776491520592,32.98,77172.17,179.2,0.12083,9e-05,14.27054]
[1776491525628,32.98,77171.1,179.2,0.12072,9e-05,14.26154]
[1776491530664,32.98,77168.39,179.2,0.12048,9e-05,14.24059]
[1776491533688,32.98,77168.53,179.2,0.12049,9e-05,14.24122]
[1776491533725,32.98,77168.53,179.2,0.12049,9e-05,14.24122]
[1776491535058,32.98,77168.53,179.2,0.12048,9e-05,14.24102]
[1776491540598,32.98,77168.53,179.2,0.12048,9e-05,14.24107]
[1776491547783,32.98,77167.53,179.2,0.1204,9e-05,14.23431]
[1776491555155,32.98,77167.53,179.2,0.12038,9e-05,14.23079]
[1776491562888,32.98,77167.46,179.2,0.12038,9e-05,14.23105]
[1776491571951,32.98,77167.84,179.2,0.12043,9e-05,14.23454]
[1776491577208,32.98,77167.94,179.2,0.12044,9e-05,14.23562]
[1776491583032,32.98,77174.98,179.2,0.12104,9e-05,14.28728]
[1776491588067,32.98,77173.92,179.2,0.12095,9e-05,14.27952]
[1776491593103,32.98,77173.68,179.2,0.12093,9e-05,14.27781]
[1776491603171,32.98,77173.68,179.2,0.12093,9e-05,14.27796]
[1776491608219,32.98,77174.57,179.2,0.12101,9e-05,14.28456]
[1776491613254,32.98,77175.14,179.2,0.12103,9e-05,14.28491]
[1776491617249,32.98,77175.14,179.2,0.12103,9e-05,14.28491]
[1776491625083,32.98,77175.03,179.2,0.12102,9e-05,14.28338]
[1776491630375,32.98,77169.72,179.2,0.12053,9e-05,14.24209]
[1776491635409,32.98,77169.58,179.2,0.12051,9e-05,14.24011]
[1776491649508,32.97,77168.97,179.2,0.12042,9e-05,14.23309]
[1776491656560,32.97,77169.11,179.2,0.12042,9e-05,14.23283]
[1776491657270,32.97,77169.11,179.2,0.12042,9e-05,14.23283]
[1776491657307,32.97,77169.11,179.2,0.12042,9e-05,14.23283]
[1776491663352,32.97,77166.23,179.2,0.12016,9e-05,14.21076]
[1776491668366,32.97,77164.47,179.2,0.12002,9e-05,14.19823]
[1776491673678,32.97,77163.84,179.2,0.11994,9e-05,14.19052]
[1776491679720,32.97,77163.11,179.2,0.11989,9e-05,14.18596]
[1776491685762,32.97,77161.51,179.2,0.11977,9e-05,14.17517]
[1776491690797,32.98,77161.54,179.2,0.11978,9e-05,14.17622]
[1776491698853,32.98,77161.65,179.2,0.1198,9e-05,14.17833]
[1776491703690,32.98,77161.3,179.2,0.11978,9e-05,14.17624]
[1776491703730,32.98,77161.3,179.2,0.11978,9e-05,14.17624]
[1776491710937,32.98,77160.47,179.2,0.11973,9e-05,14.17163]
[1776491718992,32.98,77160.39,179.2,0.11973,9e-05,14.17235]
[1776491726006,32.98,77160.17,179.2,0.11972,9e-05,14.17139]
[1776491726041,32.99,77160.16,179.2,0.11973,9e-05,14.1718]
[1776491731076,32.99,77160.45,179.2,0.11974,9e-05,14.17091]
[1776491736639,32.99,77159.99,179.2,0.11971,9e-05,14.16824]
[1776491742154,32.99,77161.81,179.2,0.11987,9e-05,14.18265]
[1776491749203,32.99,77161.81,179.2,0.11989,9e-05,14.18371]
[1776491753166,32.99,77161.81,179.2,0.11989,9e-05,14.18417]
[1776491753203,32.99,77161.81,179.2,0.11989,9e-05,14.18417]
[1776491753905,32.99,77161.78,179.2,0.11989,9e-05,14.1841]
[1776491756494,32.99,77162.28,179.2,0.11993,9e-05,14.18779]
[1776491762293,32.99,77163.47,179.2,0.12004,9e-05,14.19694]
[1776491767329,32.99,77164.66,179.2,0.12015,9e-05,14.20626]
[1776491768990,32.99,77164.49,179.2,0.12014,9e-05,14.20514]
[1776491769027,32.99,77164.49,179.2,0.12014,9e-05,14.20514]
[1776491777399,33.0,77164.68,179.2,0.12017,9e-05,14.20759]
[1776491783440,33.0,77165.67,179.2,0.12026,9e-05,14.2155]
[1776491784733,33.0,77165.67,179.2,0.12026,9e-05,14.2155]
[1776491784771,33.0,77165.67,179.2,0.12026,9e-05,14.2155]
[1776491784872,33.0,77165.67,179.2,0.12026,9e-05,14.21571]
[1776491790490,33.0,77166.14,179.2,0.12031,9e-05,14.2196]
[1776491800479,33.0,77166.14,179.2,0.12031,9e-05,14.2196]
[1776491800516,33.0,77166.14,179.2,0.12031,9e-05,14.2196]
[1776491809622,33.0,77167.09,179.2,0.12038,9e-05,14.22446]
[1776491814657,33.0,77169.71,179.2,0.12061,9e-05,14.24401]
[1776491819693,33.0,77172.35,179.2,0.12084,9e-05,14.2635]
[1776491825734,33.0,77170.59,179.2,0.12069,9e-05,14.25079]
[1776491830771,33.0,77166.87,179.2,0.12038,9e-05,14.22396]
[1776491838827,33.0,77166.7,179.2,0.12037,9e-05,14.22344]
[1776491843862,33.01,77166.0,179.2,0.12032,9e-05,14.21881]
[1776491846846,33.01,77166.04,179.2,0.12032,9e-05,14.2193]
[1776491846883,33.01,77166.04,179.2,0.12032,9e-05,14.2193]
[1776491859974,33.01,77166.25,179.2,0.12033,9e-05,14.21835]
[1776491872060,33.01,77166.25,179.2,0.12034,9e-05,14.21947]
[1776491878103,33.01,77165.52,179.2,0.12029,9e-05,14.21475]
[1776491883138,33.01,77166.13,179.2,0.12035,9e-05,14.21971]
[1776491889180,33.01,77167.46,179.2,0.12047,9e-05,14.22992]
[1776491896036,33.01,77167.43,179.2,0.12047,9e-05,14.22993]
[1776491902271,33.01,77167.43,179.2,0.12048,9e-05,14.23072]
[1776491907490,33.01,77167.68,179.2,0.1205,9e-05,14.23286]
[1776491916369,33.02,77169.4,179.2,0.12063,9e-05,14.24216]
[1776491921676,33.02,77169.4,179.2,0.12063,9e-05,14.24237]
[1776491923947,33.02,77169.4,179.2,0.12063,9e-05,14.24247]
[1776491923984,33.02,77169.4,179.2,0.12063,9e-05,14.24247]
[1776491929460,33.02,77169.46,179.2,0.12064,9e-05,14.24325]
[1776491939531,33.02,77170.07,179.2,0.1207,9e-05,14.24816]
[1776491946027,33.02,77169.89,179.2,0.12069,9e-05,14.24694]
[1776491952041,33.02,77169.89,179.2,0.12069,9e-05,14.24744]
[1776491957656,33.02,77169.97,179.2,0.1207,9e-05,14.24834]
[1776491965485,33.02,77169.97,179.2,0.1207,9e-05,14.24834]
[1776491970748,33.02,77168.37,179.2,0.12055,9e-05,14.23577]
[1776491971054,33.02,77168.37,179.2,0.12055,9e-05,14.23577]
[1776491976836,33.02,77168.09,179.2,0.12051,9e-05,14.23015]
[1776491982234,33.02,77167.21,179.2,0.12044,9e-05,14.22417]
[1776491989882,33.02,77167.04,179.2,0.12043,9e-05,14.22366]
[1776491996931,33.02,77167.0,179.2,0.12043,9e-05,14.22394]
[1776492001966,33.02,77166.74,179.2,0.12042,9e-05,14.22245]
[1776492007000,33.02,77169.92,179.2,0.12069,9e-05,14.24599]
[1776492012036,33.02,77169.33,179.2,0.12065,9e-05,14.2419]
[1776492019085,33.02,77169.34,179.2,0.12065,9e-05,14.24235]
[1776492024136,33.02,77169.48,179.2,0.12067,9e-05,14.24363]
[1776492029171,33.02,77169.42,179.2,0.12066,9e-05,14.24345]
[1776492033771,33.02,77169.42,179.2,0.12066,9e-05,14.24345]
[1776492037172,33.02,77169.35,179.2,0.12063,9e-05,14.23892]
[1776492037235,33.02,77169.35,179.2,0.12063,9e-05,14.23892]
[1776492037274,33.02,77169.35,179.2,0.12063,9e-05,14.23872]
[1776492040810,33.02,77169.35,179.2,0.12063,9e-05,14.23872]
[1776492046125,33.02,77169.42,179.2,0.12063,9e-05,14.2388]
[1776492047874,33.02,77169.49,179.2,0.12063,9e-05,14.23913]
[1776492053342,33.02,77171.76,179.2,0.12083,9e-05,14.2562]
[1776492060391,33.02,77171.74,179.2,0.12083,9e-05,14.25641]
[1776492064499,33.02,77171.2,179.2,0.12079,9e-05,14.25256]
[1776492064536,33.02,77171.2,179.2,0.12079,9e-05,14.25256]
[1776492070463,33.02,77171.12,179.2,0.12079,9e-05,14.2524]
[1776492076130,33.02,77184.42,179.2,0.12193,9e-05,14.34976]
[1776492077070,33.02,77184.42,179.2,0.12193,9e-05,14.34976]
[1776492080330,33.02,77187.85,179.2,0.12223,9e-05,14.37462]
[1776492080367,33.02,77187.85,179.2,0.12223,9e-05,14.37462]
[1776492081121,33.02,77187.85,179.2,0.12223,9e-05,14.37462]
[1776492084806,33.02,77199.85,179.2,0.12326,9e-05,14.4617]
[1776492087728,33.02,77204.09,179.2,0.12362,9e-05,14.49238]
[1776492094219,33.02,77204.16,179.2,0.12358,9e-05,14.48754]
[1776492096105,33.02,77204.16,179.2,0.12357,9e-05,14.48702]
[1776492096142,33.02,77204.16,179.2,0.12357,9e-05,14.48702]
[1776492101213,33.02,77200.61,179.2,0.12324,9e-05,14.45934]
[1776492105091,33.01,77200.64,179.2,0.12324,9e-05,14.45856]
[1776492110158,33.01,77200.71,179.2,0.12324,9e-05,14.45856]
[1776492111794,33.01,77200.5,179.2,0.1232,9e-05,14.45599]
[1776492111835,33.01,77200.5,179.2,0.1232,9e-05,14.45599]
[1776492117684,33.01,77197.26,179.2,0.12291,9e-05,14.4309]
[1776492123015,33.01,77196.41,179.2,0.12282,9e-05,14.42387]
[1776492128869,33.01,77191.94,179.2,0.12242,9e-05,14.39018]
[1776492129883,33.01,77184.11,179.2,0.12175,9e-05,14.33267]
[1776492129984,33.01,77182.5,179.2,0.12161,9e-05,14.32085]
[1776492136928,33.01,77181.13,179.2,0.12149,9e-05,14.3107]
[1776492141963,33.01,77181.01,179.2,0.12148,9e-05,14.30974]
[1776492149012,33.01,77181.04,179.2,0.12148,9e-05,14.30985]
[1776492154048,33.01,77181.54,179.2,0.12149,9e-05,14.30956]
[1776492163111,33.01,77182.65,179.2,0.12158,9e-05,14.31743]
[1776492168114,33.0,77181.39,179.2,0.12147,9e-05,14.3081]
[1776492173219,33.0,77185.08,179.2,0.12179,9e-05,14.33502]
[1776492174003,33.0,77184.98,179.2,0.12178,9e-05,14.33423]
[1776492174045,33.0,77184.98,179.2,0.12178,9e-05,14.33423]
[1776492177867,33.0,77185.01,179.2,0.12178,9e-05,14.33423]
[1776492181686,33.0,77185.01,179.2,0.12178,9e-05,14.33418]
[1776492188142,33.0,77181.12,179.2,0.12144,9e-05,14.30537]
[1776492194227,33.0,77183.51,179.2,0.12165,9e-05,14.32266]
[1776492201379,33.0,77181.05,179.2,0.12143,9e-05,14.30445]
[1776492207205,33.0,77185.07,179.2,0.12178,9e-05,14.33369]
[1776492207427,33.0,77187.55,179.2,0.12199,9e-05,14.35186]
[1776492207437,33.0,77187.73,179.2,0.122,9e-05,14.3531]
[1776492214229,33.0,77188.69,179.2,0.12206,9e-05,14.35598]
[1776492214577,33.0,77188.69,179.2,0.12206,9e-05,14.35598]
[1776492218744,33.0,77194.46,179.2,0.12256,9e-05,14.3989]
[1776492219987,33.0,77199.27,179.2,0.12298,9e-05,14.43433]
[1776492224122,33.0,77205.93,179.2,0.12357,9e-05,14.48345]
[1776492224232,33.0,77205.93,179.2,0.12357,9e-05,14.48345]
[1776492224948,33.0,77207.23,179.2,0.12368,9e-05,14.49309]
[1776492231038,33.0,77207.39,179.2,0.1237,9e-05,14.49432]
[1776492231859,33.0,77207.75,179.2,0.12373,9e-05,14.49706]
[1776492232377,33.0,77208.36,179.2,0.12378,9e-05,14.50155]
[1776492234897,33.0,77208.27,179.2,0.12377,9e-05,14.5007]
[1776492240635,33.0,77206.42,179.2,0.1236,9e-05,14.48608]
[1776492242198,33.0,77206.42,179.2,0.12359,9e-05,14.48591]
[1776492247771,33.0,77205.64,179.2,0.12353,9e-05,14.48015]
[1776492254753,33.0,77205.71,179.2,0.12353,9e-05,14.48061]
[1776492255310,33.0,77205.71,179.2,0.12353,9e-05,14.48061]
[1776492259240,33.0,77203.06,179.2,0.1233,9e-05,14.46112]
[1776492261255,33.0,77202.8,179.2,0.12328,9e-05,14.45923]
[1776492265453,33.0,77202.38,179.2,0.12323,9e-05,14.45524]
[1776492265491,33.0,77202.38,179.2,0.12323,9e-05,14.45524]
[1776492270870,33.0,77198.52,179.2,0.12287,9e-05,14.42521]
[1776492273159,33.0,77198.41,179.2,0.12283,9e-05,14.42025]
[1776492273172,33.0,77198.41,179.2,0.12283,9e-05,14.42025]
[1776492274391,33.0,77197.14,179.2,0.12272,9e-05,14.41041]
[1776492280941,32.99,77197.86,179.2,0.12277,9e-05,14.41494]
[1776492282439,32.99,77198.36,179.2,0.12281,9e-05,14.4185]
[1776492282476,32.99,77198.36,179.2,0.12281,9e-05,14.4185]
[1776492283360,32.99,77198.4,179.2,0.12282,9e-05,14.41869]
[1776492289325,32.99,77202.18,179.2,0.12314,9e-05,14.44582]
[1776492293369,32.99,77205.68,179.2,0.12343,9e-05,14.47078]
[1776492294480,32.99,77205.68,179.2,0.12343,9e-05,14.47078]
[1776492294760,32.99,77206.0,179.2,0.12346,9e-05,14.47277]
[1776492295078,32.99,77206.0,179.2,0.12346,9e-05,14.47277]
[1776492295271,32.99,77179.12,179.2,0.12113,9e-05,14.27558]
[1776492296074,32.99,77179.12,179.2,0.12113,9e-05,14.27558]
[1776492296077,32.99,77152.36,179.2,0.11884,8e-05,14.07982]
[1776492300754,32.99,77158.26,179.2,0.11934,9e-05,14.12288]
[1776492306781,32.99,77164.26,179.2,0.11986,9e-05,14.16773]
[1776492312178,32.99,77163.84,179.2,0.11984,9e-05,14.16589]
[1776492317214,33.0,77163.84,179.2,0.11985,9e-05,14.16644]
[1776492319425,33.0,77163.69,179.2,0.11984,9e-05,14.16559]
[1776492319438,33.0,77163.69,179.2,0.11984,9e-05,14.16559]
[1776492320453,33.0,77163.02,179.2,0.11978,9e-05,14.16083]
[1776492321335,33.0,77163.02,179.2,0.11978,9e-05,14.16083]
[1776492327284,33.0,77160.33,179.2,0.11956,9e-05,14.14199]
[1776492328999,33.0,77160.4,179.2,0.11957,9e-05,14.14265]
[1776492329038,33.0,77160.4,179.2,0.11957,9e-05,14.14265]
[1776492333469,33.0,77160.47,179.2,0.11955,9e-05,14.13985]
[1776492338372,33.0,77149.81,179.2,0.11864,8e-05,14.06183]
[1776492339372,33.0,77146.62,179.2,0.11837,8e-05,14.03859]
[1776492344574,33.0,77146.44,179.2,0.11836,8e-05,14.03746]
[1776492345025,33.0,77146.44,179.2,0.11836,8e-05,14.03751]
[1776492349081,33.0,77143.12,179.2,0.11808,8e-05,14.0129]
[1776492354457,33.0,77139.71,179.2,0.11777,8e-05,13.98692]
[1776492358708,32.99,77139.62,179.2,0.11776,8e-05,13.9854]
[1776492358740,32.99,77139.62,179.2,0.11776,8e-05,13.9854]
[1776492359022,32.99,77139.62,179.2,0.11776,8e-05,13.9854]
[1776492360042,32.99,77140.37,179.2,0.11782,8e-05,13.99086]
[1776492362588,33.0,77153.5,179.2,0.11894,9e-05,14.08715]
[1776492366187,33.0,77153.91,179.2,0.11898,9e-05,14.09081]
[1776492366228,33.0,77153.91,179.2,0.11898,9e-05,14.09081]
[1776492371596,33.0,77154.69,179.2,0.11907,9e-05,14.09808]
[1776492375038,33.0,77166.85,179.2,0.12011,9e-05,14.18742]
[1776492378659,33.0,77176.1,179.2,0.12091,9e-05,14.25522]
[1776492379019,33.0,77176.1,179.2,0.12091,9e-05,14.25522]
[1776492379071,33.0,77176.66,179.2,0.12096,9e-05,14.25932]
[1776492379469,33.0,77176.66,179.2,0.12096,9e-05,14.25932]
[1776492381180,33.0,77181.42,179.2,0.12136,9e-05,14.29417]
[1776492384290,33.0,77187.98,179.2,0.12194,9e-05,14.34273]
[1776492384698,33.0,77187.98,179.2,0.12194,9e-05,14.34273]
[1776492384797,33.0,77187.29,179.2,0.12188,9e-05,14.33767]
[1776492385794,33.0,77187.29,179.2,0.12188,9e-05,14.33767]
[1776492386708,33.0,77186.35,179.2,0.1218,9e-05,14.33099]
[1776492386803,33.0,77184.54,179.2,0.12164,9e-05,14.31768]
[1776492392748,33.0,77176.03,179.2,0.12088,9e-05,14.25144]
[1776492402321,33.0,77175.94,179.2,0.12088,9e-05,14.25098]
[1776492407853,33.0,77175.38,179.2,0.12083,9e-05,14.24741]
[1776492414360,33.0,77174.82,179.2,0.12079,9e-05,14.24346]
[1776492419937,33.0,77174.71,179.2,0.12078,9e-05,14.24313]
[1776492425728,33.0,77174.11,179.2,0.12073,9e-05,14.23893]
[1776492433029,33.01,77173.56,179.2,0.12069,9e-05,14.23538]
[1776492435975,33.01,77172.17,179.2,0.12057,9e-05,14.22532]
[1776492437695,33.0,77171.85,179.2,0.12055,9e-05,14.22283]
[1776492443099,33.01,77169.49,179.2,0.12035,9e-05,14.20572]
[1776492447078,33.01,77169.47,179.2,0.12035,9e-05,14.20574]
[1776492447115,33.01,77169.47,179.2,0.12035,9e-05,14.20574]
[1776492454176,33.01,77169.81,179.2,0.12036,9e-05,14.20517]
[1776492459211,33.01,77169.76,179.2,0.12036,9e-05,14.20539]
[1776492460449,33.01,77169.76,179.2,0.12036,9e-05,14.20539]
[1776492468475,33.01,77169.24,179.2,0.1203,9e-05,14.2006]
[1776492475167,33.0,77168.45,179.2,0.12022,9e-05,14.19393]
[1776492479190,33.0,77169.57,179.2,0.12031,9e-05,14.20141]
[1776492479232,33.0,77169.57,179.2,0.12031,9e-05,14.20141]
[1776492481908,33.0,77169.82,179.2,0.12033,9e-05,14.2028]
[1776492490711,33.0,77169.78,179.2,0.12033,9e-05,14.20273]
[1776492503523,33.01,77169.78,179.2,0.12035,9e-05,14.20472]
[1776492503846,33.01,77169.78,179.2,0.12035,9e-05,14.20472]
[1776492507324,33.01,77167.87,179.2,0.12018,9e-05,14.19022]
[1776492511207,33.01,77166.5,179.2,0.12007,9e-05,14.18029]
[1776492511249,33.01,77166.5,179.2,0.12007,9e-05,14.18029]
[1776492518629,33.01,77166.27,179.2,0.12003,9e-05,14.17594]
[1776492525678,33.01,77166.05,179.2,0.12003,9e-05,14.17528]
[1776492534741,33.01,77168.11,179.2,0.12022,9e-05,14.19149]
[1776492540783,33.01,77170.71,179.2,0.12044,9e-05,14.21101]
[1776492547832,33.01,77170.75,179.2,0.12045,9e-05,14.21186]
[1776492552867,33.01,77182.07,179.2,0.12143,9e-05,14.29494]
[1776492556897,33.01,77188.74,179.2,0.122,9e-05,14.34354]
[1776492556998,33.01,77190.91,179.2,0.12219,9e-05,14.35944]
[1776492565958,33.01,77192.93,179.2,0.12236,9e-05,14.37329]
[1776492567081,33.01,77192.93,179.2,0.12236,9e-05,14.37329]
[1776492571934,33.01,77191.24,179.2,0.12219,9e-05,14.35772]
[1776492577053,33.01,77187.61,179.2,0.12187,9e-05,14.331]
[1776492578063,33.01,77187.61,179.2,0.12187,9e-05,14.331]
[1776492578167,33.01,77187.29,179.2,0.12185,9e-05,14.32863]
[1776492587123,33.01,77186.97,179.2,0.12181,9e-05,14.32596]
[1776492592962,33.01,77186.97,179.2,0.12181,9e-05,14.32596]
[1776492600215,33.01,77186.27,179.2,0.12175,9e-05,14.32047]
[1776492605250,33.01,77186.47,179.2,0.12177,9e-05,14.32188]
[1776492610285,33.01,77186.52,179.2,0.12177,9e-05,14.32217]
[1776492620355,33.01,77186.52,179.2,0.12177,9e-05,14.32201]
[1776492629418,33.01,77188.7,179.2,0.12195,9e-05,14.33783]
[1776492631439,33.01,77189.74,179.2,0.12204,9e-05,14.34541]
[1776492631539,33.01,77190.61,179.2,0.12209,9e-05,14.34787]
[1776492638145,33.01,77189.94,179.2,0.12203,9e-05,14.3428]
[1776492648988,33.01,77189.9,179.2,0.12203,9e-05,14.34241]
[1776492654593,33.01,77190.25,179.2,0.12205,9e-05,14.34471]
[1776492659628,33.01,77190.57,179.2,0.12208,9e-05,14.34687]
[1776492660028,33.01,77190.57,179.2,0.12208,9e-05,14.34687]
[1776492661144,33.01,77190.57,179.2,0.12208,9e-05,14.34687]
[1776492665376,33.01,77201.85,179.2,0.12307,9e-05,14.43061]
[1776492665413,33.01,77201.85,179.2,0.12307,9e-05,14.43061]
[1776492668648,33.01,77201.88,179.2,0.12308,9e-05,14.43095]
[1776492668757,33.01,77204.5,179.2,0.12331,9e-05,14.45054]
[1776492668893,33.01,77204.5,179.2,0.12331,9e-05,14.45054]
[1776492671741,33.01,77207.16,179.2,0.12354,9e-05,14.47026]
[1776492677441,33.01,77207.73,179.2,0.12359,9e-05,14.47462]
[1776492681747,33.01,77213.96,179.2,0.12414,9e-05,14.52045]
[1776492681784,33.01,77215.16,179.2,0.12424,9e-05,14.52923]
[1776492687992,33.01,77215.41,179.2,0.12426,9e-05,14.53078]
[1776492694026,33.01,77215.7,179.2,0.12426,9e-05,14.52867]
[1776492697969,33.01,77216.77,179.2,0.12435,9e-05,14.53633]
[1776492698007,33.01,77216.77,179.2,0.12435,9e-05,14.53633]
[1776492701077,33.01,77216.7,179.2,0.12434,9e-05,14.53565]
[1776492704476,33.01,77217.48,179.2,0.1244,9e-05,14.54123]
[1776492709979,33.01,77218.61,179.2,0.1245,9e-05,14.54907]
[1776492715014,33.01,77219.4,179.2,0.12456,9e-05,14.55454]
[1776492720388,33.01,77219.25,179.2,0.12455,9e-05,14.55315]
[1776492726091,33.01,77219.33,179.2,0.12455,9e-05,14.55325]
[1776492731188,33.01,77219.33,179.2,0.12454,9e-05,14.55297]
[1776492737180,33.01,77219.83,179.2,0.12458,9e-05,14.55609]
[1776492737807,33.01,77219.83,179.2,0.12458,9e-05,14.55609]
[1776492739648,33.01,77219.94,179.2,0.12459,9e-05,14.55681]
[1776492745235,33.0,77223.23,179.2,0.12487,9e-05,14.58034]
[1776492745868,33.0,77223.23,179.2,0.12487,9e-05,14.58034]
[1776492751278,33.0,77226.74,179.2,0.12514,9e-05,14.60144]
[1776492756312,33.0,77231.9,179.2,0.12558,9e-05,14.63851]
[1776492761902,33.0,77236.14,179.2,0.12595,9e-05,14.66894]
[1776492761938,33.0,77236.14,179.2,0.12595,9e-05,14.66894]
[1776492766030,33.0,77236.63,179.2,0.12598,9e-05,14.67138]
[1776492772117,33.0,77239.67,179.2,0.12623,9e-05,14.69235]
[1776492772263,33.0,77239.67,179.2,0.12623,9e-05,14.69235]
[1776492772433,33.0,77244.9,179.2,0.12669,9e-05,14.7307]
[1776492776199,33.0,77248.87,179.2,0.12704,9e-05,14.76011]
[1776492776460,33.0,77246.74,179.2,0.12685,9e-05,14.74436]
[1776492777176,33.0,77246.74,179.2,0.12685,9e-05,14.74436]
[1776492778518,33.0,77243.65,179.2,0.12658,9e-05,14.72147]
[1776492779069,33.0,77241.65,179.2,0.1264,9e-05,14.70665]
[1776492781527,33.0,77241.1,179.2,0.12635,9e-05,14.70259]
[1776492781563,33.0,77240.93,179.2,0.12634,9e-05,14.70134]
[1776492782260,33.0,77240.93,179.2,0.12634,9e-05,14.70134]
[1776492782502,33.0,77240.51,179.2,0.1263,9e-05,14.69824]
[1776492784182,33.0,77240.76,179.2,0.12632,9e-05,14.70008]
[1776492784516,33.0,77240.72,179.2,0.12632,9e-05,14.6996]
[1776492789552,33.0,77240.53,179.2,0.12631,9e-05,14.69904]
[1776492794168,33.0,77240.38,179.2,0.1263,9e-05,14.69845]
[1776492796601,33.0,77240.34,179.2,0.12629,9e-05,14.69753]
[1776492801636,32.99,77232.07,179.2,0.12554,9e-05,14.63518]
[1776492803284,32.99,77231.09,179.2,0.12545,9e-05,14.62773]
[1776492803342,32.99,77231.09,179.2,0.12545,9e-05,14.62773]
[1776492803735,32.99,77231.09,179.2,0.12545,9e-05,14.62773]
[1776492809605,32.99,77221.8,179.2,0.12463,9e-05,14.55841]
[1776492809855,32.99,77221.8,179.2,0.12463,9e-05,14.55841]
[1776492809896,32.99,77221.16,179.2,0.12457,9e-05,14.5536]
[1776492814396,32.99,77220.2,179.2,0.12445,9e-05,14.5424]
[1776492820055,32.99,77219.95,179.2,0.12443,9e-05,14.54041]
[1776492825805,32.99,77224.02,179.2,0.12478,9e-05,14.56953]
[1776492830840,32.99,77223.1,179.2,0.12469,9e-05,14.56228]
[1776492837888,32.99,77223.22,179.2,0.12469,9e-05,14.56257]
[1776492842924,32.99,77221.94,179.2,0.12458,9e-05,14.55275]
[1776492847959,32.99,77215.4,179.2,0.124,9e-05,14.5044]
[1776492852994,32.99,77213.9,179.2,0.12387,9e-05,14.49341]
[1776492855726,32.99,77213.65,179.2,0.12385,9e-05,14.49159]
[1776492861708,32.99,77210.49,179.2,0.12357,9e-05,14.46851]
[1776492867540,32.99,77204.49,179.2,0.12305,9e-05,14.42484]
[1776492867643,32.99,77204.49,179.2,0.12305,9e-05,14.42484]
[1776492867772,32.99,77204.49,179.2,0.12305,9e-05,14.42484]
[1776492871897,32.99,77199.42,179.2,0.12262,9e-05,14.38806]
[1776492876030,32.99,77198.21,179.2,0.12249,9e-05,14.37596]
[1776492881210,32.99,77194.13,179.2,0.12215,9e-05,14.34673]
[1776492887232,32.99,77194.34,179.2,0.12218,9e-05,14.34937]
[1776492892267,32.99,77200.82,179.2,0.12275,9e-05,14.39767]
[1776492897301,33.0,77200.32,179.2,0.12271,9e-05,14.39451]
[1776492902336,33.0,77200.11,179.2,0.1227,9e-05,14.39347]
[1776492905844,33.0,77196.78,179.2,0.12242,9e-05,14.36937]
[1776492905884,33.0,77196.78,179.2,0.12242,9e-05,14.36937]
[1776492905849,33.0,77194.76,179.2,0.12224,9e-05,14.35471]
[1776492906365,33.0,77194.44,179.2,0.12222,9e-05,14.35237]
[1776492911400,33.0,77191.95,179.2,0.12201,9e-05,14.33503]
[1776492917442,33.0,77192.66,179.2,0.12209,9e-05,14.34154]
[1776492922477,33.0,77191.85,179.2,0.12203,9e-05,14.33679]
[1776492932546,33.01,77191.86,179.2,0.12204,9e-05,14.33555]
[1776492937587,33.01,77192.21,179.2,0.12208,9e-05,14.33946]
[1776492938419,33.01,77192.21,179.2,0.12208,9e-05,14.33946]
[1776492938594,33.01,77192.32,179.2,0.1221,9e-05,14.34054]
[1776492943629,33.01,77194.03,179.2,0.12226,9e-05,14.35453]
[1776492948669,33.01,77194.18,179.2,0.12229,9e-05,14.35702]
[1776492949213,33.01,77194.18,179.2,0.12229,9e-05,14.35702]
[1776492949314,33.01,77194.18,179.2,0.1223,9e-05,14.35729]
[1776492958738,33.02,77194.73,179.2,0.12238,9e-05,14.36394]
[1776492961228,33.02,77194.41,179.2,0.12235,9e-05,14.36212]
[1776492961237,33.02,77194.41,179.2,0.12235,9e-05,14.36212]
[1776492966138,33.02,77194.98,179.2,0.12241,9e-05,14.36708]
[1776492966176,33.02,77194.98,179.2,0.12241,9e-05,14.36708]
[1776492968422,33.02,77194.98,179.2,0.12242,9e-05,14.36785]
[1776492971010,33.02,77194.95,179.2,0.12243,9e-05,14.36815]
[1776492976870,33.02,77194.84,179.2,0.12243,9e-05,14.36839]
[1776492982665,33.03,77194.77,179.2,0.12242,9e-05,14.36797]
[1776492982702,33.03,77194.77,179.2,0.12242,9e-05,14.36797]
[1776492983335,33.03,77194.77,179.2,0.12243,9e-05,14.36844]
[1776492997171,33.03,77194.78,179.2,0.12244,9e-05,14.36906]
[1776492999118,33.03,77194.88,179.2,0.12243,9e-05,14.36687]
[1776492999155,33.03,77194.88,179.2,0.12243,9e-05,14.36687]
[1776493001976,33.03,77201.94,179.2,0.12305,9e-05,14.4188]
[1776493004967,33.03,77202.9,179.2,0.12313,9e-05,14.42621]
[1776493010574,33.03,77203.38,179.2,0.12318,9e-05,14.43048]
[1776493015433,33.03,77199.54,179.2,0.12286,9e-05,14.40284]
[1776493015469,33.03,77199.54,179.2,0.12286,9e-05,14.40284]
[1776493021527,33.03,77199.04,179.2,0.12282,9e-05,14.40004]
[1776493024319,33.03,77199.01,179.2,0.12283,9e-05,14.40023]
[1776493030244,33.04,77195.46,179.2,0.12253,9e-05,14.37528]
[1776493031825,33.04,77195.46,179.2,0.12253,9e-05,14.37528]
[1776493031862,33.04,77195.46,179.2,0.12253,9e-05,14.37528]
[1776493044154,33.04,77194.79,179.2,0.12248,9e-05,14.37131]
[1776493045332,33.04,77193.19,179.2,0.12237,9e-05,14.36142]
[1776493046357,33.04,77192.05,179.2,0.12227,9e-05,14.35331]
[1776493046459,33.04,77189.44,179.2,0.12205,9e-05,14.33415]
[1776493052121,33.04,77188.9,179.2,0.122,9e-05,14.33007]
[1776493057432,33.04,77185.56,179.2,0.12168,9e-05,14.30176]
[1776493063474,33.04,77185.84,179.2,0.12171,9e-05,14.30386]
[1776493068509,33.04,77188.22,179.2,0.12191,9e-05,14.32123]
[1776493073544,33.04,77189.66,179.2,0.12203,9e-05,14.33164]
[1776493078579,33.04,77189.66,179.2,0.12203,9e-05,14.33147]
[1776493083614,33.04,77189.66,179.2,0.12203,9e-05,14.33132]
[1776493089656,33.04,77189.43,179.2,0.12201,9e-05,14.32947]
[1776493095698,33.04,77189.14,179.2,0.12198,9e-05,14.32723]
[1776493101740,33.04,77188.86,179.2,0.12196,9e-05,14.32507]
[1776493107782,33.04,77186.22,179.2,0.12173,9e-05,14.30571]
[1776493116846,33.04,77184.78,179.2,0.12158,9e-05,14.29137]
[1776493121881,33.04,77184.88,179.2,0.12159,9e-05,14.2922]
[1776493127923,33.04,77185.03,179.2,0.1216,9e-05,14.29341]
[1776493132958,33.04,77184.85,179.2,0.12159,9e-05,14.29215]
[1776493137995,33.04,77184.59,179.2,0.12156,9e-05,14.29029]
[1776493143038,33.04,77184.59,179.2,0.12157,9e-05,14.29035]
[1776493150087,33.04,77184.77,179.2,0.12158,9e-05,14.29172]
[1776493156129,33.04,77184.56,179.2,0.12156,9e-05,14.29021]
[1776493164184,33.04,77184.1,179.2,0.12152,9e-05,14.2869]
[1776493165740,33.04,77183.85,179.2,0.1215,9e-05,14.28508]
[1776493166493,33.04,77183.85,179.2,0.1215,9e-05,14.28508]
[1776493167448,33.04,77183.85,179.2,0.1215,9e-05,14.28509]
[1776493174254,33.04,77183.88,179.2,0.12148,9e-05,14.28151]
[1776493179289,33.04,77182.78,179.2,0.12139,9e-05,14.27352]
[1776493185332,33.04,77183.46,179.2,0.12145,9e-05,14.2786]
[1776493190367,33.04,77183.32,179.2,0.12143,9e-05,14.27765]
[1776493199431,33.04,77183.35,179.2,0.12144,9e-05,14.27798]
[1776493209241,33.04,77182.85,179.2,0.1214,9e-05,14.27437]
[1776493211385,33.04,77170.31,179.2,0.12032,9e-05,14.18292]
[1776493213209,33.04,77168.26,179.2,0.12015,9e-05,14.1681]
[1776493218650,33.04,77167.65,179.2,0.1201,9e-05,14.16443]
[1776493221452,33.04,77167.61,179.2,0.1201,9e-05,14.16459]
[1776493226701,33.04,77164.29,179.2,0.11983,9e-05,14.1412]
[1776493232135,33.04,77162.69,179.2,0.11969,9e-05,14.12931]
[1776493237697,33.04,77159.01,179.2,0.11935,9e-05,14.09819]
[1776493242731,33.04,77160.83,179.2,0.1195,9e-05,14.11109]
[1776493244103,33.04,77160.83,179.2,0.1195,9e-05,14.11109]
[1776493244117,33.04,77160.72,179.2,0.11948,9e-05,14.11009]
[1776493249781,33.04,77159.63,179.2,0.11939,9e-05,14.10184]
[1776493254987,33.04,77159.6,179.2,0.11938,9e-05,14.10145]
[1776493260858,33.04,77159.43,179.2,0.11936,9e-05,14.0999]
[1776493270449,33.04,77159.39,179.2,0.11936,9e-05,14.09937]
[1776493271219,33.04,77159.39,179.2,0.11936,9e-05,14.09937]
[1776493271257,33.04,77159.39,179.2,0.11936,9e-05,14.09937]
[1776493286033,33.04,77159.39,179.2,0.11934,9e-05,14.09763]
[1776493288123,33.04,77159.39,179.2,0.11934,9e-05,14.09763]
[1776493288160,33.04,77159.39,179.2,0.11934,9e-05,14.09763]
[1776493288224,33.04,77159.39,179.2,0.11934,9e-05,14.09743]
[1776493295317,33.04,77159.39,179.2,0.11934,9e-05,14.09743]
[1776493301139,33.03,77168.25,179.2,0.12005,9e-05,14.15657]
[1776493303638,33.03,77168.54,179.2,0.12007,9e-05,14.15826]
[1776493303675,33.03,77168.54,179.2,0.12007,9e-05,14.15826]
[1776493308956,33.03,77167.73,179.2,0.11998,9e-05,14.15129]
[1776493318258,33.03,77167.38,179.2,0.11993,9e-05,14.14692]
[1776493319401,33.03,77167.38,179.2,0.11993,9e-05,14.14692]
[1776493319439,33.03,77167.38,179.2,0.11993,9e-05,14.14692]
[1776493331349,33.03,77167.16,179.2,0.11989,9e-05,14.14304]
[1776493336384,33.02,77167.54,179.2,0.11991,9e-05,14.14498]
[1776493342425,33.02,77166.43,179.2,0.1198,9e-05,14.13588]
[1776493348467,33.02,77166.17,179.2,0.11977,9e-05,14.13307]
[1776493351406,33.02,77165.97,179.2,0.11975,9e-05,14.13146]
[1776493351448,33.02,77165.93,179.2,0.11974,9e-05,14.13103]
[1776493362332,33.02,77165.97,179.2,0.11971,9e-05,14.12689]
[1776493371631,33.02,77165.28,179.2,0.11963,9e-05,14.11957]
[1776493379688,33.01,77164.04,179.2,0.11951,9e-05,14.1096]
[1776493383116,33.01,77164.04,179.2,0.11951,9e-05,14.10938]
[1776493383157,33.01,77164.04,179.2,0.11951,9e-05,14.10938]
[1776493390346,33.01,77163.42,179.2,0.11945,9e-05,14.10422]
[1776493391771,33.01,77149.71,179.2,0.11828,8e-05,14.00397]
[1776493398374,33.01,77140.78,179.2,0.11753,8e-05,13.93947]
[1776493400431,33.01,77140.67,179.2,0.11752,8e-05,13.93893]
[1776493407155,33.01,77139.74,179.2,0.11744,8e-05,13.93177]
[1776493412920,33.01,77138.74,179.2,0.11731,8e-05,13.91943]
[1776493417955,33.01,77138.63,179.2,0.11729,8e-05,13.91798]
[1776493422990,33.01,77138.99,179.2,0.11732,8e-05,13.91996]
[1776493423997,33.01,77138.96,179.2,0.11731,8e-05,13.91962]
[1776493429032,33.01,77139.76,179.2,0.11737,8e-05,13.9248]
[1776493434067,33.01,77142.35,179.2,0.11758,8e-05,13.94292]
[1776493439102,33.01,77143.3,179.2,0.11765,8e-05,13.94906]
[1776493441714,33.0,77143.26,179.2,0.11765,8e-05,13.94846]
[1776493448846,33.01,77143.4,179.2,0.11766,8e-05,13.94997]
[1776493448888,33.01,77143.4,179.2,0.11766,8e-05,13.94997]
[1776493454099,33.01,77139.68,179.2,0.11736,8e-05,13.924]
[1776493459243,33.01,77140.27,179.2,0.11741,8e-05,13.92808]
[1776493460305,33.01,77140.27,179.2,0.11741,8e-05,13.92808]
[1776493464003,33.01,77140.34,179.2,0.11742,8e-05,13.92906]
[1776493464040,33.01,77140.34,179.2,0.11742,8e-05,13.92906]
[1776493472476,33.01,77140.02,179.2,0.11739,8e-05,13.92464]
[1776493476834,33.01,77134.86,179.2,0.11696,8e-05,13.88799]
[1776493482405,33.01,77134.35,179.2,0.11692,8e-05,13.88392]
[1776493487488,33.01,77131.2,179.2,0.11665,8e-05,13.86089]
[1776493497054,33.01,77131.12,179.2,0.11664,8e-05,13.86016]
[1776493502155,33.01,77131.12,179.2,0.11664,8e-05,13.85997]
[1776493512620,33.01,77131.07,179.2,0.11663,8e-05,13.85909]
[1776493516653,33.01,77128.49,179.2,0.11641,8e-05,13.84024]
[1776493517044,33.01,77128.39,179.2,0.1164,8e-05,13.83949]
[1776493522689,33.01,77125.46,179.2,0.11615,8e-05,13.81812]
[1776493527725,33.01,77127.01,179.2,0.11628,8e-05,13.82919]
[1776493532760,33.01,77126.51,179.2,0.11621,8e-05,13.82151]
[1776493537795,33.01,77109.29,179.2,0.11477,8e-05,13.69659]
[1776493539280,33.01,77109.29,179.2,0.11477,8e-05,13.69659]
[1776493539381,33.01,77104.37,179.2,0.11437,8e-05,13.66136]
[1776493544786,33.01,77094.29,179.2,0.11354,8e-05,13.5894]
[1776493550018,33.01,77089.38,179.2,0.11315,8e-05,13.55508]
[1776493552784,33.01,77088.39,179.2,0.11307,8e-05,13.54824]
[1776493553257,33.01,77088.39,179.2,0.11307,8e-05,13.54824]
[1776493553303,33.01,77088.29,179.2,0.11307,8e-05,13.54762]
[1776493558943,33.01,77087.9,179.2,0.11302,8e-05,13.54369]
[1776493563978,33.01,77089.32,179.2,0.11312,8e-05,13.55265]
[1776493567131,33.01,77089.35,179.2,0.11312,8e-05,13.55235]
[1776493573042,33.0,77090.24,179.2,0.11317,8e-05,13.55689]
[1776493576070,33.0,77096.53,179.2,0.11368,8e-05,13.60169]
[1776493582061,33.0,77098.5,179.2,0.11384,8e-05,13.61513]
[1776493583495,33.0,77098.5,179.2,0.11384,8e-05,13.61504]
[1776493587570,33.0,77099.12,179.2,0.11388,8e-05,13.61918]
[1776493593185,33.0,77104.32,179.2,0.11429,8e-05,13.65361]
[1776493597219,33.0,77107.63,179.2,0.11458,8e-05,13.6781]
[1776493597257,33.0,77107.45,179.2,0.11456,8e-05,13.67696]
[1776493599838,33.0,77107.42,179.2,0.11456,8e-05,13.67713]
[1776493599875,33.0,77107.42,179.2,0.11456,8e-05,13.67713]
[1776493599939,33.01,77107.42,179.2,0.11457,8e-05,13.67732]
[1776493605270,33.01,77110.61,179.2,0.11484,8e-05,13.70125]
[1776493610309,33.01,77110.68,179.2,0.11486,8e-05,13.70256]
[1776493615343,33.01,77114.08,179.2,0.11515,8e-05,13.72807]
[1776493616134,33.01,77114.08,179.2,0.11515,8e-05,13.72807]
[1776493616171,33.01,77114.08,179.2,0.11515,8e-05,13.72807]
[1776493628434,33.01,77116.73,179.2,0.1154,8e-05,13.7493]
[1776493632283,33.01,77116.89,179.2,0.11542,8e-05,13.75113]
[1776493632323,33.01,77116.89,179.2,0.11542,8e-05,13.75113]
[1776493643539,33.02,77118.57,179.2,0.11558,8e-05,13.76543]
[1776493648271,33.02,77118.43,179.2,0.11558,8e-05,13.76515]
[1776493648312,33.02,77118.43,179.2,0.11558,8e-05,13.76515]
[1776493661666,33.02,77118.45,179.2,0.11559,8e-05,13.76414]
[1776493666702,33.02,77118.84,179.2,0.11563,8e-05,13.76798]
[1776493671743,33.03,77118.69,179.2,0.11563,8e-05,13.7677]
[1776493678787,33.03,77118.41,179.2,0.1156,8e-05,13.76543]
[1776493680271,33.03,77118.41,179.2,0.1156,8e-05,13.76543]
[1776493680312,33.03,77118.41,179.2,0.1156,8e-05,13.76543]
[1776493688081,33.02,77118.64,179.2,0.11562,8e-05,13.76662]
[1776493694535,33.03,77118.59,179.2,0.11562,8e-05,13.76704]
[1776493701952,33.03,77121.29,179.2,0.11586,8e-05,13.78805]
[1776493706988,33.03,77121.56,179.2,0.11589,8e-05,13.79051]
[1776493712023,33.03,77126.17,179.2,0.11625,8e-05,13.82043]
[1776493720078,33.03,77126.21,179.2,0.11626,8e-05,13.82085]
[1776493725114,33.03,77126.51,179.2,0.11628,8e-05,13.823]
[1776493730148,33.03,77126.76,179.2,0.1163,8e-05,13.82473]
[1776493736191,33.03,77126.51,179.2,0.11628,8e-05,13.82274]
[1776493741226,33.03,77126.74,179.2,0.1163,8e-05,13.82421]
[1776493752303,33.03,77126.77,179.2,0.11629,8e-05,13.82393]
[1776493758345,33.03,77126.92,179.2,0.1163,8e-05,13.82467]
[1776493763381,33.03,77127.33,179.2,0.11633,8e-05,13.82736]
[1776493770430,33.03,77132.32,179.2,0.11675,8e-05,13.86308]
[1776493771439,33.03,77132.32,179.2,0.11675,8e-05,13.86308]
[1776493771540,33.03,77135.32,179.2,0.11697,8e-05,13.88092]
[1776493777479,33.03,77135.86,179.2,0.11701,8e-05,13.88411]
[1776493782514,33.02,77135.82,179.2,0.117,8e-05,13.88325]
[1776493787549,33.02,77131.1,179.2,0.1166,8e-05,13.84846]
[1776493789041,33.02,77131.1,179.2,0.1166,8e-05,13.84846]
[1776493789569,33.02,77131.1,179.2,0.1166,8e-05,13.84846]
[1776493789670,33.02,77130.73,179.2,0.11656,8e-05,13.84559]
[1776493791839,33.02,77130.62,179.2,0.11655,8e-05,13.84479]
[1776493791881,33.02,77130.62,179.2,0.11655,8e-05,13.84479]
[1776493798289,33.02,77130.01,179.2,0.1165,8e-05,13.83986]
[1776493805677,33.02,77118.59,179.2,0.11554,8e-05,13.75736]
[1776493810712,33.02,77118.57,179.2,0.11554,8e-05,13.75754]
[1776493816754,33.02,77118.08,179.2,0.11551,8e-05,13.75437]
[1776493821789,33.02,77118.74,179.2,0.11557,8e-05,13.7594]
[1776493826824,33.02,77120.35,179.2,0.1157,8e-05,13.77128]
[1776493831859,33.02,77120.27,179.2,0.11567,8e-05,13.76695]
[1776493836894,33.03,77120.42,179.2,0.11568,8e-05,13.76815]
[1776493839868,33.03,77120.35,179.2,0.11568,8e-05,13.76766]
[1776493839908,33.03,77120.35,179.2,0.11568,8e-05,13.76766]
[1776493844410,33.03,77120.31,179.2,0.11568,8e-05,13.7675]
[1776493844952,33.03,77121.64,179.2,0.11579,8e-05,13.77716]
[1776493849985,33.03,77130.3,179.2,0.11651,8e-05,13.83981]
[1776493855109,33.02,77135.89,179.2,0.11698,8e-05,13.88003]
[1776493860983,33.02,77132.03,179.2,0.11665,8e-05,13.8513]
[1776493866098,33.02,77124.85,179.2,0.11604,8e-05,13.79907]
[1776493871133,33.02,77126.03,179.2,0.11614,8e-05,13.80754]
[1776493872371,33.02,77126.03,179.2,0.11614,8e-05,13.80754]
[1776493872408,33.02,77126.03,179.2,0.11614,8e-05,13.80754]
[1776493878182,33.02,77126.29,179.2,0.11616,8e-05,13.80929]
[1776493884224,33.02,77125.86,179.2,0.11612,8e-05,13.80617]
[1776493888773,33.02,77125.88,179.2,0.11613,8e-05,13.80632]
[1776493888810,33.02,77125.88,179.2,0.11613,8e-05,13.80632]
[1776493894467,33.02,77125.77,179.2,0.11609,8e-05,13.80176]
[1776493904758,33.02,77125.34,179.2,0.11606,8e-05,13.7989]
[1776493905054,33.02,77125.34,179.2,0.11606,8e-05,13.79918]
[1776493905091,33.02,77125.34,179.2,0.11606,8e-05,13.79918]
[1776493905371,33.02,77125.37,179.2,0.11606,8e-05,13.79939]
[1776493910406,33.02,77125.55,179.2,0.11608,8e-05,13.80082]
[1776493915441,33.02,77125.37,179.2,0.11607,8e-05,13.79963]
[1776493921667,33.02,77125.37,179.2,0.11607,8e-05,13.79963]
[1776493922910,33.02,77125.37,179.2,0.11607,8e-05,13.79976]
[1776493933567,33.02,77125.27,179.2,0.11604,8e-05,13.79768]
[1776493937364,33.02,77125.21,179.2,0.11603,8e-05,13.79672]
[1776493942629,33.02,77125.53,179.2,0.11606,8e-05,13.79926]
[1776493949678,33.02,77125.99,179.2,0.1161,8e-05,13.80285]
[1776493961764,33.02,77125.81,179.2,0.11607,8e-05,13.79811]
[1776493968211,33.02,77125.85,179.2,0.11607,8e-05,13.79844]
[1776493974363,33.02,77125.81,179.2,0.11607,8e-05,13.7987]
[1776493982217,33.02,77125.85,179.2,0.11608,8e-05,13.79926]
[1776493984931,33.02,77136.64,179.2,0.11699,8e-05,13.87775]
[1776493984976,33.02,77138.16,179.2,0.11712,8e-05,13.88874]
[1776493994995,33.02,77139.81,179.2,0.11725,8e-05,13.90002]
[1776494000030,33.02,77140.55,179.2,0.1173,8e-05,13.90486]
[1776494005065,33.02,77140.48,179.2,0.11729,8e-05,13.90375]
[1776494012889,33.02,77140.48,179.2,0.11728,8e-05,13.90337]
[1776494018156,33.02,77138.85,179.2,0.1171,8e-05,13.88637]
[1776494023190,33.02,77138.42,179.2,0.11706,8e-05,13.88273]
[1776494029183,33.02,77138.03,179.2,0.11703,8e-05,13.87961]
[1776494034207,33.02,77138.03,179.2,0.11702,8e-05,13.87906]
[1776494040981,33.02,77138.39,179.2,0.11704,8e-05,13.88113]
[1776494048366,33.01,77137.86,179.2,0.11699,8e-05,13.87642]
[1776494056422,33.01,77138.13,179.2,0.117,8e-05,13.87772]
[1776494063116,33.01,77138.52,179.2,0.11703,8e-05,13.88022]
[1776494063157,33.01,77138.52,179.2,0.11703,8e-05,13.88022]
[1776494068505,33.01,77138.09,179.2,0.11699,8e-05,13.87643]
[1776494073541,33.01,77137.7,179.2,0.11692,8e-05,13.86936]
[1776494082603,33.01,77137.52,179.2,0.1169,8e-05,13.86747]
[1776494087639,33.01,77136.86,179.2,0.11684,8e-05,13.86235]
[1776494097709,33.01,77137.77,179.2,0.11691,8e-05,13.8684]
[1776494103130,33.01,77148.09,179.2,0.11778,8e-05,13.94316]
[1776494104685,33.01,77152.45,179.2,0.11815,8e-05,13.9745]
[1776494109793,33.01,77158.44,179.2,0.11864,9e-05,14.01668]
[1776494115243,33.0,77159.23,179.2,0.11869,9e-05,14.02113]
[1776494122131,33.0,77159.23,179.2,0.11867,9e-05,14.01957]
[1776494125561,33.0,77161.38,179.2,0.11884,9e-05,14.03423]
[1776494125602,33.0,77161.38,179.2,0.11884,9e-05,14.03423]
[1776494135985,32.99,77163.22,179.2,0.11893,9e-05,14.04073]
[1776494138952,32.99,77163.22,179.2,0.11893,9e-05,14.04073]
[1776494149594,32.99,77165.35,179.2,0.11909,9e-05,14.05438]
[1776494155120,32.99,77165.2,179.2,0.11905,9e-05,14.05082]
[1776494160155,32.98,77167.67,179.2,0.11925,9e-05,14.06783]
[1776494165211,32.98,77167.6,179.2,0.11923,9e-05,14.06625]
[1776494165491,32.98,77167.6,179.2,0.11923,9e-05,14.06625]
[1776494165528,32.98,77167.6,179.2,0.11923,9e-05,14.06625]
[1776494175260,32.98,77168.02,179.2,0.11924,9e-05,14.06735]
[1776494180295,32.98,77167.53,179.2,0.11919,9e-05,14.06287]
[1776494181306,32.98,77167.53,179.2,0.11919,9e-05,14.06287]
[1776494181350,32.98,77167.53,179.2,0.11919,9e-05,14.06287]
[1776494192379,32.98,77167.5,179.2,0.11914,9e-05,14.05677]
[1776494197414,32.97,77167.64,179.2,0.11914,9e-05,14.05705]
[1776494202449,32.97,77167.71,179.2,0.11914,9e-05,14.05683]
[1776494207484,32.97,77159.77,179.2,0.11845,9e-05,13.9984]
[1776494212266,32.97,77158.68,179.2,0.11836,9e-05,13.9903]
[1776494212307,32.97,77158.68,179.2,0.11836,9e-05,13.9903]
[1776494219568,32.97,77157.3,179.2,0.11824,9e-05,13.97991]
[1776494224603,32.97,77156.04,179.2,0.11813,8e-05,13.97055]
[1776494234673,32.97,77151.34,179.2,0.11773,8e-05,13.93611]
[1776494236635,32.97,77145.87,179.2,0.11726,8e-05,13.89631]
[1776494242186,32.97,77138.38,179.2,0.11664,8e-05,13.84245]
[1776494247764,32.97,77136.61,179.2,0.1165,8e-05,13.83027]
[1776494253276,32.97,77136.6,179.2,0.11648,8e-05,13.82676]
[1776494258849,32.97,77141.03,179.2,0.11684,8e-05,13.8585]
[1776494263883,32.97,77141.4,179.2,0.11688,8e-05,13.86153]
[1776494272945,32.97,77143.13,179.2,0.11703,8e-05,13.87476]
[1776494279994,32.97,77142.95,179.2,0.11702,8e-05,13.87385]
[1776494285030,32.98,77142.62,179.2,0.117,8e-05,13.8717]
[1776494295101,32.98,77142.62,179.2,0.117,8e-05,13.87226]
[1776494300960,32.98,77142.62,179.2,0.117,8e-05,13.87226]
[1776494306178,32.98,77143.85,179.2,0.11712,8e-05,13.88196]
[1776494312220,32.98,77145.68,179.2,0.11725,8e-05,13.89166]
[1776494321283,32.98,77147.58,179.2,0.11741,8e-05,13.90546]
[1776494326318,32.98,77147.23,179.2,0.11738,8e-05,13.90289]
[1776494331354,32.98,77147.43,179.2,0.11739,8e-05,13.90429]
[1776494337396,32.98,77149.72,179.2,0.11759,8e-05,13.92084]
[1776494342410,32.98,77158.06,179.2,0.11829,9e-05,13.98137]
[1776494347710,32.98,77160.42,179.2,0.11848,9e-05,13.99789]
[1776494352780,32.97,77160.21,179.2,0.11846,9e-05,13.99579]
[1776494359551,32.97,77161.24,179.2,0.11853,9e-05,14.00205]
[1776494367606,32.97,77161.49,179.2,0.11854,9e-05,14.00282]
[1776494372716,32.97,77161.48,179.2,0.11851,9e-05,13.9985]
[1776494382883,32.97,77160.62,179.2,0.11842,9e-05,13.99141]
[1776494388753,32.97,77161.05,179.2,0.11845,9e-05,13.99354]
[1776494393790,32.97,77160.72,179.2,0.11842,9e-05,13.99069]
[1776494396213,32.97,77144.99,179.2,0.11708,8e-05,13.87596]
[1776494397100,32.97,77126.15,179.2,0.1155,8e-05,13.7392]
[1776494397820,32.97,77126.15,179.2,0.1155,8e-05,13.7392]
[1776494398096,32.97,77124.12,179.2,0.11533,8e-05,13.72475]
[1776494403860,32.97,77124.9,179.2,0.1154,8e-05,13.73056]
[1776494406882,32.97,77137.93,179.2,0.1165,8e-05,13.82565]
[1776494407894,32.97,77137.93,179.2,0.1165,8e-05,13.82565]
[1776494407996,32.97,77146.24,179.2,0.1172,8e-05,13.88613]
[1776494413429,32.97,77147.78,179.2,0.11733,8e-05,13.89723]
[1776494418966,32.97,77147.3,179.2,0.11728,8e-05,13.89356]
[1776494424001,32.97,77147.01,179.2,0.11726,8e-05,13.89131]
[1776494429036,32.97,77146.83,179.2,0.11724,8e-05,13.88989]
[1776494434070,32.97,77146.61,179.2,0.11719,8e-05,13.88432]
[1776494439106,32.97,77146.01,179.2,0.11714,8e-05,13.87986]
[1776494444142,32.97,77140.28,179.2,0.11666,8e-05,13.83815]
[1776494449188,32.97,77139.78,179.2,0.11662,8e-05,13.83472]
[1776494454223,32.97,77138.29,179.2,0.1165,8e-05,13.8241]
[1776494455755,32.97,77137.61,179.2,0.11644,8e-05,13.8192]
[1776494455798,32.97,77137.61,179.2,0.11644,8e-05,13.8192]
[1776494457249,32.97,77136.03,179.2,0.11631,8e-05,13.80777]
[1776494457346,32.97,77136.27,179.2,0.11633,8e-05,13.80965]
[1776494463285,32.97,77136.36,179.2,0.11634,8e-05,13.81054]
[1776494468321,32.97,77138.5,179.2,0.11652,8e-05,13.82636]
[1776494469333,32.97,77138.5,179.2,0.11652,8e-05,13.82636]
[1776494469337,32.97,77140.62,179.2,0.1167,8e-05,13.84179]
[1776494476376,32.97,77140.73,179.2,0.11671,8e-05,13.84267]
[1776494482418,32.97,77140.61,179.2,0.1167,8e-05,13.84187]
[1776494487454,32.97,77141.43,179.2,0.11677,8e-05,13.84786]
[1776494493501,32.97,77141.58,179.2,0.11676,8e-05,13.84508]
[1776494498535,32.97,77141.0,179.2,0.11671,8e-05,13.84089]
[1776494504577,32.97,77141.25,179.2,0.11673,8e-05,13.84275]
[1776494509613,32.97,77140.95,179.2,0.11671,8e-05,13.84063]
[1776494514649,32.97,77140.91,179.2,0.1167,8e-05,13.84043]
[1776494520691,32.97,77141.87,179.2,0.11679,8e-05,13.84754]
[1776494525726,32.97,77149.87,179.2,0.11746,8e-05,13.90566]
[1776494530761,32.97,77149.94,179.2,0.11746,8e-05,13.9059]
[1776494536142,32.97,77150.36,179.2,0.1175,8e-05,13.90877]
[1776494541840,32.97,77151.54,179.2,0.11759,8e-05,13.91707]
[1776494547066,32.97,77161.47,179.2,0.11843,9e-05,13.9891]
[1776494552876,32.97,77161.79,179.2,0.11846,9e-05,13.99115]
[1776494558960,32.97,77162.42,179.2,0.11847,9e-05,13.9904]
[1776494563994,32.96,77162.49,179.2,0.11846,9e-05,13.9903]
[1776494569031,32.96,77163.41,179.2,0.11854,9e-05,13.99643]
[1776494575074,32.96,77163.6,179.2,0.11854,9e-05,13.99707]
[1776494580582,32.96,77163.6,179.2,0.11854,9e-05,13.99707]
[1776494580623,32.96,77163.6,179.2,0.11854,9e-05,13.99707]
[1776494586151,32.96,77162.94,179.2,0.11847,9e-05,13.99086]
[1776494592364,32.96,77162.69,179.2,0.11844,9e-05,13.98852]
[1776494598239,32.96,77157.2,179.2,0.11796,8e-05,13.94759]
[1776494603272,32.96,77159.34,179.2,0.11814,9e-05,13.9627]
[1776494608308,32.96,77159.42,179.2,0.11814,9e-05,13.96273]
[1776494613344,32.95,77159.94,179.2,0.11815,9e-05,13.9621]
[1776494618379,32.95,77160.3,179.2,0.11818,9e-05,13.96418]
[1776494623414,32.95,77162.59,179.2,0.11836,9e-05,13.98022]
[1776494624701,32.95,77162.59,179.2,0.11836,9e-05,13.98022]
[1776494627151,32.95,77170.02,179.2,0.11899,9e-05,14.03402]
[1776494627192,32.95,77170.02,179.2,0.11899,9e-05,14.03402]
[1776494635501,32.95,77171.66,179.2,0.11911,9e-05,14.04397]
[1776494643407,32.95,77171.62,179.2,0.11909,9e-05,14.04286]
[1776494649599,32.94,77171.62,179.2,0.11907,9e-05,14.04088]
[1776494658211,32.94,77170.47,179.2,0.11896,9e-05,14.03171]
[1776494658248,32.94,77170.47,179.2,0.11896,9e-05,14.03171]
[1776494664704,32.94,77170.4,179.2,0.11893,9e-05,14.02915]
[1776494669740,32.94,77168.38,179.2,0.11875,9e-05,14.01348]
[1776494674775,32.94,77169.17,179.2,0.11878,9e-05,14.01451]
[1776494679811,32.93,77169.77,179.2,0.11882,9e-05,14.01799]
[1776494684846,32.93,77170.09,179.2,0.11883,9e-05,14.01938]
[1776494689123,32.93,77170.34,179.2,0.11885,9e-05,14.02064]
[1776494689160,32.93,77170.34,179.2,0.11885,9e-05,14.02064]
[1776494694916,32.93,77170.34,179.2,0.11883,9e-05,14.0193]
[1776494699950,32.93,77170.69,179.2,0.11885,9e-05,14.02089]
[1776494705993,32.93,77170.41,179.2,0.11881,9e-05,14.01769]
[1776494711028,32.93,77172.29,179.2,0.11896,9e-05,14.03042]
[1776494720091,32.92,77172.8,179.2,0.11898,9e-05,14.03226]
[1776494725126,32.92,77172.69,179.2,0.11896,9e-05,14.03039]
[1776494733182,32.92,77172.37,179.2,0.11889,9e-05,14.02246]
[1776494735385,32.92,77171.67,179.2,0.11882,9e-05,14.01713]
[1776494735426,32.92,77171.67,179.2,0.11882,9e-05,14.01713]
[1776494738441,32.92,77171.39,179.2,0.11879,9e-05,14.01449]
[1776494742687,32.91,77169.84,179.2,0.11865,9e-05,14.00244]
[1776494742786,32.91,77169.84,179.2,0.11865,9e-05,14.00209]
[1776494749133,32.92,77170.06,179.2,0.11867,9e-05,14.0041]
[1776494756506,32.92,77170.08,179.2,0.11868,9e-05,14.00511]
[1776494761746,32.92,77172.49,179.2,0.11889,9e-05,14.02311]
[1776494765765,32.92,77183.39,179.2,0.11983,9e-05,14.10283]
[1776494765803,32.92,77183.39,179.2,0.11983,9e-05,14.10283]
[1776494772709,32.92,77183.11,179.2,0.1198,9e-05,14.10055]
[1776494778543,32.92,77184.41,179.2,0.11991,9e-05,14.10976]
[1776494781593,32.92,77180.43,179.2,0.11957,9e-05,14.08051]
[1776494781632,32.92,77180.43,179.2,0.11957,9e-05,14.08051]
[1776494781695,32.92,77179.29,179.2,0.11947,9e-05,14.07214]
[1776494786716,32.92,77179.59,179.2,0.11949,9e-05,14.07428]
[1776494791756,32.92,77179.27,179.2,0.11944,9e-05,14.06796]
[1776494796793,32.92,77181.87,179.2,0.11966,9e-05,14.08694]
[1776494796799,32.92,77183.52,179.2,0.1198,9e-05,14.09899]
[1776494797424,32.92,77183.52,179.2,0.1198,9e-05,14.09899]
[1776494797461,32.92,77183.52,179.2,0.1198,9e-05,14.09899]
[1776494797798,32.92,77183.59,179.2,0.11981,9e-05,14.09945]
[1776494802833,32.92,77183.7,179.2,0.11981,9e-05,14.1]
[1776494813260,32.91,77183.88,179.2,0.11983,9e-05,14.10123]
[1776494813307,32.91,77183.88,179.2,0.11983,9e-05,14.10123]
[1776494818980,32.91,77187.48,179.2,0.12013,9e-05,14.127]
[1776494824991,32.91,77181.83,179.2,0.11964,9e-05,14.08529]
[1776494829029,32.91,77180.99,179.2,0.11957,9e-05,14.07914]
[1776494829066,32.91,77180.99,179.2,0.11957,9e-05,14.07914]
[1776494840099,32.91,77179.13,179.2,0.11941,9e-05,14.06568]
[1776494845707,32.91,77179.24,179.2,0.11942,9e-05,14.06654]
[1776494854679,32.91,77179.31,179.2,0.11943,9e-05,14.0671]
[1776494861246,32.91,77179.35,179.2,0.1194,9e-05,14.06364]
[1776494867289,32.91,77179.1,179.2,0.11938,9e-05,14.06186]
[1776494877359,32.91,77179.1,179.2,0.11938,9e-05,14.06195]
[1776494882395,32.91,77177.75,179.2,0.11927,9e-05,14.0521]
[1776494887429,32.91,77172.43,179.2,0.11882,9e-05,14.01345]
[1776494893473,32.92,77172.54,179.2,0.11883,9e-05,14.01465]
[1776494898508,32.92,77170.82,179.2,0.11869,9e-05,14.00235]
[1776494903543,32.92,77166.21,179.2,0.1183,9e-05,13.96901]
[1776494906259,32.92,77163.31,179.2,0.11805,9e-05,13.94821]
[1776494906297,32.92,77163.31,179.2,0.11805,9e-05,13.94821]
[1776494909867,32.92,77163.27,179.2,0.11805,9e-05,13.94817]
[1776494916159,32.92,77160.56,179.2,0.11779,9e-05,13.92403]
[1776494918653,32.92,77150.39,179.2,0.11692,8e-05,13.84968]
[1776494918824,32.92,77150.35,179.2,0.11692,8e-05,13.84935]
[1776494924218,32.92,77148.3,179.2,0.11674,8e-05,13.83404]
[1776494929725,32.91,77150.89,179.2,0.11696,8e-05,13.85249]
[1776494934759,32.91,77153.09,179.2,0.11714,8e-05,13.86801]
[1776494935772,32.91,77153.09,179.2,0.11714,8e-05,13.86801]
[1776494935864,32.91,77153.16,179.2,0.11714,8e-05,13.86832]
[1776494937351,32.91,77154.03,179.2,0.11721,8e-05,13.87466]
[1776494937390,32.91,77154.03,179.2,0.11721,8e-05,13.87466]
[1776494943545,32.91,77154.3,179.2,0.11724,8e-05,13.87657]
[1776494951880,32.91,77153.95,179.2,0.1172,8e-05,13.87329]
[1776494956915,32.91,77152.62,179.2,0.11708,8e-05,13.86354]
[1776494957924,32.91,77152.62,179.2,0.11708,8e-05,13.86354]
[1776494958025,32.91,77152.23,179.2,0.11705,8e-05,13.8607]
[1776494963964,32.91,77152.23,179.2,0.11705,8e-05,13.86055]
[1776494970008,32.91,77151.8,179.2,0.11701,8e-05,13.8573]
[1776494978062,32.91,77151.26,179.2,0.11694,8e-05,13.8494]
[1776494984104,32.91,77151.3,179.2,0.11694,8e-05,13.84966]
[1776494989195,32.91,77151.4,179.2,0.11695,8e-05,13.85036]
[1776494995182,32.91,77151.4,179.2,0.11695,8e-05,13.85029]
[1776495000217,32.91,77151.48,179.2,0.11695,8e-05,13.85083]
[1776495005274,32.91,77151.51,179.2,0.11696,8e-05,13.85091]
[1776495012302,32.91,77151.44,179.2,0.11695,8e-05,13.85012]
[1776495020358,32.91,77150.4,179.2,0.11685,8e-05,13.8421]
[1776495026400,32.91,77150.71,179.2,0.11687,8e-05,13.84396]
[1776495027332,32.91,77150.71,179.2,0.11687,8e-05,13.84396]
[1776495028072,32.91,77150.71,179.2,0.11687,8e-05,13.84388]
[1776495034691,32.91,77151.01,179.2,0.11687,8e-05,13.8422]
[1776495037965,32.91,77151.08,179.2,0.11688,8e-05,13.84276]
[1776495043350,32.91,77151.15,179.2,0.11688,8e-05,13.84331]
[1776495050170,32.91,77151.25,179.2,0.11689,8e-05,13.844]
[1776495054505,32.91,77162.6,179.2,0.11785,9e-05,13.92626]
[1776495054542,32.91,77162.6,179.2,0.11785,9e-05,13.92626]
[1776495059631,32.91,77166.91,179.2,0.1182,9e-05,13.95662]
[1776495063663,32.91,77154.6,179.2,0.11715,8e-05,13.86602]
[1776495069207,32.9,77151.63,179.2,0.11689,8e-05,13.84404]
[1776495070330,32.9,77149.94,179.2,0.11675,8e-05,13.83159]
[1776495070368,32.9,77149.94,179.2,0.11675,8e-05,13.83159]
[1776495078767,32.9,77145.79,179.2,0.11639,8e-05,13.80105]
[1776495084810,32.9,77146.21,179.2,0.11643,8e-05,13.8042]
[1776495086152,32.9,77146.21,179.2,0.11643,8e-05,13.8042]
[1776495086189,32.9,77146.21,179.2,0.11643,8e-05,13.8042]
[1776495086824,32.9,77146.55,179.2,0.11646,8e-05,13.80671]
[1776495092866,32.9,77146.5,179.2,0.11643,8e-05,13.8024]
[1776495098908,32.9,77146.49,179.2,0.11642,8e-05,13.8023]
[1776495104537,32.9,77146.49,179.2,0.11643,8e-05,13.80231]
[1776495109986,32.9,77147.63,179.2,0.11652,8e-05,13.81064]
[1776495116167,32.9,77149.7,179.2,0.1167,8e-05,13.82565]
[1776495123077,32.9,77147.78,179.2,0.11653,8e-05,13.81156]
[1776495130158,32.9,77147.78,179.2,0.11653,8e-05,13.81155]
[1776495138786,32.9,77147.74,179.2,0.11653,8e-05,13.81121]
[1776495146238,32.9,77144.54,179.2,0.11626,8e-05,13.7878]
[1776495151273,32.9,77141.72,179.2,0.11599,8e-05,13.76367]
[1776495156309,32.9,77143.51,179.2,0.11615,8e-05,13.77699]
[1776495163358,32.91,77143.61,179.2,0.11616,8e-05,13.77805]
[1776495168392,32.91,77141.43,179.2,0.11598,8e-05,13.76246]
[1776495177456,32.91,77141.36,179.2,0.11598,8e-05,13.7626]
[1776495179150,32.91,77141.36,179.2,0.11598,8e-05,13.7626]
[1776495179191,32.91,77141.36,179.2,0.11598,8e-05,13.7626]
[1776495184505,32.91,77139.18,179.2,0.11581,8e-05,13.7473]
[1776495189539,32.91,77137.52,179.2,0.11567,8e-05,13.73584]
[1776495194574,32.91,77142.41,179.2,0.11609,8e-05,13.77187]
[1776495203639,32.91,77143.2,179.2,0.11616,8e-05,13.77824]
[1776495208673,32.91,77146.31,179.2,0.11643,8e-05,13.80111]
[1776495214275,32.91,77151.87,179.2,0.11687,8e-05,13.83778]
[1776495221765,32.91,77149.57,179.2,0.11668,8e-05,13.82114]
[1776495226800,32.91,77149.49,179.2,0.11667,8e-05,13.82062]
[1776495236869,32.91,77149.31,179.2,0.11666,8e-05,13.81946]
[1776495241905,32.91,77150.69,179.2,0.11678,8e-05,13.82957]
[1776495246940,32.91,77152.94,179.2,0.11697,8e-05,13.84584]
[1776495251975,32.91,77154.81,179.2,0.11712,8e-05,13.85933]
[1776495254997,32.91,77157.33,179.2,0.11734,8e-05,13.87765]
[1776495255099,32.91,77157.36,179.2,0.11734,8e-05,13.87772]
[1776495261040,32.91,77157.29,179.2,0.11733,8e-05,13.877]
[1776495266075,32.91,77156.7,179.2,0.11728,8e-05,13.87254]
[1776495271110,32.91,77156.38,179.2,0.11722,8e-05,13.86624]
[1776495279166,32.91,77155.98,179.2,0.11719,8e-05,13.86331]
[1776495285952,32.91,77155.98,179.2,0.11719,8e-05,13.86331]
[1776495288231,32.91,77155.15,179.2,0.11712,8e-05,13.85729]
[1776495288240,32.91,77155.08,179.2,0.11711,8e-05,13.85679]
[1776495293481,32.91,77155.13,179.2,0.11711,8e-05,13.85706]
[1776495298301,32.91,77156.04,179.2,0.11719,8e-05,13.86355]
[1776495298402,32.91,77156.15,179.2,0.1172,8e-05,13.86431]
[1776495304341,32.91,77155.74,179.2,0.11716,8e-05,13.86126]
[1776495310383,32.91,77155.74,179.2,0.11716,8e-05,13.86122]
[1776495321462,32.91,77155.77,179.2,0.11716,8e-05,13.86135]
[1776495326496,32.91,77155.88,179.2,0.11717,8e-05,13.86212]
[1776495329969,32.91,77155.88,179.2,0.11717,8e-05,13.86212]
[1776495339588,32.91,77156.24,179.2,0.11718,8e-05,13.86112]
[1776495340668,32.91,77156.24,179.2,0.11718,8e-05,13.86112]
[1776495342334,32.91,77156.6,179.3,0.11721,8e-05,13.86376]
[1776495347645,32.91,77151.02,179.3,0.11674,8e-05,13.82306]
[1776495353509,32.91,77150.61,179.3,0.1167,8e-05,13.82013]
[1776495357264,32.91,77151.7,179.3,0.1168,8e-05,13.82819]
[1776495357301,32.91,77151.7,179.3,0.1168,8e-05,13.82819]
[1776495366779,32.91,77151.22,179.3,0.11676,8e-05,13.82475]
[1776495371814,32.91,77151.34,179.3,0.11677,8e-05,13.82563]
[1776495373085,32.91,77151.34,179.3,0.11677,8e-05,13.82563]
[1776495373122,32.91,77151.34,179.3,0.11677,8e-05,13.82563]
[1776495379870,32.91,77151.06,179.3,0.11674,8e-05,13.82361]
[1776495385564,32.91,77151.06,179.3,0.11674,8e-05,13.82361]
[1776495388904,32.91,77151.06,179.3,0.11674,8e-05,13.82359]
[1776495388941,32.91,77151.06,179.3,0.11674,8e-05,13.82359]
[1776495389006,32.91,77151.06,179.3,0.11674,8e-05,13.82358]
[1776495399517,32.91,77151.06,179.3,0.11674,8e-05,13.82355]
[1776495406063,32.91,77151.31,179.3,0.11673,8e-05,13.82087]
[1776495411099,32.91,77151.09,179.3,0.11671,8e-05,13.81906]
[1776495417140,32.91,77151.06,179.3,0.1167,8e-05,13.81861]
[1776495424190,32.91,77150.99,179.3,0.11669,8e-05,13.81783]
[1776495430232,32.91,77151.06,179.3,0.1167,8e-05,13.8181]
[1776495441308,32.91,77151.29,179.3,0.11671,8e-05,13.8193]
[1776495451378,32.91,77151.29,179.3,0.11668,8e-05,13.81495]
[1776495456414,32.91,77151.93,179.3,0.11673,8e-05,13.8194]
[1776495462455,32.9,77151.9,179.3,0.11672,8e-05,13.81891]
[1776495466193,32.9,77151.93,179.3,0.11673,8e-05,13.81909]
[1776495466230,32.9,77151.93,179.3,0.11673,8e-05,13.81909]
[1776495476554,32.9,77152.34,179.3,0.11675,8e-05,13.82149]
[1776495488638,32.9,77152.27,179.3,0.11674,8e-05,13.82045]
[1776495498707,32.9,77152.49,179.3,0.11675,8e-05,13.82163]
[1776495507771,32.9,77152.34,179.3,0.11674,8e-05,13.82017]
[1776495513814,32.9,77152.27,179.3,0.1167,8e-05,13.81556]
[1776495518849,32.9,77149.75,179.3,0.11649,8e-05,13.79707]
[1776495523885,32.9,77147.89,179.3,0.11633,8e-05,13.7836]
[1776495530183,32.9,77147.87,179.3,0.11633,8e-05,13.78352]
[1776495535969,32.9,77140.96,179.3,0.11575,8e-05,13.73371]
[1776495541004,32.9,77140.38,179.3,0.11571,8e-05,13.72998]
[1776495550067,32.9,77138.64,179.3,0.11557,8e-05,13.71831]
[1776495559350,32.9,77138.31,179.3,0.11555,8e-05,13.71615]
[1776495565524,32.91,77138.39,179.3,0.11557,8e-05,13.71784]
[1776495571214,32.91,77138.39,179.3,0.11556,8e-05,13.7152]
[1776495574550,32.91,77138.39,179.3,0.11556,8e-05,13.7152]
[1776495574590,32.91,77138.39,179.3,0.11556,8e-05,13.7152]
[1776495580024,32.91,77138.39,179.3,0.11556,8e-05,13.71584]
[1776495588044,32.91,77138.39,179.3,0.11557,8e-05,13.71648]
[1776495593746,32.91,77138.38,179.3,0.11558,8e-05,13.71731]
[1776495594497,32.91,77152.58,179.3,0.11679,8e-05,13.82135]
[1776495596394,32.91,77161.38,179.3,0.11753,9e-05,13.88531]
[1776495596418,32.91,77160.19,179.3,0.11743,8e-05,13.87632]
[1776495601425,32.91,77151.13,179.3,0.11665,8e-05,13.80912]
[1776495602438,32.91,77151.13,179.3,0.11665,8e-05,13.80912]
[1776495602457,32.91,77147.06,179.3,0.1163,8e-05,13.77945]
[1776495606857,32.91,77137.68,179.3,0.11551,8e-05,13.71121]
[1776495612502,32.91,77136.98,179.3,0.11543,8e-05,13.70464]
[1776495617537,32.9,77129.86,179.3,0.11481,8e-05,13.65086]
[1776495621294,32.9,77127.47,179.3,0.1146,8e-05,13.6321]
[1776495621899,32.9,77129.44,179.3,0.11476,8e-05,13.64633]
[1776495621936,32.9,77129.44,179.3,0.11476,8e-05,13.64633]
[1776495627039,32.9,77136.01,179.3,0.1153,8e-05,13.69339]
[1776495636672,32.9,77132.74,179.3,0.11499,8e-05,13.66439]
[1776495642713,32.9,77134.12,179.3,0.11509,8e-05,13.67365]
[1776495642846,32.9,77134.12,179.3,0.11509,8e-05,13.67365]
[1776495645735,32.9,77136.19,179.3,0.11526,8e-05,13.68837]
[1776495650770,32.9,77137.51,179.3,0.11536,8e-05,13.69727]
[1776495653326,32.9,77137.8,179.3,0.11539,8e-05,13.6991]
[1776495660778,32.89,77137.91,179.3,0.11539,8e-05,13.69934]
[1776495662511,32.89,77137.87,179.3,0.11538,8e-05,13.69849]
[1776495668127,32.9,77138.34,179.3,0.11543,8e-05,13.70281]
[1776495670142,32.9,77138.41,179.3,0.11544,8e-05,13.70362]
[1776495670183,32.9,77138.41,179.3,0.11544,8e-05,13.70362]
[1776495675522,32.9,77138.84,179.3,0.11548,8e-05,13.70734]
[1776495680982,32.9,77138.88,179.3,0.1155,8e-05,13.70882]
[1776495686471,32.9,77138.81,179.3,0.1155,8e-05,13.70891]
[1776495686646,32.9,77138.81,179.3,0.1155,8e-05,13.70891]
[1776495686688,32.9,77138.81,179.3,0.1155,8e-05,13.70891]
[1776495692060,32.9,77138.93,179.3,0.1155,8e-05,13.70696]
[1776495697187,32.9,77138.96,179.3,0.1155,8e-05,13.70779]
[1776495701874,32.9,77138.9,179.3,0.11551,8e-05,13.70812]
[1776495701911,32.9,77138.9,179.3,0.11551,8e-05,13.70812]
[1776495702752,32.9,77138.93,179.3,0.11551,8e-05,13.70861]
[1776495708170,32.91,77138.6,179.3,0.11549,8e-05,13.70683]
[1776495713205,32.91,77138.66,179.3,0.11551,8e-05,13.70789]
[1776495718297,32.91,77138.62,179.3,0.11551,8e-05,13.70796]
[1776495718334,32.91,77138.62,179.3,0.11551,8e-05,13.70796]
[1776495726938,32.91,77139.2,179.3,0.11557,8e-05,13.71291]
[1776495732198,32.91,77138.98,179.3,0.11556,8e-05,13.71234]
[1776495737404,32.91,77138.79,179.3,0.11555,8e-05,13.71155]
[1776495752481,32.91,77138.86,179.3,0.1155,8e-05,13.70575]
[1776495758523,32.9,77138.66,179.3,0.11547,8e-05,13.70333]
[1776495765571,32.9,77138.86,179.3,0.11547,8e-05,13.70368]
[1776495766087,32.9,77138.86,179.3,0.11547,8e-05,13.70368]
[1776495766130,32.9,77138.86,179.3,0.11547,8e-05,13.70368]
[1776495771635,32.9,77138.86,179.3,0.11547,8e-05,13.70337]
[1776495776649,32.9,77139.18,179.3,0.11548,8e-05,13.70429]
[1776495781684,32.9,77133.63,179.3,0.11501,8e-05,13.6632]
[1776495786719,32.9,77132.43,179.3,0.1149,8e-05,13.654]
[1776495791754,32.9,77134.54,179.3,0.11507,8e-05,13.66885]
[1776495797796,32.9,77135.06,179.3,0.1151,8e-05,13.67177]
[1776495804845,32.89,77135.06,179.3,0.11509,8e-05,13.67087]
[1776495815008,32.89,77135.02,179.3,0.11508,8e-05,13.67007]
[1776495815051,32.89,77135.02,179.3,0.11508,8e-05,13.67007]
[1776495821965,32.89,77134.7,179.3,0.11501,8e-05,13.66222]
[1776495827003,32.89,77136.32,179.3,0.11514,8e-05,13.67336]
[1776495833048,32.89,77143.29,179.3,0.11571,8e-05,13.7229]
[1776495838083,32.89,77143.15,179.3,0.11569,8e-05,13.72087]
[1776495845131,32.88,77144.47,179.3,0.11578,8e-05,13.72906]
[1776495846203,32.88,77144.47,179.3,0.11578,8e-05,13.72906]
[1776495846244,32.88,77144.47,179.3,0.11578,8e-05,13.72906]
[1776495855202,32.88,77149.57,179.3,0.1162,8e-05,13.76542]
[1776495863234,32.88,77149.53,179.3,0.1162,8e-05,13.76505]
[1776495868293,32.88,77157.56,179.3,0.11688,8e-05,13.82346]
[1776495873328,32.88,77155.65,179.3,0.11669,8e-05,13.80558]
[1776495878363,32.88,77153.53,179.3,0.11651,8e-05,13.79023]
[1776495883397,32.88,77152.28,179.3,0.11641,8e-05,13.78125]
[1776495888433,32.88,77152.1,179.3,0.11639,8e-05,13.78003]
[1776495898180,32.88,77152.21,179.3,0.1164,8e-05,13.78085]
[1776495904545,32.88,77154.17,179.3,0.11657,8e-05,13.79518]
[1776495909678,32.88,77155.92,179.3,0.11671,8e-05,13.8078]
[1776495919811,32.88,77155.29,179.3,0.11666,8e-05,13.80281]
[1776495926699,32.88,77156.86,179.3,0.1168,8e-05,13.81528]
[1776495931734,32.89,77157.18,179.3,0.11681,8e-05,13.81479]
[1776495938877,32.89,77157.43,179.3,0.11684,8e-05,13.81745]
[1776495938978,32.89,77157.43,179.3,0.11685,8e-05,13.81827]
[1776495944825,32.89,77156.2,179.3,0.11677,8e-05,13.81067]
[1776495949429,32.89,77155.47,179.3,0.11672,8e-05,13.80647]
[1776495951882,32.89,77154.04,179.3,0.1166,8e-05,13.79663]
[1776495951983,32.89,77146.98,179.3,0.11601,8e-05,13.74582]
[1776495952938,32.89,77146.98,179.3,0.11601,8e-05,13.74582]
[1776495959121,32.9,77141.54,179.3,0.11557,8e-05,13.70705]
[1776495965374,32.9,77138.47,179.3,0.11532,8e-05,13.68592]
[1776495965411,32.9,77138.47,179.3,0.11532,8e-05,13.68592]
[1776495975037,32.9,77133.5,179.3,0.11493,8e-05,13.65192]
[1776495980071,32.9,77133.47,179.3,0.11494,8e-05,13.65282]
[1776495981045,32.9,77133.47,179.3,0.11494,8e-05,13.65282]
[1776495981084,32.9,77133.47,179.3,0.11494,8e-05,13.65282]
[1776495990142,32.91,77133.43,179.3,0.11496,8e-05,13.65474]
[1776495996865,32.91,77133.39,179.3,0.11494,8e-05,13.65147]
[1776495996902,32.91,77133.39,179.3,0.11494,8e-05,13.65147]
[1776496003234,32.91,77134.07,179.3,0.11502,8e-05,13.65836]
[1776496011290,32.91,77135.61,179.3,0.11517,8e-05,13.6712]
[1776496012544,32.91,77135.61,179.3,0.11517,8e-05,13.6712]
[1776496012582,32.91,77135.61,179.3,0.11517,8e-05,13.6712]
[1776496012646,32.91,77137.8,179.3,0.11536,8e-05,13.68729]
[1776496013306,32.91,77137.8,179.3,0.11536,8e-05,13.68729]
[1776496013625,32.91,77138.3,179.3,0.1154,8e-05,13.69105]
[1776496018341,32.92,77136.58,179.3,0.11526,8e-05,13.67917]
[1776496018681,32.92,77136.84,179.3,0.11529,8e-05,13.68123]
[1776496024381,32.92,77136.69,179.3,0.11528,8e-05,13.68098]
[1776496028234,32.92,77135.62,179.3,0.1152,8e-05,13.67364]
[1776496028272,32.92,77135.62,179.3,0.1152,8e-05,13.67364]
[1776496033291,32.92,77124.02,179.3,0.11425,8e-05,13.59096]
[1776496039486,32.92,77120.87,179.3,0.11398,8e-05,13.56808]
[1776496043778,32.92,77122.63,179.3,0.11413,8e-05,13.58082]
[1776496043815,32.92,77122.63,179.3,0.11413,8e-05,13.58082]
[1776496050563,32.92,77121.71,179.3,0.11405,8e-05,13.57395]
[1776496055598,32.92,77121.22,179.3,0.11398,8e-05,13.56643]
[1776496060633,32.92,77127.12,179.3,0.11447,8e-05,13.60904]
[1776496065668,32.92,77128.49,179.3,0.11458,8e-05,13.61848]
[1776496070703,32.92,77128.41,179.3,0.11457,8e-05,13.6174]
[1776496079766,32.92,77128.34,179.3,0.11455,8e-05,13.61599]
[1776496084801,32.92,77118.97,179.3,0.11377,8e-05,13.54792]
[1776496087822,32.92,77116.17,179.3,0.11354,8e-05,13.52826]
[1776496089836,32.92,77115.73,179.3,0.11351,8e-05,13.52573]
[1776496094871,32.92,77114.28,179.3,0.1134,8e-05,13.51628]
[1776496100974,32.92,77114.21,179.3,0.1134,8e-05,13.5159]
[1776496106955,32.92,77109.44,179.3,0.11302,8e-05,13.48267]
[1776496111990,32.93,77109.26,179.3,0.113,8e-05,13.47948]
[1776496117025,32.93,77109.47,179.3,0.11304,8e-05,13.48304]
[1776496120775,32.93,77109.47,179.3,0.11304,8e-05,13.48304]
[1776496120811,32.93,77109.47,179.3,0.11304,8e-05,13.48304]
[1776496128113,32.94,77109.29,179.3,0.11309,8e-05,13.48692]
[1776496133148,32.94,77112.3,179.3,0.11336,8e-05,13.51081]
[1776496136446,32.94,77112.97,179.3,0.11343,8e-05,13.51649]
[1776496136486,32.94,77112.97,179.3,0.11343,8e-05,13.51649]
[1776496155302,32.96,77112.68,179.3,0.1135,8e-05,13.52295]
[1776496160339,32.96,77113.81,179.3,0.11362,8e-05,13.53335]
[1776496165375,32.96,77113.7,179.3,0.11364,8e-05,13.53475]
[1776496167373,32.96,77113.59,179.3,0.11364,8e-05,13.53439]
[1776496167412,32.96,77113.59,179.3,0.11364,8e-05,13.53439]
[1776496174437,32.97,77113.89,179.3,0.11368,8e-05,13.53623]
[1776496179473,32.97,77113.92,179.3,0.11371,8e-05,13.53866]
[1776496182962,32.97,77113.78,179.3,0.1137,8e-05,13.53809]
[1776496183005,32.97,77113.78,179.3,0.1137,8e-05,13.53809]
[1776496190550,32.98,77112.93,179.3,0.11368,8e-05,13.53646]
[1776496195585,32.98,77112.54,179.3,0.11368,8e-05,13.53591]
[1776496198671,32.99,77111.37,179.3,0.11359,8e-05,13.52838]
[1776496198710,32.99,77111.37,179.3,0.11359,8e-05,13.52838]
[1776496206665,32.99,77108.95,179.3,0.11344,8e-05,13.51519]
[1776496211700,33.0,77107.41,179.3,0.11334,8e-05,13.5065]
[1776496214344,33.0,77107.41,179.3,0.11334,8e-05,13.5065]
[1776496214383,33.0,77107.41,179.3,0.11334,8e-05,13.5065]
[1776496223784,33.01,77104.18,179.3,0.11314,8e-05,13.48906]
[1776496230291,33.01,77104.15,179.3,0.11316,8e-05,13.49081]
[1776496230392,33.01,77104.08,179.3,0.11317,8e-05,13.49176]
[1776496238890,33.02,77104.21,179.3,0.11321,8e-05,13.49318]
[1776496240950,33.02,77104.21,179.3,0.11321,8e-05,13.49318]
[1776496247954,33.03,77106.31,179.3,0.11343,8e-05,13.51272]
[1776496252989,33.03,77106.72,179.3,0.11349,8e-05,13.51799]
[1776496257100,33.03,77106.27,179.3,0.11347,8e-05,13.5161]
[1776496257139,33.03,77106.27,179.3,0.11347,8e-05,13.5161]
[1776496264070,33.04,77106.18,179.3,0.11351,8e-05,13.51904]
[1776496271119,33.04,77106.49,179.3,0.11357,8e-05,13.52436]
[1776496273747,33.04,77113.81,179.3,0.11419,8e-05,13.57802]
[1776496273785,33.04,77113.81,179.3,0.11419,8e-05,13.57802]
[1776496274141,33.05,77114.15,179.3,0.11422,8e-05,13.58085]
[1776496276160,33.05,77115.79,179.3,0.11436,8e-05,13.59301]
[1776496276261,33.05,77116.62,179.3,0.11444,8e-05,13.59957]
[1776496282659,33.05,77120.2,179.3,0.11476,8e-05,13.62768]
[1776496284954,33.05,77118.89,179.3,0.11468,8e-05,13.62018]
[1776496289108,33.06,77123.34,179.3,0.11507,8e-05,13.65429]
[1776496289147,33.06,77123.34,179.3,0.11507,8e-05,13.65429]
[1776496289246,33.06,77123.53,179.3,0.11509,8e-05,13.65616]
[1776496294281,33.06,77124.67,179.3,0.11519,8e-05,13.66326]
[1776496301330,33.07,77125.2,179.3,0.11527,8e-05,13.67012]
[1776496305602,33.07,77128.12,179.3,0.11554,8e-05,13.69291]
[1776496305643,33.07,77128.12,179.3,0.11554,8e-05,13.69291]
[1776496311399,33.07,77126.54,179.3,0.11543,8e-05,13.68389]
[1776496320891,33.08,77126.77,179.3,0.11547,8e-05,13.68724]
[1776496320930,33.08,77126.77,179.3,0.11547,8e-05,13.68724]
[1776496328639,33.08,77126.77,179.3,0.11552,8e-05,13.69142]
[1776496333555,33.09,77114.55,179.3,0.11453,8e-05,13.60592]
[1776496336180,33.09,77114.48,179.3,0.11453,8e-05,13.60573]
[1776496336222,33.09,77114.48,179.3,0.11453,8e-05,13.60573]
[1776496343626,33.09,77109.3,179.3,0.11414,8e-05,13.57119]
[1776496351681,33.1,77108.47,179.3,0.11407,8e-05,13.564]
[1776496356718,33.1,77108.12,179.3,0.11406,8e-05,13.56316]
[1776496361753,33.1,77108.12,179.3,0.11408,8e-05,13.56484]
[1776496367868,33.1,77108.19,179.3,0.11409,8e-05,13.56601]
[1776496367910,33.1,77108.19,179.3,0.11409,8e-05,13.56601]
[1776496374844,33.11,77108.12,179.3,0.11413,8e-05,13.56906]
[1776496379878,33.11,77105.51,179.3,0.11393,8e-05,13.55138]
[1776496383149,33.11,77104.73,179.3,0.11387,8e-05,13.54648]
[1776496383187,33.11,77104.73,179.3,0.11387,8e-05,13.54648]
[1776496390368,33.12,77103.89,179.3,0.11383,8e-05,13.543]
[1776496398008,33.12,77102.24,179.3,0.11371,8e-05,13.5325]
[1776496399483,33.12,77102.24,179.3,0.11371,8e-05,13.5325]
[1776496399533,33.12,77102.24,179.3,0.11371,8e-05,13.5325]
[1776496405057,33.12,77100.61,179.3,0.11358,8e-05,13.52141]
[1776496411098,33.12,77100.65,179.3,0.11357,8e-05,13.51848]
[1776496416663,33.12,77098.43,179.3,0.11339,8e-05,13.50298]
[1776496427210,33.13,77098.33,179.3,0.11343,8e-05,13.50647]
[1776496429888,33.13,77098.33,179.3,0.11343,8e-05,13.50647]
[1776496429926,33.13,77098.33,179.3,0.11343,8e-05,13.50647]
[1776496441309,33.14,77099.17,179.3,0.11356,8e-05,13.51755]
[1776496446146,33.14,77099.63,179.3,0.11361,8e-05,13.52154]
[1776496446188,33.14,77099.63,179.3,0.11361,8e-05,13.52154]
[1776496454690,33.14,77102.2,179.3,0.11386,8e-05,13.54353]
[1776496464470,33.15,77102.23,179.3,0.1139,8e-05,13.54694]
[1776496471520,33.15,77102.25,179.3,0.1139,8e-05,13.54522]
[1776496478437,33.15,77102.25,179.3,0.1139,8e-05,13.54522]
[1776496478664,33.16,77102.15,179.3,0.11391,8e-05,13.54651]
[1776496478707,33.16,77102.15,179.3,0.11391,8e-05,13.54651]
[1776496484611,33.16,77103.31,179.3,0.11403,8e-05,13.55651]
[1776496489646,33.16,77102.3,179.3,0.11396,8e-05,13.55064]
[1776496495013,33.16,77102.18,179.3,0.11397,8e-05,13.5509]
[1776496495055,33.16,77102.18,179.3,0.11397,8e-05,13.5509]
[1776496500742,33.17,77102.11,179.3,0.11398,8e-05,13.55234]
[1776496511277,33.17,77102.15,179.3,0.114,8e-05,13.55344]
[1776496511320,33.17,77102.15,179.3,0.114,8e-05,13.55344]
[1776496517862,33.17,77101.33,179.3,0.11397,8e-05,13.55126]
[1776496522896,33.18,77100.43,179.3,0.11391,8e-05,13.54616]
[1776496527540,33.18,77100.26,179.3,0.11391,8e-05,13.54575]
[1776496527584,33.18,77100.26,179.3,0.11391,8e-05,13.54575]
[1776496533791,33.18,77100.01,179.3,0.1139,8e-05,13.54502]
[1776496533892,33.18,77100.01,179.3,0.11389,8e-05,13.54222]
[1776496540016,33.18,77100.12,179.3,0.11392,8e-05,13.54501]
[1776496544459,33.18,77100.15,179.3,0.11392,8e-05,13.54555]
[1776496550085,33.19,77100.19,179.3,0.11396,8e-05,13.54861]
[1776496555121,33.19,77100.15,179.3,0.11397,8e-05,13.54977]
[1776496560156,33.19,77100.15,179.3,0.11399,8e-05,13.55121]
[1776496561226,33.19,77100.15,179.3,0.11399,8e-05,13.55121]
[1776496561266,33.19,77100.15,179.3,0.11399,8e-05,13.55121]
[1776496567688,33.2,77099.74,179.3,0.11397,8e-05,13.54914]
[1776496576268,33.2,77099.67,179.3,0.11401,8e-05,13.55234]
[1776496577236,33.2,77099.67,179.3,0.11401,8e-05,13.55234]
[1776496577274,33.2,77099.67,179.3,0.11401,8e-05,13.55234]
[1776496577337,33.2,77099.74,179.3,0.11401,8e-05,13.55312]
[1776496587344,33.21,77098.8,179.3,0.11397,8e-05,13.54875]
[1776496593238,33.21,77099.05,179.3,0.11397,8e-05,13.54763]
[1776496593277,33.21,77099.05,179.3,0.11397,8e-05,13.54763]
[1776496599858,33.21,77099.05,179.3,0.11398,8e-05,13.54833]
[1776496606477,33.21,77098.8,179.3,0.11399,8e-05,13.54929]
[1776496609147,33.21,77098.95,179.3,0.11401,8e-05,13.55081]
[1776496609186,33.21,77098.95,179.3,0.11401,8e-05,13.55081]
[1776496618562,33.22,77099.05,179.3,0.11404,8e-05,13.5537]
[1776496623597,33.22,77099.42,179.3,0.11409,8e-05,13.55761]
[1776496625004,33.22,77099.42,179.3,0.11409,8e-05,13.55761]
[1776496625043,33.22,77099.42,179.3,0.11409,8e-05,13.55761]
[1776496633121,33.22,77099.42,179.3,0.1141,8e-05,13.55862]
[1776496640716,33.23,77099.42,179.3,0.11415,8e-05,13.56324]
[1776496646757,33.23,77100.32,179.3,0.11426,8e-05,13.5725]
[1776496652800,33.24,77100.24,179.3,0.11426,8e-05,13.5708]
[1776496656209,33.24,77100.24,179.3,0.11426,8e-05,13.5708]
[1776496656248,33.24,77100.24,179.3,0.11426,8e-05,13.5708]
[1776496664885,33.25,77099.56,179.3,0.11427,8e-05,13.57144]
[1776496669919,33.25,77099.78,179.3,0.11431,8e-05,13.57533]
[1776496671961,33.25,77099.82,179.3,0.11432,8e-05,13.57607]
[1776496672003,33.25,77099.82,179.3,0.11432,8e-05,13.57607]
[1776496679168,33.26,77104.32,179.3,0.11473,8e-05,13.61103]
[1776496684190,33.26,77108.31,179.3,0.11509,8e-05,13.64203]
[1776496687716,33.26,77108.34,179.3,0.1151,8e-05,13.64298]
[1776496687755,33.26,77108.34,179.3,0.1151,8e-05,13.64298]
[1776496691065,33.26,77088.12,179.3,0.11345,8e-05,13.50024]
[1776496696169,33.27,77088.9,179.3,0.11352,8e-05,13.50617]
[1776496702858,33.26,77091.81,179.3,0.11376,8e-05,13.52672]
[1776496708270,33.26,77091.81,179.3,0.11375,8e-05,13.52638]
[1776496716952,33.26,77091.46,179.3,0.1137,8e-05,13.52039]
[1776496722393,33.27,77091.46,179.3,0.11372,8e-05,13.52235]
[1776496729331,33.27,77084.15,179.3,0.11312,8e-05,13.46999]
[1776496734758,33.27,77084.08,179.3,0.11311,8e-05,13.4693]
[1776496734797,33.27,77084.08,179.3,0.11311,8e-05,13.4693]
[1776496742422,33.27,77084.18,179.3,0.11312,8e-05,13.46949]
[1776496747458,33.27,77079.21,179.3,0.11271,8e-05,13.4337]
[1776496752683,33.27,77079.95,179.3,0.11276,8e-05,13.43889]
[1776496758535,33.27,77082.37,179.3,0.11297,8e-05,13.45679]
[1776496763570,33.27,77082.51,179.3,0.11299,8e-05,13.45849]
[1776496768605,33.27,77081.82,179.3,0.11294,8e-05,13.45423]
[1776496773639,33.27,77080.48,179.3,0.11281,8e-05,13.44149]
[1776496778675,33.27,77079.27,179.3,0.11272,8e-05,13.43359]
[1776496784717,33.27,77079.09,179.3,0.11272,8e-05,13.43321]
[1776496789752,33.27,77078.51,179.3,0.11268,8e-05,13.4298]
[1776496794787,33.28,77078.92,179.3,0.11273,8e-05,13.43463]
[1776496797174,33.28,77080.11,179.3,0.11284,8e-05,13.444]
[1776496797216,33.28,77080.11,179.3,0.11284,8e-05,13.444]
[1776496803062,33.28,77082.79,179.3,0.11309,8e-05,13.46553]
[1776496809960,33.29,77080.35,179.3,0.11291,8e-05,13.44939]
[1776496812972,33.29,77079.79,179.3,0.11287,8e-05,13.44617]
[1776496813014,33.29,77079.22,179.3,0.11282,8e-05,13.4423]
[1776496818956,33.29,77079.2,179.3,0.11284,8e-05,13.44338]
[1776496823995,33.29,77078.28,179.3,0.11277,8e-05,13.43784]
[1776496829029,33.29,77078.45,179.3,0.1128,8e-05,13.44007]
[1776496832413,33.29,77078.49,179.3,0.11278,8e-05,13.43689]
[1776496832471,33.29,77078.31,179.3,0.11277,8e-05,13.43581]
[1776496837843,33.3,77078.35,179.3,0.11279,8e-05,13.43739]
[1776496843074,33.3,77080.74,179.3,0.11301,8e-05,13.45644]
[1776496848163,33.3,77081.08,179.3,0.11305,8e-05,13.46055]
[1776496856219,33.3,77081.02,179.3,0.11307,8e-05,13.4623]
[1776496859864,33.31,77081.02,179.3,0.11308,8e-05,13.46284]
[1776496859902,33.31,77081.02,179.3,0.11308,8e-05,13.46284]
[1776496867301,33.31,77080.94,179.3,0.1131,8e-05,13.46471]
[1776496874364,33.31,77080.66,179.3,0.1131,8e-05,13.46456]
[1776496875866,33.31,77080.66,179.3,0.1131,8e-05,13.46456]
[1776496875910,33.31,77080.66,179.3,0.1131,8e-05,13.46456]
[1776496875968,33.31,77080.11,179.3,0.11306,8e-05,13.46116]
[1776496881412,33.32,77080.22,179.3,0.11309,8e-05,13.46312]
[1776496886451,33.32,77084.13,179.3,0.11342,8e-05,13.49195]
[1776496886643,33.32,77089.76,179.3,0.11388,8e-05,13.53259]
[1776496891865,33.32,77094.01,179.3,0.11425,8e-05,13.56441]
[1776496891904,33.32,77094.01,179.3,0.11425,8e-05,13.56441]
[1776496891966,33.32,77094.16,179.3,0.11424,8e-05,13.56228]
[1776496897511,33.32,77094.19,179.3,0.11426,8e-05,13.56341]
[1776496903569,33.32,77094.12,179.3,0.11426,8e-05,13.56365]
[1776496907695,33.32,77094.12,179.3,0.11426,8e-05,13.56365]
[1776496907734,33.32,77094.12,179.3,0.11426,8e-05,13.56365]
[1776496913639,33.32,77094.12,179.3,0.11427,8e-05,13.56401]
[1776496922702,33.33,77094.01,179.3,0.11426,8e-05,13.56373]
[1776496923555,33.33,77094.01,179.3,0.11426,8e-05,13.56373]
[1776496923594,33.33,77094.01,179.3,0.11426,8e-05,13.56373]
[1776496933059,33.33,77094.05,179.3,0.11427,8e-05,13.56429]
[1776496938814,33.33,77098.24,179.3,0.11463,8e-05,13.59516]
[1776496943848,33.33,77105.63,179.3,0.11524,8e-05,13.64811]
[1776496952911,33.33,77105.34,179.3,0.11518,8e-05,13.64166]
[1776496959139,33.32,77105.58,179.3,0.11519,8e-05,13.6422]
[1776496965722,33.32,77106.05,179.3,0.11522,8e-05,13.64513]
[1776496970420,33.32,77106.3,179.3,0.11524,8e-05,13.64707]
[1776496970462,33.32,77106.3,179.3,0.11524,8e-05,13.64707]
[1776496975959,33.32,77106.37,179.3,0.11525,8e-05,13.64765]
[1776496981176,33.33,77109.89,179.3,0.11556,8e-05,13.67446]
[1776496986214,33.33,77109.64,179.3,0.11555,8e-05,13.67351]
[1776496986257,33.33,77109.64,179.3,0.11555,8e-05,13.67351]
[1776496993193,33.33,77112.4,179.3,0.11581,8e-05,13.69566]
[1776496998419,33.33,77113.86,179.3,0.11594,8e-05,13.70703]
[1776497000243,33.33,77120.91,179.3,0.11653,8e-05,13.75805]
[1776497000808,33.33,77123.87,179.3,0.11678,8e-05,13.77945]
[1776497007291,33.34,77123.46,179.3,0.11676,8e-05,13.77727]
[1776497012643,33.34,77122.91,179.3,0.11669,8e-05,13.76986]
[1776497017412,33.34,77123.32,179.3,0.11673,8e-05,13.77334]
[1776497017454,33.34,77123.32,179.3,0.11673,8e-05,13.77334]
[1776497023407,33.34,77125.21,179.3,0.1169,8e-05,13.78756]
[1776497032470,33.34,77125.1,179.3,0.1169,8e-05,13.78744]
[1776497037505,33.34,77122.3,179.3,0.11667,8e-05,13.76772]
[1776497041535,33.34,77119.6,179.3,0.11644,8e-05,13.74861]
[1776497042009,33.34,77117.8,179.3,0.11629,8e-05,13.7358]
[1776497047575,33.34,77108.78,179.3,0.11553,8e-05,13.66996]
[1776497052611,33.34,77108.94,179.3,0.11553,8e-05,13.67028]
[1776497057652,33.34,77111.27,179.3,0.11572,8e-05,13.68643]
[1776497063689,33.34,77113.96,179.3,0.11594,8e-05,13.70519]
[1776497068724,33.33,77112.85,179.3,0.11584,8e-05,13.69677]
[1776497075773,33.33,77111.93,179.3,0.11573,8e-05,13.68572]
[1776497079665,33.33,77110.66,179.3,0.11562,8e-05,13.67648]
[1776497079703,33.33,77110.66,179.3,0.11562,8e-05,13.67648]
[1776497088864,33.33,77110.69,179.3,0.11562,8e-05,13.67644]
[1776497096367,33.33,77111.51,179.3,0.11569,8e-05,13.68224]
[1776497101955,33.33,77104.0,179.3,0.11506,8e-05,13.62823]
[1776497106989,33.33,77103.22,179.3,0.11499,8e-05,13.62225]
[1776497112550,33.33,77103.32,179.3,0.115,8e-05,13.62267]
[1776497118067,33.33,77103.25,179.3,0.115,8e-05,13.62281]
[1776497123103,33.33,77103.76,179.3,0.11506,8e-05,13.62783]
[1776497128138,33.34,77105.51,179.3,0.11522,8e-05,13.64161]
[1776497135063,33.34,77103.7,179.3,0.11505,8e-05,13.62562]
[1776497142030,33.34,77103.44,179.3,0.11505,8e-05,13.62546]
[1776497142076,33.34,77103.44,179.3,0.11505,8e-05,13.62546]
[1776497142977,33.34,77103.44,179.3,0.11505,8e-05,13.62584]
[1776497143243,33.34,77103.23,179.3,0.11504,8e-05,13.62485]
[1776497148278,33.34,77103.47,179.3,0.11508,8e-05,13.62775]
[1776497152115,33.35,77103.39,179.3,0.11507,8e-05,13.62741]
[1776497152306,33.35,77103.05,179.3,0.11505,8e-05,13.62566]
[1776497153557,33.35,77102.1,179.3,0.11497,8e-05,13.61891]
[1776497163488,33.35,77102.07,179.3,0.11497,8e-05,13.61882]
[1776497169882,33.35,77102.07,179.3,0.11498,8e-05,13.61922]
[1776497169921,33.35,77102.07,179.3,0.11498,8e-05,13.61922]
[1776497178091,33.35,77101.93,179.3,0.11497,8e-05,13.61875]
[1776497184284,33.35,77102.22,179.3,0.11501,8e-05,13.62235]
[1776497185900,33.35,77102.22,179.3,0.11502,8e-05,13.6228]
[1776497185939,33.35,77102.22,179.3,0.11502,8e-05,13.6228]
[1776497192541,33.35,77103.97,179.3,0.11514,8e-05,13.63184]
[1776497198720,33.35,77104.04,179.3,0.11515,8e-05,13.63274]
[1776497201886,33.35,77104.04,179.3,0.11516,8e-05,13.63348]
[1776497201925,33.35,77104.04,179.3,0.11516,8e-05,13.63348]
[1776497202027,33.35,77104.04,179.3,0.11516,8e-05,13.63325]
[1776497208700,33.35,77104.01,179.3,0.11515,8e-05,13.63222]
[1776497215083,33.35,77104.01,179.3,0.11514,8e-05,13.63172]
[1776497217871,33.35,77104.01,179.3,0.11514,8e-05,13.63147]
[1776497217909,33.35,77104.01,179.3,0.11514,8e-05,13.63147]
[1776497228840,33.35,77104.01,179.3,0.11512,8e-05,13.62967]
[1776497235889,33.35,77104.2,179.3,0.11512,8e-05,13.63008]
[1776497241336,33.35,77104.49,179.3,0.11514,8e-05,13.63188]
[1776497246968,33.35,77105.1,179.3,0.11519,8e-05,13.6362]
[1776497254368,33.35,77105.22,179.3,0.11518,8e-05,13.63371]
[1776497260828,33.35,77105.25,179.3,0.11518,8e-05,13.63398]
[1776497266101,33.35,77105.58,179.3,0.11522,8e-05,13.63696]
[1776497271135,33.35,77105.58,179.3,0.11522,8e-05,13.63722]
[1776497277179,33.35,77105.67,179.3,0.11521,8e-05,13.63671]
[1776497283231,33.35,77105.67,179.3,0.11521,8e-05,13.63671]
[1776497294298,33.35,77107.23,179.3,0.11534,8e-05,13.64751]
[1776497299334,33.35,77107.16,179.3,0.11534,8e-05,13.64732]
[1776497305916,33.35,77107.16,179.3,0.11534,8e-05,13.64744]
[1776497311418,33.35,77107.05,179.3,0.11531,8e-05,13.64318]
[1776497321488,33.35,77106.64,179.3,0.11528,8e-05,13.64097]
[1776497326810,33.35,77107.07,179.3,0.11532,8e-05,13.64421]
[1776497332568,33.35,77106.68,179.3,0.1153,8e-05,13.64209]
[1776497341139,33.35,77106.46,179.3,0.11528,8e-05,13.64059]
[1776497345664,33.35,77112.04,179.3,0.11575,8e-05,13.6814]
[1776497345726,33.35,77113.02,179.3,0.11583,8e-05,13.68845]
[1776497351701,33.35,77122.01,179.3,0.11659,8e-05,13.75313]
[1776497356736,33.35,77122.43,179.3,0.11662,8e-05,13.75596]
[1776497361771,33.35,77121.95,179.3,0.11658,8e-05,13.75239]
[1776497367414,33.35,77121.98,179.3,0.11658,8e-05,13.75256]
[1776497372848,33.35,77119.96,179.3,0.11638,8e-05,13.73428]
[1776497379898,33.35,77121.45,179.3,0.11651,8e-05,13.74519]
[1776497385939,33.35,77121.54,179.3,0.11652,8e-05,13.74596]
[1776497391445,33.35,77121.37,179.3,0.11651,8e-05,13.74484]
[1776497397018,33.35,77116.8,179.3,0.11613,8e-05,13.71249]
[1776497402053,33.35,77116.55,179.3,0.11611,8e-05,13.71108]
[1776497404285,33.35,77116.51,179.3,0.11611,8e-05,13.71088]
[1776497406089,33.35,77111.18,179.3,0.11567,8e-05,13.67263]
[1776497406440,33.35,77105.16,179.3,0.11517,8e-05,13.62944]
[1776497411618,33.35,77105.99,179.3,0.11524,8e-05,13.6356]
[1776497419173,33.35,77106.92,179.3,0.11532,8e-05,13.6427]
[1776497424208,33.36,77107.16,179.3,0.11535,8e-05,13.64506]
[1776497429214,33.36,77111.43,179.3,0.11571,8e-05,13.67606]
[1776497434287,33.36,77112.69,179.3,0.11579,8e-05,13.68158]
[1776497434388,33.36,77112.97,179.3,0.11581,8e-05,13.68366]
[1776497435640,33.36,77112.97,179.3,0.11581,8e-05,13.68366]
[1776497436294,33.36,77114.69,179.3,0.11596,8e-05,13.69618]
[1776497440437,33.36,77114.47,179.3,0.11595,8e-05,13.69493]
[1776497446296,33.36,77115.03,179.3,0.11599,8e-05,13.69917]
[1776497446397,33.36,77115.03,179.3,0.116,8e-05,13.69969]
[1776497451399,33.36,77115.03,179.3,0.116,8e-05,13.70004]
[1776497456434,33.36,77114.99,179.3,0.11601,8e-05,13.7001]
[1776497462479,33.36,77114.79,179.3,0.11599,8e-05,13.69908]
[1776497463056,33.36,77114.79,179.3,0.11599,8e-05,13.69908]
[1776497463112,33.36,77114.79,179.3,0.11599,8e-05,13.69908]
[1776497468521,33.36,77116.74,179.3,0.11616,8e-05,13.71345]
[1776497473556,33.36,77115.6,179.3,0.11607,8e-05,13.70554]
[1776497478591,33.36,77115.11,179.3,0.11603,8e-05,13.70241]
[1776497479068,33.36,77115.11,179.3,0.11603,8e-05,13.70241]
[1776497479107,33.36,77115.11,179.3,0.11603,8e-05,13.70241]
[1776497484633,33.36,77112.05,179.3,0.11578,8e-05,13.68103]
[1776497492404,33.36,77112.05,179.3,0.11578,8e-05,13.68103]
[1776497494977,33.36,77112.76,179.3,0.11583,8e-05,13.68311]
[1776497495016,33.36,77112.76,179.3,0.11583,8e-05,13.68311]
[1776497504606,33.37,77113.45,179.3,0.11589,8e-05,13.68842]
[1776497509430,33.37,77113.23,179.3,0.11588,8e-05,13.68771]
[1776497509531,33.37,77113.23,179.3,0.11588,8e-05,13.6878]
[1776497518134,33.37,77114.06,179.3,0.11595,8e-05,13.69404]
[1776497518235,33.37,77113.95,179.3,0.11595,8e-05,13.69345]
[1776497524509,33.37,77113.95,179.3,0.11595,8e-05,13.69345]
[1776497526677,33.37,77104.87,179.3,0.1152,8e-05,13.62872]
[1776497532274,33.37,77104.3,179.3,0.11515,8e-05,13.62436]
[1776497538005,33.37,77103.93,179.3,0.11511,8e-05,13.62119]
[1776497542472,33.37,77103.86,179.3,0.1151,8e-05,13.62044]
[1776497542511,33.37,77103.86,179.3,0.1151,8e-05,13.62044]
[1776497548508,33.37,77101.86,179.3,0.11493,8e-05,13.60569]
[1776497554652,33.36,77099.38,179.3,0.11467,8e-05,13.58199]
[1776497558227,33.36,77098.62,179.3,0.1146,8e-05,13.57573]
[1776497558267,33.36,77098.62,179.3,0.1146,8e-05,13.57573]
[1776497566201,33.36,77097.84,179.3,0.11453,8e-05,13.5698]
[1776497573021,33.36,77097.91,179.3,0.11453,8e-05,13.57021]
[1776497579292,33.36,77098.28,179.3,0.11456,8e-05,13.57206]
[1776497586342,33.36,77098.74,179.3,0.11458,8e-05,13.57431]
[1776497591377,33.36,77101.61,179.3,0.11482,8e-05,13.59484]
[1776497596412,33.36,77099.12,179.3,0.11462,8e-05,13.57753]
[1776497602700,33.36,77100.45,179.3,0.11473,8e-05,13.58745]
[1776497608272,33.36,77100.41,179.3,0.11474,8e-05,13.58778]
[1776497613531,33.36,77102.77,179.3,0.1149,8e-05,13.60069]
[1776497618568,33.36,77102.55,179.3,0.11488,8e-05,13.59898]
[1776497627632,33.36,77102.52,179.3,0.11488,8e-05,13.59854]
[1776497633126,33.36,77102.48,179.3,0.11488,8e-05,13.59852]
[1776497641523,33.36,77102.27,179.3,0.11486,8e-05,13.59722]
[1776497646769,33.36,77102.28,179.3,0.11487,8e-05,13.59803]
[1776497652309,33.36,77102.28,179.3,0.11487,8e-05,13.59803]
[1776497666909,33.36,77102.28,179.3,0.11488,8e-05,13.59858]
[1776497674023,33.36,77102.28,179.3,0.11488,8e-05,13.59858]
[1776497682015,33.36,77102.22,179.3,0.11485,8e-05,13.59426]
[1776497696113,33.36,77101.84,179.3,0.11482,8e-05,13.59166]
[1776497701652,33.36,77101.84,179.3,0.11482,8e-05,13.59168]
[1776497708021,33.36,77100.5,179.3,0.11471,8e-05,13.58213]
[1776497721287,33.36,77100.39,179.3,0.1147,8e-05,13.58155]
[1776497727330,33.36,77100.43,179.3,0.1147,8e-05,13.58189]
[1776497732365,33.36,77100.39,179.3,0.11467,8e-05,13.57774]
[1776497733886,33.36,77100.39,179.3,0.11467,8e-05,13.57774]
[1776497740582,33.36,77100.39,179.3,0.11467,8e-05,13.57782]
[1776497744548,33.36,77100.39,179.3,0.11468,8e-05,13.57832]
[1776497752505,33.36,77100.39,179.3,0.11468,8e-05,13.57846]
[1776497761312,33.36,77100.39,179.3,0.11468,8e-05,13.57846]
[1776497761351,33.36,77100.39,179.3,0.11468,8e-05,13.57846]
[1776497774661,33.36,77099.93,179.3,0.11464,8e-05,13.57516]
[1776497782719,33.36,77100.29,179.3,0.11467,8e-05,13.57775]
[1776497788758,33.36,77100.36,179.3,0.11468,8e-05,13.57825]
[1776497793793,33.36,77100.15,179.3,0.11464,8e-05,13.57287]
[1776497800844,33.36,77100.15,179.3,0.11464,8e-05,13.57342]
[1776497806886,33.37,77099.18,179.3,0.11457,8e-05,13.56708]
[1776497808434,33.37,77099.18,179.3,0.11457,8e-05,13.56719]
[1776497808473,33.37,77099.18,179.3,0.11457,8e-05,13.56719]
[1776497813934,33.37,77099.29,179.3,0.11457,8e-05,13.56761]
[1776497819977,33.36,77099.32,179.3,0.11457,8e-05,13.56713]
[1776497824445,33.36,77099.32,179.3,0.11457,8e-05,13.56713]
[1776497824483,33.36,77099.32,179.3,0.11457,8e-05,13.56713]
[1776497830804,33.36,77092.13,179.3,0.11396,8e-05,13.51487]
[1776497835901,33.36,77092.27,179.3,0.11398,8e-05,13.51583]
[1776497846788,33.36,77092.82,179.3,0.11403,8e-05,13.5203]
[1776497852364,33.37,77092.78,179.3,0.11401,8e-05,13.51757]
[1776497855999,33.37,77092.78,179.3,0.11402,8e-05,13.51795]
[1776497856038,33.37,77092.78,179.3,0.11402,8e-05,13.51795]
[1776497861275,33.36,77092.78,179.3,0.11401,8e-05,13.51687]
[1776497871776,33.36,77092.78,179.3,0.11401,8e-05,13.51687]
[1776497871819,33.36,77092.78,179.3,0.11401,8e-05,13.51687]
[1776497877138,33.36,77092.7,179.3,0.11397,8e-05,13.51385]
[1776497885373,33.36,77092.7,179.3,0.11397,8e-05,13.51352]
[1776497890478,33.36,77077.69,179.3,0.11271,8e-05,13.4044]
[1776497896521,33.36,77071.85,179.3,0.11223,8e-05,13.36248]
[1776497901556,33.36,77072.86,179.3,0.11231,8e-05,13.36997]
[1776497906590,33.36,77073.02,179.3,0.11234,8e-05,13.37208]
[1776497911626,33.36,77073.51,179.3,0.11236,8e-05,13.37274]
[1776497916710,33.36,77073.69,179.3,0.11239,8e-05,13.37487]
[1776497923709,33.36,77074.51,179.3,0.11247,8e-05,13.38239]
[1776497928745,33.37,77073.86,179.3,0.11243,8e-05,13.37887]
[1776497934227,33.37,77075.0,179.3,0.11254,8e-05,13.38791]
[1776497934269,33.37,77075.0,179.3,0.11254,8e-05,13.38791]
[1776497941837,33.37,77075.3,179.3,0.11258,8e-05,13.39191]
[1776497946872,33.37,77074.08,179.3,0.1125,8e-05,13.38423]
[1776497951907,33.37,77073.83,179.3,0.11249,8e-05,13.38353]
[1776497956942,33.38,77070.84,179.3,0.11226,8e-05,13.36318]
[1776497961977,33.38,77069.11,179.3,0.11212,8e-05,13.35104]
[1776497965621,33.38,77068.99,179.3,0.11211,8e-05,13.35028]
[1776497965659,33.38,77068.99,179.3,0.11211,8e-05,13.35028]
[1776497973056,33.38,77067.8,179.3,0.11199,8e-05,13.33849]
[1776497979107,33.38,77067.29,179.3,0.11195,8e-05,13.33539]
[1776497984123,33.38,77065.92,179.3,0.11184,8e-05,13.32573]
[1776497989177,33.38,77061.84,179.3,0.11152,8e-05,13.29767]
[1776497995221,33.38,77056.39,179.3,0.11109,8e-05,13.25973]
[1776498000376,33.38,77056.23,179.3,0.11108,8e-05,13.25927]
[1776498006298,33.38,77054.81,179.3,0.11098,8e-05,13.24987]
[1776498011755,33.38,77054.89,179.3,0.11099,8e-05,13.25054]
[1776498017376,33.39,77054.89,179.3,0.111,8e-05,13.25217]
[1776498024140,33.39,77054.89,179.3,0.111,8e-05,13.25217]
[1776498027900,33.39,77047.78,179.3,0.11046,8e-05,13.20404]
[1776498027939,33.39,77047.78,179.3,0.11046,8e-05,13.20404]
[1776498033768,33.39,77051.71,179.3,0.11077,8e-05,13.22989]
[1776498035350,33.39,77051.74,179.3,0.11078,8e-05,13.23072]
[1776498040740,33.4,77051.47,179.3,0.11078,8e-05,13.23065]
[1776498045929,33.4,77051.3,179.3,0.11078,8e-05,13.23099]
[1776498051614,33.4,77051.34,179.3,0.11082,8e-05,13.234]
[1776498056649,33.41,77050.09,179.3,0.11074,8e-05,13.2268]
[1776498062150,33.41,77050.04,179.3,0.11075,8e-05,13.22782]
[1776498062190,33.41,77050.04,179.3,0.11075,8e-05,13.22782]
[1776498067657,33.41,77039.19,179.3,0.1099,8e-05,13.15327]
[1776498072761,33.42,77037.85,179.3,0.10982,8e-05,13.14652]
[1776498077993,33.43,77038.1,179.3,0.10995,8e-05,13.15781]
[1776498078032,33.43,77038.1,179.3,0.10995,8e-05,13.15781]
[1776498083528,33.44,77039.33,179.3,0.11012,8e-05,13.17247]
[1776498088868,33.45,77037.93,179.3,0.11007,8e-05,13.16789]
[1776498093780,33.45,77029.59,179.3,0.1094,8e-05,13.10687]
[1776498093819,33.45,77029.59,179.5,0.1094,8e-05,13.10687]
[1776498098943,33.46,77032.3,179.5,0.10964,8e-05,13.12794]
[1776498104985,33.46,77029.85,179.5,0.10946,8e-05,13.11239]
[1776498110165,33.46,77027.14,179.5,0.10926,8e-05,13.09488]
[1776498116167,33.47,77024.98,179.5,0.10912,8e-05,13.08193]
[1776498122104,33.47,77023.76,179.5,0.10906,8e-05,13.07679]
[1776498128146,33.48,77017.43,179.5,0.10858,8e-05,13.03433]
[1776498133181,33.48,77022.99,179.5,0.10904,8e-05,13.07526]
[1776498138217,33.48,77024.68,179.5,0.10919,8e-05,13.08858]
[1776498143251,33.48,77023.61,179.5,0.10912,8e-05,13.08236]
[1776498148291,33.49,77020.84,179.5,0.10892,8e-05,13.06452]
[1776498153326,33.49,77021.17,179.5,0.10894,8e-05,13.06444]
[1776498158361,33.49,77021.06,179.5,0.10895,8e-05,13.06509]
[1776498161383,33.49,77002.55,179.5,0.10749,8e-05,12.93593]
[1776498161631,33.49,77002.55,179.5,0.10749,8e-05,12.93593]
[1776498168647,33.49,77002.97,179.5,0.10753,8e-05,12.93999]
[1776498174579,33.5,77003.07,179.5,0.10756,8e-05,12.94231]
[1776498180515,33.5,77005.37,179.5,0.10776,8e-05,12.95991]
[1776498185865,33.5,77005.91,179.5,0.10781,8e-05,12.96439]
[1776498193125,33.5,77010.33,179.5,0.10817,8e-05,12.99619]
[1776498196646,33.5,77013.2,179.5,0.1084,8e-05,13.01678]
[1776498202670,33.51,77014.25,179.5,0.1085,8e-05,13.02585]
[1776498207705,33.51,77012.42,179.5,0.10837,8e-05,13.01434]
[1776498212740,33.51,77011.9,179.5,0.10832,8e-05,13.00827]
[1776498215223,33.51,77011.85,179.5,0.10832,8e-05,13.00821]
[1776498221803,33.51,77011.51,179.5,0.10831,8e-05,13.00719]
[1776498226838,33.51,77011.44,179.5,0.10831,8e-05,13.00737]
[1776498231873,33.51,77011.25,179.5,0.10831,8e-05,13.00673]
[1776498233940,33.51,77011.16,179.5,0.1083,8e-05,13.00624]
[1776498236388,33.52,77024.55,179.5,0.10938,8e-05,13.10125]
[1776498241942,33.52,77020.17,179.5,0.10904,8e-05,13.07144]
[1776498247985,33.52,77020.56,179.5,0.10909,8e-05,13.07553]
[1776498252400,33.52,77020.02,179.5,0.10905,8e-05,13.07217]
[1776498260074,33.52,77017.57,179.5,0.10887,8e-05,13.05611]
[1776498265108,33.52,77015.43,179.5,0.1087,8e-05,13.04154]
[1776498271151,33.52,77015.31,179.5,0.10867,8e-05,13.03751]
[1776498277193,33.53,77014.93,179.5,0.10865,8e-05,13.03555]
[1776498282228,33.53,77014.66,179.5,0.10864,8e-05,13.03427]
[1776498289277,33.53,77014.51,179.5,0.10863,8e-05,13.0341]
[1776498295873,33.53,77014.47,179.5,0.10864,8e-05,13.03421]
[1776498296330,33.53,77041.74,179.5,0.11082,8e-05,13.22684]
[1776498297336,33.53,77065.98,179.5,0.11283,8e-05,13.40152]
[1776498302372,33.54,77059.71,179.5,0.11234,8e-05,13.35958]
[1776498307407,33.54,77058.52,179.5,0.11228,8e-05,13.35371]
[1776498312442,33.54,77056.95,179.5,0.11216,8e-05,13.34337]
[1776498317477,33.54,77057.02,179.5,0.11217,8e-05,13.34389]
[1776498322520,33.54,77056.81,179.5,0.11215,8e-05,13.34249]
[1776498325660,33.55,77042.99,179.5,0.11103,8e-05,13.24508]
[1776498328687,33.55,77032.45,179.5,0.11019,8e-05,13.17123]
[1776498332582,33.55,77020.7,179.5,0.10922,8e-05,13.08431]
[1776498335603,33.55,77005.26,179.5,0.108,8e-05,12.97608]
[1776498339469,33.55,77016.68,179.5,0.10891,8e-05,13.05664]
[1776498343458,33.55,77031.63,179.5,0.11011,8e-05,13.16245]
[1776498350709,33.55,77045.45,179.5,0.11124,8e-05,13.26129]
[1776498355743,33.55,77041.96,179.5,0.11096,8e-05,13.23705]
[1776498361788,33.55,77041.75,179.5,0.11095,8e-05,13.23604]
[1776498366822,33.55,77038.15,179.5,0.11066,8e-05,13.21103]
[1776498371860,33.55,77034.43,179.5,0.11037,8e-05,13.18529]
[1776498376895,33.55,77029.47,179.5,0.10998,8e-05,13.15098]
[1776498382937,33.56,77029.72,179.5,0.11001,8e-05,13.15356]
[1776498387971,33.56,77029.77,179.5,0.11002,8e-05,13.15447]
[1776498393508,33.56,77029.91,179.5,0.11001,8e-05,13.152]
[1776498399049,33.56,77029.44,179.5,0.10998,8e-05,13.14933]
[1776498404084,33.56,77029.19,179.5,0.10996,8e-05,13.14798]
[1776498409119,33.56,77030.07,179.5,0.11004,8e-05,13.15452]
[1776498415161,33.56,77029.44,179.5,0.10999,8e-05,13.15042]
[1776498420196,33.56,77029.69,179.5,0.11001,8e-05,13.15242]
[1776498425231,33.56,77029.76,179.5,0.11002,8e-05,13.15311]
[1776498430266,33.56,77029.9,179.5,0.11004,8e-05,13.15426]
[1776498435300,33.56,77029.71,179.5,0.11002,8e-05,13.15305]
[1776498440336,33.56,77029.71,179.5,0.11002,8e-05,13.15316]
[1776498444071,33.56,77029.71,179.5,0.11002,8e-05,13.15325]
[1776498446940,33.56,77018.6,179.5,0.10913,8e-05,13.07483]
[1776498450259,33.56,77016.97,179.5,0.10901,8e-05,13.06363]
[1776498452324,33.56,77017.25,179.5,0.109,8e-05,13.06193]
[1776498457502,33.56,77017.25,179.5,0.10901,8e-05,13.06272]
[1776498462984,33.56,77017.54,179.5,0.10905,8e-05,13.06584]
[1776498469539,33.57,77014.05,179.5,0.1088,8e-05,13.04344]
[1776498476588,33.57,77014.55,179.5,0.10886,8e-05,13.04904]
[1776498481623,33.57,77015.16,179.5,0.10893,8e-05,13.05517]
[1776498487341,33.58,77015.12,179.5,0.10894,8e-05,13.05614]
[1776498492700,33.58,77014.47,179.5,0.10892,8e-05,13.05387]
[1776498497742,33.58,77013.86,179.5,0.10889,8e-05,13.05129]
[1776498502776,33.59,77013.35,179.5,0.10887,8e-05,13.04944]
[1776498507817,33.59,77012.9,179.5,0.10885,8e-05,13.04795]
[1776498512851,33.59,77012.97,179.5,0.10885,8e-05,13.04613]
[1776498517887,33.59,77012.97,179.5,0.10886,8e-05,13.04757]
[1776498525943,33.6,77012.17,179.5,0.10883,8e-05,13.04431]
[1776498533999,33.6,77012.28,179.5,0.10886,8e-05,13.04755]
[1776498539033,33.6,77012.32,179.5,0.10889,8e-05,13.04941]
[1776498544072,33.61,77007.76,179.5,0.10854,8e-05,13.01909]
[1776498549107,33.61,77007.81,179.5,0.10857,8e-05,13.02122]
[1776498554496,33.61,77007.88,179.5,0.10859,8e-05,13.02278]
[1776498561190,33.62,77002.64,179.5,0.10821,8e-05,12.98945]
[1776498566226,33.63,77000.39,179.5,0.1081,8e-05,12.9795]
[1776498575293,33.64,77000.6,179.5,0.10817,8e-05,12.98456]
[1776498580328,33.65,76998.58,179.5,0.10808,8e-05,12.97628]
[1776498585363,33.68,76997.44,179.5,0.10819,8e-05,12.98573]
[1776498591405,33.68,76997.19,179.5,0.1082,8e-05,12.98639]
[1776498600468,33.71,76994.93,179.5,0.10823,8e-05,12.98875]
[1776498606510,33.73,76993.69,179.5,0.10824,8e-05,12.98946]
[1776498611545,33.75,76993.69,179.5,0.10839,8e-05,13.0017]
[1776498616580,33.75,76993.72,179.5,0.10841,8e-05,13.00371]
[1776498621614,33.75,76992.38,179.5,0.10832,8e-05,12.99614]
[1776498626649,33.77,76989.79,179.5,0.10826,8e-05,12.9899]
[1776498631911,33.79,76988.74,179.5,0.10826,8e-05,12.99016]
[1776498632307,33.79,76988.74,179.5,0.10826,8e-05,12.99016]
[1776498638734,33.8,76986.72,179.5,0.10815,8e-05,12.9782]
[1776498643769,33.8,76984.35,179.5,0.10799,8e-05,12.96445]
[1776498652770,33.81,76982.39,179.5,0.10788,8e-05,12.95478]
[1776498657879,33.81,76976.73,179.5,0.10749,8e-05,12.9202]
[1776498662914,33.83,76975.59,179.5,0.10749,8e-05,12.91963]
[1776498667949,33.84,76973.22,179.5,0.10737,8e-05,12.9088]
[1776498672992,33.84,76973.19,179.5,0.10737,8e-05,12.90923]
[1776498678868,33.84,76972.55,179.5,0.10733,8e-05,12.90526]
[1776498684576,33.85,76964.72,179.5,0.1068,8e-05,12.85778]
[1776498691111,33.88,76958.44,179.5,0.10647,8e-05,12.82679]
[1776498696146,33.9,76961.61,179.5,0.10686,8e-05,12.86119]
[1776498701181,33.91,76960.36,179.5,0.10684,8e-05,12.85896]
[1776498706217,33.91,76964.25,179.5,0.10715,8e-05,12.88671]
[1776498711251,33.91,76964.48,179.5,0.10718,8e-05,12.88908]
[1776498716422,33.91,76954.41,179.5,0.1064,8e-05,12.82004]
[1776498720181,33.91,76941.74,179.5,0.10543,8e-05,12.73375]
[1776498722174,33.92,76938.96,179.5,0.10523,8e-05,12.71525]
[1776498726785,33.92,76928.42,179.7,0.10444,8e-05,12.64403]
[1776498726798,33.92,76928.42,179.7,0.10444,8e-05,12.64403]
[1776498726992,33.92,76932.17,179.7,0.10473,8e-05,12.6705]
[1776498730326,33.92,76925.29,179.7,0.10421,8e-05,12.62338]
[1776498736430,33.92,76927.82,179.7,0.10441,8e-05,12.64155]
[1776498742050,33.92,76932.16,179.7,0.10474,8e-05,12.67167]
[1776498742054,33.92,76932.16,179.7,0.10474,8e-05,12.67167]
[1776498747151,33.92,76939.59,179.7,0.10532,8e-05,12.72345]
[1776498755211,33.92,76940.5,179.7,0.10537,8e-05,12.72658]
[1776498759381,33.92,76938.5,179.7,0.10522,8e-05,12.71311]
[1776498764628,33.92,76936.93,179.7,0.1051,8e-05,12.70205]
[1776498769663,33.92,76937.14,179.7,0.10511,8e-05,12.70333]
[1776498774698,33.92,76937.75,179.7,0.10516,8e-05,12.70743]
[1776498779733,33.92,76939.0,179.7,0.10525,8e-05,12.71585]
[1776498785775,33.92,76938.87,179.7,0.10524,8e-05,12.71456]
[1776498790810,33.92,76939.48,179.7,0.10528,8e-05,12.71836]
[1776498795845,33.92,76942.44,179.7,0.1055,8e-05,12.73813]
[1776498801888,33.92,76943.12,179.7,0.10554,8e-05,12.7419]
[1776498806923,33.92,76950.6,179.7,0.10611,8e-05,12.79268]
[1776498811958,33.91,76959.0,179.7,0.10672,8e-05,12.84519]
[1776498818148,33.91,76962.21,179.7,0.10694,8e-05,12.86549]
[1776498825063,33.91,76973.76,179.7,0.10783,8e-05,12.94401]
[1776498832115,33.91,76976.25,179.7,0.108,8e-05,12.95963]
[1776498837149,33.9,76988.39,179.7,0.10894,8e-05,13.04272]
[1776498842185,33.9,76984.55,179.7,0.10862,8e-05,13.01447]
[1776498847220,33.9,76984.6,179.7,0.10861,8e-05,13.0135]
[1776498852255,33.9,76987.43,179.7,0.10882,8e-05,13.03183]
[1776498857291,33.89,76986.35,179.7,0.10872,8e-05,13.02292]
[1776498862326,33.89,76975.25,179.7,0.10783,8e-05,12.9448]
[1776498867361,33.89,76973.49,179.7,0.10769,8e-05,12.93193]
[1776498872396,33.89,76974.75,179.7,0.10775,8e-05,12.93627]
[1776498877432,33.89,76976.3,179.7,0.10787,8e-05,12.94643]
[1776498883002,33.89,76976.43,179.7,0.10787,8e-05,12.94683]
[1776498885823,33.89,76976.65,179.7,0.10789,8e-05,12.9481]
[1776498891530,33.89,76976.75,179.7,0.10788,8e-05,12.94778]
[1776498896565,33.89,76976.95,179.7,0.10789,8e-05,12.94854]
[1776498901549,33.88,76976.73,179.7,0.10787,8e-05,12.94651]
[1776498907642,33.88,76974.6,179.7,0.10769,8e-05,12.93099]
[1776498913685,33.88,76974.15,179.7,0.10765,8e-05,12.92739]
[1776498922750,33.88,76972.97,179.7,0.10755,8e-05,12.91857]
[1776498928792,33.88,76972.89,179.7,0.10754,8e-05,12.91762]
[1776498933827,33.88,76972.36,179.7,0.10747,8e-05,12.90977]
[1776498940875,33.88,76972.64,179.7,0.10749,8e-05,12.9113]
[1776498942889,33.88,76972.43,179.7,0.10747,8e-05,12.90972]
[1776498947925,33.88,76972.59,179.7,0.10748,8e-05,12.91055]
[1776498953967,33.88,76971.23,179.7,0.10737,8e-05,12.90082]
[1776498959048,33.88,76969.75,179.7,0.10725,8e-05,12.89039]
[1776498959433,33.88,76969.22,179.7,0.10721,8e-05,12.88667]
[1776498960239,33.88,76967.35,179.7,0.10706,8e-05,12.8733]
[1776498961405,33.88,76966.22,179.7,0.10697,8e-05,12.86547]
[1776498966956,33.87,76965.44,179.7,0.10689,8e-05,12.8582]
[1776498972092,33.87,76963.75,179.7,0.10673,8e-05,12.84433]
[1776498977128,33.87,76963.84,179.7,0.10671,8e-05,12.84285]
[1776498982162,33.86,76959.13,179.7,0.10633,8e-05,12.80857]
[1776498983007,33.86,76959.13,179.7,0.10633,8e-05,12.80857]
[1776498988205,33.86,76958.94,179.7,0.10629,8e-05,12.80538]
[1776498993161,33.86,76957.37,179.7,0.10613,8e-05,12.78975]
[1776498998275,33.86,76963.21,179.7,0.10656,8e-05,12.82808]
[1776499000027,33.86,76966.01,179.7,0.10678,8e-05,12.84712]
[1776499006331,33.85,76964.78,179.7,0.10665,8e-05,12.83596]
[1776499013380,33.85,76962.08,179.7,0.10641,8e-05,12.81485]
[1776499018415,33.84,76962.09,179.7,0.10639,8e-05,12.81326]
[1776499023450,33.84,76962.23,179.7,0.10638,8e-05,12.81256]
[1776499028484,33.84,76962.24,179.7,0.10637,8e-05,12.81096]
[1776499038555,33.83,76962.24,179.7,0.10633,8e-05,12.80766]
[1776499043733,33.83,76973.7,179.7,0.1072,8e-05,12.8856]
[1776499043835,33.83,76973.65,179.7,0.1072,8e-05,12.88482]
[1776499049087,33.83,76973.31,179.7,0.10717,8e-05,12.88221]
[1776499049421,33.83,76976.16,179.7,0.10738,8e-05,12.90106]
[1776499054339,33.83,76983.93,179.7,0.10795,8e-05,12.94999]
[1776499054410,33.83,76984.12,179.7,0.10796,8e-05,12.95098]
[1776499056682,33.83,77003.46,179.7,0.10948,8e-05,13.08555]
[1776499058087,33.83,77003.46,179.7,0.10948,8e-05,13.08555]
[1776499062977,33.82,77005.42,179.7,0.10962,8e-05,13.09805]
[1776499064373,33.82,77006.65,179.7,0.10972,8e-05,13.10625]
[1776499072990,33.82,77013.68,179.7,0.11026,8e-05,13.15364]
[1776499079033,33.82,77016.77,179.7,0.11049,8e-05,13.174]
[1776499085886,33.81,77016.71,179.7,0.11046,8e-05,13.17173]
[1776499091928,33.81,77016.86,179.7,0.11046,8e-05,13.1713]
[1776499098977,33.81,77016.65,179.7,0.11042,8e-05,13.16804]
[1776499105019,33.81,77016.91,179.7,0.11042,8e-05,13.16829]
[1776499110054,33.8,77014.25,179.7,0.11019,8e-05,13.14837]
[1776499115090,33.8,77013.84,179.7,0.11012,8e-05,13.14042]
[1776499121132,33.8,77014.13,179.7,0.11013,8e-05,13.14101]
[1776499126166,33.8,77013.97,179.7,0.1101,8e-05,13.13867]
[1776499129621,33.8,77013.56,179.7,0.11006,8e-05,13.13508]
[1776499135133,33.8,77013.6,179.7,0.11005,8e-05,13.13463]
[1776499140208,33.79,77013.6,179.7,0.11003,8e-05,13.13294]
[1776499142122,33.79,77013.6,179.7,0.11003,8e-05,13.13245]
[1776499147381,33.79,77015.01,179.7,0.11012,8e-05,13.14081]
[1776499155370,33.79,77014.45,179.7,0.11005,8e-05,13.13462]
[1776499160405,33.78,77015.33,179.7,0.11011,8e-05,13.13952]
[1776499165441,33.78,77016.62,179.7,0.11019,8e-05,13.1472]
[1776499170476,33.78,77016.66,179.7,0.11018,8e-05,13.14613]
[1776499174596,33.78,77016.15,179.7,0.1101,8e-05,13.13768]
[1776499180048,33.77,77016.88,179.7,0.11013,8e-05,13.14065]
[1776499186520,33.77,77016.87,179.7,0.11011,8e-05,13.13896]
[1776499192098,33.77,77022.69,179.7,0.11054,8e-05,13.17637]
[1776499192177,33.77,77022.82,179.7,0.11055,8e-05,13.17728]
[1776499197672,33.76,77022.32,179.7,0.11047,8e-05,13.17013]
[1776499199223,33.76,77022.32,179.7,0.11047,8e-05,13.17013]
[1776499201261,33.76,77022.32,179.7,0.11045,8e-05,13.169]
[1776499200081,33.76,77022.32,179.7,0.11045,8e-05,13.169]
[1776499212267,33.76,77022.32,179.7,0.11045,8e-05,13.169]
[1776499218361,33.76,77020.73,179.7,0.11033,8e-05,13.15786]
[1776499223891,33.76,77030.48,179.7,0.11111,8e-05,13.22624]
[1776499228926,33.76,77031.3,179.7,0.11117,8e-05,13.232]
[1776499233961,33.76,77031.44,179.7,0.11116,8e-05,13.22911]
[1776499241010,33.76,77031.77,179.7,0.11118,8e-05,13.23143]
[1776499246045,33.76,77042.68,179.7,0.11206,8e-05,13.30811]
[1776499250318,33.76,77039.86,179.7,0.11184,8e-05,13.28827]
[1776499258129,33.75,77037.28,179.7,0.11159,8e-05,13.26729]
[1776499263165,33.75,77037.29,179.7,0.11156,8e-05,13.26463]
[1776499268200,33.74,77038.54,179.7,0.11163,8e-05,13.27074]
[1776499268791,33.74,77038.54,179.7,0.11163,8e-05,13.27074]
[1776499274259,33.74,77052.18,179.7,0.1127,8e-05,13.36381]
[1776499279127,33.73,77066.33,179.7,0.11381,8e-05,13.46008]
[1776499285319,33.72,77069.9,179.7,0.11404,8e-05,13.47961]
[1776499290354,33.72,77067.79,179.7,0.11382,8e-05,13.46064]
[1776499292424,33.71,77066.74,179.7,0.11369,8e-05,13.44853]
[1776499298146,33.71,77066.43,179.7,0.11361,8e-05,13.44168]
[1776499300424,33.7,77050.78,179.7,0.11231,8e-05,13.32893]
[1776499306466,33.7,77043.71,179.7,0.1117,8e-05,13.27571]
[1776499311501,33.69,77043.19,179.7,0.11162,8e-05,13.26937]
[1776499316536,33.69,77039.47,179.7,0.11129,8e-05,13.24]
[1776499321571,33.68,77038.18,179.7,0.11115,8e-05,13.22838]
[1776499321966,33.68,77038.18,179.7,0.11115,8e-05,13.22838]
[1776499322578,33.68,77038.01,179.7,0.11114,8e-05,13.22689]
[1776499327612,33.68,77016.94,179.7,0.10943,8e-05,13.07758]
[1776499328744,33.68,77016.38,179.7,0.10939,8e-05,13.07355]
[1776499329627,33.68,77009.86,179.7,0.10886,8e-05,13.02757]
[1776499331289,33.68,77003.21,179.7,0.10833,8e-05,12.9808]
[1776499336679,33.67,77003.0,179.7,0.10828,8e-05,12.97612]
[1776499339877,33.67,77003.14,179.7,0.10828,8e-05,12.97597]
[1776499339883,33.67,77009.51,179.7,0.10878,8e-05,13.01995]
[1776499345742,33.67,77007.29,179.7,0.10856,8e-05,13.00089]
[1776499350777,33.66,77015.54,179.7,0.10918,8e-05,13.05563]
[1776499354405,33.66,77029.83,179.7,0.11027,8e-05,13.14998]
[1776499359840,33.65,77028.9,179.7,0.11014,8e-05,13.13864]
[1776499364875,33.64,77028.97,179.7,0.1101,8e-05,13.1352]
[1776499367849,33.64,77028.97,179.7,0.1101,8e-05,13.1352]
[1776499367856,33.64,77028.97,179.7,0.1101,8e-05,13.1352]
[1776499373463,33.64,77028.97,179.7,0.11007,8e-05,13.13286]
[1776499381167,33.64,77030.01,179.7,0.11014,8e-05,13.13924]
[1776499387034,33.63,77031.12,179.7,0.11021,8e-05,13.1453]
[1776499393077,33.63,77031.19,179.7,0.11021,8e-05,13.14491]
[1776499398111,33.63,77030.71,179.7,0.11016,8e-05,13.14083]
[1776499404154,33.63,77030.89,179.7,0.11017,8e-05,13.14126]
[1776499410196,33.63,77032.43,179.7,0.11028,8e-05,13.15122]
[1776499416238,33.63,77032.88,179.7,0.11028,8e-05,13.14965]
[1776499417980,33.63,77033.07,179.7,0.11029,8e-05,13.15084]
[1776499418416,33.63,77033.07,179.7,0.11029,8e-05,13.15084]
[1776499424025,33.62,77043.01,179.7,0.11106,8e-05,13.21849]
[1776499426982,33.62,77043.25,179.7,0.11106,8e-05,13.21801]
[1776499429415,33.62,77044.31,179.7,0.11113,8e-05,13.22473]
[1776499436675,33.61,77045.33,179.7,0.11118,8e-05,13.22909]
[1776499442420,33.61,77045.2,179.7,0.11113,8e-05,13.22415]
[1776499447455,33.6,77043.98,179.7,0.111,8e-05,13.21315]
[1776499453497,33.6,77045.06,179.7,0.11105,8e-05,13.21804]
[1776499458589,33.6,77047.38,179.7,0.11122,8e-05,13.23254]
[1776499464218,33.59,77050.96,179.7,0.11148,8e-05,13.25539]
[1776499469610,33.59,77042.49,179.7,0.11076,8e-05,13.19244]
[1776499470312,33.59,77042.49,179.7,0.11076,8e-05,13.19244]
[1776499475653,33.58,77035.12,179.7,0.11011,8e-05,13.13454]
[1776499477551,33.58,77035.11,179.7,0.11011,8e-05,13.13384]
[1776499479191,33.58,77034.74,179.7,0.11007,8e-05,13.13059]
[1776499484543,33.58,77031.38,179.7,0.10977,8e-05,13.10468]
[1776499491765,33.57,77030.55,179.7,0.10964,8e-05,13.09356]
[1776499496800,33.56,77032.21,179.7,0.10975,8e-05,13.10252]
[1776499501836,33.56,77032.34,179.7,0.10972,8e-05,13.10068]
[1776499506873,33.55,77032.27,179.7,0.10969,8e-05,13.09743]
[1776499511986,33.55,77033.41,179.7,0.10975,8e-05,13.10324]
[1776499514433,33.55,77033.41,179.7,0.10975,8e-05,13.10268]
[1776499517915,33.54,77037.22,179.7,0.11001,8e-05,13.12639]
[1776499523086,33.54,77041.02,179.7,0.11029,8e-05,13.15063]
[1776499529028,33.53,77045.6,179.7,0.1106,8e-05,13.17815]
[1776499534063,33.53,77045.45,179.7,0.11052,8e-05,13.16958]
[1776499537628,33.52,77045.8,179.7,0.11053,8e-05,13.17062]
[1776499543881,33.52,77045.51,179.7,0.11048,8e-05,13.16638]
[1776499549711,33.51,77048.35,179.7,0.11068,8e-05,13.18334]
[1776499555210,33.51,77048.18,179.7,0.11063,8e-05,13.17942]
[1776499561252,33.51,77047.7,179.7,0.11057,8e-05,13.17381]
[1776499567294,33.5,77045.25,179.7,0.11034,8e-05,13.15438]
[1776499572329,33.5,77044.53,179.7,0.11027,8e-05,13.14768]
[1776499577364,33.5,77040.73,179.7,0.10994,8e-05,13.11929]
[1776499579201,33.5,77036.93,179.7,0.10963,8e-05,13.09221]
[1776499579695,33.5,77036.93,179.7,0.10963,8e-05,13.09221]
[1776499585034,33.5,77035.13,179.7,0.10948,8e-05,13.07848]
[1776499590454,33.49,77037.47,179.7,0.10965,8e-05,13.09351]
[1776499595785,33.49,77037.75,179.7,0.10963,8e-05,13.09077]
[1776499601532,33.49,77037.54,179.7,0.10959,8e-05,13.08699]
[1776499609188,33.49,77037.5,179.7,0.10958,8e-05,13.08584]
[1776499615630,33.48,77037.77,179.7,0.10956,8e-05,13.08454]
[1776499624913,33.48,77037.73,179.7,0.10955,8e-05,13.08336]
[1776499630735,33.47,77039.14,179.7,0.10962,8e-05,13.08975]
[1776499635770,33.47,77038.39,179.7,0.10954,8e-05,13.08297]
[1776499640805,33.47,77037.53,179.7,0.10946,8e-05,13.0755]
[1776499641887,33.47,77037.53,179.7,0.10946,8e-05,13.0755]
[1776499645094,33.47,77023.64,179.7,0.10833,8e-05,12.97602]
[1776499650257,33.46,77013.93,179.7,0.10753,8e-05,12.9052]
[1776499655627,33.46,77010.56,179.7,0.10721,8e-05,12.87574]
[1776499660948,33.46,77008.18,179.7,0.10699,8e-05,12.85682]
[1776499665983,33.45,77006.5,179.7,0.10684,8e-05,12.84313]
[1776499672028,33.45,77004.4,179.7,0.10665,8e-05,12.8262]
[1776499677063,33.45,77003.89,179.7,0.10659,8e-05,12.82077]
[1776499686126,33.44,77003.09,179.7,0.10649,8e-05,12.81184]
[1776499692168,33.44,77003.12,179.7,0.10646,8e-05,12.80975]
[1776499697202,33.43,77003.07,179.7,0.10644,8e-05,12.80747]
[1776499703249,33.43,77001.0,179.7,0.10625,8e-05,12.79069]
[1776499710301,33.43,77001.04,179.7,0.10622,8e-05,12.78836]
[1776499716443,33.42,77001.07,179.7,0.10618,8e-05,12.78321]
[1776499723129,33.42,77001.02,179.7,0.10614,8e-05,12.78027]
[1776499728137,33.42,76998.82,179.7,0.10595,8e-05,12.76306]
[1776499733467,33.41,77003.06,179.7,0.10626,8e-05,12.79082]
[1776499740515,33.41,77010.25,179.7,0.10679,8e-05,12.83805]
[1776499744371,33.4,77010.18,179.7,0.10677,8e-05,12.83627]
[1776499745538,33.4,77010.37,179.7,0.10678,8e-05,12.83717]
[1776499747174,33.4,77017.67,179.7,0.10736,8e-05,12.88818]
[1776499749432,33.4,77021.3,179.7,0.10764,8e-05,12.91361]
[1776499754615,33.4,77023.42,179.7,0.1078,8e-05,12.92716]
[1776499764865,33.4,77023.71,179.7,0.10781,8e-05,12.92864]
[1776499770727,33.4,77023.45,179.7,0.10775,8e-05,12.92366]
[1776499780120,33.39,77023.68,179.7,0.10774,8e-05,12.92112]
[1776499785838,33.39,77022.97,179.7,0.10766,8e-05,12.91381]
[1776499790873,33.39,77019.35,179.7,0.10736,8e-05,12.8874]
[1776499796916,33.39,77019.04,179.7,0.10732,8e-05,12.88425]
[1776499797214,33.39,77019.04,179.7,0.10732,8e-05,12.88425]
[1776499802958,33.39,77019.52,179.7,0.10736,8e-05,12.88697]
[1776499809000,33.39,77018.94,179.7,0.1073,8e-05,12.88231]
[1776499814036,33.38,77018.8,179.7,0.10729,8e-05,12.88084]
[1776499819698,33.38,77017.12,179.7,0.10715,8e-05,12.86866]
[1776499823620,33.39,77017.16,179.7,0.10716,8e-05,12.86978]
[1776499831040,33.39,77017.07,179.7,0.10717,8e-05,12.87037]
[1776499836855,33.39,77016.39,179.7,0.10709,8e-05,12.86215]
[1776499843158,33.39,77006.69,179.7,0.1063,8e-05,12.79219]
[1776499851037,33.38,77005.17,179.7,0.10616,8e-05,12.77914]
[1776499851139,33.38,77005.05,179.7,0.10614,8e-05,12.77801]
[1776499856711,33.38,77002.7,179.7,0.10594,8e-05,12.75994]
[1776499868144,33.38,77005.38,179.7,0.10614,8e-05,12.77739]
[1776499868245,33.37,77005.38,179.7,0.1061,8e-05,12.77433]
[1776499873468,33.37,77006.28,179.7,0.10616,8e-05,12.77922]
[1776499881524,33.37,77003.73,179.7,0.10593,8e-05,12.75911]
[1776499891107,33.36,77003.41,179.7,0.10589,8e-05,12.75585]
[1776499894516,33.36,77003.48,179.7,0.10586,8e-05,12.75116]
[1776499894529,33.36,77003.48,179.7,0.10586,8e-05,12.75116]
[1776499894618,33.36,77003.48,179.7,0.10586,8e-05,12.75124]
[1776499903678,33.36,77003.48,179.7,0.10583,8e-05,12.74852]
[1776499904400,33.36,77003.48,179.7,0.10583,8e-05,12.74852]
[1776499913749,33.35,77003.48,179.7,0.1058,8e-05,12.74617]
[1776499916263,33.35,76985.86,179.7,0.10442,8e-05,12.62254]
[1776499916295,33.35,76985.86,179.7,0.10442,8e-05,12.62254]
[1776499922003,33.35,76982.85,179.7,0.10418,8e-05,12.60167]
[1776499924226,33.35,76995.4,179.7,0.10516,8e-05,12.68959]
[1776499931874,33.35,76998.77,179.7,0.10539,8e-05,12.70995]
[1776499935957,33.35,76999.43,179.7,0.10544,8e-05,12.71453]
[1776499935962,33.35,76999.43,179.7,0.10544,8e-05,12.71453]
[1776499936037,33.35,76999.43,179.7,0.10544,8e-05,12.71453]
[1776499936046,33.35,76999.47,179.7,0.10545,8e-05,12.7148]
[1776499942149,33.35,76999.57,179.7,0.10546,8e-05,12.71572]
[1776499947857,33.35,77004.07,179.7,0.10582,8e-05,12.74845]
[1776499947867,33.35,77004.07,179.7,0.10582,8e-05,12.74845]
[1776499947949,33.35,77004.07,179.7,0.10582,8e-05,12.74845]
[1776499948133,33.35,77004.07,179.7,0.10582,8e-05,12.74845]
[1776499948222,33.35,77004.07,179.7,0.10582,8e-05,12.74845]
[1776499948267,33.35,77004.07,179.7,0.10582,8e-05,12.74845]
[1776499948282,33.35,76990.25,179.7,0.10474,8e-05,12.65185]
[1776499950015,33.35,76978.21,179.7,0.10381,8e-05,12.56841]
[1776499950422,33.35,76978.21,179.7,0.10381,8e-05,12.56841]
[1776499956106,33.35,76977.56,179.7,0.10375,8e-05,12.56092]
[1776499957070,33.35,76964.29,179.7,0.10273,8e-05,12.46891]
[1776499962104,33.36,76961.89,179.7,0.10256,8e-05,12.45396]
[1776499965632,33.36,76961.59,179.7,0.10255,8e-05,12.45288]
[1776499967554,33.36,76965.72,179.7,0.10288,8e-05,12.48258]
[1776499970568,33.36,76962.81,179.7,0.10266,8e-05,12.46287]
[1776499975326,33.36,76958.96,179.7,0.10238,8e-05,12.43733]
[1776499975657,33.36,76957.99,179.7,0.10231,8e-05,12.43126]
[1776499981240,33.37,76957.8,179.7,0.10232,8e-05,12.4317]
[1776499986275,33.37,76947.23,179.7,0.10156,8e-05,12.3633]
[1776499986988,33.37,76947.23,179.7,0.10156,8e-05,12.3633]
[1776499991786,33.38,76947.16,179.7,0.10158,8e-05,12.3646]
[1776499992055,33.38,76947.16,179.7,0.10158,8e-05,12.3646]
[1776499994312,33.38,76935.93,179.7,0.10074,8e-05,12.28874]
[1776499999366,33.39,76935.21,179.7,0.10073,8e-05,12.28719]
[1776500004401,33.39,76933.79,179.7,0.10065,8e-05,12.28028]
[1776500007090,33.39,76934.41,179.7,0.10071,8e-05,12.28515]
[1776500007285,33.39,76933.95,179.7,0.10068,8e-05,12.28255]
[1776500009616,33.39,76939.29,179.7,0.1011,8e-05,12.32072]
[1776500010312,33.39,76939.29,179.7,0.1011,8e-05,12.32072]
[1776500010693,33.4,76924.06,179.7,0.10001,8e-05,12.22181]
[1776500011459,33.4,76924.06,179.7,0.10001,8e-05,12.22181]
[1776500011467,33.42,76909.03,179.7,0.09894,7e-05,12.12177]
[1776500012518,33.42,76909.03,179.7,0.09894,7e-05,12.12177]
[1776500012746,33.42,76909.03,179.7,0.09894,7e-05,12.12177]
[1776500012842,33.42,76909.03,179.7,0.09894,7e-05,12.12177]
[1776500013034,33.42,76905.78,179.7,0.0987,7e-05,12.10032]
[1776500013861,33.42,76905.78,179.7,0.0987,7e-05,12.10032]
[1776500014265,33.42,76905.78,179.7,0.0987,7e-05,12.10032]
[1776500016881,33.42,76916.13,179.7,0.09949,8e-05,12.17277]
[1776500017754,33.42,76918.16,179.7,0.09965,8e-05,12.18715]
[1776500024078,33.42,76920.74,179.7,0.09987,8e-05,12.20716]
[1776500024084,33.42,76920.74,179.7,0.09987,8e-05,12.20716]
[1776500024176,33.43,76922.41,179.7,0.10003,8e-05,12.22204]
[1776500026173,33.43,76924.28,179.7,0.10018,8e-05,12.23554]
[1776500031595,33.45,76924.26,179.7,0.10029,8e-05,12.24485]
[1776500036788,33.45,76922.2,179.7,0.10016,8e-05,12.23302]
[1776500037138,33.45,76922.2,179.7,0.10016,8e-05,12.23302]
[1776500037221,33.45,76922.45,179.7,0.10018,8e-05,12.23534]
[1776500038645,33.45,76909.25,179.7,0.0992,7e-05,12.14525]
[1776500043702,33.46,76911.03,179.7,0.09935,7e-05,12.1595]
[1776500048737,33.46,76909.49,179.7,0.09926,7e-05,12.15082]
[1776500051667,33.46,76909.64,179.7,0.09928,7e-05,12.15261]
[1776500056793,33.46,76909.46,179.7,0.09929,7e-05,12.15362]
[1776500061828,33.47,76909.71,179.7,0.09933,7e-05,12.15712]
[1776500066863,33.47,76908.96,179.7,0.09929,7e-05,12.15372]
[1776500068682,33.47,76909.17,179.7,0.09931,7e-05,12.15551]
[1776500073913,33.47,76906.13,179.7,0.09908,7e-05,12.13293]
[1776500077463,33.47,76905.54,179.7,0.09905,7e-05,12.12961]
[1776500077582,33.47,76905.54,179.7,0.09905,7e-05,12.12961]
[1776500078010,33.47,76905.5,179.7,0.09905,7e-05,12.1297]
[1776500078183,33.47,76905.5,179.7,0.09905,7e-05,12.1297]
[1776500078199,33.47,76905.5,179.7,0.09905,7e-05,12.1297]
[1776500078284,33.48,76885.18,179.7,0.09754,7e-05,11.99103]
[1776500079890,33.48,76873.56,179.7,0.09669,7e-05,11.91208]
[1776500084993,33.48,76875.51,179.7,0.09685,7e-05,11.92742]
[1776500089938,33.48,76874.08,179.7,0.09676,7e-05,11.91901]
[1776500092629,33.48,76864.24,179.7,0.09605,7e-05,11.85337]
[1776500096444,33.49,76862.58,179.7,0.09595,7e-05,11.84356]
[1776500097088,33.49,76864.76,179.7,0.09611,7e-05,11.85887]
[1776500097143,33.49,76864.76,179.7,0.09611,7e-05,11.85887]
[1776500097157,33.49,76864.76,179.7,0.09611,7e-05,11.85887]
[1776500097396,33.49,76864.76,179.7,0.09611,7e-05,11.85887]
[1776500097473,33.49,76859.7,179.7,0.09575,7e-05,11.825]
[1776500097631,33.49,76859.7,179.7,0.09575,7e-05,11.825]
[1776500097650,33.49,76859.7,179.7,0.09575,7e-05,11.825]
[1776500097665,33.49,76859.7,179.7,0.09575,7e-05,11.825]
[1776500098178,33.49,76859.7,179.7,0.09575,7e-05,11.825]
[1776500099548,33.49,76839.59,179.7,0.0943,7e-05,11.68991]
[1776500103599,33.49,76838.52,179.7,0.09425,7e-05,11.68547]
[1776500104914,33.49,76840.25,179.7,0.09439,7e-05,11.69784]
[1776500105156,33.5,76834.57,179.7,0.09398,7e-05,11.66013]
[1776500105647,33.5,76834.57,179.7,0.09398,7e-05,11.66013]
[1776500106157,33.5,76829.62,179.7,0.09363,7e-05,11.62722]
[1776500109622,33.5,76828.99,179.7,0.09361,7e-05,11.62512]
[1776500111857,33.5,76828.62,179.7,0.0936,7e-05,11.62405]
[1776500113488,33.5,76829.23,179.7,0.09365,7e-05,11.62887]
[1776500116879,33.51,76828.73,179.7,0.09365,7e-05,11.62831]
[1776500119830,33.51,76827.87,179.7,0.0936,7e-05,11.62446]
[1776500120323,33.51,76827.87,179.7,0.0936,7e-05,11.62446]
[1776500121262,33.51,76815.46,179.7,0.09273,7e-05,11.54248]
[1776500126298,33.52,76816.58,179.7,0.09285,7e-05,11.55384]
[1776500131333,33.53,76816.27,179.7,0.09285,7e-05,11.55176]
[1776500133143,33.53,76815.42,179.7,0.09279,7e-05,11.54679]
[1776500133347,33.53,76809.62,179.7,0.09239,7e-05,11.50865]
[1776500135473,33.53,76805.67,179.7,0.09215,7e-05,11.48623]
[1776500142662,33.54,76820.54,179.7,0.09325,7e-05,11.58988]
[1776500143416,33.54,76825.02,179.7,0.09358,7e-05,11.62038]
[1776500143635,33.54,76825.02,179.7,0.09358,7e-05,11.62038]
[1776500146681,33.54,76831.61,179.7,0.09407,7e-05,11.66669]
[1776500146701,33.54,76831.61,179.7,0.09407,7e-05,11.66669]
[1776500147445,33.55,76836.02,179.7,0.0944,7e-05,11.69701]
[1776500150336,33.55,76838.64,179.7,0.0946,7e-05,11.71593]
[1776500151556,33.55,76840.81,179.7,0.09476,7e-05,11.73116]
[1776500151693,33.55,76839.75,179.7,0.09469,7e-05,11.72458]
[1776500151822,33.55,76839.75,179.7,0.09469,7e-05,11.72458]
[1776500152491,33.55,76832.06,179.7,0.09415,7e-05,11.67327]
[1776500153498,33.55,76818.15,179.7,0.09315,7e-05,11.58023]
[1776500153682,33.55,76818.15,179.7,0.09315,7e-05,11.58023]
[1776500154505,33.55,76817.33,179.7,0.0931,7e-05,11.5753]
[1776500159734,33.55,76810.16,179.7,0.09261,7e-05,11.52877]
[1776500159541,33.56,76794.93,179.7,0.09153,7e-05,11.42737]
[1776500159863,33.56,76794.93,179.7,0.09153,7e-05,11.42737]
[1776500160120,33.56,76794.93,179.7,0.09153,7e-05,11.42737]
[1776500160162,33.56,76794.93,179.7,0.09153,7e-05,11.42737]
[1776500160175,33.56,76794.93,179.7,0.09153,7e-05,11.42737]
[1776500162356,33.56,76781.88,179.7,0.09063,7e-05,11.34139]
[1776500167667,33.56,76787.36,179.7,0.09105,7e-05,11.38175]
[1776500174556,33.57,76785.76,179.7,0.09098,7e-05,11.37469]
[1776500174753,33.57,76786.99,179.7,0.09107,7e-05,11.38362]
[1776500176447,33.57,76788.19,179.7,0.09117,7e-05,11.39235]
[1776500176850,33.57,76788.19,179.7,0.09117,7e-05,11.39235]
[1776500177668,33.57,76769.97,179.7,0.08991,7e-05,11.27271]
[1776500179551,33.57,76769.97,179.7,0.08991,7e-05,11.27271]
[1776500184603,33.58,76763.07,179.7,0.08949,7e-05,11.23259]
[1776500185724,33.58,76749.04,179.7,0.08853,7e-05,11.14073]
[1776500191238,33.59,76745.65,179.7,0.08833,7e-05,11.12198]
[1776500193102,33.59,76744.1,179.7,0.08823,7e-05,11.11078]
[1776500193631,33.59,76744.1,179.7,0.08823,7e-05,11.11078]
[1776500194359,33.6,76744.57,179.7,0.08827,7e-05,11.11478]
[1776500194375,33.6,76744.57,179.7,0.08827,7e-05,11.11478]
[1776500199421,33.6,76732.04,179.7,0.08747,7e-05,11.03801]
[1776500199887,33.61,76730.39,179.7,0.08737,7e-05,11.02837]
[1776500200000,33.61,76730.39,179.7,0.08737,7e-05,11.02837]
[1776500200195,33.61,76730.39,179.7,0.08737,7e-05,11.02837]
[1776500200290,33.61,76730.04,179.7,0.08736,7e-05,11.02706]
[1776500201127,33.61,76730.04,179.7,0.08736,7e-05,11.02706]
[1776500201168,33.61,76724.24,179.7,0.08697,7e-05,10.98964]
[1776500202232,33.61,76724.24,179.7,0.08697,7e-05,10.98964]
[1776500203861,33.61,76744.19,179.7,0.08836,7e-05,11.12323]
[1776500207830,33.62,76740.8,179.7,0.08815,7e-05,11.10301]
[1776500208889,33.62,76740.84,179.7,0.08816,7e-05,11.10398]
[1776500210629,33.62,76740.95,179.7,0.08818,7e-05,11.10541]
[1776500219804,33.63,76750.26,179.7,0.08892,7e-05,11.17623]
[1776500220373,33.63,76750.26,179.7,0.08892,7e-05,11.17623]
[1776500226016,33.65,76747.25,179.7,0.08879,7e-05,11.16341]
[1776500229207,33.65,76730.9,179.7,0.08769,7e-05,11.05799]
[1776500230049,33.65,76730.9,179.7,0.08769,7e-05,11.05799]
[1776500235110,33.66,76741.13,179.7,0.08846,7e-05,11.13187]
[1776500238131,33.67,76718.74,179.7,0.08697,7e-05,10.98827]
[1776500242357,33.69,76713.17,179.7,0.08676,7e-05,10.96745]
[1776500248201,33.7,76712.11,179.7,0.08677,7e-05,10.96889]
[1776500250532,33.71,76713.74,179.7,0.08689,7e-05,10.98048]
[1776500255940,33.72,76709.51,179.7,0.08666,7e-05,10.95664]
[1776500261717,33.75,76709.9,179.7,0.08689,7e-05,10.97804]
[1776500269349,33.78,76715.04,179.7,0.08742,7e-05,11.02957]
[1776500269759,33.78,76715.04,179.7,0.08742,7e-05,11.02957]
[1776500275391,33.82,76725.0,179.7,0.0884,7e-05,11.12249]
[1776500277001,33.82,76728.32,179.7,0.08864,7e-05,11.14529]
[1776500282468,33.87,76722.78,179.7,0.08853,7e-05,11.13447]
[1776500287480,33.87,76713.7,179.7,0.08796,7e-05,11.07992]
[1776500292782,33.88,76713.45,179.7,0.08798,7e-05,11.08191]
[1776500294348,33.88,76713.12,179.7,0.08797,7e-05,11.08086]
[1776500294524,33.88,76713.12,179.7,0.08797,7e-05,11.08086]
[1776500294530,33.88,76705.61,179.7,0.08748,7e-05,11.03304]
[1776500295434,33.88,76705.61,179.7,0.08748,7e-05,11.03304]
[1776500295600,33.88,76705.61,179.7,0.08748,7e-05,11.03304]
[1776500299566,33.89,76686.76,179.7,0.08624,7e-05,10.91387]
[1776500299814,33.89,76686.76,179.7,0.08624,7e-05,10.91387]
[1776500299822,33.89,76686.76,179.7,0.08624,7e-05,10.91387]
[1776500301023,33.89,76679.41,179.7,0.08577,7e-05,10.86807]
[1776500301580,33.89,76681.51,179.7,0.08592,7e-05,10.88221]
[1776500303330,33.89,76690.64,179.7,0.08653,7e-05,10.94186]
[1776500303472,33.89,76690.64,179.7,0.08653,7e-05,10.94186]
[1776500303624,33.89,76690.64,179.7,0.08653,7e-05,10.94186]
[1776500303672,33.89,76690.64,179.7,0.08653,7e-05,10.94186]
[1776500303789,33.89,76690.64,179.7,0.08653,7e-05,10.94186]
[1776500303748,33.89,76709.34,179.7,0.0878,7e-05,11.06383]
[1776500305607,33.9,76725.87,179.7,0.08894,7e-05,11.1731]
[1776500306190,33.9,76725.87,179.7,0.08894,7e-05,11.1731]
[1776500306615,33.9,76713.62,179.7,0.08811,7e-05,11.09362]
[1776500307748,33.9,76693.35,179.7,0.08675,7e-05,10.96239]
[1776500307952,33.9,76693.35,179.7,0.08675,7e-05,10.96239]
[1776500311148,33.9,76686.63,179.7,0.08632,7e-05,10.92146]
[1776500316685,33.91,76698.71,179.7,0.08716,7e-05,11.00126]
[1776500320467,33.91,76703.68,179.7,0.08752,7e-05,11.03574]
[1776500320778,33.91,76703.68,179.7,0.08752,7e-05,11.03574]
[1776500320856,33.91,76703.68,179.7,0.08752,7e-05,11.03574]
[1776500320880,33.91,76703.68,179.7,0.08752,7e-05,11.03574]
[1776500320796,33.91,76719.77,179.7,0.08861,7e-05,11.14061]
[1776500321346,33.91,76719.77,179.7,0.08861,7e-05,11.14061]
[1776500321353,33.91,76719.77,179.7,0.08861,7e-05,11.14061]
[1776500321357,33.91,76719.77,179.7,0.08861,7e-05,11.14061]
[1776500321723,33.92,76736.94,179.7,0.0898,7e-05,11.25432]
[1776500322330,33.92,76736.94,179.7,0.0898,7e-05,11.25432]
[1776500323130,33.92,76740.71,179.7,0.09008,7e-05,11.28022]
[1776500324412,33.92,76736.44,179.7,0.08979,7e-05,11.25295]
[1776500324415,33.92,76736.44,179.7,0.08979,7e-05,11.25295]
[1776500324441,33.92,76736.44,179.7,0.08979,7e-05,11.25295]
[1776500324744,33.92,76734.26,179.7,0.08965,7e-05,11.23945]
[1776500326997,33.92,76740.66,179.7,0.09011,7e-05,11.28305]
[1776500327297,33.92,76740.66,179.7,0.09011,7e-05,11.28305]
[1776500328120,33.92,76746.29,179.7,0.0905,7e-05,11.32079]
[1776500330577,33.93,76757.27,179.7,0.09128,7e-05,11.39436]
[1776500330595,33.93,76757.27,179.7,0.09128,7e-05,11.39436]
[1776500330786,33.93,76759.54,179.7,0.09144,7e-05,11.4099]
[1776500331095,33.93,76759.54,179.7,0.09144,7e-05,11.4099]
[1776500334692,33.93,76769.47,179.7,0.09217,7e-05,11.4782]
[1776500336087,33.93,76769.17,179.7,0.09216,7e-05,11.47785]
[1776500336638,33.93,76769.17,179.7,0.09216,7e-05,11.47785]
[1776500337004,33.94,76772.03,179.7,0.09237,7e-05,11.4976]
[1776500340258,33.94,76775.91,179.7,0.09267,7e-05,11.52561]
[1776500340366,33.94,76775.91,179.7,0.09267,7e-05,11.52561]
[1776500342415,33.94,76784.43,179.7,0.09328,7e-05,11.58284]
[1776500345019,33.95,76779.3,179.7,0.09295,7e-05,11.55158]
[1776500347021,33.95,76777.98,179.7,0.09286,7e-05,11.54355]
[1776500347037,33.95,76777.98,179.7,0.09286,7e-05,11.54355]
[1776500347064,33.95,76778.27,179.7,0.09289,7e-05,11.5462]
[1776500353031,33.95,76775.37,179.7,0.09272,7e-05,11.52956]
[1776500355695,33.95,76777.5,179.7,0.09288,7e-05,11.54468]
[1776500355746,33.96,76778.39,179.7,0.09295,7e-05,11.55154]
[1776500356695,33.96,76778.39,179.7,0.09295,7e-05,11.55154]
[1776500357027,33.96,76782.78,179.7,0.09327,7e-05,11.58131]
[1776500357681,33.96,76782.78,179.7,0.09327,7e-05,11.58131]
[1776500357962,33.96,76788.96,179.7,0.09371,7e-05,11.62295]
[1776500358056,33.96,76788.96,179.7,0.09371,7e-05,11.62295]
[1776500358133,33.96,76788.96,179.7,0.09371,7e-05,11.62295]
[1776500358276,33.96,76788.96,179.7,0.09371,7e-05,11.62295]
[1776500361585,33.96,76807.59,179.7,0.09505,7e-05,11.74802]
[1776500361592,33.96,76807.59,179.7,0.09505,7e-05,11.74802]
[1776500361597,33.96,76807.59,179.7,0.09505,7e-05,11.74802]
[1776500362469,33.96,76809.53,179.7,0.0952,7e-05,11.76179]
[1776500362480,33.96,76809.53,179.7,0.0952,7e-05,11.76179]
[1776500363542,33.96,76813.01,179.7,0.09545,7e-05,11.78541]
[1776500363643,33.96,76821.11,179.7,0.09604,7e-05,11.8399]
[1776500364387,33.96,76821.11,179.7,0.09604,7e-05,11.8399]
[1776500364587,33.96,76821.11,179.7,0.09604,7e-05,11.8399]
[1776500365189,33.96,76828.26,179.7,0.09656,7e-05,11.88839]
[1776500366798,33.96,76834.28,179.7,0.097,7e-05,11.92931]
[1776500366844,33.96,76838.04,179.7,0.09728,7e-05,11.95504]
[1776500367576,33.96,76838.04,179.7,0.09728,7e-05,11.95504]
[1776500367912,33.97,76845.86,179.7,0.09786,7e-05,12.00841]
[1776500368054,33.97,76845.86,179.7,0.09786,7e-05,12.00841]
[1776500368143,33.97,76845.86,179.7,0.09786,7e-05,12.00841]
[1776500368856,33.97,76861.29,179.7,0.099,7e-05,12.11318]
[1776500368984,33.97,76861.29,179.7,0.099,7e-05,12.11318]
[1776500369864,33.97,76861.29,179.7,0.099,7e-05,12.11318]
[1776500369056,33.97,76878.43,179.7,0.10027,7e-05,12.22927]
[1776500373121,33.97,76877.43,179.7,0.10019,7e-05,12.2201]
[1776500377731,33.97,76877.2,179.7,0.1002,7e-05,12.22107]
[1776500379606,33.97,76877.98,179.7,0.10026,7e-05,12.22687]
[1776500385168,33.98,76877.66,179.7,0.10028,7e-05,12.22801]
[1776500390462,33.98,76878.64,179.7,0.10037,7e-05,12.23672]
[1776500396244,33.99,76877.81,179.7,0.10035,7e-05,12.23462]
[1776500401280,33.99,76874.76,179.7,0.10015,7e-05,12.21657]
[1776500402159,33.99,76874.76,179.7,0.10015,7e-05,12.21657]
[1776500402221,33.99,76874.76,179.7,0.10015,7e-05,12.21657]
[1776500402679,33.99,76874.76,179.7,0.10015,7e-05,12.21657]
[1776500402772,33.99,76872.9,179.7,0.10003,7e-05,12.20509]
[1776500407525,34.0,76863.85,179.7,0.09937,7e-05,12.14516]
[1776500413371,34.0,76859.49,179.7,0.09908,7e-05,12.118]
[1776500418406,34.0,76858.56,179.7,0.09903,7e-05,12.11371]
[1776500423522,34.01,76860.79,179.7,0.09921,7e-05,12.13029]
[1776500429486,34.01,76868.75,179.7,0.09983,7e-05,12.18644]
[1776500434521,34.01,76870.34,179.7,0.09993,7e-05,12.19479]
[1776500436890,34.01,76870.55,179.7,0.09995,7e-05,12.19649]
[1776500436908,34.01,76870.55,179.7,0.09995,7e-05,12.19649]
[1776500437679,34.01,76874.72,179.7,0.10026,7e-05,12.22501]
[1776500437716,34.02,76878.63,179.7,0.10056,7e-05,12.25233]
[1776500439066,34.02,76881.73,179.7,0.1008,7e-05,12.27336]
[1776500439093,34.02,76881.73,179.7,0.1008,7e-05,12.27336]
[1776500439556,34.02,76882.34,179.7,0.10085,7e-05,12.27811]
[1776500442414,34.02,76882.34,179.7,0.10085,7e-05,12.27811]
[1776500442578,34.02,76877.97,179.7,0.10052,7e-05,12.24869]
[1776500447613,34.02,76876.21,179.7,0.10042,7e-05,12.23953]
[1776500449979,34.02,76878.88,179.7,0.10064,7e-05,12.25871]
[1776500450133,34.02,76878.88,179.7,0.10064,7e-05,12.25871]
[1776500450634,34.02,76878.44,179.7,0.10061,7e-05,12.25618]
[1776500453379,34.03,76878.72,179.7,0.10064,7e-05,12.25902]
[1776500458690,34.03,76874.38,179.7,0.10033,7e-05,12.23071]
[1776500461252,34.03,76874.98,179.7,0.10038,7e-05,12.23516]
[1776500461486,34.03,76874.98,179.7,0.10038,7e-05,12.23516]
[1776500461886,34.03,76874.98,179.7,0.10038,7e-05,12.23516]
[1776500461961,34.03,76874.98,179.7,0.10038,7e-05,12.23516]
[1776500461932,34.03,76843.5,179.7,0.09806,7e-05,12.0226]
[1776500462111,34.03,76843.5,179.7,0.09806,7e-05,12.0226]
[1776500462405,34.03,76843.5,179.7,0.09806,7e-05,12.0226]
[1776500462872,34.03,76813.36,179.7,0.09587,7e-05,11.8207]
[1776500464399,34.03,76805.17,179.7,0.09528,7e-05,11.76612]
[1776500465682,34.03,76805.99,179.7,0.09535,7e-05,11.77245]
[1776500466711,34.03,76804.57,179.7,0.09525,7e-05,11.76298]
[1776500467695,34.03,76801.03,179.7,0.095,7e-05,11.73985]
[1776500470008,34.03,76797.81,179.7,0.09479,7e-05,11.71991]
[1776500470784,34.03,76797.42,179.7,0.09476,7e-05,11.71731]
[1776500471013,34.03,76797.42,179.7,0.09476,7e-05,11.71731]
[1776500471812,34.03,76773.82,179.7,0.0931,7e-05,11.56173]
[1776500474274,34.04,76768.11,179.7,0.09272,7e-05,11.52613]
[1776500474856,34.04,76767.28,179.7,0.09267,7e-05,11.5214]
[1776500476943,34.04,76767.59,179.7,0.0927,7e-05,11.5242]
[1776500482912,34.05,76770.75,179.7,0.09296,7e-05,11.54819]
[1776500487947,34.05,76769.47,179.7,0.09288,7e-05,11.54147]
[1776500491315,34.05,76769.88,179.7,0.09292,7e-05,11.54518]
[1776500497011,34.05,76778.5,179.7,0.09352,7e-05,11.60005]
[1776500500441,34.05,76771.33,179.7,0.09303,7e-05,11.55337]
[1776500501343,34.05,76770.23,179.7,0.09295,7e-05,11.54639]
[1776500505583,34.06,76757.21,179.7,0.09205,7e-05,11.46155]
[1776500508745,34.06,76750.61,179.7,0.09161,7e-05,11.41982]
[1776500514130,34.06,76748.32,179.7,0.09148,7e-05,11.40769]
[1776500519881,34.07,76755.03,179.7,0.09197,7e-05,11.4536]
[1776500520181,34.07,76760.66,179.7,0.09237,7e-05,11.49139]
[1776500520800,34.07,76760.66,179.7,0.09237,7e-05,11.49139]
[1776500526213,34.07,76775.58,179.7,0.09343,7e-05,11.59116]
[1776500532085,34.07,76780.08,179.7,0.09376,7e-05,11.62176]
[1776500537292,34.07,76782.16,179.7,0.09391,7e-05,11.63617]
[1776500542327,34.07,76788.46,179.7,0.09436,7e-05,11.67851]
[1776500546039,34.07,76788.97,179.7,0.0944,7e-05,11.68201]
[1776500546153,34.07,76788.72,179.7,0.09439,7e-05,11.68048]
[1776500546336,34.07,76788.72,179.7,0.09439,7e-05,11.68048]
[1776500546471,34.07,76788.72,179.7,0.09439,7e-05,11.68048]
[1776500546488,34.07,76770.62,179.7,0.09311,7e-05,11.56056]
[1776500547362,34.07,76752.36,179.7,0.09183,7e-05,11.44074]
[1776500551074,34.08,76755.28,179.7,0.09205,7e-05,11.46152]
[1776500551390,34.08,76756.16,179.7,0.09211,7e-05,11.46512]
[1776500554468,34.08,76758.82,179.7,0.0923,7e-05,11.48375]
[1776500555421,34.08,76740.77,179.7,0.09105,7e-05,11.36559]
[1776500557435,34.09,76727.97,179.7,0.09019,7e-05,11.28383]
[1776500558335,34.09,76727.97,179.7,0.09019,7e-05,11.28383]
[1776500563477,34.09,76729.21,179.7,0.09032,7e-05,11.29615]
[1776500564794,34.09,76729.21,179.7,0.09032,7e-05,11.29615]
[1776500566510,34.1,76713.58,179.7,0.08927,7e-05,11.1962]
[1776500571545,34.1,76723.22,179.7,0.08998,7e-05,11.26304]
[1776500575686,34.11,76724.44,179.7,0.09008,7e-05,11.27313]
[1776500575689,34.11,76724.44,179.7,0.09008,7e-05,11.27313]
[1776500581933,34.11,76721.56,179.7,0.08993,7e-05,11.25863]
[1776500581933,34.11,76721.56,179.7,0.08993,7e-05,11.25863]
[1776500583629,34.12,76703.44,179.7,0.08872,7e-05,11.1426]
[1776500585703,34.12,76700.33,179.7,0.08851,7e-05,11.12295]
[1776500589741,34.12,76700.15,179.7,0.08852,7e-05,11.1241]
[1776500589750,34.12,76700.43,179.7,0.08855,7e-05,11.12649]
[1776500594443,34.12,76706.41,179.7,0.08896,7e-05,11.16635]
[1776500594706,34.12,76706.49,179.7,0.08897,7e-05,11.1671]
[1776500599743,34.13,76713.3,179.7,0.08946,7e-05,11.21374]
[1776500604778,34.13,76719.81,179.7,0.08993,7e-05,11.25807]
[1776500608455,34.13,76719.81,179.7,0.08994,7e-05,11.25918]
[1776500608993,34.13,76719.81,179.7,0.08994,7e-05,11.25918]
[1776500609156,34.13,76719.81,179.7,0.08994,7e-05,11.25918]
[1776500609183,34.13,76719.81,179.7,0.08994,7e-05,11.25918]
[1776500609027,34.13,76698.45,179.7,0.08849,7e-05,11.12059]
[1776500609478,34.13,76698.45,179.7,0.08849,7e-05,11.12059]
[1776500609512,34.13,76698.45,179.7,0.08849,7e-05,11.12059]
[1776500609677,34.13,76698.45,179.7,0.08849,7e-05,11.12059]
[1776500609814,34.13,76674.44,179.7,0.08688,7e-05,10.96583]
[1776500612888,34.14,76669.2,179.7,0.08652,7e-05,10.93007]
[1776500612899,34.14,76668.91,179.7,0.08651,7e-05,10.92906]
[1776500618878,34.14,76680.19,179.7,0.0873,7e-05,11.00499]
[1776500623912,34.15,76679.35,179.7,0.08726,7e-05,11.00137]
[1776500628947,34.15,76681.44,179.7,0.08742,7e-05,11.01674]
[1776500633982,34.15,76679.34,179.7,0.0873,7e-05,11.00496]
[1776500637003,34.15,76694.16,179.7,0.08831,7e-05,11.10186]
[1776500641437,34.16,76704.97,179.7,0.08905,7e-05,11.17285]
[1776500642039,34.16,76707.22,179.7,0.08921,7e-05,11.1881]
[1776500647227,34.16,76717.92,179.7,0.08997,7e-05,11.25997]
[1776500647228,34.16,76717.92,179.7,0.08997,7e-05,11.25997]
[1776500650066,34.16,76716.43,179.7,0.08988,7e-05,11.25176]
[1776500650094,34.16,76716.22,179.7,0.08987,7e-05,11.25114]
[1776500655135,34.17,76715.71,179.7,0.08987,7e-05,11.25065]
[1776500655234,34.17,76715.71,179.7,0.08987,7e-05,11.25065]
[1776500661176,34.17,76715.78,179.7,0.08989,7e-05,11.2524]
[1776500666211,34.17,76716.86,179.7,0.08997,7e-05,11.26049]
[1776500671248,34.17,76697.36,179.7,0.08863,7e-05,11.13113]
[1776500676879,34.18,76698.1,179.7,0.0887,7e-05,11.13746]
[1776500682245,34.18,76698.21,179.7,0.08872,7e-05,11.14004]
[1776500684338,34.18,76716.5,179.7,0.08998,7e-05,11.26019]
[1776500689373,34.18,76713.71,179.7,0.0898,7e-05,11.243]
[1776500694410,34.19,76715.97,179.7,0.08997,7e-05,11.25872]
[1776500699446,34.19,76717.18,179.7,0.09006,7e-05,11.26764]
[1776500704481,34.19,76715.02,179.7,0.08993,7e-05,11.25468]
[1776500711530,34.19,76715.75,179.7,0.08999,7e-05,11.26094]
[1776500716565,34.19,76719.2,179.7,0.09024,7e-05,11.28447]
[1776500718882,34.19,76719.58,179.7,0.09027,7e-05,11.28713]
[1776500725628,34.2,76726.22,179.7,0.09076,7e-05,11.33397]
[1776500730663,34.2,76728.0,179.7,0.09091,7e-05,11.34767]
[1776500735698,34.21,76725.05,179.7,0.0907,7e-05,11.32668]
[1776500740733,34.21,76728.55,179.7,0.09096,7e-05,11.35143]
[1776500745767,34.21,76729.83,179.7,0.09107,7e-05,11.36148]
[1776500751810,34.22,76730.91,179.7,0.09116,7e-05,11.37042]
[1776500756845,34.22,76731.46,179.7,0.09122,7e-05,11.37549]
[1776500762886,34.22,76730.88,179.7,0.0912,7e-05,11.37339]
[1776500767921,34.22,76721.03,179.7,0.09054,7e-05,11.31079]
[1776500772942,34.23,76718.07,179.7,0.09035,7e-05,11.29321]
[1776500777992,34.23,76714.26,179.7,0.09012,7e-05,11.27129]
[1776500783265,34.23,76713.18,179.7,0.09007,7e-05,11.26627]
[1776500788065,34.24,76698.57,179.7,0.08909,7e-05,11.17337]
[1776500793100,34.24,76695.41,179.7,0.08887,7e-05,11.15067]
[1776500798136,34.24,76694.48,179.7,0.08882,7e-05,11.14615]
[1776500799824,34.24,76694.26,179.7,0.08881,7e-05,11.14504]
[1776500800150,34.24,76688.88,179.7,0.08845,7e-05,11.11052]
[1776500805363,34.25,76693.71,179.7,0.08879,7e-05,11.14277]
[1776500806195,34.25,76695.45,179.7,0.08891,7e-05,11.15477]
[1776500810223,34.25,76711.03,179.7,0.08998,7e-05,11.2568]
[1776500815257,34.25,76708.68,179.7,0.08983,7e-05,11.24218]
[1776500820293,34.25,76701.34,179.7,0.08934,7e-05,11.19538]
[1776500825328,34.25,76695.53,179.7,0.08896,7e-05,11.15894]
[1776500830363,34.26,76683.23,179.7,0.08814,7e-05,11.0809]
[1776500830838,34.26,76683.23,179.7,0.08814,7e-05,11.0809]
[1776500831370,34.26,76682.64,179.7,0.08811,7e-05,11.07743]
[1776500834391,34.26,76695.21,179.7,0.08896,7e-05,11.15952]
[1776500835094,34.26,76695.21,179.7,0.08896,7e-05,11.15952]
[1776500835398,34.26,76694.56,179.7,0.08892,7e-05,11.15552]
[1776500840432,34.26,76697.1,179.7,0.08911,7e-05,11.17329]
[1776500845471,34.26,76701.17,179.7,0.0894,7e-05,11.20072]
[1776500847983,34.26,76701.17,179.7,0.0894,7e-05,11.20091]
[1776500847994,34.26,76701.17,179.7,0.0894,7e-05,11.20091]
[1776500848061,34.26,76704.75,179.7,0.08965,7e-05,11.22434]
[1776500850058,34.26,76706.05,179.7,0.08974,7e-05,11.23313]
[1776500850077,34.26,76707.53,179.7,0.08984,7e-05,11.24308]
[1776500856548,34.26,76711.87,179.7,0.09011,7e-05,11.26766]
[1776500861583,34.26,76711.12,179.7,0.09006,7e-05,11.26275]
[1776500866618,34.26,76715.18,179.7,0.09034,7e-05,11.28902]
[1776500872660,34.26,76713.58,179.7,0.09023,7e-05,11.27839]
[1776500877694,34.26,76712.58,179.7,0.09016,7e-05,11.27185]
[1776500883404,34.26,76711.73,179.7,0.0901,7e-05,11.26633]
[1776500884750,34.26,76724.71,179.7,0.09099,7e-05,11.35122]
[1776500887174,34.26,76726.08,179.7,0.09109,7e-05,11.3604]
[1776500887274,34.26,76733.16,179.7,0.09158,7e-05,11.40688]
[1776500891591,34.27,76744.13,179.7,0.09236,7e-05,11.48007]
[1776500893359,34.27,76745.4,179.7,0.09245,7e-05,11.48873]
[1776500893439,34.27,76747.08,179.7,0.09258,7e-05,11.50037]
[1776500898849,34.27,76740.44,179.7,0.09212,7e-05,11.45762]
[1776500903884,34.27,76739.22,179.7,0.09205,7e-05,11.45065]
[1776500908918,34.27,76737.24,179.7,0.09192,7e-05,11.43877]
[1776500913954,34.27,76723.2,179.7,0.09094,7e-05,11.34448]
[1776500918989,34.28,76721.84,179.7,0.09086,7e-05,11.33745]
[1776500924027,34.28,76724.72,179.7,0.09109,7e-05,11.35836]
[1776500929059,34.28,76721.37,179.7,0.09087,7e-05,11.33829]
[1776500934094,34.29,76728.12,179.7,0.09136,7e-05,11.38405]
[1776500939130,34.29,76735.0,179.7,0.09185,7e-05,11.43041]
[1776500944165,34.29,76739.84,179.7,0.0922,7e-05,11.4633]
[1776500949200,34.29,76738.43,179.7,0.09211,7e-05,11.4551]
[1776500954238,34.29,76740.73,179.7,0.09228,7e-05,11.4712]
[1776500959270,34.3,76740.99,179.7,0.09231,7e-05,11.4738]
[1776500964306,34.3,76741.78,179.7,0.09238,7e-05,11.47983]
[1776500969341,34.3,76737.53,179.7,0.09209,7e-05,11.45283]
[1776500974377,34.3,76731.94,179.7,0.09169,7e-05,11.41344]
[1776500978406,34.3,76717.18,179.7,0.09068,7e-05,11.31851]
[1776500983487,34.31,76717.4,179.7,0.09071,7e-05,11.32146]
[1776500989497,34.31,76719.94,179.7,0.09092,7e-05,11.34062]
[1776500995539,34.31,76716.88,179.7,0.09073,7e-05,11.32297]
[1776501000574,34.32,76717.11,179.7,0.09077,7e-05,11.32648]
[1776501005610,34.32,76716.38,179.7,0.09074,7e-05,11.32379]
[1776501010645,34.32,76715.68,179.7,0.09071,7e-05,11.3213]
[1776501015680,34.33,76722.43,179.7,0.0912,7e-05,11.36726]
[1776501020715,34.33,76719.12,179.7,0.09099,7e-05,11.34718]
[1776501026368,34.33,76718.21,179.7,0.09094,7e-05,11.34259]
[1776501032547,34.34,76704.48,179.8,0.09002,7e-05,11.25558]
[1776501032607,34.34,76704.48,179.8,0.09002,7e-05,11.25558]
[1776501041863,34.34,76702.21,179.8,0.0899,7e-05,11.24264]
[1776501042806,34.34,76702.21,179.8,0.0899,7e-05,11.24264]
[1776501042870,34.34,76700.32,179.8,0.08978,7e-05,11.23086]
[1776501046927,34.35,76696.61,179.8,0.08953,7e-05,11.20696]
[1776501047542,34.35,76699.89,179.8,0.08975,7e-05,11.22838]
[1776501048421,34.35,76716.69,179.8,0.09091,7e-05,11.33797]
[1776501053950,34.35,76728.92,179.8,0.09177,7e-05,11.41916]
[1776501058985,34.35,76727.12,179.8,0.09165,7e-05,11.40848]
[1776501060724,34.35,76729.06,179.8,0.09179,7e-05,11.42136]
[1776501060999,34.35,76732.8,179.8,0.09205,7e-05,11.44599]
[1776501064646,34.35,76746.88,179.8,0.09304,7e-05,11.53914]
[1776501064648,34.35,76746.88,179.8,0.09304,7e-05,11.53914]
[1776501068146,34.35,76751.92,179.8,0.0934,7e-05,11.57274]
[1776501069104,34.35,76758.63,179.8,0.09387,7e-05,11.61699]
[1776501072856,34.35,76771.45,179.8,0.09478,7e-05,11.70147]
[1776501076793,34.35,76782.33,179.8,0.09555,7e-05,11.77286]
[1776501082148,34.35,76787.43,179.8,0.0959,7e-05,11.80558]
[1776501084094,34.35,76787.24,179.8,0.09588,7e-05,11.80414]
[1776501085685,34.35,76783.41,179.8,0.09561,7e-05,11.77846]
[1776501091212,34.35,76778.71,179.8,0.09524,7e-05,11.74301]
[1776501091811,34.35,76778.71,179.8,0.09524,7e-05,11.74301]
[1776501095379,34.35,76780.53,179.8,0.09537,7e-05,11.75473]
[1776501101285,34.35,76782.72,179.8,0.09551,7e-05,11.76845]
[1776501101692,34.35,76782.72,179.8,0.09551,7e-05,11.76845]
[1776501107326,34.35,76777.72,179.8,0.09515,7e-05,11.73483]
[1776501112362,34.35,76774.19,179.8,0.0949,7e-05,11.71121]
[1776501117397,34.35,76769.5,179.8,0.09456,7e-05,11.68008]
[1776501118185,34.35,76769.5,179.8,0.09456,7e-05,11.68008]
[1776501123438,34.35,76767.62,179.8,0.09443,7e-05,11.66775]
[1776501128514,34.35,76770.24,179.8,0.09462,7e-05,11.68508]
[1776501134516,34.35,76776.53,179.8,0.09506,7e-05,11.72644]
[1776501138725,34.35,76777.16,179.8,0.0951,7e-05,11.73028]
[1776501144277,34.34,76767.2,179.8,0.09439,7e-05,11.66418]
[1776501150628,34.35,76753.9,179.8,0.09346,7e-05,11.57743]
[1776501155664,34.35,76753.18,179.8,0.0934,7e-05,11.56976]
[1776501160699,34.35,76749.62,179.8,0.09316,7e-05,11.5473]
[1776501165734,34.35,76747.44,179.8,0.09302,7e-05,11.53417]
[1776501170769,34.35,76748.27,179.8,0.09309,7e-05,11.54082]
[1776501175804,34.35,76748.04,179.8,0.09308,7e-05,11.54046]
[1776501181298,34.36,76746.26,179.8,0.09297,7e-05,11.52956]
[1776501181399,34.36,76742.68,179.8,0.09272,7e-05,11.50634]
[1776501182853,34.36,76728.85,179.8,0.09176,7e-05,11.41617]
[1776501187888,34.36,76725.18,179.8,0.09152,7e-05,11.39343]
[1776501192923,34.36,76727.02,179.8,0.09166,7e-05,11.40663]
[1776501197957,34.36,76726.07,179.8,0.09161,7e-05,11.40162]
[1776501202993,34.36,76727.26,179.8,0.0917,7e-05,11.41056]
[1776501208028,34.37,76727.11,179.8,0.09171,7e-05,11.41074]
[1776501214070,34.37,76725.1,179.8,0.09156,7e-05,11.3953]
[1776501215879,34.37,76720.93,179.8,0.09127,7e-05,11.36839]
[1776501215988,34.37,76720.93,179.8,0.09127,7e-05,11.36839]
[1776501216128,34.37,76715.31,179.8,0.09089,7e-05,11.33212]
[1776501218014,34.37,76706.38,179.8,0.09028,7e-05,11.27405]
[1776501218213,34.37,76706.38,179.8,0.09028,7e-05,11.27405]
[1776501224141,34.37,76701.06,179.8,0.08992,7e-05,11.24002]
[1776501229176,34.37,76711.3,179.8,0.09062,7e-05,11.30666]
[1776501234211,34.37,76714.87,179.8,0.09086,7e-05,11.3297]
[1776501241259,34.37,76712.86,179.8,0.09072,7e-05,11.31627]
[1776501246295,34.37,76697.13,179.8,0.08965,7e-05,11.21426]
[1776501251330,34.37,76689.81,179.8,0.08916,7e-05,11.16767]
[1776501256365,34.37,76684.8,179.8,0.08883,7e-05,11.13639]
[1776501261401,34.37,76683.28,179.8,0.08874,7e-05,11.12759]
[1776501264523,34.38,76681.08,179.8,0.08859,7e-05,11.1138]
[1776501266662,34.38,76673.21,179.8,0.08807,7e-05,11.06357]
[1776501267388,34.38,76672.42,179.8,0.08802,7e-05,11.05877]
[1776501267639,34.38,76672.42,179.8,0.08802,7e-05,11.05877]
[1776501268451,34.38,76651.78,179.8,0.08665,7e-05,10.92706]
[1776501273459,34.38,76643.86,179.8,0.08612,7e-05,10.87477]
[1776501278527,34.39,76643.94,179.8,0.08616,7e-05,10.8787]
[1776501283562,34.39,76643.78,179.8,0.08618,7e-05,10.88051]
[1776501288597,34.4,76643.46,179.8,0.08619,7e-05,10.8814]
[1776501293634,34.4,76636.17,179.8,0.08574,7e-05,10.83793]
[1776501297775,34.42,76629.3,179.8,0.08544,7e-05,10.80784]
[1776501301667,34.43,76630.24,179.8,0.08553,7e-05,10.81665]
[1776501302804,34.44,76622.27,179.8,0.08508,7e-05,10.77329]
[1776501304386,34.44,76604.84,179.8,0.08396,6e-05,10.66442]
[1776501305720,34.44,76605.31,179.8,0.084,6e-05,10.66825]
[1776501305791,34.46,76603.86,179.8,0.08399,6e-05,10.6666]
[1776501308448,34.47,76597.37,179.8,0.08363,6e-05,10.63124]
[1776501313787,34.47,76589.58,179.8,0.08315,6e-05,10.58441]
[1776501318114,34.49,76599.6,179.8,0.08391,6e-05,10.65872]
[1776501322269,34.52,76597.48,179.8,0.08396,6e-05,10.66298]
[1776501322850,34.53,76597.34,179.8,0.08401,6e-05,10.66832]
[1776501327887,34.58,76605.11,179.8,0.08482,6e-05,10.74615]
[1776501327936,34.58,76605.11,179.8,0.08482,6e-05,10.74615]
[1776501328564,34.58,76605.11,179.8,0.08482,6e-05,10.74615]
[1776501332258,34.58,76590.22,179.8,0.08386,6e-05,10.65091]
[1776501338097,34.59,76594.76,179.8,0.08419,6e-05,10.68313]
[1776501338962,34.59,76594.76,179.8,0.08419,6e-05,10.68313]
[1776501339752,34.59,76594.76,179.8,0.08419,6e-05,10.68313]
[1776501339857,34.59,76579.36,179.8,0.08321,6e-05,10.58776]
[1776501345019,34.59,76585.26,179.8,0.08361,6e-05,10.62653]
[1776501347092,34.59,76586.14,179.8,0.08367,6e-05,10.63231]
[1776501347103,34.59,76586.14,179.8,0.08367,6e-05,10.63231]
[1776501347515,34.59,76586.14,179.8,0.08367,6e-05,10.63231]
[1776501347547,34.59,76587.35,179.8,0.08375,6e-05,10.64016]
[1776501351259,34.6,76596.7,179.8,0.08437,6e-05,10.70072]
[1776501353421,34.6,76607.24,179.8,0.08511,7e-05,10.77282]
[1776501355805,34.62,76607.97,179.8,0.08525,7e-05,10.78561]
[1776501359497,34.64,76613.39,179.8,0.08574,7e-05,10.83351]
[1776501361562,34.65,76612.94,179.8,0.08575,7e-05,10.83384]
[1776501365392,34.65,76610.93,179.8,0.08563,7e-05,10.82229]
[1776501365689,34.65,76610.93,179.8,0.08563,7e-05,10.82229]
[1776501371515,34.66,76616.84,179.8,0.08606,7e-05,10.86426]
[1776501372208,34.66,76638.82,179.8,0.08752,7e-05,11.00415]
[1776501373936,34.66,76638.82,179.8,0.08752,7e-05,11.00415]
[1776501376236,34.66,76659.11,179.8,0.08887,7e-05,11.1333]
[1776501378250,34.66,76671.86,179.8,0.08972,7e-05,11.21457]
[1776501382278,34.65,76658.04,179.8,0.08878,7e-05,11.12489]
[1776501383158,34.65,76658.04,179.8,0.08878,7e-05,11.12489]
[1776501383410,34.65,76658.04,179.8,0.08878,7e-05,11.12489]
[1776501383667,34.65,76645.04,179.8,0.08791,7e-05,11.04166]
[1776501384294,34.65,76627.33,179.8,0.08673,7e-05,10.92892]
[1776501389329,34.65,76619.98,179.8,0.08626,7e-05,10.88324]
[1776501393791,34.66,76618.95,179.8,0.08617,7e-05,10.87365]
[1776501399399,34.66,76612.08,179.8,0.08574,7e-05,10.83144]
[1776501400035,34.66,76612.08,179.8,0.08574,7e-05,10.83144]
[1776501400406,34.66,76597.25,179.8,0.08477,6e-05,10.73817]
[1776501402814,34.67,76596.24,179.8,0.08475,6e-05,10.73607]
[1776501402905,34.67,76595.21,179.8,0.08469,6e-05,10.73001]
[1776501403789,34.67,76595.21,179.8,0.08469,6e-05,10.73001]
[1776501409468,34.67,76582.03,179.8,0.08385,6e-05,10.64839]
[1776501410079,34.67,76582.03,179.8,0.08385,6e-05,10.64839]
[1776501415511,34.67,76583.13,179.8,0.08393,6e-05,10.65618]
[1776501420547,34.67,76586.14,179.8,0.08413,6e-05,10.67572]
[1776501421395,34.67,76586.14,179.8,0.08413,6e-05,10.67572]
[1776501421538,34.67,76586.14,179.8,0.08413,6e-05,10.67572]
[1776501425502,34.67,76572.25,179.8,0.08325,6e-05,10.58964]
[1776501431722,34.68,76569.17,179.8,0.08308,6e-05,10.57235]
[1776501431728,34.68,76569.17,179.8,0.08308,6e-05,10.57235]
[1776501431791,34.68,76569.44,179.8,0.0831,6e-05,10.57484]
[1776501432269,34.68,76569.44,179.8,0.0831,6e-05,10.57484]
[1776501432386,34.68,76569.44,179.8,0.0831,6e-05,10.57484]
[1776501432786,34.68,76569.44,179.8,0.0831,6e-05,10.57484]
[1776501433823,34.68,76560.8,179.8,0.08256,6e-05,10.52133]
[1776501435846,34.68,76562.51,179.8,0.08268,6e-05,10.53321]
[1776501435870,34.68,76562.51,179.8,0.08268,6e-05,10.53321]
[1776501435905,34.68,76562.77,179.8,0.08271,6e-05,10.53632]
[1776501441704,34.68,76560.99,179.8,0.08261,6e-05,10.52623]
[1776501446744,34.69,76548.2,179.8,0.08181,6e-05,10.44794]
[1776501451779,34.69,76539.69,179.8,0.08127,6e-05,10.39336]
[1776501456814,34.69,76536.09,179.8,0.08107,6e-05,10.3733]
[1776501461849,34.7,76538.47,179.8,0.08124,6e-05,10.39024]
[1776501466884,34.7,76542.51,179.8,0.08151,6e-05,10.41733]
[1776501470958,34.71,76558.75,179.8,0.08258,6e-05,10.5224]
[1776501471511,34.71,76558.75,179.8,0.08258,6e-05,10.5224]
[1776501471930,34.71,76567.37,179.8,0.08314,6e-05,10.57673]
[1776501474951,34.71,76581.06,179.8,0.08403,6e-05,10.66369]
[1776501476228,34.71,76578.2,179.8,0.08385,6e-05,10.64613]
[1776501476965,34.71,76576.31,179.8,0.08373,6e-05,10.63428]
[1776501482003,34.71,76564.96,179.8,0.083,6e-05,10.56343]
[1776501487042,34.71,76555.59,179.8,0.08241,6e-05,10.50574]
[1776501491535,34.71,76562.61,179.8,0.08287,6e-05,10.55007]
[1776501497113,34.72,76570.68,179.8,0.08343,6e-05,10.60486]
[1776501503754,34.73,76571.75,179.8,0.08356,6e-05,10.61752]
[1776501509197,34.73,76571.16,179.8,0.08353,6e-05,10.61492]
[1776501514232,34.73,76563.97,179.8,0.08306,6e-05,10.56716]
[1776501519267,34.73,76573.03,179.8,0.08364,6e-05,10.62458]
[1776501524302,34.74,76575.63,179.8,0.08381,6e-05,10.64129]
[1776501529656,34.74,76578.6,179.8,0.08401,6e-05,10.66014]
[1776501535388,34.74,76589.06,179.8,0.08468,6e-05,10.72567]
[1776501540423,34.73,76593.86,179.8,0.08498,6e-05,10.75456]
[1776501545458,34.73,76588.62,179.8,0.08464,6e-05,10.72157]
[1776501546247,34.73,76588.62,179.8,0.08464,6e-05,10.72157]
[1776501551499,34.73,76591.15,179.8,0.0848,6e-05,10.73732]
[1776501556539,34.73,76597.55,179.8,0.08521,6e-05,10.77742]
[1776501561574,34.73,76599.16,179.8,0.08532,6e-05,10.78718]
[1776501566774,34.73,76605.11,179.8,0.0857,7e-05,10.82443]
[1776501572272,34.73,76619.33,179.8,0.08659,7e-05,10.90946]
[1776501578697,34.73,76617.96,179.8,0.08649,7e-05,10.89908]
[1776501583735,34.73,76629.2,179.8,0.08721,7e-05,10.96916]
[1776501588770,34.72,76632.65,179.8,0.08742,7e-05,10.98945]
[1776501593805,34.72,76638.67,179.8,0.0878,7e-05,11.02572]
[1776501598840,34.72,76637.51,179.8,0.0877,7e-05,11.01639]
[1776501599224,34.72,76637.51,179.8,0.0877,7e-05,11.01639]
[1776501604358,34.71,76639.24,179.8,0.0878,7e-05,11.02544]
[1776501609924,34.71,76636.64,179.8,0.0876,7e-05,11.00646]
[1776501614960,34.71,76632.41,179.8,0.0873,7e-05,10.9777]
[1776501619965,34.7,76630.68,179.8,0.08717,7e-05,10.96533]
[1776501625033,34.7,76614.09,179.8,0.08606,7e-05,10.8584]
[1776501630068,34.7,76610.79,179.8,0.08584,7e-05,10.83683]
[1776501636110,34.7,76608.94,179.8,0.08568,7e-05,10.82082]
[1776501641145,34.7,76610.27,179.8,0.08577,7e-05,10.82885]
[1776501646180,34.7,76609.88,179.8,0.08574,7e-05,10.82604]
[1776501647272,34.7,76609.82,179.8,0.08573,7e-05,10.82561]
[1776501651691,34.7,76602.04,179.8,0.08522,7e-05,10.77641]
[1776501657252,34.7,76602.02,179.8,0.08523,7e-05,10.77655]
[1776501662287,34.7,76621.12,179.8,0.08647,7e-05,10.897]
[1776501667330,34.69,76620.23,179.8,0.0864,7e-05,10.89022]
[1776501673299,34.69,76609.76,179.8,0.08571,7e-05,10.82309]
[1776501674275,34.69,76609.76,179.8,0.08571,7e-05,10.82309]
[1776501678408,34.69,76596.7,179.8,0.08485,6e-05,10.74051]
[1776501684253,34.69,76585.47,179.8,0.08413,6e-05,10.67018]
[1776501689485,34.69,76574.53,179.8,0.08344,6e-05,10.60283]
[1776501694520,34.7,76573.47,179.8,0.08336,6e-05,10.59361]
[1776501699555,34.7,76570.05,179.8,0.08315,6e-05,10.57335]
[1776501704590,34.7,76572.36,179.8,0.08331,6e-05,10.5889]
[1776501709625,34.7,76571.68,179.8,0.08328,6e-05,10.58563]
[1776501714660,34.7,76575.35,179.8,0.08352,6e-05,10.60936]
[1776501719694,34.7,76576.55,179.8,0.0836,6e-05,10.61758]
[1776501722718,34.71,76563.46,179.8,0.08277,6e-05,10.53637]
[1776501727789,34.71,76563.64,179.8,0.0828,6e-05,10.53866]
[1776501732824,34.71,76563.83,179.8,0.08282,6e-05,10.54087]
[1776501733850,34.71,76563.83,179.8,0.08282,6e-05,10.54087]
[1776501740183,34.71,76551.21,179.8,0.08202,6e-05,10.46211]
[1776501745915,34.71,76548.54,179.8,0.08184,6e-05,10.44514]
[1776501750950,34.71,76545.8,179.8,0.08167,6e-05,10.42798]
[1776501756993,34.71,76544.68,179.8,0.08158,6e-05,10.41752]
[1776501762030,34.71,76550.28,179.8,0.08193,6e-05,10.45226]
[1776501767065,34.71,76554.56,179.8,0.0822,6e-05,10.47866]
[1776501772101,34.71,76556.33,179.8,0.08231,6e-05,10.48925]
[1776501777142,34.71,76556.03,179.8,0.08228,6e-05,10.48687]
[1776501782183,34.7,76552.4,179.8,0.08205,6e-05,10.46374]
[1776501785205,34.7,76548.62,179.8,0.0818,6e-05,10.44001]
[1776501787219,34.7,76548.06,179.8,0.08177,6e-05,10.43644]
[1776501792253,34.7,76552.4,179.8,0.08204,6e-05,10.46315]
[1776501798297,34.7,76551.62,179.8,0.08198,6e-05,10.45785]
[1776501803333,34.7,76562.22,179.8,0.08265,6e-05,10.52321]
[1776501810382,34.7,76565.06,179.8,0.08282,6e-05,10.53967]
[1776501815417,34.7,76566.11,179.8,0.08285,6e-05,10.54158]
[1776501820452,34.7,76566.07,179.8,0.08284,6e-05,10.54031]
[1776501825488,34.7,76566.04,179.8,0.08282,6e-05,10.5391]
[1776501830523,34.69,76566.71,179.8,0.08286,6e-05,10.54228]
[1776501835558,34.69,76562.14,179.8,0.08256,6e-05,10.51287]
[1776501840597,34.69,76560.45,179.8,0.08244,6e-05,10.50161]
[1776501845632,34.69,76560.32,179.8,0.08243,6e-05,10.50008]
[1776501850667,34.69,76548.99,179.8,0.0817,6e-05,10.42929]
[1776501855702,34.69,76543.48,179.8,0.08136,6e-05,10.39518]
[1776501860736,34.69,76544.21,179.8,0.0814,6e-05,10.3998]
[1776501867176,34.69,76542.59,179.8,0.0813,6e-05,10.38983]
[1776501876849,34.69,76542.43,179.8,0.08127,6e-05,10.38546]
[1776501881883,34.69,76542.89,179.8,0.0813,6e-05,10.38833]
[1776501886919,34.69,76542.47,179.8,0.08127,6e-05,10.38578]
[1776501890833,34.69,76549.34,179.8,0.08171,6e-05,10.42835]
[1776501890947,34.69,76562.21,179.8,0.08252,6e-05,10.50831]
[1776501893968,34.69,76577.72,179.8,0.08352,6e-05,10.60562]
[1776501894528,34.69,76577.72,179.8,0.08352,6e-05,10.60562]
[1776501900327,34.69,76577.33,179.8,0.08348,6e-05,10.60196]
[1776501906058,34.69,76569.05,179.8,0.08293,6e-05,10.54834]
[1776501909480,34.68,76582.21,179.8,0.08376,6e-05,10.62992]
[1776501913109,34.68,76595.58,179.8,0.08461,6e-05,10.71237]
[1776501915123,34.68,76608.99,179.8,0.08547,7e-05,10.79584]
[1776501920158,34.68,76619.33,179.8,0.08612,7e-05,10.85831]
[1776501921389,34.68,76619.33,179.8,0.08612,7e-05,10.85831]
[1776501924582,34.67,76632.78,179.8,0.08698,7e-05,10.94175]
[1776501931021,34.67,76630.03,179.8,0.08678,7e-05,10.9224]
[1776501932066,34.67,76629.79,179.8,0.08674,7e-05,10.91687]
[1776501934386,34.67,76629.54,179.8,0.08672,7e-05,10.91499]
[1776501940298,34.66,76642.33,179.8,0.08753,7e-05,10.9935]
[1776501945333,34.66,76650.93,179.8,0.08808,7e-05,11.04622]
[1776501946516,34.66,76650.93,179.8,0.08808,7e-05,11.04622]
[1776501956412,34.65,76662.41,179.8,0.08879,7e-05,11.11361]
[1776501961447,34.64,76665.75,179.8,0.08898,7e-05,11.13218]
[1776501965155,34.64,76662.8,179.8,0.08877,7e-05,11.11157]
[1776501968496,34.64,76643.05,179.8,0.08742,7e-05,10.98303]
[1776501973530,34.64,76637.92,179.8,0.08706,7e-05,10.94866]
[1776501978358,34.63,76636.36,179.8,0.08695,7e-05,10.93761]
[1776501983601,34.63,76644.48,179.8,0.08747,7e-05,10.98753]
[1776501988708,34.63,76644.59,179.8,0.08746,7e-05,10.98685]
[1776501994678,34.62,76644.25,179.8,0.08738,7e-05,10.97845]
[1776501999713,34.62,76642.03,179.8,0.08722,7e-05,10.96275]
[1776502004748,34.62,76647.57,179.8,0.08757,7e-05,10.99653]
[1776502010415,34.62,76654.28,179.8,0.088,7e-05,11.03786]
[1776502015825,34.61,76654.2,179.8,0.08797,7e-05,11.03443]
[1776502020860,34.61,76654.63,179.8,0.08797,7e-05,11.0351]
[1776502024887,34.6,76667.98,179.8,0.08885,7e-05,11.11869]
[1776502029924,34.6,76668.28,179.8,0.08884,7e-05,11.11795]
[1776502035672,34.6,76671.64,179.8,0.08904,7e-05,11.13688]
[1776502040720,34.59,76676.11,179.8,0.08931,7e-05,11.16285]
[1776502043530,34.59,76678.19,179.8,0.08944,7e-05,11.17508]
[1776502046996,34.58,76687.65,179.8,0.08999,7e-05,11.22756]
[1776502052077,34.51,76692.99,179.8,0.08992,7e-05,11.22025]
[1776502057112,34.49,76700.72,179.8,0.09028,7e-05,11.25472]
[1776502062147,34.48,76718.98,179.8,0.09149,7e-05,11.36937]
[1776502067182,34.46,76717.9,179.8,0.09129,7e-05,11.35072]
[1776502072712,34.45,76721.16,179.8,0.09147,7e-05,11.36785]
[1776502078259,34.42,76722.78,179.8,0.09138,7e-05,11.35964]
[1776502083044,34.42,76715.26,179.8,0.09083,7e-05,11.30776]
[1776502088330,34.41,76708.83,179.8,0.09034,7e-05,11.26206]
[1776502094372,34.4,76702.16,179.8,0.08979,7e-05,11.21026]
[1776502099407,34.39,76699.27,179.8,0.08957,7e-05,11.18903]
[1776502104442,34.39,76699.36,179.8,0.08955,7e-05,11.18718]
[1776502109477,34.38,76702.17,179.8,0.08971,7e-05,11.20267]
[1776502114513,34.38,76710.53,179.8,0.09023,7e-05,11.25043]
[1776502115599,34.38,76710.53,179.8,0.09023,7e-05,11.25043]
[1776502115639,34.38,76711.66,179.8,0.0903,7e-05,11.25716]
[1776502121566,34.37,76722.41,179.8,0.091,7e-05,11.32327]
[1776502125488,34.37,76720.87,179.8,0.09087,7e-05,11.31137]
[1776502125604,34.37,76713.99,179.8,0.09039,7e-05,11.26605]
[1776502127615,34.36,76698.12,179.8,0.08924,7e-05,11.1566]
[1776502132650,34.35,76699.6,179.8,0.08931,7e-05,11.16342]
[1776502137687,34.35,76711.3,179.8,0.09008,7e-05,11.23669]
[1776502143735,34.34,76711.89,179.8,0.09008,7e-05,11.23719]
[1776502145765,34.34,76699.25,179.8,0.08921,7e-05,11.15428]
[1776502151806,34.34,76699.57,179.8,0.0892,7e-05,11.15376]
[1776502156841,34.33,76698.99,179.8,0.08914,7e-05,11.14786]
[1776502161876,34.33,76700.6,179.8,0.08923,7e-05,11.15609]
[1776502166911,34.33,76682.6,179.8,0.08799,7e-05,11.03783]
[1776502171946,34.32,76678.52,179.8,0.08768,7e-05,11.00672]
[1776502176981,34.32,76683.95,179.8,0.08803,7e-05,11.04059]
[1776502182016,34.32,76693.84,179.8,0.08868,7e-05,11.10301]
[1776502187052,34.32,76694.71,179.8,0.08872,7e-05,11.10701]
[1776502192087,34.31,76698.32,179.8,0.08895,7e-05,11.12874]
[1776502197122,34.31,76698.85,179.8,0.08897,7e-05,11.13045]
[1776502202157,34.31,76700.33,179.8,0.08905,7e-05,11.13836]
[1776502205921,34.31,76703.36,179.8,0.08925,7e-05,11.15689]
[1776502212226,34.3,76699.55,179.8,0.08895,7e-05,11.12842]
[1776502223480,34.3,76699.05,179.8,0.08889,7e-05,11.12356]
[1776502229347,34.29,76699.12,179.8,0.08882,7e-05,11.11659]
[1776502235390,34.26,76698.28,179.8,0.08856,7e-05,11.09107]
[1776502243446,34.25,76697.18,179.8,0.08845,7e-05,11.08021]
[1776502252509,34.25,76697.26,179.8,0.08841,7e-05,11.07659]
[1776502257544,34.24,76686.3,179.8,0.08765,7e-05,11.00376]
[1776502262647,34.24,76683.38,179.8,0.08743,7e-05,10.98353]
[1776502269628,34.23,76691.6,179.8,0.08795,7e-05,11.03343]
[1776502274663,34.23,76696.43,179.8,0.08826,7e-05,11.06258]
[1776502279019,34.23,76696.97,179.8,0.08829,7e-05,11.0652]
[1776502280030,34.23,76696.39,179.8,0.08823,7e-05,11.06013]
[1776502280353,34.23,76696.39,179.8,0.08823,7e-05,11.06013]
[1776502286774,34.22,76703.58,179.8,0.08868,7e-05,11.10332]
[1776502291810,34.22,76703.91,179.8,0.08865,7e-05,11.09923]
[1776502296845,34.21,76696.98,179.8,0.08815,7e-05,11.05152]
[1776502301880,34.21,76695.43,179.8,0.08803,7e-05,11.03939]
[1776502306914,34.21,76702.11,179.8,0.08846,7e-05,11.08045]
[1776502311950,34.2,76701.65,179.8,0.0884,7e-05,11.07509]
[1776502316985,34.2,76702.01,179.8,0.0884,7e-05,11.07508]
[1776502322021,34.19,76711.72,179.8,0.08903,7e-05,11.13565]
[1776502327056,34.19,76712.38,179.8,0.08905,7e-05,11.1371]
[1776502332091,34.19,76708.48,179.8,0.08875,7e-05,11.10904]
[1776502338133,34.18,76706.56,179.8,0.08859,7e-05,11.09349]
[1776502343168,34.18,76706.56,179.8,0.08856,7e-05,11.09096]
[1776502348399,34.17,76706.94,179.8,0.08856,7e-05,11.09133]
[1776502354244,34.17,76706.46,179.8,0.08847,7e-05,11.08089]
[1776502359280,34.16,76707.51,179.8,0.08851,7e-05,11.08507]
[1776502364484,34.16,76712.56,179.8,0.08883,7e-05,11.11565]
[1776502370358,34.15,76715.57,179.8,0.08899,7e-05,11.13114]
[1776502376401,34.15,76714.41,179.8,0.08887,7e-05,11.11997]
[1776502382443,34.14,76714.02,179.8,0.08881,7e-05,11.11387]
[1776502387477,34.14,76709.37,179.8,0.08846,7e-05,11.08091]
[1776502392513,34.13,76700.99,179.8,0.08787,7e-05,11.02406]
[1776502397613,34.13,76700.5,179.8,0.08782,7e-05,11.01917]
[1776502403046,34.12,76700.29,179.8,0.08778,7e-05,11.01568]
[1776502409632,34.12,76691.42,179.8,0.08715,7e-05,10.95536]
[1776502414667,34.12,76703.13,179.8,0.08789,7e-05,11.02545]
[1776502419702,34.11,76704.85,179.8,0.08799,7e-05,11.0344]
[1776502424737,34.11,76708.1,179.8,0.08818,7e-05,11.05322]
[1776502429773,34.11,76709.23,179.8,0.08823,7e-05,11.05821]
[1776502437829,34.1,76707.02,179.8,0.08804,7e-05,11.04011]
[1776502442864,34.1,76705.17,179.8,0.08789,7e-05,11.02582]
[1776502447899,34.09,76705.5,179.8,0.08789,7e-05,11.02567]
[1776502453941,34.09,76706.92,179.8,0.08796,7e-05,11.03206]
[1776502458976,34.08,76712.92,179.8,0.08834,7e-05,11.06849]
[1776502466025,34.08,76714.24,179.8,0.08838,7e-05,11.0728]
[1776502471067,34.07,76718.63,179.8,0.08863,7e-05,11.09535]
[1776502476102,34.07,76716.68,179.8,0.08846,7e-05,11.07925]
[1776502481137,34.06,76720.29,179.8,0.08868,7e-05,11.09996]
[1776502485637,34.06,76723.18,179.8,0.08886,7e-05,11.11762]
[1776502487663,34.06,76742.74,179.8,0.09018,7e-05,11.24325]
[1776502493874,34.05,76742.65,179.8,0.09015,7e-05,11.24042]
[1776502499029,34.05,76754.15,179.8,0.09091,7e-05,11.31224]
[1776502501282,34.04,76767.52,179.8,0.09182,7e-05,11.39744]
[1776502506317,34.04,76771.54,179.8,0.09206,7e-05,11.42007]
[1776502511352,34.03,76771.0,179.8,0.09198,7e-05,11.41266]
[1776502514394,34.03,76774.23,179.8,0.09219,7e-05,11.43247]
[1776502514933,34.03,76788.22,179.8,0.09316,7e-05,11.52417]
[1776502519952,33.95,76796.78,179.8,0.09327,7e-05,11.53508]
[1776502522669,33.93,76799.4,179.8,0.09335,7e-05,11.54242]
[1776502522892,33.92,76799.4,179.8,0.09325,7e-05,11.53337]
[1776502528477,33.91,76808.35,179.8,0.09383,7e-05,11.58749]
[1776502533317,33.9,76796.34,179.8,0.09291,7e-05,11.50043]
[1776502534130,33.9,76796.3,179.8,0.09289,7e-05,11.49852]
[1776502539686,33.9,76793.61,179.8,0.09267,7e-05,11.47817]
[1776502539690,33.9,76793.61,179.8,0.09267,7e-05,11.47817]
[1776502545596,33.89,76792.38,179.8,0.09251,7e-05,11.46353]
[1776502550631,33.87,76785.49,179.8,0.09191,7e-05,11.40718]
[1776502555747,33.83,76774.61,179.8,0.09087,7e-05,11.30963]
[1776502556270,33.83,76773.76,179.8,0.0908,7e-05,11.30347]
[1776502561709,33.82,76763.72,179.8,0.09006,7e-05,11.23336]
[1776502566745,33.81,76763.54,179.8,0.09001,7e-05,11.22888]
[1776502571780,33.81,76767.7,179.8,0.09026,7e-05,11.25291]
[1776502576815,33.8,76760.76,179.8,0.08975,7e-05,11.20383]
[1776502581849,33.8,76763.35,179.8,0.08989,7e-05,11.21805]
[1776502584872,33.8,76776.19,179.8,0.09077,7e-05,11.30073]
[1776502585522,33.8,76776.19,179.8,0.09077,7e-05,11.30073]
[1776502590917,33.79,76775.45,179.8,0.09066,7e-05,11.29064]
[1776502595952,33.78,76777.53,179.8,0.09073,7e-05,11.29612]
[1776502600987,33.77,76783.04,179.8,0.09107,7e-05,11.32803]
[1776502606023,33.76,76786.91,179.8,0.09129,7e-05,11.34903]
[1776502611068,33.76,76786.3,179.8,0.09119,7e-05,11.34031]
[1776502616102,33.75,76786.26,179.8,0.09114,7e-05,11.33552]
[1776502621138,33.74,76788.71,179.8,0.09127,7e-05,11.34732]
[1776502626173,33.73,76789.14,179.8,0.09124,7e-05,11.34485]
[1776502631209,33.73,76783.25,179.8,0.09078,7e-05,11.30164]
[1776502631315,33.73,76783.25,179.8,0.09078,7e-05,11.30164]
[1776502637251,33.72,76779.86,179.8,0.09052,7e-05,11.27676]
[1776502643937,33.72,76786.65,179.8,0.09097,7e-05,11.32005]
[1776502649335,33.71,76788.48,179.8,0.09104,7e-05,11.32633]
[1776502654054,33.71,76789.0,179.8,0.09102,7e-05,11.32351]
[1776502659406,33.7,76776.57,179.8,0.09012,7e-05,11.23793]
[1776502664441,33.7,76766.52,179.8,0.0894,7e-05,11.17011]
[1776502669476,33.7,76765.81,179.8,0.08934,7e-05,11.16428]
[1776502674511,33.69,76763.35,179.8,0.08916,7e-05,11.14697]
[1776502680553,33.69,76764.38,179.8,0.08921,7e-05,11.1524]
[1776502685588,33.69,76763.23,179.8,0.08912,7e-05,11.14364]
[1776502690623,33.69,76765.7,179.8,0.08928,7e-05,11.15869]
[1776502696375,33.69,76777.5,179.8,0.09008,7e-05,11.23504]
[1776502701700,33.68,76779.46,179.8,0.0902,7e-05,11.24567]
[1776502706728,33.68,76778.45,179.8,0.09011,7e-05,11.23748]
[1776502706730,33.68,76778.45,179.8,0.09011,7e-05,11.23748]
[1776502713784,33.68,76770.79,179.8,0.08952,7e-05,11.18072]
[1776502720833,33.67,76771.09,179.8,0.08952,7e-05,11.1807]
[1776502725868,33.67,76774.9,179.8,0.08977,7e-05,11.20433]
[1776502730903,33.67,76773.76,179.8,0.08967,7e-05,11.19521]
[1776502737952,33.66,76771.01,179.8,0.08946,7e-05,11.17506]
[1776502742987,33.66,76771.23,179.8,0.08946,7e-05,11.17512]
[1776502748022,33.66,76768.37,179.8,0.08925,7e-05,11.15489]
[1776502753057,33.66,76765.78,179.8,0.08906,7e-05,11.13667]
[1776502758092,33.66,76765.11,179.8,0.089,7e-05,11.13113]
[1776502763126,33.65,76764.85,179.8,0.08897,7e-05,11.12829]
[1776502769169,33.65,76764.96,179.8,0.08896,7e-05,11.12766]
[1776502775211,33.65,76764.85,179.8,0.08891,7e-05,11.12183]
[1776502780245,33.65,76764.68,179.8,0.08889,7e-05,11.11957]
[1776502786235,33.65,76763.76,179.8,0.08882,7e-05,11.11283]
[1776502792330,33.64,76762.5,179.8,0.08871,7e-05,11.10261]
[1776502798372,33.64,76763.6,179.8,0.08877,7e-05,11.10837]
[1776502801783,33.64,76759.43,179.8,0.08848,7e-05,11.08026]
[1776502802400,33.64,76746.83,179.8,0.08761,7e-05,10.9975]
[1776502804413,33.64,76733.39,179.8,0.08668,7e-05,10.90816]
[1776502809449,33.64,76723.81,179.8,0.08602,7e-05,10.84439]
[1776502813138,33.64,76726.35,179.8,0.08618,7e-05,10.86035]
[1776502813152,33.64,76726.35,179.8,0.08618,7e-05,10.86035]
[1776502813477,33.64,76733.33,179.8,0.08666,7e-05,10.9061]
[1776502818512,33.64,76734.62,179.8,0.08675,7e-05,10.9151]
[1776502823547,33.64,76739.35,179.8,0.08708,7e-05,10.94648]
[1776502824504,33.64,76739.35,179.8,0.08708,7e-05,10.94648]
[1776502829589,33.64,76741.36,179.8,0.08724,7e-05,10.96196]
[1776502834626,33.64,76733.79,179.8,0.08672,7e-05,10.91091]
[1776502839661,33.65,76726.94,179.8,0.08628,7e-05,10.86885]
[1776502844696,33.65,76730.34,179.8,0.08654,7e-05,10.8936]
[1776502845539,33.65,76730.34,179.8,0.08654,7e-05,10.8936]
[1776502850738,33.66,76721.93,179.8,0.08599,7e-05,10.84011]
[1776502854355,33.66,76722.07,179.8,0.086,7e-05,10.84138]
[1776502858198,33.66,76712.29,179.8,0.08535,7e-05,10.77852]
[1776502859966,33.66,76712.01,179.8,0.08534,7e-05,10.77724]
[1776502860519,33.66,76711.46,179.8,0.0853,7e-05,10.774]
[1776502863976,33.66,76701.84,179.8,0.08466,7e-05,10.71188]
[1776502864180,33.66,76696.96,179.8,0.08434,7e-05,10.68046]
[1776502866527,33.66,76682.49,179.8,0.08339,7e-05,10.58775]
[1776502869970,33.66,76681.48,179.8,0.08332,7e-05,10.58178]
[1776502871910,33.66,76679.62,179.8,0.08321,7e-05,10.57035]
[1776502878571,33.66,76670.15,179.8,0.0826,7e-05,10.51141]
[1776502880948,33.67,76648.48,179.8,0.08121,6e-05,10.37424]
[1776502882520,33.67,76648.48,179.8,0.08121,6e-05,10.37424]
[1776502884634,33.67,76662.98,179.8,0.08216,7e-05,10.46794]
[1776502892876,33.67,76674.62,179.8,0.08292,7e-05,10.54083]
[1776502898068,33.67,76664.7,179.8,0.08228,7e-05,10.47853]
[1776502903104,33.68,76664.48,179.8,0.08228,7e-05,10.47839]
[1776502908139,33.68,76663.95,179.8,0.08226,7e-05,10.47632]
[1776502909918,33.68,76664.67,179.8,0.08231,7e-05,10.48119]
[1776502915188,33.68,76660.22,179.8,0.08203,7e-05,10.45411]
[1776502920222,33.68,76660.7,179.8,0.08208,7e-05,10.45863]
[1776502925258,33.69,76662.23,179.8,0.08219,7e-05,10.46981]
[1776502927083,33.69,76664.27,179.8,0.08233,7e-05,10.48313]
[1776502929877,33.69,76644.6,179.8,0.08106,6e-05,10.35852]
[1776502932336,33.69,76643.58,179.8,0.08101,6e-05,10.3529]
[1776502936480,33.69,76640.99,179.8,0.08086,6e-05,10.33821]
[1776502939249,33.69,76640.69,179.8,0.08085,6e-05,10.3377]
[1776502944391,33.7,76649.13,179.8,0.08142,6e-05,10.394]
[1776502949050,33.7,76649.84,179.8,0.08148,6e-05,10.39966]
[1776502949425,33.7,76649.84,179.8,0.08148,6e-05,10.39966]
[1776502954461,33.71,76658.96,179.8,0.08208,7e-05,10.45728]
[1776502959496,33.71,76670.62,179.8,0.08287,7e-05,10.53429]
[1776502964530,33.71,76672.08,179.8,0.08298,7e-05,10.54541]
[1776502969569,33.72,76677.25,179.8,0.08334,7e-05,10.58051]
[1776502974650,33.72,76668.73,179.8,0.0828,7e-05,10.52742]
[1776502982113,33.72,76665.07,179.8,0.08257,7e-05,10.50514]
[1776502985240,33.72,76657.03,179.8,0.08205,7e-05,10.45438]
[1776502991721,33.73,76644.33,179.8,0.08126,6e-05,10.37639]
[1776502996945,33.73,76634.05,179.8,0.08062,6e-05,10.31286]
[1776502998450,33.73,76633.99,179.8,0.08062,6e-05,10.31297]
[1776502998815,33.73,76634.11,179.8,0.08063,6e-05,10.31421]
[1776503000518,33.73,76633.32,179.8,0.08059,6e-05,10.30969]
[1776503001577,33.73,76633.32,179.8,0.0806,6e-05,10.31068]
[1776503006954,33.74,76638.59,179.8,0.08096,6e-05,10.34643]
[1776503012869,33.74,76643.37,179.8,0.08127,6e-05,10.37629]
[1776503017317,33.74,76642.98,179.8,0.08126,6e-05,10.37504]
[1776503018363,33.74,76643.06,179.8,0.08127,6e-05,10.37596]
[1776503023946,33.75,76643.09,179.8,0.0813,6e-05,10.37895]
[1776503028981,33.75,76636.73,179.8,0.08091,6e-05,10.34065]
[1776503034006,33.75,76640.34,179.8,0.08116,6e-05,10.36536]
[1776503034009,33.75,76640.34,179.8,0.08116,6e-05,10.36536]
[1776503039630,33.76,76642.79,179.8,0.08134,6e-05,10.3829]
[1776503045068,33.76,76655.02,179.8,0.08216,7e-05,10.46265]
[1776503045478,33.76,76655.02,179.8,0.08216,7e-05,10.46265]
[1776503051377,33.76,76671.47,179.8,0.08324,7e-05,10.56873]
[1776503057185,33.76,76671.79,179.8,0.08327,7e-05,10.5714]
[1776503060726,33.76,76671.69,179.8,0.08326,7e-05,10.57097]
[1776503066022,33.76,76672.23,179.8,0.0833,7e-05,10.5748]
[1776503068684,33.76,76671.74,179.8,0.08327,7e-05,10.5718]
[1776503075615,33.77,76677.55,179.8,0.08363,7e-05,10.60588]
[1776503080952,33.77,76684.53,179.8,0.0841,7e-05,10.65071]
[1776503086386,33.77,76681.28,179.8,0.08388,7e-05,10.62971]
[1776503091421,33.77,76679.8,179.8,0.08378,7e-05,10.62035]
[1776503096456,33.77,76678.92,179.8,0.08373,7e-05,10.61486]
[1776503099574,33.77,76682.33,179.8,0.08395,7e-05,10.63685]
[1776503100793,33.77,76690.96,179.8,0.08453,7e-05,10.69245]
[1776503104244,33.76,76694.12,179.8,0.08473,7e-05,10.71239]
[1776503109547,33.76,76694.34,179.8,0.08474,7e-05,10.71317]
[1776503109934,33.76,76694.34,179.8,0.08474,7e-05,10.71317]
[1776503110071,33.76,76694.34,179.8,0.08474,7e-05,10.71317]
[1776503110554,33.76,76696.37,179.8,0.08487,7e-05,10.72614]
[1776503115589,33.76,76696.21,179.8,0.08487,7e-05,10.72557]
[1776503120736,33.76,76699.48,179.8,0.08509,7e-05,10.74707]
[1776503125659,33.76,76714.05,179.8,0.08607,7e-05,10.84135]
[1776503131702,33.76,76718.99,179.8,0.08637,7e-05,10.8691]
[1776503136737,33.76,76723.07,179.8,0.08663,7e-05,10.89483]
[1776503141774,33.76,76717.81,179.8,0.08627,7e-05,10.85996]
[1776503146809,33.76,76707.09,179.8,0.08555,7e-05,10.79022]
[1776503149595,33.76,76706.56,179.8,0.08551,7e-05,10.78686]
[1776503150781,33.76,76698.52,179.8,0.08498,7e-05,10.73493]
[1776503155872,33.76,76687.47,179.8,0.08425,7e-05,10.66431]
[1776503160907,33.76,76690.87,179.8,0.08448,7e-05,10.6869]
[1776503163801,33.76,76692.61,179.8,0.0846,7e-05,10.6982]
[1776503172592,33.76,76695.59,179.8,0.0848,7e-05,10.71778]
[1776503175674,33.76,76681.41,179.8,0.08386,7e-05,10.62652]
[1776503181048,33.77,76671.78,179.8,0.08324,7e-05,10.56618]
[1776503186083,33.77,76677.11,179.8,0.0836,7e-05,10.6016]
[1776503188559,33.77,76681.39,179.8,0.08389,7e-05,10.62931]
[1776503193606,33.77,76683.88,179.8,0.08404,7e-05,10.64241]
[1776503199175,33.77,76679.51,179.8,0.08375,7e-05,10.61493]
[1776503200964,33.77,76679.48,179.8,0.08375,7e-05,10.61487]
[1776503205217,33.77,76666.53,179.8,0.08291,7e-05,10.53284]
[1776503206224,33.77,76665.12,179.8,0.08282,7e-05,10.52408]
[1776503212266,33.78,76665.07,179.8,0.08284,7e-05,10.52543]
[1776503217304,33.78,76665.23,179.8,0.08286,7e-05,10.52783]
[1776503222338,33.78,76665.91,179.8,0.08292,7e-05,10.53353]
[1776503225283,33.78,76665.91,179.8,0.08292,7e-05,10.53405]
[1776503231402,33.78,76653.21,179.8,0.08211,7e-05,10.454]
[1776503237444,33.79,76653.62,179.8,0.08215,7e-05,10.45774]
[1776503240355,33.79,76650.43,179.8,0.08194,6e-05,10.43778]
[1776503240467,33.79,76650.36,179.8,0.08194,6e-05,10.43755]
[1776503245841,33.79,76649.14,179.8,0.08186,6e-05,10.42948]
[1776503248607,33.79,76647.93,179.8,0.08178,6e-05,10.42152]
[1776503248611,33.79,76647.93,179.8,0.08178,6e-05,10.42152]
[1776503248709,33.79,76647.89,179.8,0.08177,6e-05,10.42112]
[1776503250679,33.79,76647.82,179.8,0.08177,6e-05,10.42092]
[1776503256579,33.79,76648.2,179.8,0.08178,6e-05,10.42114]
[1776503258033,33.79,76647.88,179.8,0.08177,6e-05,10.41935]
[1776503263493,33.79,76661.49,179.8,0.08266,7e-05,10.50705]
[1776503269675,33.79,76659.73,179.8,0.08256,7e-05,10.49688]
[1776503274711,33.79,76655.68,179.8,0.0823,7e-05,10.47204]
[1776503279746,33.8,76655.99,179.8,0.08234,7e-05,10.47514]
[1776503284781,33.8,76655.65,179.8,0.08233,7e-05,10.47412]
[1776503291831,33.8,76654.5,179.8,0.08227,7e-05,10.46837]
[1776503296865,33.8,76650.72,179.8,0.08204,7e-05,10.44583]
[1776503301900,33.8,76650.54,179.8,0.08204,7e-05,10.44608]
[1776503302046,33.8,76650.54,179.8,0.08204,7e-05,10.44608]
[1776503304453,33.81,76648.93,179.8,0.08194,6e-05,10.43639]
[1776503305929,33.81,76649.16,179.8,0.08196,6e-05,10.4378]
[1776503307829,33.81,76649.16,179.8,0.08196,6e-05,10.4378]
[1776503312978,33.81,76640.71,179.8,0.08139,6e-05,10.38054]
[1776503318013,33.81,76639.22,179.8,0.08129,6e-05,10.37134]
[1776503323051,33.81,76637.21,179.8,0.08117,6e-05,10.35893]
[1776503328772,33.81,76637.62,179.8,0.08119,6e-05,10.36181]
[1776503334128,33.81,76635.87,179.8,0.08109,6e-05,10.35116]
[1776503340239,33.81,76634.58,179.8,0.08101,6e-05,10.34326]
[1776503340411,33.81,76634.58,179.8,0.08101,6e-05,10.34326]
[1776503342184,33.81,76621.46,179.8,0.08017,6e-05,10.26056]
[1776503347219,33.81,76615.6,179.8,0.07981,6e-05,10.22465]
[1776503350240,33.81,76628.48,179.8,0.08064,6e-05,10.30674]
[1776503353198,33.81,76631.01,179.8,0.0808,6e-05,10.323]
[1776503353278,33.81,76631.01,179.8,0.0808,6e-05,10.323]
[1776503353340,33.81,76631.01,179.8,0.0808,6e-05,10.323]
[1776503353877,33.81,76633.72,179.8,0.08098,6e-05,10.34028]
[1776503354091,33.81,76633.72,179.8,0.08098,6e-05,10.34028]
[1776503356122,33.81,76648.76,179.8,0.08196,6e-05,10.43656]
[1776503356150,33.81,76648.76,179.8,0.08196,6e-05,10.43656]
[1776503357207,33.81,76650.38,179.8,0.08206,7e-05,10.44712]
[1776503357238,33.81,76650.38,179.8,0.08206,7e-05,10.44712]
[1776503357476,33.81,76650.38,179.8,0.08206,7e-05,10.44712]
[1776503357781,33.81,76650.38,179.8,0.08206,7e-05,10.44712]
[1776503357826,33.81,76636.77,179.8,0.08119,6e-05,10.36079]
[1776503358625,33.81,76614.5,179.8,0.07976,6e-05,10.22028]
[1776503360280,33.82,76613.4,179.8,0.0797,6e-05,10.21391]
[1776503360382,33.82,76613.53,179.8,0.07971,6e-05,10.2153]
[1776503365360,33.82,76611.04,179.8,0.07956,6e-05,10.20053]
[1776503366629,33.82,76609.95,179.8,0.0795,6e-05,10.19391]
[1776503366671,33.82,76609.95,179.8,0.0795,6e-05,10.19391]
[1776503366672,33.82,76609.95,179.8,0.0795,6e-05,10.19391]
[1776503366681,33.82,76609.95,179.8,0.0795,6e-05,10.19391]
[1776503366739,33.82,76609.95,179.8,0.0795,6e-05,10.19391]
[1776503366767,33.82,76575.94,179.8,0.07736,6e-05,9.98116]
[1776503367868,33.82,76547.98,179.8,0.07564,6e-05,9.80827]
[1776503368597,33.82,76547.98,179.8,0.07564,6e-05,9.80827]
[1776503368689,33.82,76548.91,179.8,0.0757,6e-05,9.81478]
[1776503374080,33.82,76548.68,179.8,0.07568,6e-05,9.81134]
[1776503376789,33.82,76535.58,179.8,0.07489,6e-05,9.73128]
[1776503382475,33.83,76531.17,179.8,0.07465,6e-05,9.70742]
[1776503383188,33.83,76531.17,179.8,0.07465,6e-05,9.70742]
[1776503383886,33.83,76528.4,179.8,0.07449,6e-05,9.69088]
[1776503389271,33.83,76528.18,179.8,0.07449,6e-05,9.69115]
[1776503390507,33.83,76531.07,179.8,0.07468,6e-05,9.70968]
[1776503390800,33.83,76531.07,179.8,0.07468,6e-05,9.70968]
[1776503391018,33.83,76531.07,179.8,0.07468,6e-05,9.70968]
[1776503390985,33.84,76526.59,179.8,0.07441,6e-05,9.68256]
[1776503391829,33.84,76496.92,179.8,0.07264,6e-05,9.50241]
[1776503397537,33.85,76499.55,179.8,0.07286,6e-05,9.52416]
[1776503400669,33.85,76503.67,179.8,0.07313,6e-05,9.55244]
[1776503403104,33.86,76503.56,179.8,0.07315,6e-05,9.5539]
[1776503405792,33.86,76516.17,179.8,0.07392,6e-05,9.63293]
[1776503405899,33.86,76530.72,179.8,0.07481,6e-05,9.72312]
[1776503407380,33.86,76529.13,179.8,0.07473,6e-05,9.71431]
[1776503409675,33.86,76537.41,179.8,0.07524,6e-05,9.76629]
[1776503409952,33.86,76537.41,179.8,0.07524,6e-05,9.76629]
[1776503413915,33.87,76554.39,179.8,0.07629,6e-05,9.87241]
[1776503417833,33.87,76556.27,179.8,0.07641,6e-05,9.88446]
[1776503423444,33.87,76560.76,179.8,0.0767,6e-05,9.91294]
[1776503428448,33.87,76569.53,179.8,0.07725,6e-05,9.9679]
[1776503428502,33.87,76569.53,179.8,0.07725,6e-05,9.9679]
[1776503428813,33.87,76579.92,179.8,0.07789,6e-05,10.03272]
[1776503429393,33.87,76579.92,179.8,0.07789,6e-05,10.03272]
[1776503435864,33.87,76589.51,179.8,0.0785,6e-05,10.09176]
[1776503440899,33.88,76584.31,179.8,0.07819,6e-05,10.06103]
[1776503442650,33.88,76581.51,179.8,0.07802,6e-05,10.04395]
[1776503443341,33.88,76575.82,179.8,0.07767,6e-05,10.00891]
[1776503443920,33.88,76567.02,179.8,0.07712,6e-05,9.95418]
[1776503448955,33.88,76563.68,179.8,0.07692,6e-05,9.93404]
[1776503453990,33.88,76564.45,179.8,0.07698,6e-05,9.9395]
[1776503459025,33.88,76569.14,179.8,0.07727,6e-05,9.96924]
[1776503462060,33.88,76571.48,179.8,0.07742,6e-05,9.984]
[1776503462161,33.88,76573.65,179.8,0.07756,6e-05,9.99758]
[1776503462755,33.88,76573.65,179.8,0.07756,6e-05,9.99758]
[1776503468088,33.89,76584.87,179.8,0.07828,6e-05,10.0701]
[1776503473123,33.89,76583.57,179.8,0.07822,6e-05,10.06407]
[1776503478158,33.89,76584.56,179.8,0.07831,6e-05,10.07232]
[1776503483193,33.9,76587.93,179.8,0.07854,6e-05,10.09529]
[1776503488228,33.9,76583.93,179.8,0.0783,6e-05,10.07213]
[1776503493263,33.9,76577.48,179.8,0.0779,6e-05,10.03026]
[1776503498298,33.91,76575.89,179.8,0.07782,6e-05,10.02266]
[1776503503333,33.91,76570.39,179.8,0.0775,6e-05,9.99087]
[1776503509159,33.91,76569.08,179.8,0.07744,6e-05,9.98486]
[1776503509259,33.91,76568.86,179.8,0.07744,6e-05,9.98404]
[1776503509400,33.91,76568.86,179.8,0.07744,6e-05,9.98404]
[1776503509683,33.91,76563.26,179.8,0.07709,6e-05,9.94983]
[1776503515850,33.92,76557.83,179.8,0.07677,6e-05,9.91685]
[1776503515988,33.92,76557.83,179.8,0.07677,6e-05,9.91685]
[1776503516037,33.92,76557.83,179.8,0.07677,6e-05,9.91685]
[1776503516043,33.92,76553.57,179.8,0.07651,6e-05,9.89087]
[1776503520811,33.92,76549.83,179.8,0.07628,6e-05,9.86778]
[1776503520912,33.92,76549.33,179.8,0.07625,6e-05,9.86473]
[1776503526496,33.92,76551.19,179.8,0.07637,6e-05,9.87718]
[1776503532217,33.92,76548.68,179.8,0.07623,6e-05,9.86259]
[1776503535559,33.92,76563.22,179.8,0.07713,6e-05,9.95355]
[1776503536267,33.92,76563.22,179.8,0.07713,6e-05,9.95355]
[1776503540408,33.92,76572.88,179.8,0.07773,6e-05,10.01379]
[1776503547648,33.92,76575.12,179.8,0.07787,6e-05,10.02759]
[1776503549486,33.92,76575.12,179.8,0.07787,6e-05,10.02759]
[1776503554696,33.92,76577.78,179.8,0.07801,6e-05,10.0402]
[1776503558355,33.92,76579.34,179.8,0.07811,6e-05,10.04978]
[1776503558725,33.92,76581.18,179.8,0.07822,6e-05,10.06107]
[1776503561559,33.92,76584.07,179.8,0.0784,6e-05,10.07899]
[1776503562710,33.92,76590.43,179.8,0.0788,6e-05,10.11873]
[1776503566404,33.92,76605.94,179.8,0.07979,6e-05,10.21703]
[1776503566419,33.92,76605.94,179.8,0.07979,6e-05,10.21703]
[1776503571933,33.92,76616.5,179.8,0.08047,6e-05,10.28403]
[1776503577862,33.92,76614.37,179.8,0.08033,6e-05,10.2707]
[1776503583570,33.92,76613.0,179.8,0.08025,6e-05,10.26223]
[1776503590954,33.92,76613.86,179.8,0.08031,6e-05,10.26833]
[1776503595988,33.92,76611.09,179.8,0.08014,6e-05,10.25135]
[1776503601023,33.93,76610.26,179.8,0.08009,6e-05,10.2467]
[1776503609079,33.93,76610.19,179.8,0.0801,6e-05,10.24724]
[1776503616128,33.93,76610.03,179.8,0.08007,6e-05,10.24346]
[1776503621163,33.93,76619.91,179.8,0.08071,6e-05,10.30625]
[1776503629218,33.93,76619.0,179.8,0.08065,6e-05,10.30089]
[1776503638282,33.93,76619.03,179.8,0.08066,6e-05,10.30161]
[1776503643317,33.93,76617.24,179.8,0.08055,6e-05,10.29067]
[1776503653882,33.93,76617.46,179.8,0.08056,6e-05,10.29223]
[1776503655402,33.93,76597.46,179.8,0.0793,6e-05,10.1675]
[1776503658612,33.93,76597.53,179.8,0.07931,6e-05,10.16851]
[1776503658799,33.93,76597.53,179.8,0.07931,6e-05,10.16851]
[1776503658969,33.93,76597.53,179.8,0.07931,6e-05,10.16851]
[1776503658978,33.94,76597.29,179.8,0.0793,6e-05,10.16729]
[1776503660145,33.94,76579.95,179.8,0.07821,6e-05,10.05914]
[1776503661187,33.94,76579.95,179.8,0.07821,6e-05,10.05914]
[1776503661233,33.94,76566.39,179.8,0.07737,6e-05,9.97487]
[1776503666482,33.94,76573.49,179.8,0.07781,6e-05,10.01936]
[1776503668871,33.94,76573.28,179.8,0.0778,6e-05,10.01808]
[1776503669506,33.94,76560.12,179.8,0.07699,6e-05,9.93642]
[1776503671503,33.94,76552.85,179.8,0.07654,6e-05,9.89159]
[1776503672665,33.94,76553.75,179.8,0.07657,6e-05,9.89378]
[1776503679576,33.94,76553.3,179.8,0.07656,6e-05,9.89277]
[1776503684611,33.94,76552.77,179.8,0.07654,6e-05,9.89053]
[1776503689646,33.94,76561.47,179.8,0.07709,6e-05,9.94536]
[1776503694681,33.94,76563.97,179.8,0.07725,6e-05,9.96142]
[1776503700726,33.95,76563.75,179.8,0.07724,6e-05,9.96068]
[1776503702095,33.95,76563.75,179.8,0.07724,6e-05,9.96068]
[1776503707775,33.95,76558.26,179.8,0.07691,6e-05,9.92753]
[1776503713023,33.95,76556.64,179.8,0.07682,6e-05,9.91816]
[1776503716358,33.95,76550.76,179.8,0.07646,6e-05,9.88235]
[1776503722108,33.95,76547.22,179.8,0.07626,6e-05,9.86195]
[1776503729929,33.95,76551.05,179.8,0.07651,6e-05,9.88752]
[1776503734964,33.96,76549.49,179.8,0.0764,6e-05,9.87549]
[1776503739999,33.96,76549.08,179.8,0.07639,6e-05,9.874]
[1776503745034,33.96,76549.04,179.8,0.0764,6e-05,9.87476]
[1776503751075,33.96,76548.26,179.8,0.07636,6e-05,9.87114]
[1776503756110,33.96,76547.23,179.8,0.07631,6e-05,9.86576]
[1776503761146,33.96,76545.37,179.8,0.0762,6e-05,9.85529]
[1776503761849,33.96,76545.37,179.8,0.0762,6e-05,9.85529]
[1776503767187,33.97,76560.41,179.8,0.07714,6e-05,9.9489]
[1776503769399,33.97,76559.96,179.8,0.07711,6e-05,9.94619]
[1776503769440,33.97,76559.96,179.8,0.07711,6e-05,9.94619]
[1776503769596,33.97,76559.96,179.8,0.07711,6e-05,9.94627]
[1776503774751,33.97,76561.86,179.8,0.07723,6e-05,9.95835]
[1776503781226,33.97,76562.05,179.8,0.07725,6e-05,9.95995]
[1776503781289,33.97,76562.18,179.8,0.07726,6e-05,9.96091]
[1776503786320,33.97,76560.26,179.8,0.07714,6e-05,9.9497]
[1776503791355,33.97,76556.82,179.8,0.07692,6e-05,9.92582]
[1776503796390,33.97,76550.84,179.8,0.07656,6e-05,9.88993]
[1776503799003,33.97,76549.16,179.8,0.07646,6e-05,9.8801]
[1776503799021,33.97,76549.16,179.8,0.07646,6e-05,9.8801]
[1776503799411,33.97,76547.83,179.8,0.07638,6e-05,9.87216]
[1776503804446,33.98,76542.21,179.8,0.07605,6e-05,9.83861]
[1776503811495,33.98,76541.12,179.8,0.076,6e-05,9.83362]
[1776503814517,33.98,76527.35,179.8,0.07517,6e-05,9.74979]
[1776503816531,33.98,76503.13,179.8,0.07372,6e-05,9.60273]
[1776503817738,33.98,76503.13,179.8,0.07372,6e-05,9.60273]
[1776503817867,33.98,76503.13,179.8,0.07372,6e-05,9.60333]
[1776503817904,33.98,76503.13,179.8,0.07372,6e-05,9.60333]
[1776503818365,33.98,76503.13,179.8,0.07372,6e-05,9.60333]
[1776503818465,33.98,76503.13,179.8,0.07372,6e-05,9.60333]
[1776503818552,33.98,76497.14,179.8,0.07337,6e-05,9.56693]
[1776503820205,33.98,76488.97,179.8,0.07289,6e-05,9.51807]
[1776503820259,33.99,76474.52,179.8,0.07205,6e-05,9.43242]
[1776503825319,33.99,76473.83,179.8,0.07202,6e-05,9.4295]
[1776503826943,33.99,76473.88,179.8,0.07203,6e-05,9.43063]
[1776503827629,33.99,76474.02,179.8,0.07205,6e-05,9.43229]
[1776503828284,33.99,76474.02,179.8,0.07205,6e-05,9.43229]
[1776503828347,33.99,76460.85,179.8,0.07128,6e-05,9.35368]
[1776503834198,34.0,76452.8,179.8,0.07084,6e-05,9.30789]
[1776503839134,34.0,76470.74,179.8,0.07191,6e-05,9.41803]
[1776503845576,34.0,76486.76,179.8,0.07288,6e-05,9.51703]
[1776503851795,34.01,76498.95,179.8,0.0736,6e-05,9.589]
[1776503856435,34.01,76485.94,179.8,0.07283,6e-05,9.51137]
[1776503858979,34.01,76487.53,179.8,0.07293,6e-05,9.52157]
[1776503861526,34.01,76473.64,179.8,0.07212,6e-05,9.4381]
[1776503863879,34.01,76493.88,179.8,0.07333,6e-05,9.56184]
[1776503868914,34.01,76493.18,179.8,0.0733,6e-05,9.55874]
[1776503874267,34.02,76500.09,179.8,0.07372,6e-05,9.60154]
[1776503874268,34.02,76500.09,179.8,0.07372,6e-05,9.60154]
[1776503875871,34.02,76506.29,179.8,0.07409,6e-05,9.63954]
[1776503880999,34.02,76515.23,179.8,0.07464,6e-05,9.69487]
[1776503881865,34.02,76515.23,179.8,0.07464,6e-05,9.69487]
[1776503887068,34.02,76520.95,179.8,0.07499,6e-05,9.73027]
[1776503888183,34.02,76539.2,179.8,0.0761,6e-05,9.8423]
[1776503889070,34.02,76553.26,179.8,0.07697,6e-05,9.92903]
[1776503890424,34.02,76553.26,179.8,0.07697,6e-05,9.92903]
[1776503890435,34.02,76553.26,179.8,0.07697,6e-05,9.92903]
[1776503890488,34.02,76553.43,179.8,0.07697,6e-05,9.92965]
[1776503892401,34.02,76554.07,179.8,0.07701,6e-05,9.93361]
[1776503894167,34.02,76549.45,179.8,0.07673,6e-05,9.90525]
[1776503898584,34.02,76548.04,179.8,0.07665,6e-05,9.89707]
[1776503898595,34.02,76548.04,179.8,0.07665,6e-05,9.89707]
[1776503899145,34.02,76548.71,179.8,0.07669,6e-05,9.90149]
[1776503904178,34.02,76546.3,179.8,0.07653,6e-05,9.88555]
[1776503906194,34.02,76527.39,179.8,0.07537,6e-05,9.76881]
[1776503911228,34.02,76525.66,179.8,0.07524,6e-05,9.75451]
[1776503916254,34.02,76524.93,179.8,0.0752,6e-05,9.74999]
[1776503921299,34.02,76523.93,179.8,0.07514,6e-05,9.7438]
[1776503926334,34.02,76511.75,179.8,0.0744,6e-05,9.66963]
[1776503931372,34.02,76510.21,179.8,0.07432,6e-05,9.66091]
[1776503932985,34.02,76513.62,179.8,0.07452,6e-05,9.68183]
[1776503936254,34.02,76525.45,179.8,0.07524,6e-05,9.75423]
[1776503941442,34.02,76526.06,179.8,0.07527,6e-05,9.75776]
[1776503946479,34.02,76535.73,179.8,0.07586,6e-05,9.81656]
[1776503951515,34.02,76533.82,179.8,0.07573,6e-05,9.80408]
[1776503956551,34.01,76530.14,179.8,0.0755,6e-05,9.78088]
[1776503961586,34.01,76523.56,179.8,0.0751,6e-05,9.74011]
[1776503966623,34.01,76519.36,179.8,0.07484,6e-05,9.71421]
[1776503967327,34.01,76519.36,179.8,0.07484,6e-05,9.71421]
[1776503972665,34.01,76518.62,179.8,0.07477,6e-05,9.70585]
[1776503974209,34.01,76508.38,179.8,0.07415,6e-05,9.64334]
[1776503978278,34.01,76497.28,179.8,0.07349,6e-05,9.57635]
[1776503978708,34.01,76497.31,179.8,0.0735,6e-05,9.57671]
[1776503982269,34.01,76493.3,179.8,0.07325,6e-05,9.55172]
[1776503983526,34.01,76493.26,179.8,0.07324,6e-05,9.55091]
[1776503983556,34.01,76497.56,179.8,0.0735,6e-05,9.57667]
[1776503988777,34.01,76500.7,179.8,0.07369,6e-05,9.59656]
[1776503990485,34.01,76500.7,179.8,0.07369,6e-05,9.59656]
[1776503990585,34.01,76500.99,179.8,0.07371,6e-05,9.59864]
[1776503991512,34.01,76500.99,179.8,0.07371,6e-05,9.59864]
[1776503995308,34.01,76501.71,179.8,0.07375,6e-05,9.60193]
[1776503995618,34.01,76503.79,179.8,0.07386,6e-05,9.61382]
[1776503996786,34.01,76508.47,179.8,0.07414,6e-05,9.6423]
[1776504000826,34.01,76511.24,179.8,0.07431,6e-05,9.65951]
[1776504000868,34.01,76514.28,179.8,0.0745,6e-05,9.67812]
[1776504001774,34.01,76514.28,179.8,0.0745,6e-05,9.67812]
[1776504003836,34.01,76527.64,179.8,0.07531,6e-05,9.76051]
[1776504007202,34.01,76528.01,179.8,0.07534,6e-05,9.76361]
[1776504007217,34.01,76528.01,179.8,0.07534,6e-05,9.76361]
[1776504007290,34.01,76527.98,179.8,0.07534,6e-05,9.76371]
[1776504008340,34.01,76527.98,179.8,0.07534,6e-05,9.76371]
[1776504010038,34.01,76523.52,179.8,0.07508,6e-05,9.73668]
[1776504015973,34.01,76519.21,179.8,0.07482,6e-05,9.71067]
[1776504019503,34.01,76520.1,179.8,0.07487,6e-05,9.71617]
[1776504025036,34.02,76519.37,179.8,0.07483,6e-05,9.71222]
[1776504031079,34.02,76518.67,179.8,0.07477,6e-05,9.70482]
[1776504036114,34.02,76521.64,179.8,0.07495,6e-05,9.72329]
[1776504041149,34.02,76522.04,179.8,0.07498,6e-05,9.72601]
[1776504046184,34.02,76522.11,179.8,0.07499,6e-05,9.72674]
[1776504052226,34.02,76521.57,179.8,0.07496,6e-05,9.72382]
[1776504058884,34.02,76522.81,179.8,0.07504,6e-05,9.73175]
[1776504065322,34.02,76521.57,179.8,0.07497,6e-05,9.72469]
[1776504070357,34.02,76522.4,179.8,0.07502,6e-05,9.73018]
[1776504072742,34.02,76522.4,179.8,0.07502,6e-05,9.73018]
[1776504073379,34.02,76507.74,179.8,0.07414,6e-05,9.64104]
[1776504079420,34.02,76499.16,179.8,0.07365,6e-05,9.59062]
[1776504079819,34.02,76499.16,179.8,0.07365,6e-05,9.59062]
[1776504085821,34.03,76498.01,179.8,0.07359,6e-05,9.58526]
[1776504090137,34.03,76498.33,179.8,0.07362,6e-05,9.58823]
[1776504095533,34.03,76494.41,179.8,0.07339,6e-05,9.56363]
[1776504100568,34.04,76490.37,179.8,0.07317,6e-05,9.54116]
[1776504102045,34.04,76487.56,179.8,0.07301,6e-05,9.52458]
[1776504102582,34.04,76486.89,179.8,0.07297,6e-05,9.52044]
[1776504107617,34.04,76490.74,179.8,0.07319,6e-05,9.54341]
[1776504112652,34.04,76498.91,179.8,0.07367,6e-05,9.59221]
[1776504113654,34.04,76498.91,179.8,0.07367,6e-05,9.59221]
[1776504113690,34.04,76498.91,179.8,0.07367,6e-05,9.59221]
[1776504113700,34.03,76498.35,179.8,0.07364,6e-05,9.58862]
[1776504115155,34.04,76500.0,179.8,0.07374,6e-05,9.59897]
[1776504115677,34.04,76502.74,179.8,0.07391,6e-05,9.61624]
[1776504120712,34.04,76503.7,179.8,0.074,6e-05,9.62508]
[1776504123408,34.04,76503.42,179.8,0.07399,6e-05,9.62455]
[1776504123507,34.04,76503.42,179.8,0.074,6e-05,9.62514]
[1776504123868,34.04,76503.42,179.8,0.074,6e-05,9.62514]
[1776504125473,34.04,76504.11,179.8,0.07404,6e-05,9.62957]
[1776504126748,34.05,76508.98,179.8,0.07434,6e-05,9.65942]
[1776504127542,34.05,76516.84,179.8,0.07481,6e-05,9.70753]
[1776504127762,34.05,76525.54,179.8,0.07534,6e-05,9.76082]
[1776504128232,34.05,76525.54,179.8,0.07534,6e-05,9.76082]
[1776504129064,34.05,76526.3,179.8,0.07539,6e-05,9.76583]
[1776504129484,34.05,76526.3,179.8,0.07539,6e-05,9.76583]
[1776504129776,34.05,76524.62,179.8,0.07529,6e-05,9.75564]
[1776504131659,34.05,76518.73,179.8,0.07493,6e-05,9.71973]
[1776504131720,34.05,76518.73,179.8,0.07493,6e-05,9.71973]
[1776504131783,34.05,76518.73,179.8,0.07493,6e-05,9.71973]
[1776504136825,34.05,76509.26,179.8,0.07438,6e-05,9.66332]
[1776504137835,34.05,76509.26,179.8,0.07438,6e-05,9.66332]
[1776504141469,34.05,76507.66,179.8,0.07429,6e-05,9.65441]
[1776504141861,34.05,76508.61,179.8,0.07435,6e-05,9.6604]
[1776504152937,34.05,76506.71,179.8,0.07418,6e-05,9.6421]
[1776504156534,34.04,76505.0,179.8,0.07407,6e-05,9.63115]
[1776504158250,34.04,76501.35,179.8,0.07385,6e-05,9.60843]
[1776504159242,34.04,76499.93,179.8,0.07376,6e-05,9.59957]
[1776504160993,34.04,76524.67,179.8,0.07524,6e-05,9.74965]
[1776504162013,34.04,76524.67,179.8,0.07524,6e-05,9.74965]
[1776504163513,34.04,76524.87,179.8,0.07525,6e-05,9.75042]
[1776504167381,34.04,76522.85,179.8,0.07511,6e-05,9.73622]
[1776504169826,34.04,76522.99,179.8,0.07511,6e-05,9.73619]
[1776504170056,34.04,76522.64,179.8,0.07508,6e-05,9.73318]
[1776504175091,34.04,76519.73,179.8,0.0749,6e-05,9.71574]
[1776504175913,34.04,76519.73,179.8,0.0749,6e-05,9.71574]
[1776504176098,34.04,76517.7,179.8,0.07478,6e-05,9.70344]
[1776504177465,34.04,76517.7,179.8,0.07478,6e-05,9.70344]
[1776504183148,34.03,76509.55,179.8,0.07427,6e-05,9.65125]
[1776504188183,34.03,76509.97,179.8,0.07428,6e-05,9.65235]
[1776504194225,34.03,76516.03,179.8,0.07462,6e-05,9.68729]
[1776504199260,34.02,76513.54,179.8,0.07445,6e-05,9.67035]
[1776504204295,34.02,76510.74,179.8,0.07427,6e-05,9.65178]
[1776504209329,34.02,76512.93,179.8,0.07439,6e-05,9.66358]
[1776504214365,34.02,76511.48,179.8,0.07426,6e-05,9.64964]
[1776504220551,34.01,76510.6,179.8,0.07419,6e-05,9.64311]
[1776504226449,34.01,76510.43,179.8,0.07416,6e-05,9.6399]
[1776504231483,34.01,76511.2,179.8,0.07419,6e-05,9.64325]
[1776504231972,34.01,76511.2,179.8,0.07419,6e-05,9.64325]
[1776504237527,34.0,76511.03,179.8,0.07416,6e-05,9.64026]
[1776504242983,34.0,76511.69,179.8,0.07419,6e-05,9.64288]
[1776504252636,34.0,76510.95,179.8,0.07412,6e-05,9.63564]
[1776504257671,34.0,76511.22,179.8,0.07412,6e-05,9.63592]
[1776504260692,33.99,76505.8,179.8,0.07379,6e-05,9.60214]
[1776504263362,33.99,76496.33,179.8,0.07322,6e-05,9.54425]
[1776504268748,33.99,76487.0,179.8,0.07266,6e-05,9.48757]
[1776504273785,33.99,76485.25,179.8,0.07254,6e-05,9.4735]
[1776504278820,33.99,76488.14,179.8,0.07271,6e-05,9.49096]
[1776504283855,33.99,76499.02,179.8,0.07335,6e-05,9.5568]
[1776504286486,33.99,76504.03,179.8,0.07365,6e-05,9.58699]
[1776504286876,33.99,76507.56,179.8,0.07386,6e-05,9.6083]
[1776504288546,33.99,76509.84,179.8,0.074,6e-05,9.62251]
[1776504288890,33.99,76509.88,179.8,0.074,6e-05,9.62306]
[1776504293925,34.0,76510.14,179.8,0.07405,6e-05,9.62739]
[1776504294744,34.0,76510.14,179.8,0.07405,6e-05,9.62739]
[1776504294932,34.0,76510.0,179.8,0.07404,6e-05,9.62707]
[1776504296798,34.0,76510.0,179.8,0.07405,6e-05,9.62716]
[1776504296804,34.0,76510.0,179.8,0.07405,6e-05,9.62716]
[1776504296899,34.0,76510.0,179.8,0.07405,6e-05,9.62725]
[1776504299617,34.0,76514.8,179.8,0.07433,6e-05,9.65563]
[1776504300997,34.0,76515.27,179.8,0.07435,6e-05,9.65802]
[1776504303450,33.99,76524.17,179.8,0.07487,6e-05,9.7109]
[1776504303995,33.99,76525.59,179.8,0.07495,6e-05,9.71903]
[1776504305063,33.99,76526.77,179.8,0.07502,6e-05,9.72619]
[1776504306853,33.99,76527.37,179.8,0.07506,6e-05,9.72979]
[1776504306854,33.99,76527.37,179.8,0.07506,6e-05,9.72979]
[1776504307016,33.99,76535.19,179.8,0.07553,6e-05,9.77766]
[1776504311750,34.0,76543.5,179.8,0.07605,6e-05,9.82977]
[1776504317455,34.0,76551.42,179.8,0.07655,6e-05,9.87938]
[1776504317475,34.0,76551.46,179.8,0.07655,6e-05,9.87975]
[1776504323805,34.0,76545.78,179.8,0.0762,6e-05,9.84466]
[1776504325709,34.0,76558.37,179.8,0.07697,6e-05,9.9222]
[1776504325722,34.0,76558.37,179.8,0.07697,6e-05,9.9222]
[1776504325727,34.0,76562.31,179.8,0.07721,6e-05,9.94622]
[1776504330373,34.0,76560.27,179.8,0.07709,6e-05,9.9337]
[1776504331901,34.0,76560.27,179.8,0.07709,6e-05,9.93375]
[1776504332002,34.0,76559.93,179.8,0.07704,6e-05,9.92817]
[1776504337455,33.99,76561.8,179.8,0.07715,6e-05,9.93904]
[1776504343270,33.99,76565.93,179.8,0.0774,6e-05,9.9633]
[1776504348415,33.99,76565.43,179.8,0.07736,6e-05,9.96001]
[1776504354347,33.99,76565.74,179.8,0.07736,6e-05,9.9602]
[1776504359382,33.99,76566.04,179.8,0.07737,6e-05,9.96127]
[1776504366431,33.99,76568.71,179.8,0.07753,6e-05,9.97666]
[1776504371467,33.99,76562.25,179.8,0.07712,6e-05,9.93594]
[1776504373318,33.99,76560.79,179.8,0.07703,6e-05,9.92681]
[1776504373364,33.99,76560.79,179.8,0.07703,6e-05,9.92681]
[1776504374305,33.98,76567.71,179.8,0.07746,6e-05,9.96961]
[1776504377305,33.98,76582.67,179.8,0.07839,6e-05,10.06215]
[1776504377646,33.98,76581.56,179.8,0.07831,6e-05,10.05496]
[1776504383448,33.98,76584.8,179.8,0.07851,6e-05,10.07492]
[1776504385567,33.98,76586.99,179.8,0.07865,6e-05,10.08842]
[1776504385665,33.98,76587.99,179.8,0.07871,6e-05,10.09445]
[1776504390211,33.98,76588.03,179.8,0.07871,6e-05,10.094]
[1776504395024,33.98,76581.25,179.8,0.07824,6e-05,10.04644]
[1776504395114,33.98,76581.28,179.8,0.07824,6e-05,10.04603]
[1776504395887,33.98,76581.28,179.8,0.07824,6e-05,10.04603]
[1776504395967,33.98,76584.09,179.8,0.07841,6e-05,10.06346]
[1776504397106,33.98,76584.09,179.8,0.07841,6e-05,10.06346]
[1776504397148,33.98,76584.09,179.8,0.07841,6e-05,10.06346]
[1776504397653,33.98,76592.16,179.8,0.07891,6e-05,10.1135]
[1776504402688,33.98,76599.43,179.8,0.07936,6e-05,10.15788]
[1776504407723,33.97,76598.75,179.8,0.07931,6e-05,10.15233]
[1776504412764,33.97,76598.64,179.8,0.07929,6e-05,10.15067]
[1776504418800,33.97,76600.26,179.8,0.07937,6e-05,10.15913]
[1776504423836,33.97,76599.55,179.8,0.07932,6e-05,10.15345]
[1776504429205,33.96,76601.57,179.8,0.07943,6e-05,10.16489]
[1776504435122,33.96,76600.85,179.8,0.07937,6e-05,10.15913]
[1776504436155,33.96,76600.46,179.8,0.07934,6e-05,10.15599]
[1776504437172,33.96,76600.46,179.8,0.07934,6e-05,10.15599]
[1776504446866,33.95,76598.96,179.8,0.0792,6e-05,10.14176]
[1776504452033,33.95,76602.11,179.8,0.07934,6e-05,10.155]
[1776504459081,33.94,76602.51,179.8,0.07933,6e-05,10.15409]
[1776504464119,33.94,76597.36,179.8,0.07898,6e-05,10.11952]
[1776504466082,33.94,76596.59,179.8,0.07893,6e-05,10.11427]
[1776504471169,33.93,76596.21,179.8,0.07888,6e-05,10.10936]
[1776504481238,33.93,76593.02,179.8,0.07864,6e-05,10.0854]
[1776504488288,33.92,76591.63,179.8,0.07852,6e-05,10.07406]
[1776504493323,33.92,76589.12,179.8,0.07835,6e-05,10.05667]
[1776504498359,33.92,76594.0,179.8,0.07863,6e-05,10.08524]
[1776504503393,33.91,76594.03,179.8,0.07862,6e-05,10.08349]
[1776504509434,33.91,76593.74,179.8,0.07857,6e-05,10.07938]
[1776504520511,33.9,76593.67,179.8,0.0785,6e-05,10.0712]
[1776504525960,33.9,76593.67,179.8,0.07849,6e-05,10.06972]
[1776504526057,33.9,76593.67,179.8,0.07848,6e-05,10.06899]
[1776504533604,33.9,76593.93,179.8,0.07849,6e-05,10.0699]
[1776504538639,33.9,76595.98,179.8,0.07861,6e-05,10.08219]
[1776504540536,33.9,76596.77,179.8,0.07866,6e-05,10.08701]
[1776504546695,33.9,76603.85,179.8,0.07909,6e-05,10.1302]
[1776504552150,33.9,76604.71,179.8,0.07915,6e-05,10.1352]
[1776504552613,33.89,76604.71,179.8,0.07914,6e-05,10.13439]
[1776504558781,33.89,76601.88,179.8,0.07895,6e-05,10.11554]
[1776504563817,33.89,76602.87,179.8,0.079,6e-05,10.1209]
[1776504568852,33.89,76603.44,179.8,0.07903,6e-05,10.12369]
[1776504576908,33.89,76604.07,179.8,0.07903,6e-05,10.1225]
[1776504581944,33.89,76603.29,179.8,0.07897,6e-05,10.1168]
[1776504592980,33.89,76603.52,179.8,0.07898,6e-05,10.11776]
[1776504601078,33.88,76603.61,179.8,0.07896,6e-05,10.11568]
[1776504602982,33.88,76603.21,179.8,0.07893,6e-05,10.113]
[1776504606943,33.88,76596.78,179.8,0.07852,6e-05,10.07229]
[1776504607241,33.88,76596.78,179.8,0.07852,6e-05,10.07229]
[1776504607263,33.88,76593.14,179.8,0.07829,6e-05,10.04943]
[1776504607876,33.88,76593.14,179.8,0.07829,6e-05,10.04943]
[1776504608506,33.88,76590.22,179.8,0.07811,6e-05,10.031]
[1776504611289,33.88,76592.27,179.8,0.07823,6e-05,10.04345]
[1776504611750,33.88,76592.87,179.8,0.07827,6e-05,10.047]
[1776504617192,33.88,76588.72,179.8,0.07799,6e-05,10.01943]
[1776504624241,33.87,76587.19,179.8,0.07787,6e-05,10.00815]
[1776504629276,33.87,76585.89,179.8,0.07778,6e-05,9.99889]
[1776504634546,33.87,76586.14,179.8,0.07776,6e-05,9.99593]
[1776504635551,33.87,76589.62,179.8,0.07798,6e-05,10.01719]
[1776504642367,33.87,76593.92,179.8,0.07823,6e-05,10.04204]
[1776504645658,33.86,76594.25,179.8,0.07824,6e-05,10.04325]
[1776504646394,33.86,76594.33,179.8,0.07824,6e-05,10.04369]
[1776504651431,33.86,76594.37,179.8,0.07824,6e-05,10.04364]
[1776504657472,33.86,76595.19,179.8,0.07829,6e-05,10.04842]
[1776504660232,33.86,76594.85,179.8,0.07827,6e-05,10.04624]
[1776504665528,33.86,76595.05,179.8,0.07828,6e-05,10.0471]
[1776504670563,33.86,76597.44,179.8,0.07842,6e-05,10.06175]
[1776504677470,33.86,76598.59,179.8,0.07849,6e-05,10.06853]
[1776504682647,33.86,76597.88,179.8,0.07844,6e-05,10.0637]
[1776504687682,33.86,76597.95,179.8,0.07844,6e-05,10.06385]
[1776504693131,33.86,76599.89,179.8,0.07854,6e-05,10.07213]
[1776504698759,33.86,76611.46,179.8,0.07926,6e-05,10.1436]
[1776504703794,33.86,76613.16,179.8,0.07936,6e-05,10.1534]
[1776504708829,33.85,76614.49,179.8,0.07943,6e-05,10.16085]
[1776504710845,33.85,76627.81,179.8,0.08028,6e-05,10.24458]
[1776504715882,33.85,76621.9,179.8,0.07989,6e-05,10.20549]
[1776504720917,33.85,76621.38,179.8,0.07984,6e-05,10.20093]
[1776504725955,33.85,76620.97,179.8,0.0798,6e-05,10.19699]
[1776504730991,33.84,76620.6,179.8,0.07976,6e-05,10.1933]
[1776504733161,33.84,76620.74,179.8,0.07977,6e-05,10.19391]
[1776504739048,33.84,76628.36,179.8,0.08023,6e-05,10.23974]
[1776504740502,33.84,76628.36,179.8,0.08023,6e-05,10.23974]
[1776504740529,33.84,76629.56,179.8,0.0803,6e-05,10.24662]
[1776504742069,33.84,76645.68,179.8,0.08134,6e-05,10.34871]
[1776504744501,33.84,76647.3,179.8,0.08144,6e-05,10.35898]
[1776504747104,33.84,76662.28,179.8,0.08242,7e-05,10.45395]
[1776504752139,33.84,76661.8,179.8,0.08235,7e-05,10.44642]
[1776504758181,33.84,76656.82,179.8,0.08202,7e-05,10.4139]
[1776504764222,33.84,76656.29,179.8,0.08198,7e-05,10.40983]
[1776504769259,33.83,76653.09,179.8,0.08176,6e-05,10.3889]
[1776504774293,33.83,76651.41,179.8,0.08165,6e-05,10.37777]
[1776504779328,33.83,76653.71,179.8,0.08179,7e-05,10.39197]
[1776504784365,33.83,76666.59,179.8,0.08263,7e-05,10.4734]
[1776504789580,33.83,76667.03,179.8,0.08265,7e-05,10.47551]
[1776504793924,33.83,76669.14,179.8,0.08277,7e-05,10.4873]
[1776504799468,33.82,76678.82,179.8,0.08338,7e-05,10.54736]
[1776504804503,33.82,76675.49,179.8,0.08315,7e-05,10.52451]
[1776504809538,33.82,76676.35,179.8,0.08319,7e-05,10.52852]
[1776504814573,33.82,76675.72,179.8,0.08311,7e-05,10.51935]
[1776504819608,33.82,76675.42,179.8,0.08307,7e-05,10.51605]
[1776504824642,33.81,76679.53,179.8,0.08333,7e-05,10.54099]
[1776504829678,33.81,76680.67,179.8,0.08339,7e-05,10.54672]
[1776504834713,33.81,76674.63,179.8,0.08297,7e-05,10.50647]
[1776504839748,33.81,76672.8,179.8,0.08284,7e-05,10.49353]
[1776504844783,33.8,76678.98,179.8,0.08323,7e-05,10.53171]
[1776504849820,33.8,76681.29,179.8,0.08337,7e-05,10.5449]
[1776504856869,33.8,76680.66,179.8,0.0833,7e-05,10.53857]
[1776504862910,33.79,76680.7,179.8,0.08329,7e-05,10.53697]
[1776504867946,33.79,76680.55,179.8,0.08326,7e-05,10.53452]
[1776504874994,33.79,76684.31,179.8,0.08346,7e-05,10.55279]
[1776504880032,33.79,76690.69,179.8,0.08387,7e-05,10.59217]
[1776504886073,33.78,76696.81,179.8,0.08425,7e-05,10.6293]
[1776504891109,33.78,76694.89,179.8,0.0841,7e-05,10.6149]
[1776504896144,33.78,76694.56,179.8,0.08406,7e-05,10.61074]
[1776504903193,33.77,76694.83,179.8,0.08404,7e-05,10.60966]
[1776504908231,33.77,76696.2,179.8,0.08411,7e-05,10.61645]
[1776504913266,33.76,76695.63,179.8,0.08405,7e-05,10.61073]
[1776504918301,33.76,76691.98,179.8,0.08379,7e-05,10.58528]
[1776504921322,33.76,76677.8,179.8,0.08284,7e-05,10.49331]
[1776504926356,33.76,76676.03,179.8,0.08272,7e-05,10.4809]
[1776504931391,33.76,76677.68,179.8,0.08279,7e-05,10.48677]
[1776504936427,33.75,76678.31,179.8,0.08282,7e-05,10.48977]
[1776504943475,33.75,76678.13,179.8,0.08279,7e-05,10.48724]
[1776504948511,33.75,76678.85,179.8,0.08283,7e-05,10.49077]
[1776504953546,33.75,76678.19,179.8,0.08277,7e-05,10.48535]
[1776504963616,33.74,76675.08,179.8,0.08254,7e-05,10.46284]
[1776504968651,33.74,76671.58,179.8,0.0823,7e-05,10.43958]
[1776504973685,33.74,76676.5,179.8,0.08262,7e-05,10.47015]
[1776504979727,33.74,76676.33,179.8,0.08259,7e-05,10.46783]
[1776504984762,33.74,76675.39,179.8,0.08252,7e-05,10.46075]
[1776504986103,33.74,76674.88,179.8,0.08248,7e-05,10.45729]
[1776504991813,33.73,76675.3,179.8,0.08247,7e-05,10.45515]
[1776504997217,33.73,76674.44,179.8,0.08241,7e-05,10.4489]
[1776505002889,33.73,76674.26,179.8,0.08238,7e-05,10.4465]
[1776505008931,33.73,76674.35,179.8,0.08238,7e-05,10.446]
[1776505013984,33.73,76658.43,179.8,0.08133,6e-05,10.34362]
[1776505019020,33.73,76659.4,179.8,0.08139,6e-05,10.34969]
[1776505024055,33.73,76661.1,179.8,0.0815,7e-05,10.36038]
[1776505029090,33.73,76660.37,179.8,0.08145,7e-05,10.3555]
[1776505033597,33.73,76642.26,179.8,0.08028,6e-05,10.24042]
[1776505039161,33.73,76638.73,179.8,0.08006,6e-05,10.21897]
[1776505046211,33.73,76638.48,179.8,0.08006,6e-05,10.21839]
[1776505052253,33.73,76638.52,179.8,0.08004,6e-05,10.21578]
[1776505061316,33.73,76635.39,179.8,0.07986,6e-05,10.19729]
[1776505066351,33.74,76637.43,179.8,0.07999,6e-05,10.21081]
[1776505072393,33.74,76638.6,179.8,0.08008,6e-05,10.21887]
[1776505078435,33.74,76638.2,179.8,0.08006,6e-05,10.21718]
[1776505083472,33.74,76631.04,179.8,0.07961,6e-05,10.17291]
[1776505088507,33.74,76637.53,179.8,0.08004,6e-05,10.21497]
[1776505093543,33.74,76644.02,179.8,0.08046,6e-05,10.25683]
[1776505099585,33.74,76643.53,179.8,0.08044,6e-05,10.25466]
[1776505105627,33.75,76644.52,179.8,0.08051,6e-05,10.26194]
[1776505110661,33.75,76643.18,179.8,0.08044,6e-05,10.25431]
[1776505115701,33.75,76637.3,179.8,0.08004,6e-05,10.21448]
[1776505120735,33.75,76635.84,179.8,0.07997,6e-05,10.20674]
[1776505125770,33.75,76631.98,179.8,0.07973,6e-05,10.18339]
[1776505130806,33.76,76624.29,179.8,0.07926,6e-05,10.13689]
[1776505135841,33.76,76623.76,179.8,0.07924,6e-05,10.13528]
[1776505140875,33.76,76623.85,179.8,0.07927,6e-05,10.13759]
[1776505145911,33.76,76630.73,179.8,0.07972,6e-05,10.18256]
[1776505151957,33.77,76631.25,179.8,0.07977,6e-05,10.18743]
[1776505156990,33.77,76632.03,179.8,0.07984,6e-05,10.19365]
[1776505163035,33.77,76634.28,179.8,0.08,6e-05,10.20928]
[1776505168070,33.77,76634.43,179.8,0.08002,6e-05,10.21139]
[1776505177133,33.78,76634.93,179.8,0.08005,6e-05,10.21298]
[1776505190223,33.78,76635.0,179.8,0.08008,6e-05,10.21654]
[1776505201301,33.79,76638.54,179.8,0.08034,6e-05,10.24158]
[1776505206336,33.79,76642.69,179.8,0.08061,6e-05,10.26879]
[1776505211371,33.79,76643.68,179.8,0.08069,6e-05,10.27595]
[1776505217413,33.79,76643.61,179.8,0.08069,6e-05,10.27655]
[1776505222448,33.79,76645.21,179.8,0.08081,6e-05,10.28761]
[1776505227483,33.79,76656.27,179.8,0.08153,6e-05,10.35848]
[1776505232518,33.79,76655.89,179.8,0.08148,6e-05,10.3526]
[1776505237630,33.79,76656.33,179.8,0.08151,6e-05,10.35546]
[1776505243595,33.79,76656.84,179.8,0.08154,6e-05,10.35888]
[1776505248630,33.79,76659.52,179.8,0.08172,7e-05,10.37588]
[1776505253665,33.79,76661.24,179.8,0.08183,7e-05,10.38659]
[1776505258701,33.79,76661.66,179.8,0.08185,7e-05,10.38893]
[1776505264173,33.79,76660.7,179.8,0.08179,7e-05,10.38248]
[1776505270784,33.79,76661.05,179.8,0.0818,7e-05,10.38423]
[1776505275882,33.79,76661.18,179.8,0.08181,7e-05,10.38468]
[1776505280917,33.79,76662.08,179.8,0.08186,7e-05,10.39005]
[1776505285952,33.79,76665.24,179.8,0.08206,7e-05,10.40957]
[1776505291993,33.79,76664.91,179.8,0.08201,7e-05,10.40312]
[1776505299042,33.79,76662.54,179.8,0.08185,7e-05,10.38733]
[1776505304077,33.79,76657.1,179.8,0.08149,6e-05,10.35237]
[1776505309115,33.79,76661.76,179.8,0.08179,7e-05,10.38181]
[1776505314150,33.79,76662.37,179.8,0.08183,7e-05,10.3853]
[1776505319186,33.78,76662.97,179.8,0.08186,7e-05,10.3887]
[1776505324221,33.78,76659.79,179.8,0.08165,7e-05,10.36805]
[1776505329255,33.78,76658.06,179.8,0.08153,7e-05,10.35683]
[1776505335298,33.78,76657.29,179.8,0.08148,6e-05,10.35171]
[1776505341340,33.78,76659.43,179.8,0.08162,7e-05,10.36504]
[1776505346375,33.78,76660.77,179.8,0.0817,7e-05,10.37324]
[1776505353424,33.78,76662.33,179.8,0.08177,7e-05,10.37888]
[1776505358459,33.78,76661.36,179.8,0.0817,7e-05,10.37229]
[1776505363494,33.78,76660.15,179.8,0.08162,7e-05,10.36432]
[1776505368529,33.78,76661.17,179.8,0.08169,7e-05,10.37049]
[1776505374575,33.78,76662.14,179.8,0.08174,7e-05,10.37624]
[1776505379610,33.78,76660.14,179.8,0.08161,7e-05,10.36316]
[1776505384645,33.78,76645.75,179.8,0.08068,6e-05,10.27168]
[1776505389680,33.78,76643.81,179.8,0.08056,6e-05,10.25977]
[1776505394715,33.78,76643.81,179.8,0.08056,6e-05,10.26011]
[1776505399750,33.78,76644.95,179.8,0.08064,6e-05,10.26756]
[1776505404784,33.78,76648.71,179.8,0.08088,6e-05,10.29146]
[1776505409820,33.78,76651.89,179.8,0.08108,6e-05,10.31151]
[1776505414855,33.78,76654.01,179.8,0.08119,6e-05,10.32112]
[1776505419889,33.78,76654.47,179.8,0.08122,6e-05,10.32378]
[1776505424925,33.78,76656.0,179.8,0.08132,6e-05,10.33328]
[1776505438016,33.78,76657.62,179.8,0.08142,6e-05,10.34307]
[1776505443052,33.78,76657.28,179.8,0.08139,6e-05,10.34066]
[1776505448087,33.78,76656.55,179.8,0.08134,6e-05,10.33573]
[1776505453122,33.78,76654.26,179.8,0.08119,6e-05,10.32101]
[1776505458157,33.78,76655.36,179.8,0.08126,6e-05,10.3279]
[1776505463192,33.78,76655.43,179.8,0.08127,6e-05,10.32819]
[1776505465896,33.78,76655.43,179.8,0.08127,6e-05,10.32819]
[1776505473262,33.78,76654.78,179.8,0.08119,6e-05,10.32011]
[1776505478296,33.78,76655.54,179.8,0.08124,6e-05,10.32483]
[1776505486353,33.78,76655.7,179.8,0.08125,6e-05,10.32563]
[1776505492395,33.78,76655.28,179.8,0.08122,6e-05,10.32281]
[1776505497430,33.78,76655.28,179.8,0.08122,6e-05,10.32268]
[1776505502465,33.77,76655.05,179.8,0.0812,6e-05,10.3211]
[1776505510521,33.77,76653.53,179.8,0.0811,6e-05,10.31131]
[1776505515556,33.77,76643.13,179.8,0.08043,6e-05,10.24544]
[1776505521598,33.78,76642.92,179.8,0.08043,6e-05,10.24475]
[1776505526633,33.78,76642.9,179.8,0.08043,6e-05,10.24515]
[1776505531668,33.78,76646.42,179.8,0.08064,6e-05,10.26422]
[1776505536702,33.78,76647.62,179.8,0.08072,6e-05,10.27219]
[1776505541738,33.78,76647.95,179.8,0.08074,6e-05,10.27461]
[1776505546773,33.78,76648.58,179.8,0.08079,6e-05,10.27891]
[1776505551808,33.78,76648.79,179.8,0.0808,6e-05,10.28057]
[1776505556843,33.78,76652.92,179.8,0.08107,6e-05,10.30705]
[1776505562885,33.78,76652.6,179.8,0.08105,6e-05,10.30516]
[1776505568927,33.78,76651.23,179.8,0.08097,6e-05,10.29663]
[1776505573962,33.78,76651.22,179.8,0.08097,6e-05,10.29674]
[1776505579842,33.78,76651.22,179.8,0.08097,6e-05,10.29674]
[1776505586046,33.78,76661.41,179.8,0.08163,7e-05,10.36142]
[1776505591081,33.78,76662.15,179.8,0.08165,7e-05,10.36214]
[1776505596116,33.78,76665.72,179.8,0.08188,7e-05,10.38454]
[1776505601151,33.78,76665.73,179.8,0.08187,7e-05,10.38408]
[1776505606189,33.78,76666.04,179.8,0.08189,7e-05,10.38569]
[1776505612231,33.78,76666.27,179.8,0.0819,7e-05,10.38674]
[1776505617266,33.78,76673.26,179.8,0.08235,7e-05,10.4309]
[1776505617747,33.78,76673.26,179.8,0.08235,7e-05,10.4309]
[1776505617839,33.78,76673.26,179.8,0.08235,7e-05,10.4309]
[1776505617856,33.78,76673.26,179.8,0.08235,7e-05,10.4309]
[1776505618273,33.78,76691.28,179.8,0.08354,7e-05,10.5463]
[1776505619966,33.78,76695.93,179.8,0.08384,7e-05,10.57576]
[1776505625069,33.77,76693.18,179.8,0.08364,7e-05,10.55646]
[1776505630357,33.77,76690.94,179.8,0.08348,7e-05,10.54014]
[1776505634830,33.77,76691.68,179.8,0.08351,7e-05,10.54363]
[1776505644456,33.76,76697.75,179.8,0.08388,7e-05,10.57919]
[1776505650249,33.76,76698.67,179.8,0.08392,7e-05,10.58353]
[1776505655535,33.76,76699.43,179.8,0.08392,7e-05,10.58197]
[1776505662050,33.75,76699.79,179.8,0.08392,7e-05,10.58271]
[1776505667619,33.75,76688.35,179.8,0.08314,7e-05,10.50651]
[1776505673661,33.75,76689.13,179.8,0.08317,7e-05,10.50981]
[1776505678696,33.74,76690.61,179.8,0.08325,7e-05,10.51779]
[1776505683731,33.74,76689.81,179.8,0.08318,7e-05,10.51106]
[1776505689245,33.74,76688.24,179.8,0.08307,7e-05,10.49979]
[1776505694574,33.74,76688.22,179.8,0.08305,7e-05,10.49791]
[1776505700261,33.73,76690.18,179.8,0.08316,7e-05,10.50903]
[1776505706892,33.73,76691.82,179.8,0.08325,7e-05,10.51716]
[1776505709792,33.73,76691.96,179.8,0.08325,7e-05,10.51717]
[1776505712196,33.73,76705.53,179.8,0.08414,7e-05,10.6041]
[1776505712260,33.73,76705.53,179.8,0.08414,7e-05,10.6041]
[1776505717969,33.72,76698.09,179.8,0.0836,7e-05,10.55001]
[1776505725018,33.72,76697.44,179.8,0.08353,7e-05,10.54353]
[1776505730053,33.72,76698.87,179.8,0.08361,7e-05,10.55111]
[1776505735088,33.71,76704.79,179.8,0.08398,7e-05,10.58753]
[1776505738258,33.71,76712.06,179.8,0.08446,7e-05,10.63366]
[1776505738359,33.71,76715.63,179.8,0.08469,7e-05,10.65628]
[1776505741133,33.71,76715.82,179.8,0.0847,7e-05,10.6569]
[1776505743232,33.71,76717.4,179.8,0.0848,7e-05,10.66705]
[1776505746505,33.71,76713.59,179.8,0.08455,7e-05,10.6422]
[1776505746541,33.71,76713.16,179.8,0.08452,7e-05,10.63934]
[1776505754221,33.71,76713.86,179.8,0.08453,7e-05,10.64108]
[1776505759256,33.7,76713.41,179.8,0.08448,7e-05,10.63621]
[1776505759609,33.7,76713.41,179.8,0.08448,7e-05,10.63621]
[1776505766305,33.7,76716.48,179.8,0.08466,7e-05,10.65324]
[1776505772347,33.69,76716.36,179.8,0.0846,7e-05,10.64636]
[1776505778389,33.69,76714.59,179.8,0.08446,7e-05,10.63256]
[1776505781409,33.69,76699.65,179.8,0.08345,7e-05,10.53512]
[1776505786444,33.69,76695.96,179.8,0.08319,7e-05,10.51007]
[1776505791480,33.68,76697.0,179.8,0.08325,7e-05,10.51577]
[1776505796515,33.68,76696.97,179.8,0.08324,7e-05,10.51456]
[1776505802557,33.68,76697.52,179.8,0.08326,7e-05,10.51684]
[1776505807592,33.68,76697.45,179.8,0.08324,7e-05,10.51534]
[1776505812627,33.68,76697.55,179.8,0.08324,7e-05,10.51494]
[1776505812827,33.68,76697.55,179.8,0.08324,7e-05,10.51494]
[1776505822697,33.68,76689.84,179.8,0.08272,7e-05,10.46407]
[1776505828739,33.67,76689.94,179.8,0.08271,7e-05,10.46399]
[1776505834782,33.67,76689.94,179.8,0.08268,7e-05,10.45953]
[1776505839817,33.67,76690.5,179.8,0.08271,7e-05,10.46252]
[1776505844852,33.67,76690.69,179.8,0.08272,7e-05,10.46313]
[1776505849887,33.67,76691.39,179.8,0.08276,7e-05,10.467]
[1776505854922,33.67,76691.86,179.8,0.08278,7e-05,10.46939]
[1776505859957,33.67,76689.33,179.8,0.08261,7e-05,10.45256]
[1776505864960,33.67,76680.91,179.8,0.08205,7e-05,10.3983]
[1776505869648,33.67,76666.33,179.8,0.0811,7e-05,10.30554]
[1776505877078,33.67,76665.74,179.8,0.08108,7e-05,10.30304]
[1776505882113,33.67,76665.43,179.8,0.08107,7e-05,10.3018]
[1776505889162,33.67,76668.1,179.8,0.08125,7e-05,10.31968]
[1776505894197,33.67,76668.23,179.8,0.08124,7e-05,10.31744]
[1776505902253,33.68,76668.34,179.8,0.08125,7e-05,10.31913]
[1776505908294,33.68,76666.96,179.8,0.08117,7e-05,10.31109]
[1776505917358,33.68,76667.33,179.8,0.08121,7e-05,10.3147]
[1776505927432,33.68,76669.85,179.8,0.08139,7e-05,10.33206]
[1776505932480,33.68,76662.81,179.8,0.08094,6e-05,10.2879]
[1776505937515,33.68,76662.98,179.8,0.08096,6e-05,10.28984]
[1776505942550,33.68,76663.89,179.8,0.08102,6e-05,10.29647]
[1776505947585,33.69,76664.64,179.8,0.08108,6e-05,10.30201]
[1776505952619,33.69,76671.04,179.8,0.08148,7e-05,10.33988]
[1776505957655,33.69,76668.1,179.8,0.08129,7e-05,10.32164]
[1776505962690,33.69,76664.59,179.8,0.08107,6e-05,10.29987]
[1776505969740,33.69,76661.49,179.8,0.08088,6e-05,10.28138]
[1776505974773,33.69,76659.96,179.8,0.08079,6e-05,10.27237]
[1776505980360,33.69,76643.1,179.8,0.07972,6e-05,10.16658]
[1776505980424,33.69,76643.1,179.8,0.07972,6e-05,10.16658]
[1776505980480,33.69,76641.75,179.8,0.07964,6e-05,10.15872]
[1776505982834,33.69,76626.95,179.8,0.07869,6e-05,10.06511]
[1776505987814,33.69,76620.95,179.8,0.07831,6e-05,10.02747]
[1776505994236,33.69,76621.2,179.8,0.07833,6e-05,10.02925]
[1776505994920,33.69,76621.2,179.8,0.07833,6e-05,10.02937]
[1776506000315,33.7,76622.31,179.8,0.0784,6e-05,10.03648]
[1776506008012,33.7,76620.88,179.8,0.07831,6e-05,10.02773]
[1776506013047,33.7,76620.91,179.8,0.07829,6e-05,10.02448]
[1776506018082,33.7,76621.99,179.8,0.07836,6e-05,10.03146]
[1776506027145,33.7,76620.91,179.8,0.07829,6e-05,10.02494]
[1776506031058,33.7,76618.58,179.8,0.07815,6e-05,10.01043]
[1776506031064,33.7,76618.58,179.8,0.07815,6e-05,10.01043]
[1776506036208,33.7,76606.55,179.8,0.0774,6e-05,9.93574]
[1776506039234,33.7,76606.04,179.8,0.07737,6e-05,9.9329]
[1776506043489,33.7,76604.51,179.8,0.07728,6e-05,9.9239]
[1776506046869,33.7,76608.3,179.8,0.07753,6e-05,9.94854]
[1776506052321,33.7,76611.47,179.8,0.07774,6e-05,9.96934]
[1776506057356,33.7,76611.3,179.8,0.07773,6e-05,9.9691]
[1776506063397,33.71,76608.35,179.8,0.07756,6e-05,9.95181]
[1776506068433,33.71,76608.21,179.8,0.07756,6e-05,9.95202]
[1776506075484,33.71,76609.52,179.8,0.07764,6e-05,9.95817]
[1776506080519,33.71,76603.4,179.8,0.07726,6e-05,9.92115]
[1776506085554,33.71,76600.24,179.8,0.07708,6e-05,9.90296]
[1776506090821,33.72,76600.44,179.8,0.07711,6e-05,9.90542]
[1776506091186,33.72,76600.05,179.8,0.07709,6e-05,9.90329]
[1776506096631,33.72,76591.58,179.8,0.07658,6e-05,9.85252]
[1776506101288,33.72,76590.55,179.8,0.07653,6e-05,9.84754]
[1776506103351,33.72,76590.39,179.8,0.07652,6e-05,9.84691]
[1776506108714,33.73,76588.33,179.8,0.07642,6e-05,9.83661]
[1776506109542,33.73,76588.33,179.8,0.07642,6e-05,9.83661]
[1776506114757,33.73,76587.35,179.8,0.07638,6e-05,9.83273]
[1776506115735,33.73,76587.35,179.8,0.07638,6e-05,9.83273]
[1776506118016,33.73,76585.99,179.8,0.07631,6e-05,9.82575]
[1776506123820,33.74,76586.58,179.8,0.07637,6e-05,9.83118]
[1776506126479,33.74,76585.31,179.8,0.07629,6e-05,9.82389]
[1776506126841,33.74,76579.53,179.8,0.07593,6e-05,9.78795]
[1776506131876,33.74,76573.05,179.8,0.07551,6e-05,9.74421]
[1776506136912,33.74,76565.84,179.8,0.07507,6e-05,9.69993]
[1776506141947,33.74,76564.87,179.8,0.07501,6e-05,9.69432]
[1776506146982,33.74,76563.51,179.8,0.07493,6e-05,9.68641]
[1776506153024,33.74,76563.11,179.8,0.07492,6e-05,9.68462]
[1776506159066,33.74,76565.39,179.8,0.07506,6e-05,9.69932]
[1776506164101,33.74,76560.53,179.8,0.07477,6e-05,9.66998]
[1776506171150,33.74,76558.44,179.8,0.07465,6e-05,9.65814]
[1776506176185,33.75,76558.73,179.8,0.07468,6e-05,9.66075]
[1776506181219,33.75,76559.97,179.8,0.07476,6e-05,9.66916]
[1776506186254,33.75,76570.68,179.8,0.07543,6e-05,9.7358]
[1776506192969,33.75,76576.75,179.8,0.0758,6e-05,9.77333]
[1776506202440,33.75,76582.05,179.8,0.0761,6e-05,9.80213]
[1776506204047,33.75,76586.84,179.8,0.07639,6e-05,9.83157]
[1776506204515,33.75,76586.84,179.8,0.07639,6e-05,9.83157]
[1776506204520,33.75,76586.84,179.8,0.07639,6e-05,9.83157]
[1776506204523,33.75,76590.2,179.8,0.0766,6e-05,9.85231]
[1776506210152,33.75,76591.3,179.8,0.07668,6e-05,9.85998]
[1776506210153,33.75,76591.3,179.8,0.07668,6e-05,9.85998]
[1776506212781,33.75,76591.73,179.8,0.07671,6e-05,9.86327]
[1776506218485,33.75,76591.91,179.8,0.07674,6e-05,9.86585]
[1776506223522,33.75,76596.02,179.8,0.077,6e-05,9.89247]
[1776506225161,33.75,76596.89,179.8,0.07706,6e-05,9.89807]
[1776506228147,33.75,76609.94,179.8,0.07788,6e-05,9.97988]
[1776506233593,33.75,76623.26,179.8,0.07872,6e-05,10.06315]
[1776506235488,33.75,76625.11,179.8,0.07884,6e-05,10.07469]
[1776506240476,33.75,76638.71,179.8,0.0797,6e-05,10.15945]
[1776506245677,33.75,76632.82,179.8,0.07931,6e-05,10.1211]
[1776506250712,33.75,76629.93,179.8,0.07912,6e-05,10.10226]
[1776506255747,33.75,76628.75,179.8,0.07901,6e-05,10.09063]
[1776506262796,33.75,76629.73,179.8,0.07907,6e-05,10.09612]
[1776506267831,33.75,76629.5,179.8,0.07905,6e-05,10.09418]
[1776506272866,33.74,76631.8,179.8,0.07919,6e-05,10.10813]
[1776506277901,33.74,76633.24,179.8,0.07927,6e-05,10.1166]
[1776506282937,33.74,76633.27,179.8,0.07927,6e-05,10.11605]
[1776506289985,33.74,76632.6,179.8,0.07922,6e-05,10.11102]
[1776506295020,33.74,76632.48,179.8,0.0792,6e-05,10.10973]
[1776506301062,33.74,76632.37,179.8,0.07919,6e-05,10.10841]
[1776506309118,33.74,76632.56,179.8,0.07919,6e-05,10.10881]
[1776506319188,33.74,76632.86,179.8,0.07918,6e-05,10.1061]
[1776506329257,33.73,76634.81,179.8,0.07929,6e-05,10.1173]
[1776506335301,33.73,76635.43,179.8,0.07932,6e-05,10.12058]
[1776506341343,33.73,76636.02,179.8,0.07936,6e-05,10.12369]
[1776506351413,33.73,76639.93,179.8,0.07959,6e-05,10.1471]
[1776506356448,33.73,76639.93,179.8,0.07959,6e-05,10.14648]
[1776506362490,33.73,76627.22,179.8,0.07877,6e-05,10.06624]
[1776506367525,33.73,76629.31,179.8,0.07891,6e-05,10.07935]
[1776506372561,33.73,76629.26,179.8,0.07888,6e-05,10.0752]
[1776506377596,33.73,76628.61,179.8,0.07883,6e-05,10.07094]
[1776506382631,33.73,76629.03,179.8,0.07886,6e-05,10.07339]
[1776506390149,33.73,76628.13,179.8,0.0788,6e-05,10.06759]
[1776506396730,33.73,76627.58,179.8,0.07876,6e-05,10.0638]
[1776506401765,33.73,76627.87,179.8,0.07878,6e-05,10.06546]
[1776506406801,33.73,76615.13,179.8,0.07797,6e-05,9.98545]
[1776506411293,33.73,76610.38,179.8,0.07767,6e-05,9.95605]
[1776506415145,33.73,76606.52,179.8,0.07744,6e-05,9.93233]
[1776506417170,33.73,76606.37,179.8,0.07743,6e-05,9.93172]
[1776506417198,33.73,76606.37,179.8,0.07743,6e-05,9.93172]
[1776506417201,33.73,76606.37,179.8,0.07743,6e-05,9.93172]
[1776506417246,33.73,76606.23,179.8,0.07742,6e-05,9.93119]
[1776506422915,33.73,76607.58,179.8,0.0775,6e-05,9.93865]
[1776506427950,33.73,76605.88,179.8,0.07738,6e-05,9.92712]
[1776506433256,33.73,76600.89,179.8,0.07704,6e-05,9.89171]
[1776506439671,33.72,76594.98,179.8,0.07666,6e-05,9.85437]
[1776506441912,33.72,76595.08,179.8,0.07667,6e-05,9.85482]
[1776506447085,33.72,76592.92,179.8,0.07653,6e-05,9.84109]
[1776506452120,33.72,76592.33,179.8,0.07649,6e-05,9.83721]
[1776506456300,33.72,76587.38,179.8,0.07618,6e-05,9.80624]
[1776506462192,33.72,76577.86,179.8,0.0756,6e-05,9.74752]
[1776506467226,33.72,76586.9,179.8,0.07616,6e-05,9.804]
[1776506472261,33.72,76585.31,179.8,0.07606,6e-05,9.79405]
[1776506473398,33.72,76584.42,179.8,0.07601,6e-05,9.78854]
[1776506476430,33.72,76588.13,179.8,0.07624,6e-05,9.81155]
[1776506480900,33.72,76588.3,179.8,0.07624,6e-05,9.81254]
[1776506487368,33.72,76588.43,179.8,0.07625,6e-05,9.81314]
[1776506492403,33.72,76587.99,179.8,0.0762,6e-05,9.80665]
[1776506494416,33.72,76572.94,179.8,0.07527,6e-05,9.71342]
[1776506495381,33.72,76572.94,179.8,0.07527,6e-05,9.71342]
[1776506495606,33.72,76558.97,179.8,0.07441,6e-05,9.62743]
[1776506500459,33.73,76544.75,179.8,0.07356,6e-05,9.54174]
[1776506505493,33.73,76539.86,179.8,0.07329,6e-05,9.51392]
[1776506510529,33.73,76543.9,179.8,0.07355,6e-05,9.54058]
[1776506515564,33.74,76545.87,179.8,0.07369,6e-05,9.5544]
[1776506520568,33.74,76533.93,179.8,0.07299,6e-05,9.48301]
[1776506520616,33.74,76533.93,179.8,0.07299,6e-05,9.48301]
[1776506520872,33.74,76533.93,179.8,0.07299,6e-05,9.48301]
[1776506521067,33.74,76533.93,179.8,0.07299,6e-05,9.48301]
[1776506521148,33.74,76523.59,179.8,0.07237,6e-05,9.42049]
[1776506521681,33.74,76523.59,179.8,0.07237,6e-05,9.42049]
[1776506521782,33.74,76510.56,179.8,0.07161,6e-05,9.34237]
[1776506527028,33.75,76511.41,179.8,0.0717,6e-05,9.35154]
[1776506529305,33.75,76514.34,179.8,0.07189,6e-05,9.37125]
[1776506529436,33.75,76513.66,179.8,0.07186,6e-05,9.36809]
[1776506529831,33.75,76513.66,179.8,0.07186,6e-05,9.36809]
[1776506529883,33.75,76513.66,179.8,0.07186,6e-05,9.36809]
[1776506529905,33.75,76498.11,179.8,0.07095,6e-05,9.27512]
[1776506530572,33.75,76498.11,179.8,0.07095,6e-05,9.27512]
[1776506531263,33.76,76481.74,179.8,0.07001,6e-05,9.17861]
[1776506531419,33.76,76481.74,179.8,0.07001,6e-05,9.17861]
[1776506537326,33.76,76469.61,179.8,0.06934,6e-05,9.10916]
[1776506538870,33.76,76468.56,179.8,0.06929,6e-05,9.10454]
[1776506538923,33.76,76468.56,179.8,0.06929,6e-05,9.10454]
[1776506539202,33.76,76468.56,179.8,0.06929,6e-05,9.10454]
[1776506539208,33.77,76465.69,179.8,0.06914,6e-05,9.08829]
[1776506539520,33.77,76465.69,179.8,0.06914,6e-05,9.08829]
[1776506539527,33.77,76465.69,179.8,0.06914,6e-05,9.08829]
[1776506540837,33.77,76464.76,179.8,0.06909,6e-05,9.08317]
[1776506544497,33.77,76473.49,179.8,0.06961,6e-05,9.13681]
[1776506546790,33.77,76453.45,179.8,0.06847,6e-05,9.01881]
[1776506549209,33.77,76454.02,179.8,0.0685,6e-05,9.02273]
[1776506550380,33.77,76454.32,179.8,0.06853,6e-05,9.02504]
[1776506554849,33.78,76434.67,179.8,0.06742,6e-05,8.90931]
[1776506555693,33.78,76434.67,179.8,0.06742,6e-05,8.90931]
[1776506559485,33.79,76429.8,179.8,0.06718,6e-05,8.8842]
[1776506563540,33.79,76417.56,179.8,0.06652,6e-05,8.81474]
[1776506565264,33.79,76417.18,179.8,0.06651,6e-05,8.81337]
[1776506571218,33.8,76413.92,179.8,0.06637,6e-05,8.79941]
[1776506572616,33.8,76411.99,179.8,0.06628,6e-05,8.78991]
[1776506573863,33.8,76409.85,179.8,0.06617,6e-05,8.77832]
[1776506573985,33.81,76412.41,179.8,0.06632,6e-05,8.7942]
[1776506575928,33.81,76413.19,179.8,0.06637,6e-05,8.79918]
[1776506581040,33.81,76417.88,179.8,0.06666,6e-05,8.82906]
[1776506583524,33.81,76420.02,179.8,0.06679,6e-05,8.84238]
[1776506584061,33.81,76426.75,179.8,0.06717,6e-05,8.88225]
[1776506585980,33.81,76432.27,179.8,0.06749,6e-05,8.9155]
[1776506587963,33.82,76436.25,179.8,0.06773,6e-05,8.9404]
[1776506587971,33.82,76436.25,179.8,0.06773,6e-05,8.9404]
[1776506590676,33.82,76449.46,179.8,0.0685,6e-05,9.02036]
[1776506591870,33.82,76455.99,179.8,0.06888,6e-05,9.05965]
[1776506592706,33.82,76458.67,179.8,0.06903,6e-05,9.07607]
[1776506592961,33.82,76458.67,179.8,0.06903,6e-05,9.07607]
[1776506594361,33.82,76458.62,179.8,0.06904,6e-05,9.07624]
[1776506596028,33.82,76460.78,179.8,0.06917,6e-05,9.09]
[1776506598479,33.82,76473.71,179.8,0.06993,6e-05,9.16837]
[1776506600412,33.83,76477.51,179.8,0.07015,6e-05,9.19142]
[1776506600421,33.83,76478.73,179.8,0.07023,6e-05,9.1993]
[1776506605635,33.83,76484.46,179.8,0.07059,6e-05,9.23664]
[1776506606923,33.83,76478.09,179.8,0.07023,6e-05,9.1992]
[1776506606932,33.83,76478.09,179.8,0.07023,6e-05,9.1992]
[1776506607224,33.83,76469.67,179.8,0.06975,6e-05,9.14961]
[1776506612259,33.84,76462.76,179.8,0.06934,6e-05,9.10659]
[1776506617145,33.84,76454.98,179.8,0.06891,6e-05,9.06192]
[1776506622329,33.84,76451.44,179.8,0.06873,6e-05,9.04369]
[1776506628371,33.85,76451.26,179.8,0.06876,6e-05,9.04592]
[1776506633405,33.85,76451.84,179.8,0.06881,6e-05,9.0517]
[1776506638442,33.86,76443.34,179.8,0.06835,6e-05,9.00397]
[1776506643476,33.86,76446.37,179.8,0.06855,6e-05,9.0245]
[1776506648513,33.87,76458.92,179.8,0.06929,6e-05,9.10115]
[1776506653549,33.87,76463.15,179.8,0.06955,6e-05,9.12802]
[1776506658583,33.87,76473.71,179.8,0.07018,6e-05,9.19247]
[1776506664076,33.87,76465.35,179.8,0.0697,6e-05,9.1435]
[1776506664968,33.87,76469.0,179.8,0.06992,6e-05,9.16556]
[1776506665634,33.87,76450.03,179.8,0.06883,6e-05,9.05327]
[1776506670669,33.88,76448.4,179.8,0.06876,6e-05,9.04592]
[1776506673206,33.88,76445.75,179.8,0.06859,6e-05,9.02718]
[1776506678314,33.88,76443.32,179.8,0.06847,6e-05,9.01523]
[1776506678395,33.88,76443.32,179.8,0.06847,6e-05,9.01523]
[1776506683759,33.89,76448.38,179.8,0.06879,6e-05,9.04826]
[1776506688795,33.89,76442.27,179.8,0.06847,6e-05,9.01447]
[1776506689869,33.89,76442.27,179.8,0.06847,6e-05,9.01447]
[1776506692751,33.89,76426.54,179.8,0.06759,6e-05,8.92341]
[1776506694238,33.9,76423.65,179.8,0.06743,6e-05,8.90707]
[1776506695596,33.9,76414.58,179.8,0.06694,6e-05,8.85522]
[1776506701159,33.9,76423.25,179.8,0.06746,6e-05,8.90955]
[1776506707102,33.91,76420.59,179.8,0.06734,6e-05,8.89722]
[1776506712332,33.91,76431.36,179.8,0.06799,6e-05,8.96414]
[1776506712972,33.92,76415.18,179.8,0.06708,6e-05,8.87029]
[1776506718010,33.92,76406.46,179.8,0.06663,6e-05,8.82287]
[1776506723048,33.93,76408.33,179.8,0.06677,6e-05,8.83745]
[1776506725279,33.93,76407.99,179.8,0.06676,6e-05,8.8362]
[1776506726438,33.93,76406.32,179.8,0.06667,6e-05,8.82719]
[1776506731836,33.94,76396.96,179.8,0.06617,6e-05,8.7735]
[1776506737184,33.95,76402.14,179.8,0.0665,6e-05,8.80769]
[1776506743189,33.95,76405.45,179.8,0.06674,6e-05,8.83245]
[1776506748224,33.96,76398.03,179.8,0.06636,6e-05,8.79312]
[1776506753260,33.97,76398.46,179.8,0.06642,6e-05,8.79971]
[1776506758637,33.97,76398.34,179.8,0.06646,6e-05,8.80303]
[1776506764337,33.98,76396.45,179.8,0.0664,6e-05,8.79683]
[1776506769372,33.99,76396.67,179.8,0.06645,6e-05,8.80213]
[1776506774406,34.0,76399.71,179.8,0.06666,6e-05,8.82378]
[1776506779661,34.0,76403.62,179.8,0.06691,6e-05,8.8503]
[1776506785485,34.01,76392.68,179.8,0.06635,6e-05,8.79093]
[1776506789943,34.01,76393.11,179.8,0.0664,6e-05,8.79666]
[1776506791692,34.02,76371.51,179.8,0.0652,5e-05,8.66977]
[1776506796798,34.03,76382.75,179.8,0.06587,6e-05,8.73975]
[1776506797136,34.03,76382.75,179.8,0.06587,6e-05,8.73975]
[1776506802604,34.04,76396.75,179.8,0.0667,6e-05,8.82689]
[1776506803705,34.04,76396.75,179.8,0.0667,6e-05,8.82689]
[1776506805625,34.04,76415.3,179.8,0.06776,6e-05,8.93729]
[1776506805742,34.04,76415.3,179.8,0.06776,6e-05,8.93729]
[1776506811265,34.04,76420.3,179.8,0.06807,6e-05,8.96922]
[1776506814690,34.05,76437.88,179.8,0.06909,6e-05,9.07454]
[1776506817311,34.05,76441.7,179.8,0.06931,6e-05,9.09746]
[1776506817323,34.05,76447.88,179.8,0.06967,6e-05,9.13436]
[1776506819725,34.05,76462.18,179.8,0.07051,6e-05,9.22148]
[1776506820716,34.05,76462.18,179.8,0.07051,6e-05,9.22148]
[1776506821525,34.05,76454.3,179.8,0.07006,6e-05,9.17522]
[1776506826775,34.05,76459.44,179.8,0.07037,6e-05,9.2068]
[1776506828121,34.05,76446.44,179.8,0.06962,6e-05,9.12971]
[1776506829473,34.05,76430.84,179.8,0.06873,6e-05,9.03777]
[1776506831896,34.06,76422.08,179.8,0.06825,6e-05,8.98746]
[1776506834281,34.06,76413.17,179.8,0.06775,6e-05,8.93565]
[1776506834357,34.06,76413.17,179.8,0.06775,6e-05,8.93565]
[1776506834884,34.06,76412.71,179.8,0.06773,6e-05,8.93349]
[1776506835291,34.06,76412.71,179.8,0.06773,6e-05,8.93349]
[1776506835424,34.06,76412.71,179.8,0.06773,6e-05,8.93349]
[1776506835449,34.06,76388.82,179.8,0.0664,6e-05,8.79476]
[1776506836018,34.06,76388.82,179.8,0.0664,6e-05,8.79476]
[1776506836103,34.06,76367.98,179.8,0.06526,5e-05,8.67501]
[1776506839642,34.06,76364.61,179.8,0.06508,5e-05,8.65658]
[1776506840127,34.06,76364.63,179.8,0.06509,5e-05,8.65767]
[1776506840138,34.06,76364.63,179.8,0.06509,5e-05,8.65767]
[1776506840139,34.06,76364.26,179.8,0.06507,5e-05,8.65554]
[1776506841687,34.06,76364.26,179.8,0.06507,5e-05,8.65554]
[1776506841702,34.06,76364.26,179.8,0.06507,5e-05,8.65554]
[1776506841880,34.07,76358.63,179.8,0.06478,5e-05,8.62512]
[1776506844911,34.07,76361.06,179.8,0.06493,5e-05,8.64063]
[1776506846324,34.07,76360.77,179.8,0.06491,5e-05,8.63896]
[1776506846385,34.07,76358.4,179.8,0.06479,5e-05,8.62587]
[1776506852208,34.08,76353.82,179.8,0.06459,5e-05,8.60473]
[1776506857806,34.09,76360.51,179.8,0.06499,5e-05,8.6458]
[1776506859547,34.09,76365.7,179.8,0.06528,5e-05,8.67662]
[1776506862301,34.1,76373.34,179.8,0.06573,5e-05,8.72334]
[1776506862339,34.1,76373.34,179.8,0.06573,5e-05,8.72334]
[1776506863031,34.1,76390.03,179.8,0.06667,6e-05,8.82166]
[1776506866052,34.1,76404.08,179.8,0.06747,6e-05,8.90534]
[1776506871087,34.11,76404.61,179.8,0.06753,6e-05,8.91113]
[1776506876538,34.11,76402.21,179.8,0.06742,6e-05,8.89942]
[1776506882164,34.12,76409.1,179.8,0.06784,6e-05,8.94369]
[1776506887199,34.12,76403.88,179.8,0.06758,6e-05,8.91593]
[1776506892234,34.13,76395.99,179.8,0.06716,6e-05,8.87277]
[1776506893585,34.13,76395.99,179.8,0.06716,6e-05,8.87277]
[1776506897269,34.13,76381.83,179.8,0.06641,6e-05,8.79379]
[1776506902537,34.14,76381.63,179.8,0.06642,6e-05,8.79558]
[1776506902644,34.14,76381.63,179.8,0.06642,6e-05,8.79558]
[1776506907780,34.14,76371.87,179.8,0.06592,6e-05,8.74295]
[1776506913381,34.15,76371.12,179.8,0.06591,6e-05,8.74093]
[1776506916661,34.16,76362.47,179.8,0.06545,5e-05,8.69274]
[1776506916760,34.16,76335.37,179.8,0.06399,5e-05,8.53856]
[1776506916920,34.16,76335.37,179.8,0.06399,5e-05,8.53856]
[1776506917079,34.16,76335.37,179.8,0.06399,5e-05,8.53856]
[1776506917089,34.16,76335.37,179.8,0.06399,5e-05,8.53856]
[1776506917226,34.16,76335.37,179.8,0.06399,5e-05,8.53856]
[1776506917299,34.16,76335.37,179.8,0.06399,5e-05,8.53856]
[1776506917466,34.16,76335.37,179.8,0.06399,5e-05,8.53856]
[1776506920764,34.19,76333.99,179.8,0.06413,5e-05,8.55262]
[1776506920803,34.2,76338.49,179.8,0.06439,5e-05,8.58015]
[1776506921372,34.2,76338.49,179.8,0.06439,5e-05,8.58015]
[1776506922408,34.2,76333.19,179.8,0.0641,5e-05,8.54996]
[1776506927723,34.25,76322.03,179.8,0.06381,5e-05,8.51807]
[1776506928915,34.28,76314.01,179.8,0.06352,5e-05,8.48759]
[1776506935541,34.37,76305.82,179.8,0.0636,5e-05,8.49477]
[1776506940583,34.45,76304.38,179.8,0.06401,5e-05,8.53734]
[1776506943916,34.48,76301.78,179.8,0.06403,5e-05,8.53898]
[1776506944227,34.48,76301.78,179.8,0.06403,5e-05,8.53898]
[1776506944257,34.48,76301.78,179.8,0.06403,5e-05,8.53898]
[1776506944740,34.48,76301.78,179.8,0.06403,5e-05,8.53898]
[1776506947495,34.51,76302.2,179.8,0.06421,5e-05,8.55707]
[1776506947632,34.52,76304.43,179.8,0.06438,5e-05,8.57564]
[1776506948231,34.52,76304.43,179.8,0.06438,5e-05,8.57564]
[1776506948639,34.52,76308.93,179.8,0.06463,5e-05,8.60125]
[1776506949316,34.52,76308.93,179.8,0.06463,5e-05,8.60125]
[1776506951660,34.52,76336.99,179.8,0.06616,5e-05,8.7626]
[1776506956695,34.53,76337.38,179.8,0.0662,5e-05,8.76684]
[1776506957826,34.53,76337.38,179.8,0.0662,5e-05,8.76684]
[1776506959906,34.53,76336.78,179.8,0.06618,5e-05,8.76455]
[1776506960296,34.53,76336.78,179.8,0.06618,5e-05,8.76455]
[1776506965760,34.53,76335.88,179.8,0.06615,5e-05,8.76166]
[1776506969748,34.53,76333.37,179.8,0.06603,5e-05,8.74844]
[1776506974821,34.54,76327.01,179.8,0.06568,5e-05,8.71126]
[1776506979856,34.54,76329.33,179.8,0.06583,5e-05,8.72667]
[1776506979880,34.54,76329.33,179.8,0.06583,5e-05,8.72667]
[1776506984830,34.54,76329.22,179.8,0.06584,5e-05,8.72728]
[1776506985577,34.54,76329.19,179.8,0.06584,5e-05,8.72795]
[1776506985900,34.55,76301.61,179.8,0.06436,5e-05,8.57187]
[1776506991290,34.55,76297.93,179.8,0.06419,5e-05,8.55365]
[1776506996977,34.56,76294.82,179.8,0.06408,5e-05,8.54172]
[1776507002369,34.58,76293.58,179.8,0.0641,5e-05,8.54417]
[1776507002564,34.58,76293.58,179.8,0.0641,5e-05,8.54417]
[1776507002758,34.58,76293.58,179.8,0.0641,5e-05,8.54417]
[1776507002863,34.58,76293.26,179.8,0.06409,5e-05,8.54308]
[1776507002972,34.58,76293.26,179.8,0.06409,5e-05,8.54308]
[1776507007050,34.58,76268.46,179.8,0.06279,5e-05,8.40534]
[1776507011541,34.59,76270.15,179.8,0.06292,5e-05,8.41923]
[1776507013123,34.59,76264.36,179.8,0.06263,5e-05,8.38768]
[1776507015853,34.6,76284.13,179.8,0.06371,5e-05,8.50298]
[1776507021149,34.6,76281.0,179.8,0.06356,5e-05,8.48671]
[1776507024171,34.6,76266.18,179.8,0.06279,5e-05,8.40461]
[1776507024941,34.6,76266.18,179.8,0.06279,5e-05,8.40461]
[1776507025640,34.6,76266.18,179.8,0.06279,5e-05,8.40461]
[1776507025802,34.6,76260.18,179.8,0.06248,5e-05,8.37158]
[1776507031081,34.59,76259.62,179.8,0.06239,5e-05,8.36242]
[1776507031220,34.59,76263.5,179.8,0.06257,5e-05,8.38035]
[1776507036255,34.59,76268.67,179.8,0.06285,5e-05,8.40996]
[1776507041290,34.59,76268.62,179.8,0.06285,5e-05,8.4104]
[1776507041957,34.59,76268.62,179.8,0.06285,5e-05,8.4104]
[1776507045772,34.59,76267.52,179.8,0.0628,5e-05,8.40468]
[1776507051362,34.59,76260.82,179.8,0.06246,5e-05,8.36868]
[1776507052174,34.59,76260.82,179.8,0.06246,5e-05,8.36868]
[1776507052762,34.59,76260.82,179.8,0.06246,5e-05,8.36868]
[1776507052777,34.6,76261.68,179.8,0.06251,5e-05,8.37367]
[1776507056192,34.59,76265.11,179.8,0.06268,5e-05,8.39186]
[1776507056770,34.59,76265.11,179.8,0.06268,5e-05,8.39186]
[1776507056941,34.59,76265.11,179.8,0.06268,5e-05,8.39186]
[1776507057034,34.59,76268.03,179.8,0.06283,5e-05,8.4078]
[1776507057405,34.59,76281.02,179.8,0.06351,5e-05,8.48006]
[1776507060426,34.6,76298.22,179.8,0.06444,5e-05,8.57836]
[1776507065001,34.6,76298.31,179.8,0.06446,5e-05,8.58052]
[1776507070496,34.6,76294.82,179.8,0.0643,5e-05,8.56353]
[1776507075531,34.61,76293.86,179.8,0.06427,5e-05,8.56016]
[1776507080566,34.61,76294.68,179.8,0.06433,5e-05,8.5668]
[1776507085601,34.61,76305.89,179.8,0.06495,5e-05,8.63182]
[1776507088623,34.61,76320.15,179.8,0.06572,5e-05,8.71357]
[1776507089014,34.61,76320.15,179.8,0.06572,5e-05,8.71357]
[1776507092690,34.61,76334.42,179.8,0.06648,5e-05,8.79189]
[1776507094455,34.61,76341.66,179.8,0.06688,5e-05,8.83346]
[1776507099700,34.61,76341.88,179.8,0.06689,5e-05,8.83472]
[1776507104900,34.61,76342.39,179.8,0.06692,5e-05,8.83772]
[1776507104934,34.61,76342.39,179.8,0.06692,5e-05,8.83772]
[1776507104916,34.61,76322.23,179.8,0.06582,5e-05,8.72259]
[1776507105601,34.61,76322.23,179.8,0.06582,5e-05,8.72259]
[1776507105830,34.62,76296.58,179.8,0.06444,5e-05,8.57749]
[1776507109855,34.61,76295.21,179.8,0.06436,5e-05,8.56939]
[1776507109956,34.61,76295.21,179.8,0.06436,5e-05,8.56928]
[1776507115104,34.62,76299.63,179.8,0.06462,5e-05,8.59636]
[1776507120213,34.62,76303.32,179.8,0.06484,5e-05,8.61914]
[1776507123874,34.62,76318.34,179.8,0.06566,5e-05,8.70565]
[1776507126022,34.62,76299.28,179.8,0.06464,5e-05,8.59818]
[1776507126122,34.62,76299.28,179.8,0.06464,5e-05,8.59818]
[1776507127003,34.62,76299.28,179.8,0.06464,5e-05,8.59818]
[1776507127029,34.63,76276.24,179.8,0.06342,5e-05,8.46908]
[1776507128669,34.63,76269.2,179.8,0.06305,5e-05,8.42976]
[1776507130212,34.63,76259.85,179.8,0.06256,5e-05,8.37792]
[1776507131899,34.63,76258.4,179.8,0.06248,5e-05,8.37005]
[1776507137069,34.63,76255.57,179.8,0.06235,5e-05,8.35558]
[1776507137427,34.63,76255.57,179.8,0.06235,5e-05,8.35558]
[1776507137972,34.63,76255.58,179.8,0.06235,5e-05,8.35584]
[1776507140016,34.63,76255.66,179.8,0.06235,5e-05,8.356]
[1776507141641,34.63,76256.95,179.8,0.06241,5e-05,8.36259]
[1776507147088,34.62,76256.7,179.8,0.06238,5e-05,8.35936]
[1776507152123,34.62,76256.52,179.8,0.06233,5e-05,8.35304]
[1776507157158,34.62,76256.55,179.8,0.06232,5e-05,8.35158]
[1776507162193,34.61,76256.45,179.8,0.0623,5e-05,8.34932]
[1776507167227,34.61,76256.59,179.8,0.06229,5e-05,8.34835]
[1776507172263,34.61,76253.18,179.8,0.06209,5e-05,8.3277]
[1776507175773,34.61,76253.36,179.8,0.0621,5e-05,8.32803]
[1776507181326,34.6,76253.24,179.8,0.06207,5e-05,8.32504]
[1776507186361,34.6,76250.02,179.8,0.06189,5e-05,8.3056]
[1776507191396,34.6,76243.82,179.8,0.06155,5e-05,8.27011]
[1776507192827,34.6,76243.82,179.8,0.06155,5e-05,8.27011]
[1776507194587,34.6,76264.61,179.8,0.06263,5e-05,8.38476]
[1776507195302,34.6,76264.61,179.8,0.06263,5e-05,8.38476]
[1776507201925,34.59,76259.87,179.8,0.06236,5e-05,8.3562]
[1776507202577,34.59,76260.23,179.8,0.06238,5e-05,8.35787]
[1776507202659,34.59,76260.87,179.8,0.06241,5e-05,8.36109]
[1776507208626,34.59,76261.6,179.8,0.06245,5e-05,8.36621]
[1776507214558,34.6,76272.27,179.8,0.063,5e-05,8.42344]
[1776507219593,34.6,76284.96,179.8,0.06367,5e-05,8.49472]
[1776507220799,34.6,76284.96,179.8,0.06367,5e-05,8.49472]
[1776507223459,34.6,76289.9,179.8,0.06394,5e-05,8.52247]
[1776507223621,34.6,76295.13,179.8,0.06421,5e-05,8.55187]
[1776507228656,34.6,76300.44,179.8,0.06452,5e-05,8.58376]
[1776507233691,34.6,76297.31,179.8,0.06437,5e-05,8.56819]
[1776507238726,34.61,76308.39,179.8,0.06498,5e-05,8.63283]
[1776507243761,34.61,76306.77,179.8,0.06491,5e-05,8.62541]
[1776507248860,34.61,76306.66,179.8,0.06492,5e-05,8.62627]
[1776507254838,34.62,76302.47,179.8,0.06472,5e-05,8.60526]
[1776507259874,34.62,76306.21,179.8,0.06494,5e-05,8.62846]
[1776507264910,34.62,76306.77,179.8,0.06499,5e-05,8.63356]
[1776507269945,34.63,76305.82,179.8,0.06496,5e-05,8.6302]
[1776507274980,34.63,76305.94,179.8,0.06496,5e-05,8.62947]
[1776507277002,34.63,76321.5,179.8,0.06581,5e-05,8.71855]
[1776507282028,34.64,76312.84,179.8,0.06535,5e-05,8.67063]
[1776507287077,34.64,76323.88,179.8,0.06597,5e-05,8.73524]
[1776507292112,34.64,76322.29,179.8,0.0659,5e-05,8.72738]
[1776507297147,34.64,76324.13,179.8,0.06601,5e-05,8.73904]
[1776507302182,34.64,76325.39,179.8,0.06609,5e-05,8.74726]
[1776507306210,34.65,76346.99,179.8,0.06728,6e-05,8.8716]
[1776507310238,34.65,76361.17,179.8,0.06806,6e-05,8.9532]
[1776507315273,34.64,76355.98,179.8,0.06777,6e-05,8.92279]
[1776507320736,34.64,76365.8,179.8,0.06831,6e-05,8.97916]
[1776507320739,34.64,76365.8,179.8,0.06831,6e-05,8.97916]
[1776507324503,34.64,76369.89,179.8,0.06854,6e-05,9.0021]
[1776507330444,34.64,76372.16,179.8,0.06865,6e-05,9.01407]
[1776507332187,34.64,76366.84,179.8,0.06835,6e-05,8.98311]
[1776507337385,34.64,76363.95,179.8,0.06816,6e-05,8.96245]
[1776507337391,34.64,76363.95,179.8,0.06816,6e-05,8.96245]
[1776507342983,34.64,76376.29,179.8,0.06884,6e-05,9.03302]
[1776507343261,34.64,76376.29,179.8,0.06884,6e-05,9.03302]
[1776507349340,34.64,76387.48,179.8,0.06946,6e-05,9.09603]
[1776507354556,34.63,76386.29,179.8,0.06937,6e-05,9.08724]
[1776507359591,34.63,76386.14,179.8,0.06935,6e-05,9.08475]
[1776507361493,34.63,76386.35,179.8,0.06935,6e-05,9.08565]
[1776507365997,34.63,76397.07,179.8,0.06995,6e-05,9.14663]
[1776507371675,34.62,76388.21,179.8,0.06942,6e-05,9.09238]
[1776507376714,34.62,76396.71,179.8,0.06988,6e-05,9.14006]
[1776507381749,34.61,76398.15,179.8,0.06994,6e-05,9.14639]
[1776507386784,34.61,76385.88,179.8,0.06923,6e-05,9.07303]
[1776507388247,34.61,76385.88,179.8,0.06923,6e-05,9.07303]
[1776507389805,34.61,76368.38,179.8,0.06824,6e-05,8.97076]
[1776507394841,34.61,76367.41,179.8,0.06815,6e-05,8.96099]
[1776507399876,34.61,76367.31,179.8,0.06814,6e-05,8.95987]
[1776507404911,34.61,76369.17,179.8,0.06824,6e-05,8.97014]
[1776507410218,34.61,76369.98,179.8,0.06828,6e-05,8.97442]
[1776507415988,34.61,76370.94,179.8,0.06833,6e-05,8.97931]
[1776507417057,34.61,76370.94,179.8,0.06833,6e-05,8.97931]
[1776507423037,34.6,76376.34,179.8,0.06863,6e-05,9.00991]
[1776507428072,34.6,76375.28,179.8,0.06856,6e-05,9.00314]
[1776507432441,34.6,76386.48,179.8,0.06918,6e-05,9.0675]
[1776507438142,34.6,76391.42,179.8,0.06945,6e-05,9.09471]
[1776507442760,34.6,76384.11,179.8,0.06903,6e-05,9.05133]
[1776507448323,34.6,76389.95,179.8,0.06934,6e-05,9.08378]
[1776507453086,34.59,76391.04,179.8,0.06936,6e-05,9.08507]
[1776507456917,34.59,76387.48,179.8,0.06915,6e-05,9.06321]
[1776507459879,34.59,76385.39,179.8,0.06903,6e-05,9.05025]
[1776507465333,34.59,76389.54,179.8,0.06924,6e-05,9.07263]
[1776507469591,34.58,76384.43,179.8,0.06894,6e-05,9.04177]
[1776507475291,34.58,76384.21,179.8,0.06892,6e-05,9.03947]
[1776507480440,34.58,76387.43,179.8,0.06908,6e-05,9.05627]
[1776507482454,34.58,76369.47,179.8,0.06807,6e-05,8.95154]
[1776507487489,34.58,76371.7,179.8,0.06819,6e-05,8.96355]
[1776507492523,34.58,76374.53,179.8,0.06834,6e-05,8.97913]
[1776507503604,34.57,76373.7,179.8,0.06827,6e-05,8.97271]
[1776507508639,34.57,76376.49,179.8,0.06842,6e-05,8.98814]
[1776507513674,34.57,76382.85,179.8,0.06875,6e-05,9.02064]
[1776507517813,34.57,76382.74,179.8,0.06874,6e-05,9.01957]
[1776507521914,34.57,76382.74,179.8,0.06873,6e-05,9.01913]
[1776507526378,34.57,76383.95,179.8,0.06878,6e-05,9.0246]
[1776507527376,34.57,76386.04,179.8,0.0689,6e-05,9.0365]
[1776507532595,34.56,76390.75,179.8,0.06915,6e-05,9.06215]
[1776507537869,34.56,76391.72,179.8,0.06919,6e-05,9.06655]
[1776507543886,34.56,76383.23,179.8,0.06869,6e-05,9.01483]
[1776507548921,34.55,76382.96,179.8,0.06866,6e-05,9.01205]
[1776507553956,34.55,76378.7,179.8,0.06841,6e-05,8.98626]
[1776507561005,34.55,76378.17,179.8,0.06837,6e-05,8.98189]
[1776507566041,34.55,76378.69,179.8,0.06839,6e-05,8.98405]
[1776507571076,34.55,76378.5,179.8,0.06835,6e-05,8.97862]
[1776507576111,34.55,76377.35,179.8,0.06828,6e-05,8.9712]
[1776507581147,34.55,76378.17,179.8,0.06832,6e-05,8.97528]
[1776507586182,34.54,76378.84,179.8,0.06835,6e-05,8.97847]
[1776507591217,34.54,76379.29,179.8,0.06836,6e-05,8.98034]
[1776507596251,34.54,76383.04,179.8,0.06857,6e-05,9.00124]
[1776507601287,34.54,76391.33,179.8,0.06902,6e-05,9.04827]
[1776507607329,34.54,76391.85,179.8,0.06903,6e-05,9.04962]
[1776507611357,34.53,76408.94,179.8,0.06999,6e-05,9.1482]
[1776507616392,34.53,76412.42,179.8,0.07017,6e-05,9.16647]
[1776507620698,34.53,76410.63,179.8,0.07005,6e-05,9.15425]
[1776507629484,34.52,76411.03,179.8,0.07004,6e-05,9.15291]
[1776507630787,34.52,76400.75,179.8,0.06945,6e-05,9.09235]
[1776507630979,34.52,76400.75,179.8,0.06945,6e-05,9.09235]
[1776507631307,34.52,76400.75,179.8,0.06945,6e-05,9.09235]
[1776507631595,34.52,76374.33,179.8,0.06793,6e-05,8.93487]
[1776507633622,34.52,76360.59,179.8,0.06717,6e-05,8.85554]
[1776507635592,34.52,76362.71,179.8,0.06729,6e-05,8.86782]
[1776507641577,34.52,76365.02,179.8,0.06742,6e-05,8.88149]
[1776507646612,34.52,76363.58,179.8,0.06734,6e-05,8.87338]
[1776507652656,34.52,76361.95,179.8,0.06725,6e-05,8.86439]
[1776507657692,34.52,76359.51,179.8,0.06712,6e-05,8.85078]
[1776507663078,34.52,76353.13,179.8,0.06677,6e-05,8.81455]
[1776507665957,34.52,76338.86,179.8,0.066,5e-05,8.73358]
[1776507672778,34.53,76340.91,179.8,0.06613,5e-05,8.74696]
[1776507676906,34.53,76340.86,179.8,0.06613,5e-05,8.74753]
[1776507681968,34.53,76349.77,179.8,0.06663,5e-05,8.79946]
[1776507688084,34.53,76351.28,179.8,0.06672,6e-05,8.80866]
[1776507693944,34.53,76345.56,179.8,0.06639,5e-05,8.77346]
[1776507698979,34.53,76348.9,179.8,0.06658,5e-05,8.79315]
[1776507704015,34.53,76357.59,179.8,0.06706,6e-05,8.84334]
[1776507709050,34.54,76355.59,179.8,0.06695,6e-05,8.83203]
[1776507712526,34.54,76355.36,179.8,0.06694,6e-05,8.83083]
[1776507719121,34.54,76356.07,179.8,0.06699,6e-05,8.83549]
[1776507724335,34.54,76355.52,179.8,0.06696,6e-05,8.8326]
[1776507730293,34.54,76342.97,179.8,0.06627,5e-05,8.7611]
[1776507736239,34.54,76335.19,179.8,0.06586,5e-05,8.71828]
[1776507741275,34.54,76338.57,179.8,0.06606,5e-05,8.73865]
[1776507746321,34.54,76329.65,179.8,0.06558,5e-05,8.68866]
[1776507751356,34.55,76324.73,179.8,0.0653,5e-05,8.65845]
[1776507756391,34.55,76319.19,179.8,0.06502,5e-05,8.62848]
[1776507761426,34.55,76333.08,179.8,0.06578,5e-05,8.70862]
[1776507766461,34.55,76339.53,179.8,0.06614,5e-05,8.74599]
[1776507771496,34.55,76341.78,179.8,0.06627,5e-05,8.75932]
[1776507772746,34.55,76341.78,179.8,0.06627,5e-05,8.75932]
[1776507774628,34.55,76361.45,179.8,0.06735,6e-05,8.87231]
[1776507780683,34.55,76364.36,179.8,0.06751,6e-05,8.88859]
[1776507786602,34.55,76363.83,179.8,0.06747,6e-05,8.88496]
[1776507792643,34.55,76363.99,179.8,0.06748,6e-05,8.88558]
[1776507798688,34.55,76364.2,179.8,0.06749,6e-05,8.88659]
[1776507803723,34.55,76364.11,179.8,0.06748,6e-05,8.88595]
[1776507809767,34.55,76364.77,179.8,0.06752,6e-05,8.88966]
[1776507811609,34.55,76364.77,179.8,0.06752,6e-05,8.88966]
[1776507817056,34.55,76364.94,179.8,0.0675,6e-05,8.88711]
[1776507823781,34.55,76364.84,179.8,0.0675,6e-05,8.88654]
[1776507829911,34.55,76365.04,179.8,0.06751,6e-05,8.88778]
[1776507841291,34.55,76365.0,179.8,0.06751,6e-05,8.88756]
[1776507845228,34.55,76361.17,179.8,0.0673,6e-05,8.86579]
[1776507850409,34.55,76361.08,179.8,0.0673,6e-05,8.86553]
[1776507856094,34.55,76359.22,179.8,0.0672,6e-05,8.85539]
[1776507863298,34.55,76359.25,179.8,0.0672,6e-05,8.8558]
[1776507869186,34.55,76360.75,179.8,0.06729,6e-05,8.86521]
[1776507879258,34.55,76360.98,179.8,0.06729,6e-05,8.86374]
[1776507885300,34.56,76359.5,179.8,0.06721,6e-05,8.85567]
[1776507893357,34.56,76361.69,179.8,0.06734,6e-05,8.86886]
[1776507898391,34.56,76362.6,179.8,0.06739,6e-05,8.87444]
[1776507903426,34.56,76364.94,179.8,0.06753,6e-05,8.88823]
[1776507908461,34.56,76365.67,179.8,0.06757,6e-05,8.8926]
[1776507915511,34.56,76364.96,179.8,0.06753,6e-05,8.88879]
[1776507921557,34.56,76364.87,179.8,0.06753,6e-05,8.88858]
[1776507927604,34.56,76367.1,179.8,0.06766,6e-05,8.90176]
[1776507933645,34.56,76367.16,179.8,0.06764,6e-05,8.89883]
[1776507939688,34.56,76368.28,179.8,0.0677,6e-05,8.90554]
[1776507946738,34.56,76369.4,179.8,0.06777,6e-05,8.91223]
[1776507952780,34.56,76370.12,179.8,0.06781,6e-05,8.91661]
[1776507959829,34.56,76379.34,179.8,0.06832,6e-05,8.96978]
[1776507965871,34.56,76379.84,179.8,0.06835,6e-05,8.97252]
[1776507970909,34.56,76380.76,179.8,0.0684,6e-05,8.97776]
[1776507972673,34.56,76380.95,179.8,0.06841,6e-05,8.97884]
[1776507973930,34.56,76353.29,179.8,0.06687,6e-05,8.81926]
[1776507975944,34.56,76339.9,179.8,0.06614,5e-05,8.7429]
[1776507980982,34.56,76339.98,179.8,0.06616,5e-05,8.74494]
[1776507986017,34.57,76343.14,179.8,0.06635,5e-05,8.76445]
[1776507993588,34.57,76345.91,179.8,0.06651,5e-05,8.78121]
[1776508000119,34.57,76341.98,179.8,0.06629,5e-05,8.75726]
[1776508005152,34.57,76340.97,179.8,0.06624,5e-05,8.7524]
[1776508010187,34.57,76339.14,179.8,0.06615,5e-05,8.74281]
[1776508015222,34.58,76328.49,179.8,0.06558,5e-05,8.68308]
[1776508020257,34.58,76324.96,179.8,0.0654,5e-05,8.66433]
[1776508025291,34.58,76325.4,179.8,0.06544,5e-05,8.66806]
[1776508031334,34.58,76324.07,179.8,0.06538,5e-05,8.66187]
[1776508036369,34.58,76329.08,179.8,0.06566,5e-05,8.69126]
[1776508041404,34.58,76327.52,179.8,0.06558,5e-05,8.68314]
[1776508045241,34.59,76329.24,179.8,0.06568,5e-05,8.69337]
[1776508050692,34.59,76338.14,179.8,0.06617,5e-05,8.74447]
[1776508057515,34.59,76338.45,179.8,0.06617,5e-05,8.74317]
[1776508062550,34.59,76338.71,179.8,0.06618,5e-05,8.74492]
[1776508067586,34.59,76341.98,179.8,0.06636,5e-05,8.76382]
[1776508072621,34.59,76343.66,179.8,0.06646,5e-05,8.77354]
[1776508077657,34.59,76346.25,179.8,0.0666,5e-05,8.78838]
[1776508083699,34.59,76347.87,179.8,0.06669,5e-05,8.79765]
[1776508088738,34.59,76349.61,179.8,0.06678,6e-05,8.80755]
[1776508093773,34.59,76352.56,179.8,0.06694,6e-05,8.82439]
[1776508098808,34.59,76354.6,179.8,0.06705,6e-05,8.8359]
[1776508103843,34.59,76357.11,179.8,0.06719,6e-05,8.85013]
[1776508108878,34.59,76352.93,179.8,0.06696,6e-05,8.82598]
[1776508115927,34.59,76354.41,179.8,0.06702,6e-05,8.83104]
[1776508123750,34.59,76354.45,179.8,0.06702,6e-05,8.83131]
[1776508129021,34.59,76353.58,179.8,0.06697,6e-05,8.82646]
[1776508134056,34.59,76355.06,179.8,0.06706,6e-05,8.83508]
[1776508139091,34.59,76354.85,179.8,0.06705,6e-05,8.83397]
[1776508144126,34.59,76349.58,179.8,0.06676,6e-05,8.80389]
[1776508149160,34.59,76348.84,179.8,0.06672,6e-05,8.80002]
[1776508154196,34.59,76346.05,179.8,0.06657,5e-05,8.78441]
[1776508159235,34.59,76344.68,179.8,0.0665,5e-05,8.77706]
[1776508164269,34.59,76348.11,179.8,0.06669,5e-05,8.79728]
[1776508169304,34.59,76351.96,179.8,0.06691,6e-05,8.81959]
[1776508174852,34.59,76354.13,179.8,0.067,6e-05,8.82865]
[1776508180381,34.59,76354.14,179.8,0.06701,6e-05,8.82883]
[1776508185416,34.59,76353.26,179.8,0.06696,6e-05,8.82391]
[1776508191458,34.59,76353.24,179.8,0.06696,6e-05,8.82398]
[1776508196493,34.59,76353.23,179.8,0.06696,6e-05,8.82409]
[1776508201528,34.59,76352.76,179.8,0.06694,6e-05,8.82156]
[1776508204216,34.59,76324.05,179.8,0.06537,5e-05,8.65787]
[1776508204549,34.59,76306.76,179.8,0.06444,5e-05,8.56032]
[1776508206564,34.6,76291.26,179.8,0.06362,5e-05,8.47407]
[1776508211833,34.6,76286.06,179.8,0.06337,5e-05,8.44748]
[1776508217174,34.6,76280.06,179.8,0.06309,5e-05,8.41697]
[1776508222681,34.61,76285.69,179.8,0.06343,5e-05,8.45304]
[1776508227716,34.62,76286.4,179.8,0.06349,5e-05,8.46005]
[1776508233758,34.62,76286.52,179.8,0.06351,5e-05,8.46091]
[1776508238794,34.63,76290.81,179.8,0.06377,5e-05,8.48793]
[1776508243829,34.63,76291.97,179.8,0.06386,5e-05,8.4972]
[1776508248867,34.64,76293.03,179.8,0.06394,5e-05,8.50594]
[1776508253902,34.64,76292.62,179.8,0.06394,5e-05,8.50642]
[1776508258937,34.65,76293.07,179.8,0.064,5e-05,8.51173]
[1776508263973,34.65,76293.4,179.8,0.06404,5e-05,8.51636]
[1776508269008,34.66,76297.98,179.8,0.06431,5e-05,8.54481]
[1776508274043,34.66,76299.93,179.8,0.06444,5e-05,8.55833]
[1776508279078,34.67,76303.41,179.8,0.06465,5e-05,8.58046]
[1776508284273,34.67,76306.78,179.8,0.06485,5e-05,8.60132]
[1776508290155,34.67,76313.16,179.8,0.06522,5e-05,8.64019]
[1776508295190,34.68,76312.35,179.8,0.06517,5e-05,8.63397]
[1776508300224,34.68,76315.3,179.8,0.06535,5e-05,8.65236]
[1776508305260,34.68,76319.26,179.8,0.06558,5e-05,8.67638]
[1776508310295,34.69,76314.83,179.8,0.06535,5e-05,8.65272]
[1776508315330,34.69,76312.53,179.8,0.06524,5e-05,8.64126]
[1776508320351,34.69,76310.56,179.8,0.06515,5e-05,8.63137]
[1776508325400,34.69,76298.17,179.8,0.0645,5e-05,8.56385]
[1776508330436,34.7,76297.94,179.8,0.06452,5e-05,8.56525]
[1776508335471,34.7,76297.8,179.8,0.06453,5e-05,8.56676]
[1776508340506,34.71,76295.0,179.8,0.06441,5e-05,8.55336]
[1776508345541,34.71,76291.12,179.8,0.06422,5e-05,8.53409]
[1776508350576,34.72,76289.27,179.8,0.06415,5e-05,8.52641]
[1776508357625,34.72,76288.3,179.8,0.06411,5e-05,8.52136]
[1776508362659,34.73,76286.96,179.8,0.06407,5e-05,8.51663]
[1776508367695,34.73,76282.34,179.8,0.06385,5e-05,8.49358]
[1776508373737,34.74,76283.77,179.8,0.06396,5e-05,8.50493]
[1776508378772,34.74,76279.93,179.8,0.06378,5e-05,8.48618]
[1776508385821,34.75,76279.96,179.8,0.06382,5e-05,8.49031]
[1776508390856,34.75,76275.74,179.8,0.06363,5e-05,8.46958]
[1776508396898,34.76,76274.22,179.8,0.06358,5e-05,8.46457]
[1776508401933,34.77,76257.39,179.8,0.06273,5e-05,8.37405]
[1776508406967,34.77,76262.31,179.8,0.06302,5e-05,8.40473]
[1776508414017,34.78,76267.49,179.8,0.0633,5e-05,8.43423]
[1776508419052,34.78,76262.37,179.8,0.06306,5e-05,8.40873]
[1776508424087,34.79,76268.23,179.8,0.0634,5e-05,8.44421]
[1776508429122,34.79,76269.25,179.8,0.06348,5e-05,8.45255]
[1776508434157,34.8,76263.72,179.8,0.06321,5e-05,8.42441]
[1776508439191,34.8,76261.97,179.8,0.06315,5e-05,8.4175]
[1776508444232,34.81,76268.52,179.8,0.06352,5e-05,8.45657]
[1776508449267,34.81,76269.6,179.8,0.0636,5e-05,8.46504]
[1776508453296,34.82,76291.05,179.8,0.06476,5e-05,8.58686]
[1776508458332,34.82,76291.08,179.8,0.06477,5e-05,8.58852]
[1776508463497,34.82,76298.82,179.8,0.0652,5e-05,8.63345]
[1776508469021,34.82,76299.42,179.8,0.06525,5e-05,8.63818]
[1776508474509,34.83,76303.14,179.8,0.06544,5e-05,8.65742]
[1776508480486,34.83,76298.59,179.8,0.06521,5e-05,8.63345]
[1776508485522,34.83,76296.05,179.8,0.06509,5e-05,8.62085]
[1776508490557,34.83,76299.28,179.8,0.06528,5e-05,8.64091]
[1776508495591,34.84,76295.1,179.8,0.06508,5e-05,8.61917]
[1776508500629,34.84,76294.3,179.8,0.06506,5e-05,8.61705]
[1776508505664,34.85,76293.12,179.8,0.06501,5e-05,8.61242]
[1776508510699,34.85,76293.18,179.8,0.06503,5e-05,8.61479]
[1776508513720,34.85,76275.56,179.8,0.06411,5e-05,8.51739]
[1776508518754,34.86,76270.42,179.8,0.06386,5e-05,8.49153]
[1776508523790,34.86,76266.15,179.8,0.06367,5e-05,8.47067]
[1776508528825,34.87,76263.13,179.8,0.06354,5e-05,8.4568]
[1776508533860,34.87,76265.47,179.8,0.06366,5e-05,8.46929]
[1776508538895,34.88,76268.11,179.8,0.06383,5e-05,8.48667]
[1776508544938,34.88,76269.36,179.8,0.06392,5e-05,8.4966]
[1776508549974,34.89,76268.29,179.8,0.06389,5e-05,8.49304]
[1776508555008,34.89,76265.12,179.8,0.06375,5e-05,8.4778]
[1776508560044,34.89,76266.46,179.8,0.06384,5e-05,8.48774]
[1776508566051,34.89,76266.9,179.8,0.06387,5e-05,8.49066]
[1776508573135,34.9,76265.32,179.8,0.06384,5e-05,8.48729]
[1776508578170,34.91,76269.46,179.8,0.06408,5e-05,8.51243]
[1776508583205,34.91,76269.47,179.8,0.0641,5e-05,8.51447]
[1776508588240,34.91,76269.26,179.8,0.0641,5e-05,8.51525]
[1776508594282,34.92,76269.07,179.8,0.06409,5e-05,8.51307]
[1776508599317,34.92,76277.22,179.8,0.06454,5e-05,8.56044]
[1776508602338,34.92,76294.96,179.8,0.0655,5e-05,8.66086]
[1776508607373,34.92,76295.92,179.8,0.06556,5e-05,8.66705]
[1776508607645,34.92,76295.92,179.8,0.06556,5e-05,8.66705]
[1776508613415,34.93,76292.62,179.8,0.0654,5e-05,8.64969]
[1776508620464,34.93,76295.87,179.8,0.06558,5e-05,8.66944]
[1776508626506,34.93,76295.57,179.8,0.06558,5e-05,8.66909]
[1776508631542,34.93,76299.59,179.8,0.06581,5e-05,8.6929]
[1776508631671,34.93,76299.59,179.8,0.06581,5e-05,8.6929]
[1776508637584,34.94,76299.88,179.8,0.06584,5e-05,8.69582]
[1776508643626,34.94,76300.2,179.8,0.06587,5e-05,8.69894]
[1776508650676,34.94,76302.65,179.8,0.06601,5e-05,8.71424]
[1776508656719,34.94,76304.71,179.8,0.06611,5e-05,8.72365]
[1776508659739,34.94,76290.82,179.8,0.06537,5e-05,8.64598]
[1776508664776,34.95,76294.25,179.8,0.06557,5e-05,8.66685]
[1776508669812,34.95,76293.56,179.8,0.06555,5e-05,8.66474]
[1776508674847,34.95,76293.25,179.8,0.06555,5e-05,8.66448]
[1776508682993,34.95,76293.2,179.8,0.06555,5e-05,8.6648]
[1776508688947,34.96,76299.28,179.8,0.06591,5e-05,8.70234]
[1776508693982,34.96,76290.59,179.8,0.06546,5e-05,8.65482]
[1776508699017,34.96,76289.91,179.8,0.06544,5e-05,8.65264]
[1776508704052,34.97,76291.44,179.8,0.06553,5e-05,8.66283]
[1776508709233,34.97,76292.78,179.8,0.06561,5e-05,8.67096]
[1776508715131,34.97,76293.29,179.8,0.06564,5e-05,8.67291]
[1776508721173,34.98,76295.22,179.8,0.06576,5e-05,8.68541]
[1776508728222,34.98,76293.84,179.8,0.0657,5e-05,8.67946]
[1776508733256,34.98,76291.68,179.8,0.0656,5e-05,8.66868]
[1776508740306,34.98,76293.38,179.8,0.06571,5e-05,8.6802]
[1776508745340,34.99,76293.45,179.8,0.06573,5e-05,8.68193]
[1776508750376,34.99,76287.15,179.8,0.06541,5e-05,8.648]
[1776508755411,34.99,76285.13,179.8,0.06531,5e-05,8.63823]
[1776508760446,34.99,76292.6,179.8,0.06573,5e-05,8.68163]
[1776508765521,35.0,76299.8,179.8,0.06613,5e-05,8.72314]
[1776508772530,35.0,76302.87,179.8,0.06628,5e-05,8.73817]
[1776508777565,35.0,76302.83,179.8,0.06628,5e-05,8.73856]
[1776508783607,35.0,76304.41,179.8,0.06637,5e-05,8.74812]
[1776508790656,35.0,76305.95,179.8,0.06646,5e-05,8.75731]
[1776508797452,35.0,76306.14,179.8,0.06648,5e-05,8.75857]
[1776508802740,35.0,76318.15,179.8,0.06713,5e-05,8.82674]
[1776508807775,35.0,76322.64,179.8,0.06737,5e-05,8.85186]
[1776508813817,35.0,76320.41,179.8,0.06725,5e-05,8.83859]
[1776508813869,35.0,76320.41,179.8,0.06725,5e-05,8.83859]
[1776508820903,35.0,76315.95,179.8,0.067,5e-05,8.81286]
[1776508826881,35.0,76314.72,179.8,0.06693,5e-05,8.80566]
[1776508831980,35.0,76313.07,179.8,0.06681,5e-05,8.79263]
[1776508837015,35.0,76312.23,179.8,0.06677,5e-05,8.78781]
[1776508842050,35.0,76312.16,179.8,0.06676,5e-05,8.78736]
[1776508848092,35.0,76312.89,179.8,0.0668,5e-05,8.79142]
[1776508853127,35.0,76313.28,179.8,0.06682,5e-05,8.79352]
[1776508858162,35.0,76312.78,179.8,0.06679,5e-05,8.79058]
[1776508863197,35.0,76312.69,179.8,0.06679,5e-05,8.78996]
[1776508869238,35.0,76311.78,179.8,0.06674,5e-05,8.7847]
[1776508879309,35.0,76311.78,179.8,0.06673,5e-05,8.78455]
[1776508884344,35.0,76304.05,179.8,0.06631,5e-05,8.74074]
[1776508890386,35.0,76303.32,179.8,0.06628,5e-05,8.73689]
[1776508895421,35.0,76302.8,179.8,0.06623,5e-05,8.73071]
[1776508902471,35.0,76302.42,179.8,0.06621,5e-05,8.7289]
[1776508909520,35.0,76301.96,179.8,0.06619,5e-05,8.7266]
[1776508914555,35.0,76305.54,179.8,0.06638,5e-05,8.74697]
[1776508919590,35.0,76306.63,179.8,0.06644,5e-05,8.75316]
[1776508924625,35.0,76315.0,179.8,0.0669,5e-05,8.80034]
[1776508929660,35.0,76314.63,179.8,0.06687,5e-05,8.79786]
[1776508934696,35.0,76311.2,179.8,0.06668,5e-05,8.77811]
[1776508940745,35.0,76312.05,179.8,0.06673,5e-05,8.78279]
[1776508945779,35.0,76313.92,179.8,0.06683,5e-05,8.79312]
[1776508950815,35.0,76315.49,179.8,0.06691,5e-05,8.80172]
[1776508955850,35.0,76315.29,179.8,0.06687,5e-05,8.79678]
[1776508960885,35.0,76313.58,179.8,0.06678,5e-05,8.78689]
[1776508965920,35.0,76316.55,179.8,0.06694,5e-05,8.80356]
[1776508970955,34.99,76315.57,179.8,0.06688,5e-05,8.79774]
[1776508975990,34.99,76314.95,179.8,0.06684,5e-05,8.79399]
[1776508982035,34.99,76314.24,179.8,0.0668,5e-05,8.78979]
[1776508987095,34.99,76319.42,179.8,0.06709,5e-05,8.81902]
[1776508992129,34.99,76318.8,179.8,0.06705,5e-05,8.8151]
[1776508997164,34.99,76328.1,179.8,0.06755,5e-05,8.86747]
[1776509002199,34.99,76331.06,179.8,0.06771,6e-05,8.88364]
[1776509006630,34.99,76335.38,179.8,0.06794,6e-05,8.90796]
[1776509014082,34.99,76335.83,179.8,0.06793,6e-05,8.9052]
[1776509019319,34.99,76319.94,179.8,0.06704,5e-05,8.81388]
[1776509024354,34.99,76320.0,179.8,0.06704,5e-05,8.81395]
[1776509029389,34.98,76318.83,179.8,0.06698,5e-05,8.80704]
[1776509034425,34.98,76317.49,179.8,0.0669,5e-05,8.79929]
[1776509037447,34.98,76304.13,179.8,0.06618,5e-05,8.72365]
[1776509042485,34.99,76292.34,179.8,0.06555,5e-05,8.65782]
[1776509047521,34.99,76279.75,179.8,0.06488,5e-05,8.58847]
[1776509052556,34.99,76286.17,179.8,0.06524,5e-05,8.62583]
[1776509057591,34.99,76277.0,179.8,0.06476,5e-05,8.57576]
[1776509062626,35.0,76276.42,179.8,0.06475,5e-05,8.57403]
[1776509067661,35.0,76278.26,179.8,0.06486,5e-05,8.58577]
[1776509072704,35.0,76279.17,179.8,0.0649,5e-05,8.58874]
[1776509079753,35.0,76279.37,179.8,0.06493,5e-05,8.59169]
[1776509084788,35.01,76278.79,179.8,0.06491,5e-05,8.58971]
[1776509089823,35.01,76268.77,179.8,0.06439,5e-05,8.53522]
[1776509094867,35.01,76265.03,179.8,0.06421,5e-05,8.51612]
[1776509099894,35.01,76260.66,179.8,0.06399,5e-05,8.49369]
[1776509104929,35.02,76262.42,179.8,0.0641,5e-05,8.50528]
[1776509109964,35.02,76251.15,179.8,0.06353,5e-05,8.44472]
[1776509116009,35.03,76249.77,179.8,0.06348,5e-05,8.43967]
[1776509121042,35.03,76244.84,179.8,0.06324,5e-05,8.41446]
[1776509126077,35.03,76248.26,179.8,0.06345,5e-05,8.43557]
[1776509131112,35.04,76245.77,179.8,0.06331,5e-05,8.42039]
[1776509136147,35.04,76250.14,179.8,0.06356,5e-05,8.44642]
[1776509141182,35.04,76249.93,179.8,0.06356,5e-05,8.44699]
[1776509146217,35.05,76249.93,179.8,0.06358,5e-05,8.44871]
[1776509151261,35.05,76258.64,179.8,0.06405,5e-05,8.49849]
[1776509157303,35.05,76261.39,179.8,0.06421,5e-05,8.51539]
[1776509162338,35.05,76260.67,179.8,0.06419,5e-05,8.51254]
[1776509167373,35.06,76258.55,179.8,0.06409,5e-05,8.50232]
[1776509172408,35.06,76261.62,179.8,0.06426,5e-05,8.52066]
[1776509178478,35.06,76262.32,179.8,0.06431,5e-05,8.52528]
[1776509179023,35.06,76262.32,179.8,0.06431,5e-05,8.52528]
[1776509179038,35.06,76241.33,179.8,0.06321,5e-05,8.40969]
[1776509179457,35.06,76225.75,179.8,0.0624,5e-05,8.32382]
[1776509181113,35.06,76225.75,179.8,0.0624,5e-05,8.32382]
[1776509181370,35.06,76215.32,179.8,0.06186,5e-05,8.26671]
[1776509182712,35.06,76212.57,179.8,0.06172,5e-05,8.25177]
[1776509183370,35.06,76209.82,179.8,0.06158,5e-05,8.23688]
[1776509183925,35.06,76209.82,179.8,0.06158,5e-05,8.23688]
[1776509183947,35.06,76210.02,179.8,0.0616,5e-05,8.23812]
[1776509189527,35.07,76213.24,179.8,0.0618,5e-05,8.25981]
[1776509194562,35.07,76219.29,179.8,0.06212,5e-05,8.29285]
[1776509199597,35.08,76220.06,179.8,0.06219,5e-05,8.30026]
[1776509204626,35.08,76222.36,179.8,0.06233,5e-05,8.31541]
[1776509209667,35.09,76222.95,179.8,0.0624,5e-05,8.32224]
[1776509214702,35.1,76231.67,179.8,0.06288,5e-05,8.37306]
[1776509219737,35.1,76232.1,179.8,0.06293,5e-05,8.37814]
[1776509224772,35.1,76232.48,179.8,0.06297,5e-05,8.38287]
[1776509229807,35.11,76235.45,179.8,0.06315,5e-05,8.4018]
[1776509234842,35.11,76237.17,179.8,0.06327,5e-05,8.41371]
[1776509239877,35.12,76235.6,179.8,0.06321,5e-05,8.4075]
[1776509244912,35.12,76235.69,179.8,0.06324,5e-05,8.41051]
[1776509249947,35.13,76246.43,179.8,0.06382,5e-05,8.47222]
[1776509252143,35.13,76246.43,179.8,0.06382,5e-05,8.47222]
[1776509258002,35.13,76248.03,179.8,0.06391,5e-05,8.48096]
[1776509263039,35.14,76256.03,179.8,0.06435,5e-05,8.5271]
[1776509269081,35.14,76259.89,179.8,0.06458,5e-05,8.55039]
[1776509274116,35.14,76263.79,179.8,0.06479,5e-05,8.57338]
[1776509279150,35.14,76271.59,179.8,0.06522,5e-05,8.61784]
[1776509284186,35.14,76273.34,179.8,0.06532,5e-05,8.62834]
[1776509289220,35.15,76266.8,179.8,0.06498,5e-05,8.59259]
[1776509291258,35.15,76266.12,179.8,0.06494,5e-05,8.58899]
[1776509297276,35.15,76266.8,179.8,0.06499,5e-05,8.59415]
[1776509302312,35.15,76268.63,179.8,0.0651,5e-05,8.60522]
[1776509302439,35.15,76268.63,179.8,0.0651,5e-05,8.60522]
[1776509308354,35.15,76274.51,179.8,0.06542,5e-05,8.63898]
[1776509312197,35.15,76279.48,179.8,0.06567,5e-05,8.66364]
[1776509312363,35.15,76279.48,179.8,0.06567,5e-05,8.66364]
[1776509312382,35.15,76297.47,179.8,0.06664,5e-05,8.76479]
[1776509312921,35.15,76297.47,179.8,0.06664,5e-05,8.76479]
[1776509313028,35.15,76297.47,179.8,0.06664,5e-05,8.76479]
[1776509318424,35.16,76302.56,179.8,0.06694,5e-05,8.79566]
[1776509323506,35.16,76302.92,179.8,0.06696,5e-05,8.79802]
[1776509327142,35.16,76303.17,179.8,0.06699,5e-05,8.80142]
[1776509327274,35.16,76303.92,179.8,0.06704,5e-05,8.80631]
[1776509333022,35.16,76305.98,179.8,0.06715,5e-05,8.81751]
[1776509338565,35.16,76311.78,179.8,0.06745,5e-05,8.84869]
[1776509344607,35.15,76309.04,179.8,0.06729,5e-05,8.83182]
[1776509349642,35.15,76301.79,179.8,0.06688,5e-05,8.7901]
[1776509353590,35.15,76299.25,179.8,0.06674,5e-05,8.77556]
[1776509359713,35.15,76300.0,179.8,0.06678,5e-05,8.77911]
[1776509367769,35.15,76298.25,179.8,0.06668,5e-05,8.76863]
[1776509372804,35.15,76286.58,179.8,0.06602,5e-05,8.69945]
[1776509378847,35.15,76281.88,179.8,0.06577,5e-05,8.67354]
[1776509384889,35.15,76282.11,179.8,0.06579,5e-05,8.67538]
[1776509389924,35.15,76276.75,179.8,0.06551,5e-05,8.64595]
[1776509394959,35.15,76274.46,179.8,0.06539,5e-05,8.63396]
[1776509399994,35.16,76274.26,179.8,0.06539,5e-05,8.63366]
[1776509405030,35.16,76272.81,179.8,0.06532,5e-05,8.62641]
[1776509410065,35.16,76276.48,179.8,0.06553,5e-05,8.64771]
[1776509415103,35.16,76268.12,179.8,0.06509,5e-05,8.60178]
[1776509420138,35.16,76258.04,179.8,0.06456,5e-05,8.54675]
[1776509425173,35.16,76257.89,179.8,0.06457,5e-05,8.54732]
[1776509430208,35.17,76257.57,179.8,0.06456,5e-05,8.54689]
[1776509436250,35.17,76257.24,179.8,0.06454,5e-05,8.54319]
[1776509442292,35.17,76257.53,179.8,0.06457,5e-05,8.54632]
[1776509447327,35.17,76258.49,179.8,0.06463,5e-05,8.55283]
[1776509452362,35.18,76259.24,179.8,0.06468,5e-05,8.55811]
[1776509457397,35.18,76259.28,179.8,0.06469,5e-05,8.55935]
[1776509462432,35.18,76259.31,179.8,0.0647,5e-05,8.56048]
[1776509467466,35.18,76259.66,179.8,0.06473,5e-05,8.56337]
[1776509473509,35.18,76259.14,179.8,0.06472,5e-05,8.56158]
[1776509478544,35.19,76258.94,179.8,0.06471,5e-05,8.56138]
[1776509483579,35.19,76259.29,179.8,0.06474,5e-05,8.56422]
[1776509488613,35.19,76259.29,179.8,0.06475,5e-05,8.56508]
[1776509495072,35.19,76259.07,179.8,0.06472,5e-05,8.56107]
[1776509500698,35.19,76251.38,179.8,0.06433,5e-05,8.52005]
[1776509505733,35.19,76249.75,179.8,0.06426,5e-05,8.51222]
[1776509510768,35.2,76242.6,179.8,0.06389,5e-05,8.47393]
[1776509514885,35.2,76226.39,179.8,0.06306,5e-05,8.38602]
[1776509520058,35.2,76214.16,179.8,0.06244,5e-05,8.32057]
[1776509525881,35.21,76207.2,179.8,0.06213,5e-05,8.28719]
[1776509530916,35.22,76209.73,179.8,0.06229,5e-05,8.30403]
[1776509535953,35.22,76211.22,179.8,0.06239,5e-05,8.31511]
[1776509540988,35.23,76212.1,179.8,0.06246,5e-05,8.32279]
[1776509547030,35.23,76207.19,179.8,0.06225,5e-05,8.29956]
[1776509552065,35.24,76208.62,179.8,0.06232,5e-05,8.30693]
[1776509557100,35.24,76209.29,179.8,0.06239,5e-05,8.3135]
[1776509562135,35.25,76214.93,179.8,0.06271,5e-05,8.34715]
[1776509567170,35.25,76215.35,179.8,0.06275,5e-05,8.35205]
[1776509572205,35.26,76214.19,179.8,0.06272,5e-05,8.34833]
[1776509577240,35.26,76218.03,179.8,0.06294,5e-05,8.37193]
[1776509582275,35.27,76219.91,179.8,0.06306,5e-05,8.3847]
[1776509587309,35.27,76224.74,179.8,0.06334,5e-05,8.41346]
[1776509593352,35.27,76225.36,179.8,0.06339,5e-05,8.41953]
[1776509597383,35.28,76208.12,179.8,0.06252,5e-05,8.32712]
[1776509602418,35.28,76207.35,179.8,0.06251,5e-05,8.32597]
[1776509607453,35.29,76204.08,179.8,0.06237,5e-05,8.31122]
[1776509612488,35.29,76202.44,179.8,0.06229,5e-05,8.30204]
[1776509617522,35.3,76201.04,179.8,0.06225,5e-05,8.29764]
[1776509623565,35.31,76198.55,179.8,0.06216,5e-05,8.28803]
[1776509628601,35.31,76200.81,179.8,0.06231,5e-05,8.30356]
[1776509633635,35.32,76202.45,179.8,0.06242,5e-05,8.31558]
[1776509640685,35.33,76202.13,179.8,0.06245,5e-05,8.31804]
[1776509642703,35.33,76218.05,179.8,0.06328,5e-05,8.40622]
[1776509650608,35.33,76222.3,179.8,0.06352,5e-05,8.43128]
[1776509655796,35.34,76222.34,179.8,0.06356,5e-05,8.43502]
[1776509660831,35.34,76219.85,179.8,0.06345,5e-05,8.4233]
[1776509665867,35.34,76216.37,179.8,0.06329,5e-05,8.40674]
[1776509670902,35.35,76215.22,179.8,0.06325,5e-05,8.4026]
[1776509673923,35.35,76198.69,179.8,0.06239,5e-05,8.31033]
[1776509679194,35.35,76195.3,179.8,0.06224,5e-05,8.29422]
[1776509685000,35.36,76194.3,179.8,0.06223,5e-05,8.29302]
[1776509690037,35.37,76194.16,179.8,0.06225,5e-05,8.2953]
[1776509692584,35.37,76194.26,179.8,0.06226,5e-05,8.29645]
[1776509692661,35.37,76194.4,179.8,0.06227,5e-05,8.29782]
[1776509698092,35.37,76190.23,179.8,0.06206,5e-05,8.27573]
[1776509703135,35.37,76193.43,179.8,0.06223,5e-05,8.29344]
[1776509708172,35.37,76195.32,179.8,0.06233,5e-05,8.30382]
[1776509713207,35.37,76195.53,179.8,0.06234,5e-05,8.30506]
[1776509719249,35.37,76204.01,179.8,0.06277,5e-05,8.35102]
[1776509727304,35.37,76206.67,179.8,0.06291,5e-05,8.36505]
[1776509732340,35.37,76212.21,179.8,0.06316,5e-05,8.39136]
[1776509737376,35.37,76212.9,179.8,0.06319,5e-05,8.39461]
[1776509742411,35.37,76207.79,179.8,0.06293,5e-05,8.36623]
[1776509748453,35.37,76207.74,179.8,0.06292,5e-05,8.3657]
[1776509753490,35.37,76211.69,179.8,0.06312,5e-05,8.387]
[1776509758525,35.37,76208.56,179.8,0.06296,5e-05,8.36958]
[1776509763561,35.37,76208.42,179.8,0.06295,5e-05,8.3686]
[1776509765337,35.37,76208.82,179.8,0.06297,5e-05,8.37075]
[1776509774124,35.37,76208.95,179.8,0.06297,5e-05,8.37133]
[1776509779673,35.36,76211.72,179.8,0.06311,5e-05,8.38598]
[1776509781914,35.36,76211.97,179.8,0.06312,5e-05,8.38725]
[1776509787730,35.36,76213.24,179.8,0.06319,5e-05,8.39389]
[1776509793771,35.36,76213.22,179.8,0.06316,5e-05,8.3901]
[1776509800821,35.36,76212.15,179.8,0.0631,5e-05,8.38409]
[1776509805856,35.36,76211.39,179.8,0.06306,5e-05,8.37989]
[1776509810891,35.36,76211.7,179.8,0.06308,5e-05,8.38149]
[1776509815926,35.36,76212.01,179.8,0.06309,5e-05,8.38292]
[1776509820961,35.36,76212.83,179.8,0.06313,5e-05,8.38703]
[1776509827015,35.36,76212.73,179.8,0.06312,5e-05,8.38573]
[1776509832050,35.36,76214.99,179.8,0.06323,5e-05,8.3974]
[1776509837085,35.36,76215.86,179.8,0.06327,5e-05,8.40138]
[1776509842120,35.36,76214.76,179.8,0.0632,5e-05,8.3947]
[1776509847155,35.36,76211.93,179.8,0.06305,5e-05,8.37877]
[1776509854655,35.36,76212.95,179.8,0.06308,5e-05,8.38065]
[1776509860246,35.35,76210.04,179.8,0.06292,5e-05,8.3643]
[1776509865281,35.35,76208.43,179.8,0.06284,5e-05,8.35549]
[1776509870316,35.35,76208.85,179.8,0.06286,5e-05,8.35781]
[1776509876358,35.36,76207.89,179.8,0.06281,5e-05,8.35267]
[1776509881393,35.36,76204.0,179.8,0.06262,5e-05,8.33164]
[1776509888444,35.36,76203.86,179.8,0.06261,5e-05,8.33125]
[1776509893494,35.36,76203.37,179.8,0.06259,5e-05,8.32875]
[1776509900528,35.36,76202.68,179.8,0.06256,5e-05,8.32556]
[1776509905564,35.36,76202.77,179.8,0.06257,5e-05,8.32647]
[1776509910599,35.36,76201.52,179.8,0.06251,5e-05,8.3202]
[1776509916844,35.36,76201.98,179.8,0.06251,5e-05,8.31977]
[1776509918199,35.36,76200.32,179.8,0.06243,5e-05,8.31114]
[1776509923121,35.36,76201.27,179.8,0.06249,5e-05,8.31707]
[1776509928725,35.36,76198.16,179.8,0.06234,5e-05,8.30115]
[1776509933760,35.37,76196.33,179.8,0.06225,5e-05,8.29216]
[1776509939803,35.37,76196.4,179.8,0.06227,5e-05,8.29374]
[1776509943596,35.37,76196.19,179.8,0.06226,5e-05,8.29321]
[1776509943617,35.37,76196.19,179.8,0.06226,5e-05,8.29321]
[1776509943975,35.37,76196.19,179.8,0.06226,5e-05,8.29321]
[1776509944037,35.37,76189.68,179.8,0.06193,5e-05,8.25807]
[1776509949875,35.37,76184.55,179.8,0.06166,5e-05,8.22907]
[1776509954910,35.37,76178.34,179.8,0.06134,5e-05,8.19464]
[1776509959945,35.36,76174.48,179.8,0.06113,5e-05,8.17328]
[1776509962911,35.36,76174.48,179.8,0.06113,5e-05,8.17328]
[1776509962914,35.36,76174.48,179.8,0.06113,5e-05,8.17328]
[1776509963145,35.36,76174.55,179.8,0.06114,5e-05,8.17335]
[1776509968002,35.36,76191.25,179.8,0.06198,5e-05,8.26283]
[1776509973035,35.36,76190.81,179.8,0.06192,5e-05,8.2558]
[1776509978070,35.36,76189.92,179.8,0.06186,5e-05,8.24982]
[1776509979806,35.36,76189.88,179.8,0.06186,5e-05,8.24938]
[1776509979824,35.36,76189.88,179.8,0.06186,5e-05,8.24938]
[1776509980085,35.36,76197.99,179.8,0.06227,5e-05,8.29318]
[1776509985120,35.36,76201.88,179.8,0.06248,5e-05,8.31529]
[1776509989396,35.36,76202.01,179.8,0.06249,5e-05,8.31616]
[1776509989918,35.36,76202.01,179.8,0.06249,5e-05,8.31616]
[1776509989966,35.36,76202.02,179.8,0.0625,5e-05,8.31691]
[1776509996056,35.36,76204.19,179.8,0.06259,5e-05,8.32744]
[1776509998211,35.36,76219.72,179.8,0.06338,5e-05,8.41048]
[1776510003246,35.35,76220.04,179.8,0.06337,5e-05,8.40979]
[1776510005747,35.35,76219.68,179.8,0.06335,5e-05,8.40732]
[1776510011303,35.34,76213.5,179.8,0.063,5e-05,8.37003]
[1776510016231,35.34,76205.21,179.8,0.06255,5e-05,8.32299]
[1776510018244,35.34,76203.18,179.8,0.06244,5e-05,8.31117]
[1776510024479,35.34,76196.47,179.8,0.06208,5e-05,8.2734]
[1776510032450,35.33,76196.44,179.8,0.06203,5e-05,8.26668]
[1776510037842,35.33,76196.69,179.8,0.06203,5e-05,8.26696]
[1776510040388,35.33,76192.85,179.8,0.06183,5e-05,8.24534]
[1776510040709,35.33,76192.85,179.8,0.06183,5e-05,8.24534]
[1776510042520,35.33,76175.73,179.8,0.06095,5e-05,8.1522]
[1776510047559,35.33,76166.92,179.8,0.0605,5e-05,8.10456]
[1776510053600,35.33,76167.37,179.8,0.06052,5e-05,8.10671]
[1776510058636,35.33,76169.03,179.8,0.0606,5e-05,8.11524]
[1776510063672,35.32,76167.46,179.8,0.06052,5e-05,8.10641]
[1776510068707,35.32,76167.2,179.8,0.06051,5e-05,8.10467]
[1776510073742,35.32,76165.82,179.8,0.06043,5e-05,8.09693]
[1776510076333,35.32,76166.4,179.8,0.06046,5e-05,8.09998]
[1776510081409,35.32,76166.46,179.8,0.06046,5e-05,8.09995]
[1776510087840,35.32,76165.51,179.8,0.06041,5e-05,8.09423]
[1776510093154,35.32,76160.36,179.8,0.06012,5e-05,8.06299]
[1776510098250,35.32,76157.9,179.8,0.06,5e-05,8.04972]
[1776510098681,35.32,76157.11,179.8,0.05996,5e-05,8.04548]
[1776510099055,35.32,76141.0,179.8,0.05916,5e-05,7.9596]
[1776510100931,35.32,76126.79,179.8,0.05847,5e-05,7.88465]
[1776510105966,35.32,76124.01,179.8,0.05834,5e-05,7.87122]
[1776510111001,35.33,76131.81,179.8,0.05874,5e-05,7.91364]
[1776510116036,35.33,76142.32,179.8,0.05926,5e-05,7.9703]
[1776510118425,35.33,76150.79,179.8,0.05968,5e-05,8.01565]
[1776510123476,35.33,76164.33,179.8,0.06036,5e-05,8.08813]
[1776510128121,35.33,76181.31,179.8,0.06121,5e-05,8.17892]
[1776510130918,35.33,76181.49,179.8,0.06122,5e-05,8.17966]
[1776510131142,35.33,76160.41,179.8,0.06015,5e-05,8.06585]
[1776510132149,35.33,76144.82,179.8,0.05938,5e-05,7.98257]
[1776510133969,35.33,76140.31,179.8,0.05915,5e-05,7.95867]
[1776510135447,35.33,76138.75,179.8,0.05908,5e-05,7.95064]
[1776510141011,35.33,76129.53,179.8,0.05863,5e-05,7.90277]
[1776510146251,35.33,76121.31,179.8,0.05825,5e-05,7.86081]
[1776510151286,35.33,76120.43,179.8,0.0582,5e-05,7.85434]
[1776510156321,35.34,76119.11,179.8,0.05815,5e-05,7.84906]
[1776510161356,35.34,76116.8,179.8,0.05805,5e-05,7.83857]
[1776510166391,35.34,76112.34,179.8,0.05785,5e-05,7.81724]
[1776510167333,35.34,76112.34,179.8,0.05785,5e-05,7.81724]
[1776510173441,35.35,76100.62,179.8,0.05731,5e-05,7.75868]
[1776510180490,35.35,76102.6,179.8,0.05744,5e-05,7.77219]
[1776510181337,35.35,76102.6,179.8,0.05744,5e-05,7.77219]
[1776510187539,35.36,76104.53,179.8,0.05756,5e-05,7.78522]
[1776510192573,35.36,76099.98,179.8,0.05736,5e-05,7.76343]
[1776510197609,35.37,76099.6,179.8,0.05736,5e-05,7.76361]
[1776510202645,35.37,76097.37,179.8,0.05727,5e-05,7.75412]
[1776510207680,35.4,76097.53,179.8,0.05741,5e-05,7.76851]
[1776510212715,35.42,76097.55,179.8,0.05754,5e-05,7.7812]
[1776510217751,35.43,76108.68,179.8,0.05809,5e-05,7.84134]
[1776510222785,35.43,76108.27,179.8,0.05809,5e-05,7.84053]
[1776510227820,35.43,76111.01,179.8,0.05823,5e-05,7.85622]
[1776510232854,35.43,76103.86,179.8,0.0579,5e-05,7.82024]
[1776510237890,35.44,76112.64,179.8,0.05834,5e-05,7.86768]
[1776510240645,35.44,76110.51,179.8,0.05824,5e-05,7.85697]
[1776510244462,35.44,76102.43,179.8,0.05786,5e-05,7.81574]
[1776510249974,35.44,76107.14,179.8,0.0581,5e-05,7.84229]
[1776510252996,35.44,76121.54,179.8,0.05881,5e-05,7.91887]
[1776510258030,35.45,76130.81,179.8,0.05927,5e-05,7.96849]
[1776510263066,35.45,76136.48,179.8,0.05956,5e-05,7.99902]
[1776510265288,35.45,76140.47,179.8,0.05976,5e-05,8.02029]
[1776510271122,35.45,76151.2,179.8,0.06027,5e-05,8.0739]
[1776510276157,35.45,76145.96,179.8,0.06,5e-05,8.04562]
[1776510281408,35.45,76141.15,179.8,0.05976,5e-05,8.01989]
[1776510289248,35.45,76139.02,179.8,0.05966,5e-05,8.00881]
[1776510294283,35.45,76143.75,179.8,0.05989,5e-05,8.03417]
[1776510299318,35.45,76144.24,179.8,0.05992,5e-05,8.03674]
[1776510304354,35.45,76142.51,179.8,0.05983,5e-05,8.02763]
[1776510309390,35.45,76143.83,179.8,0.0599,5e-05,8.03478]
[1776510314425,35.45,76147.82,179.8,0.0601,5e-05,8.05608]
[1776510319460,35.45,76147.26,179.8,0.06007,5e-05,8.05303]
[1776510324495,35.45,76145.59,179.8,0.05999,5e-05,8.04419]
[1776510326516,35.45,76145.63,179.8,0.05999,5e-05,8.04444]
[1776510332552,35.45,76142.93,179.8,0.05984,5e-05,8.02688]
[1776510338438,35.45,76142.45,179.8,0.05981,5e-05,8.02461]
[1776510347656,35.45,76142.68,179.8,0.05983,5e-05,8.02633]
[1776510352692,35.45,76140.24,179.8,0.05971,5e-05,8.01359]
[1776510358735,35.45,76140.86,179.8,0.05975,5e-05,8.01721]
[1776510363770,35.45,76132.33,179.8,0.05933,5e-05,7.97232]
[1776510368805,35.45,76125.84,179.8,0.05901,5e-05,7.93863]
[1776510371708,35.45,76126.45,179.8,0.05905,5e-05,7.94221]
[1776510375014,35.45,76116.36,179.8,0.05856,5e-05,7.88948]
[1776510380850,35.46,76107.73,179.8,0.05815,5e-05,7.84581]
[1776510386931,35.46,76093.48,179.8,0.05749,5e-05,7.77379]
[1776510389014,35.46,76093.15,179.8,0.05748,5e-05,7.77247]
[1776510389289,35.46,76093.15,179.8,0.05748,5e-05,7.77247]
[1776510389359,35.46,76082.74,179.8,0.05698,5e-05,7.71863]
[1776510390475,35.46,76082.74,179.8,0.05698,5e-05,7.71863]
[1776510391916,35.46,76073.24,179.8,0.05651,5e-05,7.6659]
[1776510393728,35.46,76074.72,179.8,0.05658,5e-05,7.67349]
[1776510393937,35.46,76074.72,179.8,0.05658,5e-05,7.67349]
[1776510395050,35.46,76076.12,179.8,0.05664,5e-05,7.68071]
[1776510396823,35.46,76078.17,179.8,0.05674,5e-05,7.69121]
[1776510398207,35.46,76077.04,179.8,0.05668,5e-05,7.68527]
[1776510404059,35.46,76085.92,179.8,0.0571,5e-05,7.7309]
[1776510409095,35.46,76089.76,179.8,0.05728,5e-05,7.75014]
[1776510414130,35.46,76082.13,179.8,0.05691,5e-05,7.7096]
[1776510415589,35.46,76081.56,179.8,0.05688,5e-05,7.70653]
[1776510421179,35.46,76082.72,179.8,0.05693,5e-05,7.71198]
[1776510422789,35.46,76082.47,179.8,0.05692,5e-05,7.71056]
[1776510425041,35.46,76082.54,179.8,0.05692,5e-05,7.7107]
[1776510430242,35.45,76084.64,179.8,0.05701,5e-05,7.72088]
[1776510435221,35.45,76078.58,179.8,0.05672,5e-05,7.68888]
[1776510437291,35.45,76054.67,179.8,0.05558,5e-05,7.56529]
[1776510442327,35.45,76043.73,179.8,0.05508,5e-05,7.51002]
[1776510442602,35.45,76043.73,179.8,0.05508,5e-05,7.51002]
[1776510443105,35.45,76043.73,179.8,0.05508,5e-05,7.51002]
[1776510448369,35.46,76028.08,179.8,0.05437,5e-05,7.43157]
[1776510451525,35.46,76026.79,179.8,0.05432,5e-05,7.42569]
[1776510456431,35.46,76013.1,179.8,0.05369,5e-05,7.35542]
[1776510461467,35.47,76009.65,179.8,0.05355,5e-05,7.34034]
[1776510461666,35.47,76009.65,179.8,0.05355,5e-05,7.34034]
[1776510467509,35.47,76010.72,179.8,0.05363,5e-05,7.34862]
[1776510472543,35.48,76010.11,179.8,0.05362,5e-05,7.34791]
[1776510478088,35.48,76009.86,179.8,0.05362,5e-05,7.34808]
[1776510478468,35.48,76009.86,179.8,0.05362,5e-05,7.34808]
[1776510478475,35.48,76009.86,179.8,0.05362,5e-05,7.34808]
[1776510478587,35.48,76006.69,179.8,0.05349,5e-05,7.33354]
[1776510483622,35.48,76001.73,179.8,0.05327,5e-05,7.3085]
[1776510489439,35.48,75997.51,179.8,0.05308,5e-05,7.28743]
[1776510489716,35.48,75968.53,179.8,0.05178,4e-05,7.14287]
[1776510494943,35.48,75972.74,179.8,0.05197,4e-05,7.16476]
[1776510496163,35.48,75967.05,179.8,0.05173,4e-05,7.13703]
[1776510496181,35.48,75967.05,179.8,0.05173,4e-05,7.13703]
[1776510500607,35.49,75965.3,179.8,0.05166,4e-05,7.12956]
[1776510505785,35.49,75971.21,179.8,0.05194,4e-05,7.16101]
[1776510509961,35.49,75974.88,179.8,0.05211,4e-05,7.18007]
[1776510512421,35.49,75977.6,179.8,0.05224,4e-05,7.1941]
[1776510513842,35.49,75960.09,179.8,0.05145,4e-05,7.10483]
[1776510518877,35.5,75969.31,179.8,0.05187,4e-05,7.15221]
[1776510523952,35.5,75971.43,179.8,0.05197,4e-05,7.16391]
[1776510528878,35.5,75977.16,179.8,0.05224,4e-05,7.19379]
[1776510534539,35.5,75982.8,179.8,0.0525,4e-05,7.22281]
[1776510538303,35.51,75988.46,179.8,0.05276,5e-05,7.25167]
[1776510539637,35.51,75989.75,179.8,0.05282,5e-05,7.25824]
[1776510540078,35.51,75991.03,179.8,0.05288,5e-05,7.26475]
[1776510540172,35.51,75991.03,179.8,0.05288,5e-05,7.26475]
[1776510540381,35.51,75991.03,179.8,0.05288,5e-05,7.26475]
[1776510540500,35.51,75994.25,179.8,0.05303,5e-05,7.28098]
[1776510540866,35.51,75994.25,179.8,0.05303,5e-05,7.28098]
[1776510542455,35.51,76002.97,179.8,0.05343,5e-05,7.32537]
[1776510543985,35.51,76017.36,179.8,0.05409,5e-05,7.39899]
[1776510548065,35.51,76019.04,179.8,0.05418,5e-05,7.40897]
[1776510548322,35.51,76019.04,179.8,0.05418,5e-05,7.40897]
[1776510554122,35.52,76008.69,179.8,0.05373,5e-05,7.35923]
[1776510554824,35.52,76008.69,179.8,0.05373,5e-05,7.35923]
[1776510560165,35.52,76021.18,179.8,0.05433,5e-05,7.42495]
[1776510563037,35.52,76021.87,179.8,0.05437,5e-05,7.42912]
[1776510563237,35.52,76021.87,179.8,0.05437,5e-05,7.42912]
[1776510566058,35.52,76021.07,179.8,0.05434,5e-05,7.42608]
[1776510567222,35.52,76022.03,179.8,0.05439,5e-05,7.43128]
[1776510572114,35.53,76022.89,179.8,0.05444,5e-05,7.43726]
[1776510573406,35.53,76020.72,179.8,0.05432,5e-05,7.42331]
[1776510573507,35.53,76020.15,179.8,0.0543,5e-05,7.42076]
[1776510578590,35.53,76009.98,179.8,0.05383,5e-05,7.36876]
[1776510584645,35.53,76007.12,179.8,0.05369,5e-05,7.35391]
[1776510590375,35.53,76004.4,179.8,0.05357,5e-05,7.33983]
[1776510595411,35.53,76004.11,179.8,0.05355,5e-05,7.33817]
[1776510600446,35.53,76004.2,179.8,0.05355,5e-05,7.33828]
[1776510605481,35.52,76006.02,179.8,0.05363,5e-05,7.34708]
[1776510608502,35.52,76020.67,179.8,0.0543,5e-05,7.42073]
[1776510610397,35.52,76020.78,179.8,0.0543,5e-05,7.42109]
[1776510610556,35.52,76020.78,179.8,0.0543,5e-05,7.42109]
[1776510610646,35.52,76028.74,179.8,0.05467,5e-05,7.46132]
[1776510610797,35.52,76028.74,179.8,0.05467,5e-05,7.46132]
[1776510611726,35.52,76028.74,179.8,0.05467,5e-05,7.46132]
[1776510616562,35.52,76047.77,179.8,0.05556,5e-05,7.55947]
[1776510618687,35.52,76046.96,179.8,0.05553,5e-05,7.55541]
[1776510618772,35.53,76052.31,179.8,0.05578,5e-05,7.58296]
[1776510618807,35.53,76052.31,179.8,0.05578,5e-05,7.58296]
[1776510619584,35.53,76066.49,179.8,0.05645,5e-05,7.65668]
[1776510620921,35.53,76071.43,179.8,0.0567,5e-05,7.68324]
[1776510621597,35.53,76072.1,179.8,0.05674,5e-05,7.68766]
[1776510626708,35.53,76081.72,179.8,0.05721,5e-05,7.73922]
[1776510627639,35.53,76072.21,179.8,0.05676,5e-05,7.69005]
[1776510628485,35.53,76072.21,179.8,0.05676,5e-05,7.69005]
[1776510635698,35.53,76070.7,179.8,0.05665,5e-05,7.6778]
[1776510640732,35.53,76071.59,179.8,0.05669,5e-05,7.68179]
[1776510645767,35.53,76071.78,179.8,0.05669,5e-05,7.6821]
[1776510650812,35.53,76073.75,179.8,0.05678,5e-05,7.6916]
[1776510656738,35.53,76076.0,179.8,0.05688,5e-05,7.70266]
[1776510657857,35.53,76075.88,179.8,0.05687,5e-05,7.70172]
[1776510657870,35.53,76075.88,179.8,0.05687,5e-05,7.70172]
[1776510657881,35.53,76076.53,179.8,0.0569,5e-05,7.70493]
[1776510663563,35.53,76080.78,179.8,0.0571,5e-05,7.72675]
[1776510664228,35.52,76081.37,179.8,0.05713,5e-05,7.72935]
[1776510664230,35.52,76081.37,179.8,0.05713,5e-05,7.72935]
[1776510664234,35.52,76081.37,179.8,0.05713,5e-05,7.72935]
[1776510664327,35.52,76081.55,179.8,0.05712,5e-05,7.72905]
[1776510669467,35.52,76080.79,179.8,0.0571,5e-05,7.72627]
[1776510670956,35.53,76055.83,179.8,0.05593,5e-05,7.59839]
[1776510675991,35.59,76053.0,179.8,0.05611,5e-05,7.61743]
[1776510682033,35.62,76054.58,179.8,0.05635,5e-05,7.64371]
[1776510687069,35.65,76062.77,179.8,0.05692,5e-05,7.70499]
[1776510692108,35.66,76058.08,179.8,0.05669,5e-05,7.6792]
[1776510697143,35.66,76070.4,179.8,0.05729,5e-05,7.74485]
[1776510702178,35.66,76071.51,179.8,0.05736,5e-05,7.75224]
[1776510707213,35.67,76075.06,179.8,0.05755,5e-05,7.77219]
[1776510711242,35.67,76061.31,179.8,0.0569,5e-05,7.70221]
[1776510713802,35.67,76039.2,179.8,0.05587,5e-05,7.58937]
[1776510716717,35.67,76039.69,179.8,0.0559,5e-05,7.59302]
[1776510716735,35.67,76040.0,179.8,0.05592,5e-05,7.59517]
[1776510721069,35.67,76044.5,179.8,0.05613,5e-05,7.61802]
[1776510721464,35.67,76044.5,179.8,0.05613,5e-05,7.61802]
[1776510727527,35.67,76046.39,179.8,0.05621,5e-05,7.62733]
[1776510727539,35.67,76046.39,179.8,0.05621,5e-05,7.62733]
[1776510729325,35.67,76047.82,179.8,0.05628,5e-05,7.6345]
[1776510733121,35.67,76050.4,179.8,0.0564,5e-05,7.64737]
[1776510733674,35.67,76050.4,179.8,0.0564,5e-05,7.64737]
[1776510739519,35.67,76046.68,179.8,0.05622,5e-05,7.62763]
[1776510745923,35.67,76044.49,179.8,0.05611,5e-05,7.61586]
[1776510747895,35.67,76042.96,179.8,0.05604,5e-05,7.60795]
[1776510747956,35.67,76042.86,179.8,0.05603,5e-05,7.6074]
[1776510749055,35.67,76042.86,179.8,0.05603,5e-05,7.6074]
[1776510755561,35.66,76042.82,179.8,0.05597,5e-05,7.60001]
[1776510760597,35.66,76042.59,179.8,0.05594,5e-05,7.59618]
[1776510761273,35.66,76042.59,179.8,0.05594,5e-05,7.59618]
[1776510761393,35.66,76042.59,179.8,0.05594,5e-05,7.59618]
[1776510761564,35.66,76042.59,179.8,0.05594,5e-05,7.59618]
[1776510761947,35.66,76039.42,179.8,0.05578,5e-05,7.57941]
[1776510767766,35.65,76025.82,179.8,0.05513,5e-05,7.50773]
[1776510771622,35.65,76025.16,179.8,0.05509,5e-05,7.50317]
[1776510776711,35.65,76016.91,179.8,0.05468,5e-05,7.45843]
[1776510781747,35.64,76005.53,179.8,0.05414,5e-05,7.39945]
[1776510786781,35.64,75999.99,179.8,0.05388,5e-05,7.37041]
[1776510791818,35.64,76001.86,179.8,0.05395,5e-05,7.37891]
[1776510796852,35.64,76000.04,179.8,0.05386,5e-05,7.36882]
[1776510801888,35.64,75997.46,179.8,0.05374,5e-05,7.35512]
[1776510806923,35.63,75982.01,179.8,0.05303,5e-05,7.27708]
[1776510811958,35.63,75970.57,179.8,0.0525,4e-05,7.21686]
[1776510816993,35.64,75959.93,179.8,0.05203,4e-05,7.16469]
[1776510822031,35.64,75955.84,179.8,0.05186,4e-05,7.14535]
[1776510827066,35.64,75961.31,179.8,0.05211,4e-05,7.17338]
[1776510832101,35.64,75974.26,179.8,0.05269,4e-05,7.23839]
[1776510837879,35.64,75975.51,179.8,0.05275,4e-05,7.24476]
[1776510838743,35.64,75987.3,179.8,0.05328,5e-05,7.3037]
[1776510844185,35.64,75998.97,179.8,0.05381,5e-05,7.3617]
[1776510847805,35.64,76007.94,179.8,0.05421,5e-05,7.40664]
[1776510847831,35.64,76007.94,179.8,0.05421,5e-05,7.40664]
[1776510853589,35.64,76010.13,179.8,0.0543,5e-05,7.41656]
[1776510854669,35.64,76010.53,179.8,0.05432,5e-05,7.41839]
[1776510854714,35.64,76011.23,179.8,0.05435,5e-05,7.42174]
[1776510856773,35.64,76014.82,179.8,0.05452,5e-05,7.44022]
[1776510863317,35.64,76021.89,179.8,0.05486,5e-05,7.47807]
[1776510864049,35.64,76021.89,179.8,0.05486,5e-05,7.47807]
[1776510864462,35.64,76021.89,179.8,0.05486,5e-05,7.47807]
[1776510872381,35.64,76021.32,179.8,0.05483,5e-05,7.47391]
[1776510873694,35.64,76021.32,179.8,0.05483,5e-05,7.47391]
[1776510877416,35.65,76001.17,179.8,0.05392,5e-05,7.3735]
[1776510882452,35.65,76002.1,179.8,0.05398,5e-05,7.38]
[1776510887831,35.65,76000.27,179.8,0.05391,5e-05,7.37217]
[1776510893530,35.66,75994.16,179.8,0.05366,5e-05,7.34417]
[1776510898565,35.66,75986.61,179.8,0.05334,5e-05,7.30869]
[1776510903600,35.67,75978.58,179.8,0.053,4e-05,7.27108]
[1776510909108,35.67,75971.54,179.8,0.05271,4e-05,7.23889]
[1776510910985,35.67,75971.54,179.8,0.05271,4e-05,7.2395]
[1776510911068,35.67,75971.58,179.8,0.05272,4e-05,7.2403]
[1776510912678,35.68,75971.58,179.8,0.05272,4e-05,7.24039]
[1776510912755,35.68,75971.58,179.8,0.05272,4e-05,7.24039]
[1776510921727,35.68,75966.09,179.8,0.05248,4e-05,7.21385]
[1776510926762,35.68,75974.79,179.8,0.05288,4e-05,7.25753]
[1776510933815,35.68,75975.7,179.8,0.0529,4e-05,7.25925]
[1776510936835,35.68,75993.91,179.8,0.05372,5e-05,7.3504]
[1776510939904,35.68,76002.61,179.8,0.05412,5e-05,7.39397]
[1776510941973,35.68,76004.54,179.8,0.0542,5e-05,7.40339]
[1776510941982,35.68,76004.54,179.8,0.0542,5e-05,7.40339]
[1776510942039,35.68,76004.9,179.8,0.05422,5e-05,7.40504]
[1776510946210,35.68,76008.07,179.8,0.05438,5e-05,7.4224]
[1776510946901,35.68,76008.07,179.8,0.05438,5e-05,7.4224]
[1776510948920,35.68,76025.6,179.8,0.05519,5e-05,7.51213]
[1776510953954,35.68,76037.54,179.8,0.05576,5e-05,7.57372]
[1776510958995,35.68,76030.85,179.8,0.05545,5e-05,7.54001]
[1776510959159,35.68,76030.85,179.8,0.05545,5e-05,7.54001]
[1776510959894,35.68,76030.85,179.8,0.05545,5e-05,7.54001]
[1776510960470,35.68,76032.12,179.8,0.05551,5e-05,7.5466]
[1776510962999,35.68,76025.66,179.8,0.05521,5e-05,7.51389]
[1776510965888,35.68,76014.72,179.8,0.05471,5e-05,7.45894]
[1776510971080,35.69,76015.78,179.8,0.05477,5e-05,7.46599]
[1776510972855,35.69,76016.58,179.8,0.05481,5e-05,7.4703]
[1776510974467,35.69,76016.5,179.8,0.05481,5e-05,7.47039]
[1776510978447,35.69,76020.09,179.8,0.05499,5e-05,7.48957]
[1776510980828,35.69,76023.91,179.8,0.05517,5e-05,7.50941]
[1776510983744,35.69,76027.54,179.8,0.05534,5e-05,7.52839]
[1776510989205,35.69,76017.06,179.8,0.05487,5e-05,7.47618]
[1776510995199,35.7,76015.99,179.8,0.05481,5e-05,7.46858]
[1776511000283,35.7,76021.53,179.8,0.05508,5e-05,7.49813]
[1776511005317,35.7,76010.91,179.8,0.05459,5e-05,7.44533]
[1776511010353,35.7,76007.83,179.8,0.05447,5e-05,7.43119]
[1776511013045,35.7,76009.92,179.8,0.05457,5e-05,7.44206]
[1776511018409,35.71,76002.67,179.8,0.05426,5e-05,7.40804]
[1776511023451,35.71,76001.93,179.8,0.05424,5e-05,7.40619]
[1776511028486,35.72,76008.01,179.8,0.05453,5e-05,7.43855]
[1776511033530,35.72,76007.87,179.8,0.05454,5e-05,7.43909]
[1776511034960,35.72,75994.84,179.8,0.05395,5e-05,7.37371]
[1776511035010,35.72,75971.77,179.8,0.05291,4e-05,7.25868]
[1776511036977,35.72,75973.28,179.8,0.05298,4e-05,7.2668]
[1776511040584,35.72,75995.07,179.8,0.05399,5e-05,7.37838]
[1776511042773,35.73,75995.7,179.8,0.05402,5e-05,7.38196]
[1776511048640,35.73,75998.36,179.8,0.05417,5e-05,7.398]
[1776511053510,35.73,75995.93,179.8,0.05405,5e-05,7.38402]
[1776511058711,35.74,75997.06,179.8,0.05412,5e-05,7.392]
[1776511059273,35.74,75997.06,179.8,0.05412,5e-05,7.392]
[1776511059656,35.74,75997.06,179.8,0.05412,5e-05,7.392]
[1776511059717,35.74,75997.89,179.8,0.05416,5e-05,7.39655]
[1776511064761,35.74,75999.64,179.8,0.05424,5e-05,7.40458]
[1776511069796,35.73,76008.17,179.8,0.05462,5e-05,7.44677]
[1776511074830,35.73,76007.46,179.8,0.05458,5e-05,7.44206]
[1776511079866,35.73,76003.02,179.8,0.05436,5e-05,7.41872]
[1776511084996,35.73,76004.58,179.8,0.05443,5e-05,7.42591]
[1776511090943,35.73,76009.72,179.8,0.05465,5e-05,7.4507]
[1776511095978,35.73,76012.78,179.8,0.05478,5e-05,7.46502]
[1776511099534,35.72,76013.88,179.8,0.05483,5e-05,7.46976]
[1776511104456,35.72,76016.38,179.8,0.05493,5e-05,7.48093]
[1776511105082,35.72,76016.38,179.8,0.05493,5e-05,7.48093]
[1776511105126,35.72,76020.02,179.8,0.05509,5e-05,7.49907]
[1776511110316,35.72,76041.28,179.8,0.05609,5e-05,7.60788]
[1776511116127,35.72,76041.73,179.8,0.05608,5e-05,7.6066]
[1776511121161,35.72,76051.01,179.8,0.05652,5e-05,7.65387]
[1776511121504,35.72,76051.01,179.8,0.05652,5e-05,7.65387]
[1776511121955,35.72,76051.01,179.8,0.05652,5e-05,7.65387]
[1776511127204,35.72,76048.66,179.8,0.0564,5e-05,7.64106]
[1776511131800,35.72,76047.09,179.8,0.05632,5e-05,7.63268]
[1776511132533,35.72,76048.2,179.8,0.05638,5e-05,7.63831]
[1776511136656,35.72,76049.01,179.8,0.05641,5e-05,7.6422]
[1776511142309,35.72,76049.05,179.8,0.05641,5e-05,7.64184]
[1776511147344,35.72,76055.47,179.8,0.05671,5e-05,7.67439]
[1776511148174,35.72,76055.47,179.8,0.05671,5e-05,7.67439]
[1776511151696,35.71,76056.43,179.8,0.05675,5e-05,7.67897]
[1776511151712,35.71,76057.48,179.8,0.0568,5e-05,7.68412]
[1776511156870,35.72,76059.7,179.8,0.05691,5e-05,7.69698]
[1776511162476,35.72,76065.92,179.8,0.05724,5e-05,7.73178]
[1776511162576,35.72,76075.12,179.8,0.05768,5e-05,7.77991]
[1776511164947,35.72,76081.13,179.8,0.05797,5e-05,7.81155]
[1776511165246,35.73,76082.36,179.8,0.05805,5e-05,7.81952]
[1776511170507,35.73,76081.3,179.8,0.05801,5e-05,7.81532]
[1776511175532,35.73,76083.21,179.8,0.05809,5e-05,7.82317]
[1776511177556,35.73,76096.83,179.8,0.05875,5e-05,7.89478]
[1776511182595,35.73,76099.17,179.8,0.05888,5e-05,7.90776]
[1776511187628,35.73,76086.68,179.8,0.05828,5e-05,7.84337]
[1776511192663,35.74,76083.02,179.8,0.05811,5e-05,7.82534]
[1776511194677,35.74,76068.47,179.8,0.05742,5e-05,7.75029]
[1776511199712,35.74,76076.36,179.8,0.05781,5e-05,7.79285]
[1776511204747,35.74,76069.84,179.8,0.05751,5e-05,7.76051]
[1776511209782,35.75,76078.37,179.8,0.05794,5e-05,7.80639]
[1776511214818,35.75,76085.87,179.8,0.05831,5e-05,7.84664]
[1776511220861,35.75,76089.65,179.8,0.0585,5e-05,7.86725]
[1776511225895,35.75,76087.56,179.8,0.05841,5e-05,7.85718]
[1776511230930,35.75,76078.77,179.8,0.05799,5e-05,7.81235]
[1776511236972,35.76,76078.4,179.8,0.05797,5e-05,7.8087]
[1776511242006,35.76,76074.18,179.8,0.05778,5e-05,7.78832]
[1776511245028,35.76,76055.79,179.8,0.05691,5e-05,7.69433]
[1776511250063,35.77,76059.99,179.8,0.05713,5e-05,7.71844]
[1776511255098,35.77,76059.42,179.8,0.05713,5e-05,7.71775]
[1776511256767,35.77,76054.51,179.8,0.0569,5e-05,7.69288]
[1776511257112,35.77,76053.13,179.8,0.05684,5e-05,7.68627]
[1776511263154,35.77,76051.35,179.8,0.05675,5e-05,7.67662]
[1776511267936,35.77,76051.49,179.8,0.05675,5e-05,7.67703]
[1776511273224,35.77,76051.67,179.8,0.05676,5e-05,7.67743]
[1776511278259,35.77,76051.6,179.8,0.05675,5e-05,7.67663]
[1776511283293,35.77,76051.67,179.8,0.05675,5e-05,7.67653]
[1776511290343,35.77,76055.68,179.8,0.05693,5e-05,7.69653]
[1776511291800,35.77,76057.03,179.8,0.05697,5e-05,7.70004]
[1776511291878,35.77,76057.03,179.8,0.05697,5e-05,7.70004]
[1776511291887,35.77,76057.03,179.8,0.05697,5e-05,7.70004]
[1776511297393,35.76,76068.41,179.8,0.05751,5e-05,7.75788]
[1776511300192,35.76,76074.0,179.8,0.05777,5e-05,7.78648]
[1776511300403,35.76,76074.0,179.8,0.05777,5e-05,7.78648]
[1776511300414,35.76,76074.36,179.8,0.05779,5e-05,7.78811]
[1776511305449,35.77,76080.09,179.8,0.05808,5e-05,7.81951]
[1776511310484,35.77,76081.31,179.8,0.05815,5e-05,7.82719]
[1776511315518,35.77,76080.41,179.8,0.05812,5e-05,7.82387]
[1776511316520,35.77,76080.41,179.8,0.05812,5e-05,7.82387]
[1776511317647,35.77,76082.51,179.8,0.05822,5e-05,7.8353]
[1776511317651,35.77,76082.51,179.8,0.05822,5e-05,7.8353]
[1776511317749,35.77,76083.33,179.8,0.05827,5e-05,7.83981]
[1776511321950,35.77,76083.36,179.8,0.05826,5e-05,7.83944]
[1776511321975,35.77,76093.56,179.8,0.05875,5e-05,7.89217]
[1776511327026,35.76,76101.2,179.8,0.0591,5e-05,7.92932]
[1776511335660,35.75,76106.16,179.8,0.05925,5e-05,7.94553]
[1776511337063,35.75,76106.16,179.8,0.05925,5e-05,7.94553]
[1776511337296,35.75,76106.16,179.8,0.05925,5e-05,7.94553]
[1776511342709,35.73,76107.99,179.8,0.05927,5e-05,7.94819]
[1776511347868,35.73,76109.88,179.8,0.05932,5e-05,7.95407]
[1776511353786,35.71,76120.82,179.8,0.05976,5e-05,7.9997]
[1776511358798,35.7,76120.96,179.8,0.05971,5e-05,7.99487]
[1776511363856,35.67,76119.65,179.8,0.0595,5e-05,7.9723]
[1776511369001,35.65,76113.16,179.8,0.05906,5e-05,7.92552]
[1776511374949,35.64,76112.84,179.8,0.05897,5e-05,7.91586]
[1776511379984,35.59,76116.97,179.8,0.05895,5e-05,7.9146]
[1776511384112,35.59,76116.8,179.8,0.05892,5e-05,7.91174]
[1776511390054,35.53,76117.15,179.8,0.05863,5e-05,7.88038]
[1776511397103,35.5,76119.19,179.8,0.05859,5e-05,7.87646]
[1776511399126,35.49,76103.19,179.8,0.05771,5e-05,7.7824]
[1776511404161,35.44,76102.03,179.8,0.05739,5e-05,7.74831]
[1776511408490,35.4,76103.97,179.8,0.0573,5e-05,7.73843]
[1776511414230,35.36,76094.02,179.8,0.05661,5e-05,7.66377]
[1776511419266,35.34,76097.28,179.8,0.05666,5e-05,7.6685]
[1776511424301,35.34,76098.4,179.8,0.05668,5e-05,7.67173]
[1776511428274,35.34,76102.48,179.8,0.05687,5e-05,7.6914]
[1776511433364,35.3,76103.89,179.8,0.05676,5e-05,7.6808]
[1776511438400,35.3,76103.93,179.8,0.05674,5e-05,7.67836]
[1776511443604,35.29,76100.62,179.8,0.05656,5e-05,7.65902]
[1776511448758,35.29,76100.81,179.8,0.05655,5e-05,7.65753]
[1776511454513,35.28,76105.73,179.8,0.05671,5e-05,7.67516]
[1776511459548,35.25,76105.1,179.8,0.05657,5e-05,7.66021]
[1776511464583,35.25,76106.6,179.8,0.05662,5e-05,7.66553]
[1776511469618,35.25,76107.18,179.8,0.05662,5e-05,7.66609]
[1776511474653,35.24,76106.26,179.8,0.05653,5e-05,7.65554]
[1776511479688,35.24,76105.92,179.8,0.0565,5e-05,7.65142]
[1776511484897,35.23,76107.63,179.8,0.05656,5e-05,7.65845]
[1776511489601,35.23,76105.51,179.8,0.05644,5e-05,7.64551]
[1776511494799,35.2,76103.94,179.8,0.05623,5e-05,7.62245]
[1776511501849,35.19,76103.9,179.8,0.05616,5e-05,7.61574]
[1776511508234,35.18,76093.67,179.8,0.05563,5e-05,7.55802]
[1776511510527,35.18,76093.67,179.8,0.05562,5e-05,7.55684]
[1776511515947,35.17,76094.13,179.8,0.0556,5e-05,7.55443]
[1776511520981,35.17,76092.22,179.8,0.0555,5e-05,7.54327]
[1776511521744,35.17,76092.22,179.8,0.0555,5e-05,7.54327]
[1776511532060,35.17,76091.54,179.8,0.05542,5e-05,7.53384]
[1776511537095,35.16,76092.16,179.8,0.05544,5e-05,7.53592]
[1776511543229,35.16,76092.8,179.8,0.05546,5e-05,7.53854]
[1776511549179,35.16,76096.19,179.8,0.0556,5e-05,7.55393]
[1776511554214,35.16,76095.58,179.8,0.05556,5e-05,7.54954]
[1776511559248,35.15,76100.56,179.8,0.05579,5e-05,7.57411]
[1776511565295,35.15,76101.0,179.8,0.05579,5e-05,7.57477]
[1776511565788,35.15,76101.0,179.8,0.05579,5e-05,7.57477]
[1776511571777,35.15,76089.99,179.8,0.05526,5e-05,7.51661]
[1776511577375,35.15,76083.1,179.8,0.05493,5e-05,7.47985]
[1776511582410,35.15,76077.3,179.8,0.05465,5e-05,7.44954]
[1776511587445,35.15,76075.72,179.8,0.05457,5e-05,7.44113]
[1776511593487,35.15,76074.92,179.8,0.05451,5e-05,7.43362]
[1776511598521,35.15,76076.47,179.8,0.05458,5e-05,7.44152]
[1776511605571,35.15,76078.48,179.8,0.05468,5e-05,7.45175]
[1776511610607,35.14,76070.79,179.8,0.05432,5e-05,7.41212]
[1776511615642,35.14,76071.02,179.8,0.05433,5e-05,7.41336]
[1776511620677,35.14,76071.35,179.8,0.05434,5e-05,7.41502]
[1776511626719,35.14,76073.47,179.8,0.05444,5e-05,7.42569]
[1776511635782,35.14,76072.69,179.8,0.0544,5e-05,7.42135]
[1776511641823,35.14,76072.72,179.8,0.0544,5e-05,7.42124]
[1776511646859,35.14,76074.76,179.8,0.05449,5e-05,7.43145]
[1776511651894,35.14,76078.03,179.8,0.05462,5e-05,7.44452]
[1776511656929,35.14,76079.04,179.8,0.05466,5e-05,7.44919]
[1776511661964,35.14,76081.06,179.8,0.05475,5e-05,7.45897]
[1776511668911,35.14,76081.08,179.8,0.05474,5e-05,7.45825]
[1776511674051,35.14,76081.36,179.8,0.05475,5e-05,7.45887]
[1776511683116,35.13,76074.84,179.8,0.05443,5e-05,7.4241]
[1776511690165,35.13,76076.45,179.8,0.0545,5e-05,7.43152]
[1776511693511,35.13,76075.6,179.8,0.05446,5e-05,7.42694]
[1776511699147,35.13,76073.78,179.8,0.05437,5e-05,7.41698]
[1776511705270,35.13,76071.36,179.8,0.05425,5e-05,7.40402]
[1776511711312,35.13,76071.58,179.8,0.05423,5e-05,7.40144]
[1776511721382,35.13,76071.81,179.8,0.05424,5e-05,7.40191]
[1776511726416,35.13,76071.0,179.8,0.0542,5e-05,7.39739]
[1776511731452,35.13,76071.0,179.8,0.05419,5e-05,7.39704]
[1776511736487,35.13,76070.43,179.8,0.05416,5e-05,7.39378]
[1776511742529,35.13,76073.58,179.8,0.05431,5e-05,7.40941]
[1776511752599,35.12,76074.11,179.8,0.05432,5e-05,7.41116]
[1776511757634,35.12,76075.82,179.8,0.0544,5e-05,7.4194]
[1776511762670,35.12,76081.89,179.8,0.05467,5e-05,7.44992]
[1776511765690,35.12,76096.83,179.8,0.05537,5e-05,7.52643]
[1776511770725,35.12,76099.13,179.8,0.05547,5e-05,7.53688]
[1776511775760,35.12,76098.79,179.8,0.05542,5e-05,7.53043]
[1776511776020,35.12,76098.79,179.8,0.05542,5e-05,7.53043]
[1776511781802,35.11,76098.83,179.8,0.0554,5e-05,7.52907]
[1776511786836,35.11,76101.45,179.8,0.05552,5e-05,7.54142]
[1776511792879,35.11,76103.19,179.8,0.05558,5e-05,7.5489]
[1776511797914,35.11,76103.4,179.8,0.05558,5e-05,7.54873]
[1776511802948,35.1,76096.5,179.8,0.05524,5e-05,7.51184]
[1776511807984,35.1,76095.89,179.8,0.05521,5e-05,7.5078]
[1776511808073,35.1,76095.89,179.8,0.05521,5e-05,7.5078]
[1776511815033,35.1,76100.54,179.8,0.05542,5e-05,7.53068]
[1776511820081,35.1,76107.63,179.8,0.05574,5e-05,7.56635]
[1776511825861,35.1,76109.0,179.8,0.0558,5e-05,7.57242]
[1776511831148,35.09,76110.44,179.8,0.05582,5e-05,7.57449]
[1776511837190,35.09,76111.3,179.8,0.05585,5e-05,7.57704]
[1776511843233,35.09,76112.04,179.8,0.05586,5e-05,7.5789]
[1776511849275,35.08,76114.58,179.8,0.05596,5e-05,7.58964]
[1776511854310,35.08,76114.04,179.8,0.05592,5e-05,7.58502]
[1776511859347,35.07,76115.28,179.8,0.05596,5e-05,7.58968]
[1776511864469,35.07,76117.58,179.8,0.05606,5e-05,7.60055]
[1776511870424,35.07,76122.57,179.8,0.05627,5e-05,7.62341]
[1776511875459,35.06,76122.47,179.8,0.05625,5e-05,7.62082]
[1776511880494,35.06,76122.43,179.8,0.05623,5e-05,7.61857]
[1776511885962,35.06,76123.38,179.8,0.05626,5e-05,7.62192]
[1776511890347,35.05,76133.59,179.8,0.05673,5e-05,7.67317]
[1776511890564,35.05,76136.1,179.8,0.05684,5e-05,7.68587]
[1776511895816,35.05,76147.73,179.8,0.05739,5e-05,7.74371]
[1776511895898,35.05,76147.63,179.8,0.05738,5e-05,7.74277]
[1776511898386,35.03,76153.51,179.8,0.05755,5e-05,7.76219]
[1776511898621,35.02,76156.77,179.8,0.05766,5e-05,7.7735]
[1776511899909,35.02,76156.77,179.8,0.05766,5e-05,7.7735]
[1776511899998,35.02,76159.2,179.8,0.05777,5e-05,7.78569]
[1776511901965,35.01,76160.59,179.8,0.05778,5e-05,7.78684]
[1776511903354,34.99,76160.26,179.8,0.05765,5e-05,7.77289]
[1776511906054,34.96,76158.14,179.8,0.05744,5e-05,7.75019]
[1776511907793,34.95,76158.73,179.8,0.05736,5e-05,7.74266]
[1776511914733,34.88,76158.77,179.8,0.05701,5e-05,7.70466]
[1776511916174,34.88,76158.77,179.8,0.05701,5e-05,7.70466]
[1776511923591,34.83,76157.94,179.8,0.0567,5e-05,7.67144]
[1776511926629,34.8,76157.57,179.8,0.05655,5e-05,7.65582]
[1776511930845,34.77,76172.94,179.8,0.05715,5e-05,7.72093]
[1776511931404,34.77,76172.94,179.8,0.05715,5e-05,7.72093]
[1776511931756,34.77,76172.94,179.8,0.05715,5e-05,7.72093]
[1776511934933,34.75,76176.99,179.8,0.05723,5e-05,7.73006]
[1776511934957,34.74,76177.56,179.8,0.05722,5e-05,7.72894]
[1776511940109,34.76,76184.69,179.8,0.05763,5e-05,7.77313]
[1776511941455,34.76,76196.78,179.8,0.05824,5e-05,7.83936]
[1776511946957,34.76,76190.69,179.8,0.05796,5e-05,7.80869]
[1776511951992,34.76,76195.02,179.8,0.05816,5e-05,7.82979]
[1776511957027,34.76,76190.04,179.8,0.05791,5e-05,7.80295]
[1776511961400,34.76,76185.97,179.8,0.05772,5e-05,7.78187]
[1776511962171,34.76,76178.39,179.8,0.05734,5e-05,7.74156]
[1776511965082,34.75,76164.61,179.8,0.05658,5e-05,7.65908]
[1776511971125,34.74,76164.48,179.8,0.05656,5e-05,7.65638]
[1776511972122,34.74,76164.48,179.8,0.05656,5e-05,7.65638]
[1776511972831,34.74,76164.48,179.8,0.05655,5e-05,7.65604]
[1776511974157,34.74,76161.64,179.8,0.05641,5e-05,7.64071]
[1776511976224,34.74,76159.87,179.8,0.05632,5e-05,7.63077]
[1776511982287,34.74,76152.26,179.8,0.05594,5e-05,7.58886]
[1776511982401,34.74,76152.26,179.8,0.05594,5e-05,7.58886]
[1776511988245,34.74,76144.28,179.8,0.05554,5e-05,7.54577]
[1776511994287,34.73,76144.15,179.8,0.05553,5e-05,7.544]
[1776512000698,34.73,76134.23,179.8,0.05505,5e-05,7.49145]
[1776512007151,34.73,76134.5,179.8,0.05505,5e-05,7.49221]
[1776512009221,34.73,76133.69,179.8,0.05501,5e-05,7.48771]
[1776512009240,34.73,76133.69,179.8,0.05501,5e-05,7.48771]
[1776512013347,34.73,76133.4,179.8,0.05497,5e-05,7.48256]
[1776512017475,34.73,76133.44,179.8,0.05497,5e-05,7.48255]
[1776512024506,34.73,76133.58,179.8,0.05497,5e-05,7.48286]
[1776512025727,34.73,76133.58,179.8,0.05497,5e-05,7.48286]
[1776512031555,34.73,76133.53,179.8,0.05497,5e-05,7.48232]
[1776512036590,34.73,76133.76,179.8,0.05498,5e-05,7.48333]
[1776512042632,34.73,76139.1,179.8,0.05523,5e-05,7.51098]
[1776512047410,34.73,76143.13,179.8,0.05542,5e-05,7.53171]
[1776512052702,34.73,76146.83,179.8,0.05559,5e-05,7.5503]
[1776512059883,34.73,76146.72,179.8,0.05558,5e-05,7.54946]
[1776512059893,34.73,76146.72,179.8,0.05558,5e-05,7.54946]
[1776512060353,34.73,76148.7,179.8,0.05567,5e-05,7.55922]
[1776512066799,34.72,76148.15,179.8,0.05564,5e-05,7.55545]
[1776512071834,34.72,76147.74,179.8,0.05559,5e-05,7.54951]
[1776512077147,34.72,76148.26,179.8,0.05561,5e-05,7.55192]
[1776512082196,34.72,76149.19,179.8,0.05565,5e-05,7.55642]
[1776512089961,34.72,76151.99,179.8,0.05578,5e-05,7.57035]
[1776512094995,34.72,76151.99,179.8,0.05578,5e-05,7.56994]
[1776512102046,34.72,76148.63,179.8,0.05561,5e-05,7.55179]
[1776512103052,34.72,76132.09,179.8,0.05482,5e-05,7.46525]
[1776512105067,34.72,76113.75,179.8,0.05396,5e-05,7.3703]
[1776512110102,34.72,76110.32,179.8,0.05381,5e-05,7.35376]
[1776512113211,34.72,76102.87,179.8,0.05346,5e-05,7.31586]
[1776512119164,34.73,76100.23,179.8,0.05336,5e-05,7.30432]
[1776512125207,34.73,76096.77,179.8,0.05322,5e-05,7.28835]
[1776512129234,34.73,76082.7,179.8,0.05258,5e-05,7.21784]
[1776512134269,34.74,76077.51,179.8,0.05234,5e-05,7.19044]
[1776512141319,34.74,76077.34,179.8,0.05236,5e-05,7.19284]
[1776512146354,34.75,76081.98,179.8,0.0526,5e-05,7.21873]
[1776512151389,34.75,76080.36,179.8,0.05254,5e-05,7.21259]
[1776512158438,34.75,76079.4,179.8,0.05253,5e-05,7.21074]
[1776512163475,34.76,76076.64,179.8,0.05242,5e-05,7.19886]
[1776512168510,34.76,76074.34,179.8,0.05233,5e-05,7.18944]
[1776512172445,34.77,76059.69,179.8,0.05169,5e-05,7.11707]
[1776512178428,34.77,76050.68,179.8,0.0513,5e-05,7.07416]
[1776512183615,34.78,76040.5,179.8,0.05089,4e-05,7.02859]
[1776512188650,34.79,76038.52,179.8,0.05084,4e-05,7.02224]
[1776512194692,34.8,76046.32,179.8,0.05121,4e-05,7.06243]
[1776512200471,34.8,76054.76,179.8,0.05161,5e-05,7.10783]
[1776512205473,34.8,76055.77,179.8,0.05168,5e-05,7.11517]
[1776512209798,34.81,76040.83,179.8,0.05104,4e-05,7.04348]
[1776512214850,34.82,76038.79,179.8,0.05097,4e-05,7.03596]
[1776512220874,34.82,76032.84,179.8,0.05075,4e-05,7.01085]
[1776512225914,34.83,76034.34,179.8,0.05085,4e-05,7.02201]
[1776512230949,34.84,76039.37,179.8,0.0511,4e-05,7.05061]
[1776512235984,34.84,76040.16,179.8,0.05117,4e-05,7.05778]
[1776512241026,34.85,76038.5,179.8,0.05112,4e-05,7.05265]
[1776512247068,34.86,76038.89,179.8,0.05118,4e-05,7.05836]
[1776512254117,34.86,76041.36,179.8,0.0513,4e-05,7.07189]
[1776512259152,34.87,76048.98,179.8,0.05167,5e-05,7.11305]
[1776512264187,34.87,76049.95,179.8,0.05174,5e-05,7.12074]
[1776512269221,34.88,76052.3,179.8,0.05187,5e-05,7.13534]
[1776512274260,34.88,76058.25,179.8,0.05217,5e-05,7.1681]
[1776512279295,34.89,76058.34,179.8,0.0522,5e-05,7.17107]
[1776512284330,34.89,76058.94,179.8,0.05225,5e-05,7.17665]
[1776512289365,34.9,76057.79,179.8,0.05222,5e-05,7.17338]
[1776512294400,34.9,76048.57,179.8,0.05182,5e-05,7.12941]
[1776512299435,34.91,76044.89,179.8,0.05168,5e-05,7.11385]
[1776512304470,34.91,76044.23,179.8,0.05168,5e-05,7.11352]
[1776512309504,34.92,76042.01,179.8,0.05161,5e-05,7.10541]
[1776512314544,34.92,76044.81,179.8,0.05174,5e-05,7.11925]
[1776512317565,34.93,76031.19,179.8,0.05115,4e-05,7.05273]
[1776512317591,34.93,76031.19,179.8,0.05115,4e-05,7.05273]
[1776512318450,34.93,76031.19,179.8,0.05115,4e-05,7.05273]
[1776512318571,34.93,76025.41,179.8,0.05089,4e-05,7.02453]
[1776512323579,34.93,76017.96,179.8,0.05057,4e-05,6.988]
[1776512329205,34.93,76011.78,179.8,0.05031,4e-05,6.95873]
[1776512329242,34.93,76008.49,179.8,0.05017,4e-05,6.94297]
[1776512330659,34.93,75994.48,179.8,0.04956,4e-05,6.87462]
[1776512333063,34.94,75987.11,179.8,0.04926,4e-05,6.84027]
[1776512338717,34.95,75988.73,179.8,0.04938,4e-05,6.85445]
[1776512343752,34.96,75991.49,179.8,0.04955,4e-05,6.87303]
[1776512348788,34.97,75983.0,179.8,0.04922,4e-05,6.83632]
[1776512354842,34.98,75977.54,179.8,0.04905,4e-05,6.81687]
[1776512359878,34.99,75980.47,179.8,0.04923,4e-05,6.8362]
[1776512364913,35.0,75980.97,179.8,0.04929,4e-05,6.84352]
[1776512366868,35.0,75974.12,179.8,0.04899,4e-05,6.80999]
[1776512367150,35.0,75974.12,179.8,0.04899,4e-05,6.80999]
[1776512367235,35.0,75968.17,179.8,0.04875,4e-05,6.78191]
[1776512368944,35.0,75953.85,179.8,0.04814,4e-05,6.71335]
[1776512371681,35.01,75950.08,179.8,0.04801,4e-05,6.69838]
[1776512371966,35.01,75925.95,179.8,0.04699,4e-05,6.58094]
[1776512372767,35.01,75925.95,179.8,0.04699,4e-05,6.58094]
[1776512372838,35.01,75925.95,179.8,0.04699,4e-05,6.58094]
[1776512373558,35.02,75899.28,179.8,0.04592,4e-05,6.45779]
[1776512376360,35.02,75907.89,179.8,0.04629,4e-05,6.5003]
[1776512379794,35.04,75911.23,179.8,0.04651,4e-05,6.5254]
[1776512380856,35.04,75911.32,179.8,0.04651,4e-05,6.52583]
[1776512381029,35.04,75910.12,179.8,0.04648,4e-05,6.52206]
[1776512386230,35.06,75912.23,179.8,0.04663,4e-05,6.53899]
[1776512389001,35.07,75904.9,179.8,0.04638,4e-05,6.51105]
[1776512394483,35.08,75889.11,179.8,0.0458,4e-05,6.44428]
[1776512394749,35.09,75884.96,179.8,0.04565,4e-05,6.42629]
[1776512395684,35.09,75874.39,179.8,0.04522,4e-05,6.37675]
[1776512400779,35.1,75866.58,179.8,0.04497,4e-05,6.34816]
[1776512400787,35.1,75866.58,179.8,0.04497,4e-05,6.34816]
[1776512405999,35.12,75866.14,179.8,0.04502,4e-05,6.35329]
[1776512409047,35.12,75852.38,179.8,0.0445,4e-05,6.29358]
[1776512414496,35.14,75851.6,179.8,0.04454,4e-05,6.29751]
[1776512419652,35.15,75859.78,179.8,0.04493,4e-05,6.34284]
[1776512424698,35.17,75861.3,179.8,0.04507,4e-05,6.35839]
[1776512430623,35.18,75853.19,179.8,0.0448,4e-05,6.32759]
[1776512435353,35.19,75837.91,179.8,0.04424,4e-05,6.26109]
[1776512436402,35.22,75837.25,179.8,0.04434,4e-05,6.27338]
[1776512436568,35.25,75837.56,179.8,0.04449,4e-05,6.28988]
[1776512437865,35.27,75837.49,179.8,0.04457,4e-05,6.29894]
[1776512443105,35.31,75839.95,179.8,0.04485,4e-05,6.33128]
[1776512448519,35.32,75835.9,179.8,0.04473,4e-05,6.31777]
[1776512450687,35.32,75837.18,179.8,0.04479,4e-05,6.32457]
[1776512453847,35.33,75836.36,179.8,0.04479,4e-05,6.32424]
[1776512458848,35.33,75826.09,179.8,0.04441,4e-05,6.27977]
[1776512464089,35.34,75826.82,179.8,0.04446,4e-05,6.28618]
[1776512469676,35.35,75818.11,179.8,0.04416,4e-05,6.25099]
[1776512472697,35.35,75832.65,179.8,0.04475,4e-05,6.3196]
[1776512478743,35.36,75830.99,179.8,0.04471,4e-05,6.31511]
[1776512484545,35.36,75831.97,179.8,0.04477,4e-05,6.32173]
[1776512489824,35.37,75831.35,179.8,0.04479,4e-05,6.32405]
[1776512494485,35.38,75828.26,180.8,0.04467,4e-05,6.30928]
[1776512494491,35.38,75828.26,180.8,0.04467,4e-05,6.30928]
[1776512494533,35.38,75827.19,180.8,0.04464,4e-05,6.30606]
[1776512495867,35.38,75804.66,180.8,0.04376,4e-05,6.20345]
[1776512500902,35.39,75802.74,180.8,0.04372,4e-05,6.19807]
[1776512505911,35.39,75804.09,180.8,0.04379,4e-05,6.20691]
[1776512506954,35.39,75829.95,180.8,0.04482,4e-05,6.32675]
[1776512511989,35.4,75838.28,180.8,0.04518,4e-05,6.36748]
[1776512514002,35.4,75857.64,180.8,0.04597,4e-05,6.45833]
[1776512515726,35.4,75857.64,180.8,0.04597,4e-05,6.45833]
[1776512520779,35.4,75862.96,180.8,0.04619,4e-05,6.4844]
[1776512524075,35.4,75880.9,180.8,0.04694,4e-05,6.56981]
[1776512528105,35.4,75897.13,180.8,0.04762,4e-05,6.64709]
[1776512533141,35.4,75899.59,180.8,0.04772,4e-05,6.65848]
[1776512539182,35.4,75900.38,180.8,0.04775,4e-05,6.66198]
[1776512542193,35.4,75902.97,180.8,0.04785,4e-05,6.67425]
[1776512542294,35.4,75902.97,180.8,0.04785,4e-05,6.67425]
[1776512542828,35.4,75905.73,180.8,0.04797,4e-05,6.68732]
[1776512543414,35.4,75905.73,180.8,0.04797,4e-05,6.68732]
[1776512544892,35.4,75897.74,180.8,0.04764,4e-05,6.64965]
[1776512545379,35.41,75884.8,180.8,0.0471,4e-05,6.58867]
[1776512551131,35.41,75871.61,180.8,0.04656,4e-05,6.52696]
[1776512555160,35.41,75878.59,180.8,0.04684,4e-05,6.55756]
[1776512555567,35.41,75885.83,180.8,0.04714,4e-05,6.59201]
[1776512561356,35.5,75871.27,180.8,0.04695,4e-05,6.56982]
[1776512562371,35.5,75871.27,180.8,0.04695,4e-05,6.56982]
[1776512562488,35.5,75871.27,180.8,0.04695,4e-05,6.56982]
[1776512562748,35.51,75868.65,180.8,0.04692,4e-05,6.5658]
[1776512563248,35.51,75868.65,180.8,0.04692,4e-05,6.5658]
[1776512563776,35.51,75868.15,180.8,0.0469,4e-05,6.56359]
[1776512568405,35.51,75850.19,180.8,0.04617,4e-05,6.48013]
[1776512573442,35.52,75846.15,180.8,0.04602,4e-05,6.46279]
[1776512574136,35.52,75846.15,180.8,0.04602,4e-05,6.46279]
[1776512579484,35.52,75845.39,180.8,0.04601,4e-05,6.4612]
[1776512580419,35.52,75845.39,180.8,0.04601,4e-05,6.4612]
[1776512580491,35.52,75844.82,180.8,0.04599,4e-05,6.45887]
[1776512581288,35.52,75844.82,180.8,0.04599,4e-05,6.45887]
[1776512581702,35.52,75844.82,180.8,0.04599,4e-05,6.45974]
[1776512587541,35.53,75844.67,180.8,0.04601,4e-05,6.46104]
[1776512592576,35.53,75844.2,180.8,0.046,4e-05,6.46046]
[1776512594590,35.53,75829.13,180.8,0.0454,4e-05,6.39112]
[1776512596756,35.53,75822.25,180.8,0.04513,4e-05,6.35967]
[1776512602646,35.54,75806.34,180.8,0.04453,4e-05,6.29035]
[1776512607681,35.54,75804.73,180.8,0.04449,4e-05,6.2859]
[1776512612716,35.55,75805.62,180.8,0.04453,4e-05,6.28988]
[1776512617751,35.56,75806.23,180.8,0.04458,4e-05,6.29561]
[1776512622786,35.56,75812.48,180.8,0.04486,4e-05,6.32757]
[1776512627824,35.57,75808.79,180.8,0.04473,4e-05,6.31322]
[1776512631852,35.57,75811.13,180.8,0.04485,4e-05,6.32612]
[1776512632859,35.57,75813.56,180.8,0.04495,4e-05,6.33781]
[1776512637894,35.58,75814.48,180.8,0.04501,4e-05,6.34451]
[1776512642929,35.58,75826.17,180.8,0.0455,4e-05,6.40091]
[1776512646959,35.58,75840.87,180.8,0.0461,4e-05,6.4705]
[1776512652413,35.59,75841.04,180.8,0.04612,4e-05,6.47272]
[1776512657451,35.59,75843.65,180.8,0.04624,4e-05,6.48602]
[1776512663503,35.59,75855.69,180.8,0.04674,4e-05,6.5437]
[1776512666760,35.59,75865.89,180.8,0.04716,4e-05,6.59221]
[1776512666807,35.59,75867.47,180.8,0.04723,4e-05,6.59988]
[1776512672134,35.6,75873.68,180.8,0.0475,4e-05,6.62959]
[1776512677169,35.61,75876.15,180.8,0.04763,4e-05,6.64477]
[1776512682204,35.61,75875.86,180.8,0.04765,4e-05,6.64682]
[1776512687239,35.62,75876.1,180.8,0.04769,4e-05,6.65145]
[1776512692274,35.63,75878.15,180.8,0.04781,4e-05,6.66461]
[1776512697309,35.63,75877.26,180.8,0.0478,4e-05,6.6638]
[1776512702344,35.64,75879.21,180.8,0.04791,4e-05,6.6764]
[1776512705007,35.64,75881.13,180.8,0.048,4e-05,6.68617]
[1776512705366,35.64,75882.4,180.8,0.04806,4e-05,6.69347]
[1776512706169,35.64,75882.4,180.8,0.04806,4e-05,6.69347]
[1776512706205,35.64,75882.4,180.8,0.04806,4e-05,6.69347]
[1776512709618,35.67,75880.03,180.8,0.04809,4e-05,6.69634]
[1776512710935,35.69,75880.66,180.8,0.04822,4e-05,6.71082]
[1776512716442,35.72,75878.54,180.8,0.04829,4e-05,6.71877]
[1776512722558,35.73,75878.9,180.8,0.04835,4e-05,6.72499]
[1776512727038,35.81,75861.98,180.8,0.048,4e-05,6.68469]
[1776512727272,35.81,75861.98,180.8,0.048,4e-05,6.68469]
[1776512727990,35.81,75860.58,180.8,0.04795,4e-05,6.67864]
[1776512733501,35.81,75870.19,180.8,0.04835,4e-05,6.7233]
[1776512739603,35.82,75878.76,180.8,0.04874,4e-05,6.76749]
[1776512741723,35.82,75878.69,180.8,0.04874,4e-05,6.7676]
[1776512741786,35.82,75878.62,180.8,0.04874,4e-05,6.76771]
[1776512743664,35.83,75860.24,180.8,0.04799,4e-05,6.68268]
[1776512744362,35.83,75860.24,180.8,0.04799,4e-05,6.68268]
[1776512745059,35.85,75845.9,180.8,0.04751,4e-05,6.62723]
[1776512746657,35.87,75842.09,180.8,0.04747,4e-05,6.62227]
[1776512746689,35.9,75843.84,180.8,0.04765,4e-05,6.64343]
[1776512751723,35.9,75856.84,180.8,0.04822,4e-05,6.70755]
[1776512756759,35.91,75860.71,180.8,0.0484,4e-05,6.72844]
[1776512760099,35.91,75860.78,180.8,0.04841,4e-05,6.72974]
[1776512760787,35.91,75836.62,180.8,0.04742,4e-05,6.61689]
[1776512765822,35.92,75846.14,180.8,0.04783,4e-05,6.66354]
[1776512768845,35.92,75861.05,180.8,0.04846,4e-05,6.73509]
[1776512773879,35.92,75862.99,180.8,0.04854,4e-05,6.7439]
[1776512778917,35.92,75863.5,180.8,0.04856,4e-05,6.74588]
[1776512783953,35.92,75866.04,180.8,0.04866,4e-05,6.75731]
[1776512788988,35.91,75866.59,180.8,0.04868,4e-05,6.75936]
[1776512794023,35.91,75873.23,180.8,0.04893,4e-05,6.78712]
[1776512799058,35.91,75875.79,180.8,0.04903,4e-05,6.7985]
[1776512801719,35.91,75876.37,180.8,0.04905,4e-05,6.8011]
[1776512801821,35.91,75876.37,180.8,0.04905,4e-05,6.80093]
[1776512805244,35.91,75873.38,180.8,0.04894,4e-05,6.7886]
[1776512806108,35.91,75875.08,180.8,0.04901,4e-05,6.79656]
[1776512811145,35.91,75880.4,180.8,0.04923,4e-05,6.82109]
[1776512813201,35.91,75880.67,180.8,0.04924,4e-05,6.82219]
[1776512813529,35.91,75880.41,180.8,0.04923,4e-05,6.82076]
[1776512819199,35.92,75882.65,180.8,0.04935,4e-05,6.83416]
[1776512824235,35.92,75895.45,180.8,0.04991,4e-05,6.8973]
[1776512829775,35.92,75904.82,180.8,0.05032,4e-05,6.94361]
[1776512831119,35.92,75907.03,180.8,0.05042,4e-05,6.95449]
[1776512831158,35.92,75907.03,180.8,0.05042,4e-05,6.95449]
[1776512831135,35.92,75905.86,180.8,0.05037,4e-05,6.94923]
[1776512831868,35.92,75905.86,180.8,0.05037,4e-05,6.94923]
[1776512831904,35.92,75905.87,180.8,0.05037,4e-05,6.94928]
[1776512837922,35.93,75896.76,180.8,0.04999,4e-05,6.906]
[1776512841201,35.93,75886.65,180.8,0.04956,4e-05,6.85829]
[1776512846391,35.93,75883.18,180.8,0.04943,4e-05,6.84315]
[1776512851426,35.93,75883.07,180.8,0.04941,4e-05,6.84089]
[1776512852483,35.93,75883.07,180.8,0.04941,4e-05,6.84089]
[1776512852494,35.93,75883.07,180.8,0.04941,4e-05,6.84089]
[1776512857776,35.94,75884.43,180.8,0.04949,4e-05,6.84894]
[1776512862503,35.94,75863.71,180.8,0.04863,4e-05,6.75208]
[1776512867537,35.94,75857.92,180.8,0.04841,4e-05,6.72715]
[1776512871227,35.95,75859.33,180.8,0.04848,4e-05,6.73532]
[1776512876129,35.96,75858.81,180.8,0.04851,4e-05,6.73895]
[1776512881635,35.98,75847.84,180.8,0.04816,4e-05,6.69881]
[1776512885274,35.98,75845.09,180.8,0.04806,4e-05,6.68737]
[1776512888400,35.99,75844.77,180.8,0.04806,4e-05,6.68742]
[1776512892126,35.99,75871.98,180.8,0.04922,4e-05,6.81827]
[1776512892713,36.0,75895.41,180.8,0.05024,4e-05,6.93344]
[1776512894728,36.0,75909.25,180.8,0.05084,4e-05,7.00041]
[1776512895308,36.0,75909.25,180.8,0.05084,4e-05,7.00041]
[1776512896531,36.0,75911.59,180.8,0.05094,4e-05,7.01175]
[1776512897809,36.0,75924.58,180.8,0.05151,4e-05,7.07489]
[1776512906812,35.99,75914.02,180.8,0.05104,4e-05,7.02292]
[1776512910316,35.99,75914.36,180.8,0.05106,4e-05,7.02435]
[1776512913862,35.99,75899.99,180.8,0.05041,4e-05,6.95143]
[1776512919157,35.99,75897.13,180.8,0.05029,4e-05,6.93784]
[1776512919183,35.99,75897.13,180.8,0.05029,4e-05,6.93784]
[1776512919287,35.99,75893.9,180.8,0.05015,4e-05,6.92242]
[1776512919296,35.99,75893.9,180.8,0.05015,4e-05,6.92242]
[1776512920151,35.99,75893.9,180.8,0.05015,4e-05,6.92242]
[1776512923126,35.99,75882.57,180.8,0.04967,4e-05,6.8683]
[1776512928970,36.0,75881.28,180.8,0.04962,4e-05,6.86305]
[1776512935016,36.0,75882.75,180.8,0.04971,4e-05,6.87284]
[1776512941118,36.0,75881.55,180.8,0.04967,4e-05,6.86782]
[1776512946417,36.01,75884.18,180.8,0.04984,4e-05,6.88665]
[1776512951392,36.02,75887.91,180.8,0.05,4e-05,6.90528]
[1776512957171,36.02,75888.41,180.8,0.05003,4e-05,6.90852]
[1776512958420,36.02,75888.51,180.8,0.05004,4e-05,6.90911]
[1776512964220,36.02,75886.9,180.8,0.04997,4e-05,6.90197]
[1776512967842,36.02,75881.07,180.8,0.04973,4e-05,6.87442]
[1776512975091,36.02,75893.63,180.8,0.05025,4e-05,6.9324]
[1776512982623,36.02,75895.86,180.8,0.05035,4e-05,6.94339]
[1776512988036,36.02,75896.51,180.8,0.05038,4e-05,6.94648]
[1776512993083,36.02,75894.5,180.8,0.05029,4e-05,6.93675]
[1776512998360,36.02,75884.03,180.8,0.04984,4e-05,6.88638]
[1776513003498,36.02,75885.43,180.8,0.04991,4e-05,6.89372]
[1776513008533,36.02,75885.38,180.8,0.04991,4e-05,6.89381]
[1776513012390,36.02,75875.06,180.8,0.04947,4e-05,6.84475]
[1776513019609,36.03,75873.96,180.8,0.04944,4e-05,6.84078]
[1776513027666,36.03,75876.38,180.8,0.04955,4e-05,6.85366]
[1776513032701,36.03,75872.98,180.8,0.04939,4e-05,6.83508]
[1776513038743,36.03,75872.37,180.8,0.04938,4e-05,6.83332]
[1776513045791,36.04,75872.41,180.8,0.04939,4e-05,6.83485]
[1776513050827,36.04,75869.61,180.8,0.04928,4e-05,6.82247]
[1776513055862,36.04,75871.38,180.8,0.04937,4e-05,6.83195]
[1776513061285,36.04,75874.1,180.8,0.04949,4e-05,6.84563]
[1776513066938,36.04,75887.55,180.8,0.05007,4e-05,6.91111]
[1776513069567,36.04,75887.83,180.8,0.05008,4e-05,6.9126]
[1776513075269,36.04,75884.57,180.8,0.04995,4e-05,6.89727]
[1776513075345,36.04,75884.57,180.8,0.04995,4e-05,6.89727]
[1776513076132,36.04,75908.99,180.8,0.051,4e-05,7.01518]
[1776513076706,36.04,75908.99,180.8,0.051,4e-05,7.01518]
[1776513077013,36.04,75932.18,180.8,0.05201,4e-05,7.12801]
[1776513082048,36.04,75936.84,180.8,0.0522,4e-05,7.1492]
[1776513085600,36.04,75926.46,180.8,0.05174,4e-05,7.09745]
[1776513086320,36.04,75926.46,180.8,0.05174,4e-05,7.09745]
[1776513086423,36.04,75941.4,180.8,0.05239,4e-05,7.16999]
[1776513092118,36.03,75954.97,180.8,0.05295,4e-05,7.23133]
[1776513097153,36.03,75956.81,180.8,0.05301,4e-05,7.23802]
[1776513102188,36.02,75956.88,180.8,0.05299,4e-05,7.23591]
[1776513107223,36.02,75958.64,180.8,0.05305,4e-05,7.24214]
[1776513111459,36.02,75958.53,180.8,0.05303,4e-05,7.24006]
[1776513111463,36.02,75958.53,180.8,0.05303,4e-05,7.24006]
[1776513117294,36.01,75954.48,180.8,0.05281,4e-05,7.21618]
[1776513120315,36.01,75974.38,180.8,0.05369,5e-05,7.31324]
[1776513126357,36.0,75979.49,180.8,0.05389,5e-05,7.33495]
[1776513131391,35.99,75987.02,180.8,0.0542,5e-05,7.36904]
[1776513135305,35.99,75976.12,180.8,0.05369,5e-05,7.31257]
[1776513139992,35.98,75980.65,180.8,0.05387,5e-05,7.33265]
[1776513145491,35.94,75987.25,180.8,0.05397,5e-05,7.34396]
[1776513149891,35.94,75998.16,180.8,0.05444,5e-05,7.39589]
[1776513155560,35.93,76003.14,180.8,0.05461,5e-05,7.41312]
[1776513161457,35.93,75999.75,180.8,0.05442,5e-05,7.39301]
[1776513161687,35.9,75996.25,180.8,0.05413,5e-05,7.36118]
[1776513167087,35.87,76003.93,180.8,0.05434,5e-05,7.385]
[1776513169391,35.87,76008.11,180.8,0.05452,5e-05,7.40455]
[1776513170745,35.87,76008.11,180.8,0.05451,5e-05,7.40302]
[1776513176787,35.78,76015.36,180.8,0.05443,5e-05,7.39526]
[1776513181230,35.72,76017.28,180.8,0.05419,5e-05,7.36986]
[1776513187546,35.7,76014.77,180.8,0.05399,5e-05,7.34797]
[1776513187553,35.7,76014.77,180.8,0.05399,5e-05,7.34797]
[1776513191273,35.7,76001.04,180.8,0.05334,5e-05,7.27674]
[1776513198871,35.69,75988.47,180.8,0.05274,4e-05,7.21019]
[1776513203906,35.69,76000.84,180.8,0.05328,5e-05,7.26997]
[1776513205920,35.69,76015.09,180.8,0.05392,5e-05,7.34048]
[1776513207934,35.68,76031.42,180.8,0.05466,5e-05,7.42169]
[1776513209258,35.68,76031.42,180.8,0.05466,5e-05,7.42169]
[1776513209268,35.68,76031.02,180.8,0.05463,5e-05,7.41896]
[1776513213324,35.68,76027.62,180.8,0.05443,5e-05,7.39531]
[1776513213543,35.67,76030.22,180.8,0.05452,5e-05,7.40601]
[1776513219011,35.67,76028.73,180.8,0.05442,5e-05,7.39514]
[1776513224047,35.66,76030.62,180.8,0.05448,5e-05,7.40139]
[1776513224912,35.66,76030.62,180.8,0.05448,5e-05,7.40139]
[1776513231096,35.65,76024.61,180.8,0.05416,5e-05,7.3666]
[1776513236131,35.65,76027.2,180.8,0.05425,5e-05,7.37653]
[1776513239971,35.64,76030.5,180.8,0.05439,5e-05,7.39195]
[1776513246201,35.63,76030.99,180.8,0.05437,5e-05,7.38933]
[1776513251236,35.63,76031.34,180.8,0.05435,5e-05,7.38795]
[1776513256271,35.62,76029.53,180.8,0.05424,5e-05,7.37564]
[1776513256976,35.62,76029.53,180.8,0.05424,5e-05,7.37564]
[1776513262319,35.62,76027.29,180.8,0.05411,5e-05,7.36084]
[1776513267355,35.61,76027.82,180.8,0.0541,5e-05,7.36064]
[1776513272390,35.61,76021.94,180.8,0.05378,5e-05,7.32485]
[1776513274021,35.6,76022.95,180.8,0.05383,5e-05,7.3294]
[1776513280447,35.6,76027.79,180.8,0.05401,5e-05,7.34927]
[1776513285482,35.59,76029.64,180.8,0.05406,5e-05,7.35573]
[1776513290317,35.59,76026.09,180.8,0.05388,5e-05,7.33556]
[1776513291023,35.59,76024.38,180.8,0.0538,5e-05,7.32639]
[1776513296560,35.58,76021.04,180.8,0.05361,5e-05,7.30645]
[1776513301595,35.58,76019.74,180.8,0.05353,5e-05,7.29746]
[1776513306630,35.57,76020.47,180.8,0.05354,5e-05,7.2987]
[1776513307960,35.57,76020.55,180.8,0.05354,5e-05,7.29861]
[1776513308235,35.57,76020.55,180.8,0.05354,5e-05,7.29861]
[1776513313678,35.57,76024.75,180.8,0.05372,5e-05,7.31778]
[1776513316616,35.56,76022.39,180.8,0.0536,5e-05,7.30528]
[1776513330802,35.56,76021.97,180.8,0.05354,5e-05,7.29876]
[1776513335837,35.55,76022.76,180.8,0.05354,5e-05,7.29804]
[1776513340872,35.55,76023.73,180.8,0.05357,5e-05,7.30147]
[1776513345907,35.55,76025.08,180.8,0.05362,5e-05,7.30676]
[1776513350942,35.55,76025.09,180.8,0.05361,5e-05,7.30531]
[1776513355977,35.54,76026.15,180.8,0.05364,5e-05,7.30915]
[1776513361134,35.54,76018.55,180.8,0.05328,5e-05,7.26955]
[1776513364032,35.54,75993.95,180.8,0.05217,4e-05,7.14646]
[1776513372020,35.54,75996.92,180.8,0.0523,4e-05,7.16058]
[1776513377124,35.54,75997.34,180.8,0.05231,4e-05,7.1621]
[1776513382159,35.54,75991.84,180.8,0.05206,4e-05,7.13432]
[1776513388201,35.54,75992.61,180.8,0.05209,4e-05,7.1378]
[1776513393235,35.54,75992.81,180.8,0.05208,4e-05,7.1353]
[1776513398270,35.54,75992.6,180.8,0.05207,4e-05,7.13401]
[1776513403309,35.54,75989.61,180.8,0.05193,4e-05,7.11899]
[1776513405696,35.54,75987.14,180.8,0.05182,4e-05,7.10673]
[1776513405831,35.54,75998.48,180.8,0.05233,4e-05,7.16304]
[1776513406432,35.54,76020.72,180.8,0.05333,5e-05,7.27419]
[1776513407127,35.54,76020.72,180.8,0.05333,5e-05,7.27419]
[1776513408290,35.53,76031.77,180.8,0.05383,5e-05,7.32885]
[1776513408871,35.53,76036.47,180.8,0.05404,5e-05,7.35152]
[1776513409672,35.53,76036.47,180.8,0.05404,5e-05,7.35152]
[1776513409703,35.53,76060.44,180.8,0.05513,5e-05,7.47148]
[1776513410214,35.53,76060.44,180.8,0.05513,5e-05,7.47148]
[1776513410304,35.53,76060.44,180.8,0.05513,5e-05,7.47148]
[1776513411365,35.53,76075.74,180.8,0.05584,5e-05,7.54851]
[1776513412390,35.53,76075.74,180.8,0.05584,5e-05,7.54851]
[1776513412469,35.52,76073.7,180.8,0.05573,5e-05,7.53661]
[1776513416882,35.52,76065.0,180.8,0.05529,5e-05,7.48891]
[1776513416887,35.52,76065.0,180.8,0.05529,5e-05,7.48891]
[1776513416889,35.52,76065.0,180.8,0.05529,5e-05,7.48891]
[1776513419454,35.52,76057.53,180.8,0.05493,5e-05,7.44995]
[1776513419461,35.52,76057.53,180.8,0.05493,5e-05,7.44995]
[1776513423431,35.51,76048.62,180.8,0.05449,5e-05,7.40174]
[1776513423432,35.51,76048.62,180.8,0.05449,5e-05,7.40174]
[1776513428485,35.5,76042.95,180.8,0.05419,5e-05,7.36912]
[1776513432990,35.5,76041.57,180.8,0.05411,5e-05,7.35976]
[1776513433082,35.5,76041.57,180.8,0.05411,5e-05,7.35976]
[1776513436541,35.49,76060.75,180.8,0.05498,5e-05,7.45491]
[1776513441576,35.49,76074.36,180.8,0.05558,5e-05,7.52078]
[1776513443580,35.49,76075.25,180.8,0.05561,5e-05,7.52452]
[1776513446767,35.48,76074.87,180.8,0.05557,5e-05,7.52001]
[1776513451201,35.47,76079.1,180.8,0.05573,5e-05,7.53735]
[1776513451237,35.47,76079.1,180.8,0.05573,5e-05,7.53735]
[1776513451255,35.47,76079.1,180.8,0.05573,5e-05,7.53735]
[1776513451646,35.47,76079.55,180.8,0.05571,5e-05,7.53399]
[1776513452395,35.47,76079.55,180.8,0.05571,5e-05,7.53399]
[1776513453660,35.47,76080.88,180.8,0.05576,5e-05,7.53944]
[1776513454504,35.47,76080.88,180.8,0.05576,5e-05,7.53944]
[1776513454667,35.47,76080.86,180.8,0.05575,5e-05,7.53862]
[1776513458281,35.46,76081.3,180.8,0.05574,5e-05,7.53723]
[1776513458695,35.46,76102.13,180.8,0.05672,5e-05,7.64399]
[1776513463731,35.45,76109.11,180.8,0.05701,5e-05,7.67505]
[1776513465778,35.45,76109.07,180.8,0.05699,5e-05,7.67379]
[1776513471110,35.44,76117.04,180.8,0.05732,5e-05,7.70948]
[1776513471685,35.44,76117.04,180.8,0.05732,5e-05,7.70948]
[1776513475146,35.43,76120.13,180.8,0.05744,5e-05,7.72186]
[1776513475172,35.43,76120.13,180.8,0.05744,5e-05,7.72186]
[1776513480849,35.42,76117.64,180.8,0.05725,5e-05,7.70213]
[1776513485886,35.41,76108.39,180.8,0.05676,5e-05,7.64865]
[1776513487862,35.41,76108.39,180.8,0.05676,5e-05,7.64865]
[1776513489463,35.4,76105.68,180.8,0.05661,5e-05,7.6326]
[1776513489543,35.4,76103.63,180.8,0.0565,5e-05,7.62099]
[1776513493457,35.39,76099.02,180.8,0.05625,5e-05,7.59342]
[1776513493474,35.39,76099.02,180.8,0.05625,5e-05,7.59342]
[1776513493585,35.39,76099.02,180.8,0.05625,5e-05,7.59342]
[1776513493637,35.39,76098.99,180.8,0.05623,5e-05,7.59206]
[1776513497684,35.39,76095.57,180.8,0.05604,5e-05,7.57139]
[1776513497785,35.38,76094.21,180.8,0.05596,5e-05,7.56265]
[1776513503006,35.37,76088.85,180.8,0.05565,5e-05,7.52916]
[1776513504904,35.37,76088.85,180.8,0.05565,5e-05,7.52916]
[1776513505922,35.37,76088.44,180.8,0.05561,5e-05,7.52478]
[1776513505938,35.37,76088.44,180.8,0.05561,5e-05,7.52478]
[1776513506029,35.37,76088.63,180.8,0.05561,5e-05,7.52463]
[1776513511064,35.36,76085.86,180.8,0.05542,5e-05,7.50325]
[1776513516216,35.35,76086.03,180.8,0.0554,5e-05,7.50116]
[1776513516428,35.35,76086.03,180.8,0.0554,5e-05,7.50116]
[1776513516529,35.35,76086.24,180.8,0.05541,5e-05,7.5015]
[1776513522142,35.34,76084.54,180.8,0.05527,5e-05,7.4868]
[1776513527176,35.33,76082.71,180.8,0.05514,5e-05,7.47256]
[1776513532212,35.33,76082.25,180.8,0.05507,5e-05,7.46542]
[1776513538254,35.31,76085.45,180.8,0.05517,5e-05,7.47611]
[1776513540924,35.31,76085.55,180.8,0.05516,5e-05,7.47563]
[1776513541275,35.31,76085.9,180.8,0.05516,5e-05,7.47543]
[1776513545555,35.31,76083.85,180.8,0.05505,5e-05,7.46344]
[1776513545640,35.3,76084.55,180.8,0.05507,5e-05,7.46559]
[1776513551346,35.29,76074.28,180.8,0.05454,5e-05,7.40734]
[1776513556381,35.29,76072.01,180.8,0.05439,5e-05,7.39122]
[1776513559472,35.28,76070.68,180.8,0.05431,5e-05,7.38268]
[1776513559574,35.28,76070.48,180.8,0.05429,5e-05,7.38079]
[1776513565444,35.27,76069.57,180.8,0.05422,5e-05,7.3727]
[1776513570479,35.27,76067.91,180.8,0.05412,5e-05,7.36149]
[1776513575419,35.27,76077.19,180.8,0.05451,5e-05,7.40342]
[1776513575866,35.27,76077.19,180.8,0.05451,5e-05,7.40342]
[1776513579212,35.26,76081.62,180.8,0.05469,5e-05,7.42363]
[1776513579213,35.26,76081.62,180.8,0.05469,5e-05,7.42363]
[1776513584577,35.25,76073.93,180.8,0.0543,5e-05,7.38079]
[1776513589992,35.25,76072.06,180.8,0.05419,5e-05,7.36846]
[1776513596550,35.25,76071.23,180.8,0.05413,5e-05,7.36208]
[1776513596661,35.24,76071.26,180.8,0.05411,5e-05,7.36065]
[1776513601698,35.24,76073.68,180.8,0.05419,5e-05,7.36872]
[1776513603339,35.23,76079.86,180.8,0.05447,5e-05,7.39946]
[1776513603711,35.23,76079.86,180.8,0.05447,5e-05,7.39946]
[1776513606868,35.23,76083.68,180.8,0.05462,5e-05,7.41668]
[1776513606947,35.23,76080.88,180.8,0.05448,5e-05,7.40054]
[1776513610970,35.22,76081.1,180.8,0.05448,5e-05,7.40047]
[1776513611772,35.22,76080.03,180.8,0.05441,5e-05,7.39381]
[1776513616808,35.21,76078.14,180.8,0.05427,5e-05,7.37847]
[1776513620517,35.21,76079.19,180.8,0.0543,5e-05,7.38104]
[1776513620836,35.21,76085.62,180.8,0.05459,5e-05,7.41339]
[1776513625871,35.2,76090.77,180.8,0.0548,5e-05,7.43648]
[1776513627417,35.2,76090.97,180.8,0.05481,5e-05,7.43684]
[1776513627885,35.2,76091.36,180.8,0.05482,5e-05,7.4379]
[1776513632920,35.19,76091.61,180.8,0.05476,5e-05,7.43122]
[1776513635655,35.18,76093.92,180.8,0.05485,5e-05,7.44123]
[1776513635941,35.18,76096.68,180.8,0.05498,5e-05,7.45476]
[1776513639969,35.18,76113.38,180.8,0.05574,5e-05,7.53816]
[1776513641191,35.18,76116.43,180.8,0.05588,5e-05,7.55317]
[1776513641749,35.18,76116.43,180.8,0.05588,5e-05,7.55317]
[1776513641750,35.18,76116.43,180.8,0.05588,5e-05,7.55317]
[1776513641831,35.18,76116.43,180.8,0.05588,5e-05,7.55317]
[1776513643998,35.17,76141.11,180.8,0.05705,5e-05,7.67967]
[1776513644061,35.17,76141.11,180.8,0.05705,5e-05,7.67967]
[1776513645664,35.17,76142.64,180.8,0.05711,5e-05,7.68666]
[1776513651048,35.16,76149.63,180.8,0.05739,5e-05,7.71707]
[1776513657196,35.15,76149.29,180.8,0.05733,5e-05,7.71094]
[1776513657255,35.15,76149.65,180.8,0.05733,5e-05,7.7107]
[1776513663309,35.14,76155.87,180.8,0.05759,5e-05,7.73835]
[1776513664300,35.14,76155.55,180.8,0.05756,5e-05,7.73563]
[1776513666894,35.13,76171.47,180.8,0.05833,5e-05,7.81824]
[1776513672527,35.13,76188.09,180.8,0.05912,5e-05,7.90312]
[1776513672757,35.13,76188.09,180.8,0.05912,5e-05,7.90312]
[1776513675239,35.12,76188.01,180.8,0.05909,5e-05,7.90051]
[1776513675899,35.12,76188.01,180.8,0.05909,5e-05,7.90051]
[1776513675937,35.12,76188.01,180.8,0.05909,5e-05,7.90051]
[1776513678246,35.12,76211.33,180.8,0.06025,5e-05,8.02353]
[1776513683286,35.11,76198.67,180.8,0.05956,5e-05,7.95061]
[1776513687787,35.11,76194.99,180.8,0.05936,5e-05,7.92866]
[1776513688322,35.1,76171.84,180.8,0.05819,5e-05,7.80394]
[1776513693839,35.1,76168.87,180.8,0.058,5e-05,7.7828]
[1776513693864,35.1,76168.87,180.8,0.058,5e-05,7.7828]
[1776513693903,35.1,76168.87,180.8,0.058,5e-05,7.7828]
[1776513695553,35.1,76183.24,180.8,0.0587,5e-05,7.85807]
[1776513704434,35.09,76178.33,180.8,0.0584,5e-05,7.82581]
[1776513708462,35.08,76192.97,180.8,0.05911,5e-05,7.90148]
[1776513709648,35.08,76192.97,180.8,0.05911,5e-05,7.90148]
[1776513709686,35.08,76192.97,180.8,0.05911,5e-05,7.90148]
[1776513713497,35.08,76208.7,180.8,0.05986,5e-05,7.98228]
[1776513718885,35.07,76213.91,180.8,0.0601,5e-05,8.0071]
[1776513724576,35.06,76215.11,180.8,0.0601,5e-05,8.00748]
[1776513726905,35.06,76212.43,180.8,0.05996,5e-05,7.9922]
[1776513726948,35.06,76212.43,180.8,0.05996,5e-05,7.9922]
[1776513727038,35.06,76211.66,180.8,0.05991,5e-05,7.98724]
[1776513727598,35.06,76211.66,180.8,0.05991,5e-05,7.98724]
[1776513727700,35.06,76210.82,180.8,0.05986,5e-05,7.98191]
[1776513732038,35.05,76194.58,180.8,0.05901,5e-05,7.89182]
[1776513732460,35.05,76194.58,180.8,0.05901,5e-05,7.89182]
[1776513734214,35.05,76187.88,180.8,0.05867,5e-05,7.85479]
[1776513737483,35.05,76207.1,180.8,0.05961,5e-05,7.95574]
[1776513739685,35.04,76213.78,180.8,0.05993,5e-05,7.99015]
[1776513739786,35.04,76221.29,180.8,0.06031,5e-05,8.02986]
[1776513740714,35.04,76221.29,180.8,0.06031,5e-05,8.02986]
[1776513743709,35.04,76241.86,180.8,0.06133,5e-05,8.13811]
[1776513747737,35.03,76226.87,180.8,0.06052,5e-05,8.05276]
[1776513752772,35.02,76219.68,180.8,0.06009,5e-05,8.00641]
[1776513757807,35.01,76231.33,180.8,0.06065,5e-05,8.06536]
[1776513759120,35.01,76231.33,180.8,0.06065,5e-05,8.06536]
[1776513759164,35.01,76231.33,180.8,0.06065,5e-05,8.06536]
[1776513759151,35.01,76228.4,180.8,0.06048,5e-05,8.04779]
[1776513759821,35.01,76232.35,180.8,0.06068,5e-05,8.06919]
[1776513763500,35.01,76239.8,180.8,0.06104,5e-05,8.107]
[1776513768884,35.0,76226.62,180.8,0.06032,5e-05,8.03032]
[1776513773920,34.99,76232.22,180.8,0.06056,5e-05,8.05643]
[1776513774652,34.99,76232.22,180.8,0.06056,5e-05,8.05643]
[1776513774690,34.99,76232.22,180.8,0.06056,5e-05,8.05643]
[1776513779893,34.98,76226.17,180.8,0.06021,5e-05,8.01962]
[1776513782984,34.98,76212.24,180.8,0.05948,5e-05,7.94152]
[1776513788019,34.97,76208.04,180.8,0.05924,5e-05,7.91577]
[1776513790873,34.97,76208.04,180.8,0.05924,5e-05,7.91577]
[1776513790910,34.97,76208.04,180.8,0.05924,5e-05,7.91577]
[1776513795069,34.96,76190.01,180.8,0.0583,5e-05,7.81516]
[1776513800104,34.96,76186.97,180.8,0.05813,5e-05,7.79691]
[1776513805139,34.96,76193.81,180.8,0.05845,5e-05,7.83124]
[1776513806273,34.96,76201.39,180.8,0.05882,5e-05,7.8713]
[1776513806314,34.96,76201.39,180.8,0.05882,5e-05,7.8713]
[1776513812191,34.95,76216.83,180.8,0.05954,5e-05,7.94737]
[1776513818233,34.94,76212.02,180.8,0.05926,5e-05,7.91709]
[1776513821939,34.94,76222.56,180.8,0.05978,5e-05,7.97256]
[1776513821977,34.94,76222.56,180.8,0.05978,5e-05,7.97256]
[1776513823094,34.94,76224.3,180.8,0.05986,5e-05,7.98125]
[1776513828305,34.93,76221.3,180.8,0.05966,5e-05,7.96018]
[1776513833340,34.92,76228.16,180.8,0.05997,5e-05,7.99363]
[1776513837512,34.92,76221.28,180.8,0.0596,5e-05,7.95428]
[1776513837550,34.92,76221.28,180.8,0.0596,5e-05,7.95428]
[1776513843411,34.91,76230.45,180.8,0.06002,5e-05,7.99907]
[1776513848446,34.9,76216.77,180.8,0.0593,5e-05,7.92175]
[1776513852905,34.9,76215.56,180.8,0.05922,5e-05,7.91344]
[1776513852948,34.9,76215.56,180.8,0.05922,5e-05,7.91344]
[1776513856122,34.9,76216.34,180.8,0.05924,5e-05,7.91585]
[1776513861537,34.89,76236.54,180.8,0.06022,5e-05,8.02012]
[1776513866572,34.88,76238.99,180.8,0.06031,5e-05,8.02957]
[1776513869529,34.88,76238.89,180.8,0.06029,5e-05,8.0275]
[1776513869572,34.88,76238.89,180.8,0.06029,5e-05,8.0275]
[1776513876642,34.87,76246.68,180.8,0.0606,5e-05,8.06011]
[1776513881676,34.86,76249.61,180.8,0.06071,5e-05,8.07195]
[1776513885711,34.86,76251.69,180.8,0.06079,5e-05,8.08076]
[1776513885714,34.86,76251.69,180.8,0.06079,5e-05,8.08076]
[1776513885796,34.86,76253.56,180.8,0.06088,5e-05,8.09011]
[1776513891747,34.85,76250.82,180.8,0.06069,5e-05,8.06969]
[1776513896782,34.84,76249.91,180.8,0.0606,5e-05,8.06028]
[1776513901817,34.83,76250.24,180.8,0.06057,5e-05,8.05766]
[1776513906852,34.82,76228.91,180.8,0.05945,5e-05,7.93787]
[1776513911888,34.82,76218.93,180.8,0.05891,5e-05,7.88094]
[1776513916925,34.81,76218.54,180.8,0.05887,5e-05,7.87579]
[1776513919920,34.81,76218.43,180.8,0.05885,5e-05,7.87399]
[1776513924981,34.8,76222.74,180.8,0.05903,5e-05,7.89357]
[1776513930232,34.8,76224.5,180.8,0.0591,5e-05,7.90049]
[1776513936058,34.79,76225.63,180.8,0.05909,5e-05,7.89861]
[1776513941093,34.79,76244.88,180.8,0.06003,5e-05,7.9993]
[1776513942596,34.78,76248.64,180.8,0.06021,5e-05,8.01893]
[1776513942602,34.78,76248.64,180.8,0.06021,5e-05,8.01893]
[1776513942620,34.78,76248.64,180.8,0.06021,5e-05,8.0181]
[1776513948142,34.78,76247.34,180.8,0.06012,5e-05,8.00956]
[1776513948748,34.78,76247.34,180.8,0.06012,5e-05,8.00956]
[1776513949149,34.78,76244.17,180.8,0.05996,5e-05,7.99204]
[1776513954183,34.77,76235.96,180.8,0.05952,5e-05,7.94495]
[1776513961236,34.77,76236.69,180.8,0.05952,5e-05,7.9458]
[1776513966273,34.76,76242.07,180.8,0.05978,5e-05,7.97259]
[1776513971308,34.76,76239.79,180.8,0.05964,5e-05,7.95777]
[1776513976343,34.76,76237.39,180.8,0.05949,5e-05,7.94248]
[1776513981378,34.75,76233.28,180.8,0.05926,5e-05,7.91773]
[1776513986413,34.75,76229.1,180.8,0.05903,5e-05,7.89338]
[1776513992454,34.75,76229.11,180.8,0.05899,5e-05,7.88798]
[1776513998497,34.74,76229.52,180.8,0.05899,5e-05,7.88811]
[1776514005546,34.74,76229.99,180.8,0.05899,5e-05,7.88817]
[1776514010582,34.73,76227.74,180.8,0.05886,5e-05,7.87424]
[1776514011696,34.73,76227.74,180.8,0.05886,5e-05,7.87424]
[1776514017631,34.73,76225.28,180.8,0.05871,5e-05,7.85872]
[1776514022666,34.73,76222.48,180.8,0.05856,5e-05,7.84214]
[1776514027701,34.72,76222.7,180.8,0.05856,5e-05,7.84179]
[1776514032736,34.72,76222.29,180.8,0.05852,5e-05,7.83804]
[1776514036764,34.72,76205.48,180.8,0.05767,5e-05,7.74683]
[1776514041800,34.72,76203.14,180.8,0.05755,5e-05,7.73353]
[1776514046835,34.72,76200.07,180.8,0.05739,5e-05,7.71639]
[1776514051074,34.72,76198.23,180.8,0.05729,5e-05,7.70616]
[1776514056904,34.71,76190.55,180.8,0.05689,5e-05,7.66112]
[1776514062947,34.71,76190.05,180.8,0.05686,5e-05,7.65801]
[1776514068989,34.71,76190.1,180.8,0.05685,5e-05,7.65781]
[1776514075031,34.71,76191.17,180.8,0.0569,5e-05,7.66315]
[1776514080066,34.71,76191.21,180.8,0.0569,5e-05,7.66317]
[1776514086109,34.71,76190.48,180.8,0.05687,5e-05,7.65914]
[1776514088124,34.71,76208.68,180.8,0.05776,5e-05,7.75589]
[1776514094164,34.71,76199.2,180.8,0.05729,5e-05,7.70456]
[1776514100208,34.71,76198.32,180.8,0.05724,5e-05,7.69913]
[1776514105243,34.71,76188.69,180.8,0.05676,5e-05,7.64744]
[1776514108264,34.71,76209.86,180.8,0.0578,5e-05,7.75988]
[1776514114306,34.7,76212.2,180.8,0.05788,5e-05,7.76761]
[1776514119513,34.7,76214.43,180.8,0.05799,5e-05,7.77906]
[1776514125382,34.7,76207.56,180.8,0.05762,5e-05,7.74014]
[1776514130418,34.7,76218.68,180.8,0.05817,5e-05,7.79864]
[1776514135453,34.7,76219.61,180.8,0.0582,5e-05,7.80238]
[1776514141557,34.69,76219.98,180.8,0.05821,5e-05,7.80314]
[1776514147541,34.69,76226.98,180.8,0.05854,5e-05,7.83866]
[1776514152573,34.69,76233.01,180.8,0.05883,5e-05,7.86953]
[1776514157608,34.68,76237.13,180.8,0.05902,5e-05,7.88999]
[1776514163069,34.68,76240.86,180.8,0.05919,5e-05,7.90857]
[1776514163165,34.68,76243.79,180.8,0.05934,5e-05,7.92401]
[1776514164527,34.68,76243.79,180.8,0.05934,5e-05,7.92401]
[1776514164550,34.68,76244.01,180.8,0.05935,5e-05,7.92504]
[1776514165124,34.68,76244.01,180.8,0.05935,5e-05,7.92504]
[1776514165158,34.68,76244.01,180.8,0.05935,5e-05,7.92504]
[1776514165226,34.68,76242.99,180.8,0.05929,5e-05,7.91935]
[1776514166393,34.68,76242.99,180.8,0.05929,5e-05,7.91935]
[1776514166481,34.68,76234.92,180.8,0.05888,5e-05,7.87556]
[1776514167679,34.68,76217.31,180.8,0.058,5e-05,7.78022]
[1776514173721,34.68,76217.63,180.8,0.05798,5e-05,7.77749]
[1776514178756,34.67,76220.84,180.8,0.05813,5e-05,7.79369]
[1776514183790,34.67,76208.85,180.8,0.05753,5e-05,7.72883]
[1776514188827,34.67,76213.69,180.8,0.05776,5e-05,7.75409]
[1776514193879,34.67,76215.26,180.8,0.05783,5e-05,7.76171]
[1776514202943,34.67,76212.61,180.8,0.05769,5e-05,7.74614]
[1776514207978,34.67,76213.85,180.8,0.05774,5e-05,7.75205]
[1776514213013,34.67,76208.76,180.8,0.05748,5e-05,7.72403]
[1776514216667,34.67,76207.47,180.8,0.05741,5e-05,7.7168]
[1776514217437,34.67,76207.47,180.8,0.05741,5e-05,7.7168]
[1776514217537,34.67,76207.14,180.8,0.0574,5e-05,7.71493]
[1776514223083,34.67,76204.98,180.8,0.0573,5e-05,7.70431]
[1776514228117,34.67,76212.01,180.8,0.05765,5e-05,7.7424]
[1776514235167,34.67,76212.84,180.8,0.05767,5e-05,7.74409]
[1776514241209,34.67,76212.17,180.8,0.05765,5e-05,7.74104]
[1776514246244,34.67,76212.91,180.8,0.05769,5e-05,7.74546]
[1776514252288,34.67,76214.71,180.8,0.05778,5e-05,7.75555]
[1776514257771,34.67,76214.69,180.8,0.05778,5e-05,7.75567]
[1776514265379,34.67,76214.69,180.8,0.05779,5e-05,7.75641]
[1776514273434,34.67,76215.35,180.8,0.05783,5e-05,7.76057]
[1776514282498,34.68,76215.37,180.8,0.05784,5e-05,7.76135]
[1776514291566,34.68,76215.72,180.8,0.05784,5e-05,7.76055]
[1776514297608,34.68,76216.07,180.8,0.05786,5e-05,7.76289]
[1776514302643,34.68,76211.34,180.8,0.05763,5e-05,7.73801]
[1776514307678,34.68,76212.01,180.8,0.05767,5e-05,7.74216]
[1776514313720,34.68,76211.48,180.8,0.05765,5e-05,7.74008]
[1776514318755,34.68,76210.6,180.8,0.05761,5e-05,7.7359]
[1776514323790,34.68,76211.02,180.8,0.05763,5e-05,7.73869]
[1776514332448,34.68,76211.02,180.8,0.05763,5e-05,7.73869]
[1776514333085,34.68,76211.02,180.8,0.05764,5e-05,7.73952]
[1776514333358,34.68,76211.02,180.8,0.05764,5e-05,7.73952]
[1776514335431,34.68,76192.41,180.8,0.05673,5e-05,7.64077]
[1776514335532,34.69,76191.64,180.8,0.05669,5e-05,7.63695]
[1776514341602,34.69,76186.63,180.8,0.05645,5e-05,7.61045]
[1776514341703,34.69,76186.65,180.8,0.05645,5e-05,7.61059]
[1776514346950,34.69,76186.13,180.8,0.05644,5e-05,7.60945]
[1776514352144,34.69,76186.06,180.8,0.05644,5e-05,7.61005]
[1776514357446,34.69,76183.61,180.8,0.05632,5e-05,7.59579]
[1776514363062,34.7,76181.75,180.8,0.05625,5e-05,7.58839]
[1776514368098,34.7,76173.19,180.8,0.05585,5e-05,7.54501]
[1776514373132,34.7,76175.33,180.8,0.05597,5e-05,7.55817]
[1776514380182,34.71,76174.16,180.8,0.05594,5e-05,7.55454]
[1776514386223,34.71,76173.53,180.8,0.05593,5e-05,7.55333]
[1776514391259,34.72,76171.88,180.8,0.05587,5e-05,7.54637]
[1776514394434,34.72,76176.69,180.8,0.05611,5e-05,7.57239]
[1776514396068,34.72,76194.34,180.8,0.05697,5e-05,7.66627]
[1776514399295,34.72,76200.43,180.8,0.05728,5e-05,7.69905]
[1776514403297,34.72,76215.09,180.8,0.05801,5e-05,7.77745]
[1776514410392,34.72,76207.33,180.8,0.05763,5e-05,7.73646]
[1776514413683,34.72,76210.18,180.8,0.05775,5e-05,7.74848]
[1776514418894,34.72,76232.59,180.8,0.05887,5e-05,7.86849]
[1776514419843,34.72,76232.59,180.8,0.05887,5e-05,7.86849]
[1776514420472,34.72,76238.22,180.8,0.05915,5e-05,7.89865]
[1776514421902,34.72,76238.4,180.8,0.05916,5e-05,7.89988]
[1776514421908,34.72,76238.4,180.8,0.05916,5e-05,7.89988]
[1776514421953,34.72,76238.4,180.8,0.05916,5e-05,7.90014]
[1776514428313,34.72,76237.44,180.8,0.05911,5e-05,7.89456]
[1776514433563,34.72,76236.02,180.8,0.05903,5e-05,7.88619]
[1776514439605,34.72,76235.21,180.8,0.05899,5e-05,7.88145]
[1776514444640,34.72,76233.07,180.8,0.05888,5e-05,7.8697]
[1776514449675,34.72,76231.92,180.8,0.05882,5e-05,7.86342]
[1776514454710,34.72,76230.43,180.8,0.05874,5e-05,7.85539]
[1776514458927,34.72,76215.42,180.8,0.05799,5e-05,7.77491]
[1776514464784,34.72,76210.13,180.8,0.05774,5e-05,7.74739]
[1776514469819,34.72,76211.93,180.8,0.05783,5e-05,7.75773]
[1776514472943,34.72,76228.71,180.8,0.05865,5e-05,7.8447]
[1776514474645,34.72,76231.88,180.8,0.05881,5e-05,7.8618]
[1776514475426,34.72,76238.16,180.8,0.05913,5e-05,7.89565]
[1776514475428,34.72,76238.16,180.8,0.05913,5e-05,7.89565]
[1776514476285,34.72,76244.95,180.8,0.05947,5e-05,7.93232]
[1776514476869,34.72,76243.72,180.8,0.05941,5e-05,7.92555]
[1776514479568,34.72,76241.72,180.8,0.05931,5e-05,7.91541]
[1776514479575,34.72,76241.72,180.8,0.05931,5e-05,7.91541]
[1776514479890,34.72,76242.76,180.8,0.05936,5e-05,7.92089]
[1776514485955,34.72,76241.26,180.8,0.05928,5e-05,7.91176]
[1776514492982,34.72,76239.63,180.8,0.05919,5e-05,7.90185]
[1776514498017,34.72,76239.53,180.8,0.05917,5e-05,7.9005]
[1776514503053,34.71,76233.44,180.8,0.05886,5e-05,7.86688]
[1776514504262,34.71,76233.44,180.8,0.05886,5e-05,7.86688]
[1776514510979,34.71,76243.51,180.8,0.05936,5e-05,7.92024]
[1776514516144,34.71,76251.09,180.8,0.05973,5e-05,7.95983]
[1776514521179,34.71,76257.84,180.8,0.06006,5e-05,7.99506]
[1776514526214,34.7,76253.39,180.8,0.05982,5e-05,7.96921]
[1776514529597,34.7,76255.05,180.8,0.0599,5e-05,7.97765]
[1776514535277,34.7,76253.56,180.8,0.05978,5e-05,7.96407]
[1776514540312,34.7,76252.76,180.8,0.05972,5e-05,7.95845]
[1776514541708,34.7,76252.76,180.8,0.05972,5e-05,7.95845]
[1776514548025,34.69,76258.95,180.8,0.06002,5e-05,7.99035]
[1776514553402,34.69,76265.37,180.8,0.06033,5e-05,8.0235]
[1776514558438,34.69,76265.66,180.8,0.06033,5e-05,8.02346]
[1776514559179,34.69,76265.66,180.8,0.06033,5e-05,8.02346]
[1776514564481,34.68,76268.69,180.8,0.06047,5e-05,8.0379]
[1776514569517,34.68,76267.37,180.8,0.06039,5e-05,8.02897]
[1776514570043,34.68,76267.37,180.8,0.06039,5e-05,8.02897]
[1776514570079,34.68,76267.37,180.8,0.06039,5e-05,8.02897]
[1776514577573,34.68,76271.64,180.8,0.06058,5e-05,8.04957]
[1776514583056,34.67,76268.57,180.8,0.0604,5e-05,8.03098]
[1776514588653,34.67,76259.59,180.8,0.05992,5e-05,7.98008]
[1776514593688,34.67,76263.04,180.8,0.06007,5e-05,7.99422]
[1776514594070,34.67,76263.04,180.8,0.06007,5e-05,7.99422]
[1776514600736,34.67,76257.11,180.8,0.05975,5e-05,7.96049]
[1776514606080,34.66,76253.08,180.8,0.05953,5e-05,7.93772]
[1776514611814,34.66,76228.45,180.8,0.05829,5e-05,7.80477]
[1776514617858,34.66,76242.06,180.8,0.05898,5e-05,7.87837]
[1776514618142,34.66,76242.06,180.8,0.05898,5e-05,7.87837]
[1776514619338,34.66,76249.5,180.8,0.05936,5e-05,7.91866]
[1776514619872,34.66,76249.87,180.8,0.05937,5e-05,7.9206]
[1776514625914,34.67,76252.99,180.8,0.05955,5e-05,7.93922]
[1776514630950,34.67,76251.45,180.8,0.05948,5e-05,7.93209]
[1776514631665,34.67,76251.45,180.8,0.05948,5e-05,7.93209]
[1776514631957,34.67,76252.02,180.8,0.05951,5e-05,7.93544]
[1776514636992,34.67,76255.6,180.8,0.05969,5e-05,7.95398]
[1776514642027,34.67,76249.95,180.8,0.05939,5e-05,7.92227]
[1776514645942,34.67,76244.94,180.8,0.05913,5e-05,7.8946]
[1776514651091,34.66,76242.99,180.8,0.059,5e-05,7.88002]
[1776514656126,34.66,76248.03,180.8,0.05925,5e-05,7.90675]
[1776514656273,34.66,76248.03,180.8,0.05925,5e-05,7.90675]
[1776514658140,34.66,76248.27,180.8,0.05927,5e-05,7.90841]
[1776514660395,34.66,76248.09,180.8,0.05926,5e-05,7.90762]
[1776514660412,34.66,76248.09,180.8,0.05926,5e-05,7.90762]
[1776514660447,34.66,76247.45,180.8,0.05923,5e-05,7.90434]
[1776514667145,34.66,76242.93,180.8,0.059,5e-05,7.87945]
[1776514668635,34.66,76243.33,180.8,0.05902,5e-05,7.88157]
[1776514668700,34.66,76244.21,180.8,0.05906,5e-05,7.88628]
[1776514670694,34.66,76245.22,180.8,0.05911,5e-05,7.89201]
[1776514670699,34.66,76245.22,180.8,0.05911,5e-05,7.89201]
[1776514670730,34.66,76246.12,180.8,0.05916,5e-05,7.89712]
[1776514675260,34.66,76255.43,180.8,0.05964,5e-05,7.94755]
[1776514680023,34.67,76260.18,180.8,0.05989,5e-05,7.97429]
[1776514683838,34.67,76278.56,180.8,0.06084,5e-05,8.07581]
[1776514684333,34.67,76295.7,180.8,0.06174,5e-05,8.1702]
[1776514686944,34.67,76279.73,180.8,0.06091,5e-05,8.08232]
[1776514689235,34.67,76277.9,180.8,0.06081,5e-05,8.0725]
[1776514689935,34.67,76272.9,180.8,0.06056,5e-05,8.04524]
[1776514695410,34.67,76263.75,180.8,0.06007,5e-05,7.99375]
[1776514700445,34.66,76273.1,180.8,0.06054,5e-05,8.04364]
[1776514705480,34.66,76267.16,180.8,0.06022,5e-05,8.00999]
[1776514710514,34.66,76275.76,180.8,0.06065,5e-05,8.05589]
[1776514713841,34.66,76275.64,180.8,0.06062,5e-05,8.05128]
[1776514714077,34.66,76277.53,180.8,0.06072,5e-05,8.06136]
[1776514717677,34.66,76294.01,180.8,0.06157,5e-05,8.15207]
[1776514722200,34.66,76308.99,180.8,0.06236,5e-05,8.2346]
[1776514726844,34.66,76311.49,180.8,0.06249,5e-05,8.24843]
[1776514727816,34.66,76311.3,180.8,0.06248,5e-05,8.24742]
[1776514728205,34.66,76298.57,180.8,0.06181,5e-05,8.17698]
[1776514733676,34.66,76309.53,180.8,0.06239,5e-05,8.23827]
[1776514734211,34.66,76309.53,180.8,0.06239,5e-05,8.23827]
[1776514734683,34.66,76310.4,180.8,0.06244,5e-05,8.24315]
[1776514739718,34.66,76307.43,180.8,0.06226,5e-05,8.224]
[1776514744753,34.65,76307.45,180.8,0.06223,5e-05,8.22138]
[1776514749788,34.65,76301.4,180.8,0.06189,5e-05,8.18547]
[1776514754267,34.64,76304.43,180.8,0.06204,5e-05,8.20083]
[1776514754530,34.64,76303.98,180.8,0.06201,5e-05,8.19786]
[1776514754558,34.64,76303.98,180.8,0.06201,5e-05,8.19786]
[1776514755103,34.64,76303.98,180.8,0.06201,5e-05,8.19786]
[1776514755164,34.64,76320.61,180.8,0.06288,5e-05,8.28971]
[1776514757000,34.64,76319.24,180.8,0.0628,5e-05,8.28146]
[1776514757073,34.64,76319.24,180.8,0.0628,5e-05,8.28146]
[1776514757122,34.64,76318.04,180.8,0.06273,5e-05,8.27435]
[1776514761179,34.64,76315.6,180.8,0.0626,5e-05,8.26038]
[1776514761876,34.64,76313.13,180.8,0.06247,5e-05,8.24641]
[1776514765256,34.64,76313.61,180.8,0.06248,5e-05,8.24738]
[1776514765904,34.63,76314.76,180.8,0.06253,5e-05,8.25319]
[1776514770939,34.63,76317.91,180.8,0.0627,5e-05,8.27053]
[1776514771267,34.63,76317.91,180.8,0.0627,5e-05,8.27053]
[1776514772542,34.63,76307.06,180.8,0.0621,5e-05,8.2068]
[1776514772953,34.63,76298.25,180.8,0.06164,5e-05,8.1579]
[1776514775022,34.63,76289.31,180.8,0.06116,5e-05,8.10817]
[1776514779526,34.63,76286.51,180.8,0.061,5e-05,8.09087]
[1776514781639,34.63,76280.83,180.8,0.0607,5e-05,8.05902]
[1776514782356,34.63,76279.8,180.8,0.06064,5e-05,8.05307]
[1776514783349,34.63,76267.82,180.8,0.06002,5e-05,7.98728]
[1776514786446,34.63,76257.82,180.8,0.05951,5e-05,7.93243]
[1776514791175,34.63,76259.04,180.8,0.05956,5e-05,7.93865]
[1776514797122,34.62,76259.08,180.8,0.05956,5e-05,7.93806]
[1776514797890,34.62,76259.08,180.8,0.05956,5e-05,7.93806]
[1776514797892,34.62,76259.08,180.8,0.05956,5e-05,7.93806]
[1776514804171,34.62,76259.17,180.8,0.05956,5e-05,7.93769]
[1776514809206,34.62,76259.41,180.8,0.05956,5e-05,7.93837]
[1776514816255,34.62,76258.19,180.8,0.05949,5e-05,7.93088]
[1776514821309,34.62,76258.08,180.8,0.05948,5e-05,7.92979]
[1776514823304,34.62,76226.62,180.8,0.05789,5e-05,7.75957]
[1776514828339,34.62,76216.66,180.8,0.0574,5e-05,7.7072]
[1776514830645,34.62,76216.0,180.8,0.05737,5e-05,7.7039]
[1776514835847,34.62,76205.3,180.8,0.05683,5e-05,7.64492]
[1776514841431,34.63,76201.07,180.8,0.05665,5e-05,7.62502]
[1776514845192,34.63,76195.41,180.8,0.05638,5e-05,7.59576]
[1776514847496,34.63,76190.76,180.8,0.05616,5e-05,7.57242]
[1776514847502,34.63,76190.76,180.8,0.05616,5e-05,7.57242]
[1776514847597,34.63,76192.57,180.8,0.05626,5e-05,7.58245]
[1776514854522,34.63,76193.08,180.8,0.05628,5e-05,7.58533]
[1776514859557,34.63,76181.74,180.8,0.05573,5e-05,7.52576]
[1776514862941,34.63,76180.38,180.8,0.05567,5e-05,7.51883]
[1776514868625,34.64,76175.96,180.8,0.05547,5e-05,7.49684]
[1776514873665,34.64,76173.23,180.8,0.05535,5e-05,7.4834]
[1776514878998,34.64,76174.25,180.8,0.0554,5e-05,7.48962]
[1776514880714,34.64,76189.92,180.8,0.05617,5e-05,7.57261]
[1776514882347,34.64,76189.92,180.8,0.05617,5e-05,7.57261]
[1776514882362,34.64,76189.92,180.8,0.05617,5e-05,7.57261]
[1776514882361,34.64,76190.16,180.8,0.05618,5e-05,7.57402]
[1776514886453,34.64,76196.88,180.8,0.05652,5e-05,7.61092]
[1776514886756,34.64,76198.14,180.8,0.05659,5e-05,7.61802]
[1776514895819,34.65,76199.86,180.8,0.05666,5e-05,7.62486]
[1776514901861,34.65,76205.08,180.8,0.05692,5e-05,7.65315]
[1776514906896,34.65,76195.5,180.8,0.05645,5e-05,7.60276]
[1776514911931,34.65,76196.23,180.8,0.0565,5e-05,7.60731]
[1776514916966,34.65,76201.39,180.8,0.05675,5e-05,7.63519]
[1776514922001,34.65,76199.87,180.8,0.05668,5e-05,7.62756]
[1776514924342,34.65,76199.72,180.8,0.05668,5e-05,7.62686]
[1776514926042,34.65,76180.57,180.8,0.05575,5e-05,7.52614]
[1776514932083,34.65,76181.14,180.8,0.05579,5e-05,7.53068]
[1776514937118,34.66,76180.14,180.8,0.05575,5e-05,7.52667]
[1776514942154,34.66,76179.83,180.8,0.05575,5e-05,7.52637]
[1776514949203,34.66,76181.86,180.8,0.05587,5e-05,7.53883]
[1776514952398,34.66,76185.81,180.8,0.05604,5e-05,7.55686]
[1776514962294,34.67,76194.43,180.8,0.05648,5e-05,7.60454]
[1776514967676,34.67,76194.87,180.8,0.05651,5e-05,7.60736]
[1776514971359,34.67,76211.91,180.8,0.05735,5e-05,7.69852]
[1776514972992,34.67,76212.38,180.8,0.05738,5e-05,7.70105]
[1776514973373,34.67,76212.98,180.8,0.05741,5e-05,7.70423]
[1776514978408,34.67,76210.04,180.8,0.05727,5e-05,7.68971]
[1776514979159,34.67,76210.04,180.8,0.05727,5e-05,7.68971]
[1776514979414,34.67,76208.57,180.8,0.0572,5e-05,7.68211]
[1776514986465,34.67,76208.57,180.8,0.0572,5e-05,7.68158]
[1776514986642,34.67,76208.57,180.8,0.0572,5e-05,7.68158]
[1776514987399,34.67,76208.57,180.8,0.0572,5e-05,7.68158]
[1776514987404,34.67,76208.57,180.8,0.0572,5e-05,7.68158]
[1776514987501,34.67,76208.57,180.8,0.05719,5e-05,7.68151]
[1776514990702,34.67,76208.6,180.8,0.0572,5e-05,7.68194]
[1776514991523,34.67,76208.6,180.8,0.0572,5e-05,7.68247]
[1776514991603,34.67,76208.61,180.8,0.05721,5e-05,7.68279]
[1776514993832,34.67,76208.64,180.8,0.05721,5e-05,7.68272]
[1776515003556,34.67,76209.3,180.8,0.05723,5e-05,7.68485]
[1776515003836,34.67,76209.3,180.8,0.05723,5e-05,7.68485]
[1776515003938,34.67,76209.3,180.8,0.05721,5e-05,7.68369]
[1776515009914,34.67,76212.19,180.8,0.05737,5e-05,7.70029]
[1776515015668,34.67,76218.48,180.8,0.05767,5e-05,7.73197]
[1776515020703,34.67,76218.16,180.8,0.05767,5e-05,7.73126]
[1776515025738,34.67,76223.25,180.8,0.05793,5e-05,7.75947]
[1776515031780,34.68,76221.68,180.8,0.05786,5e-05,7.75211]
[1776515036815,34.68,76223.7,180.8,0.05797,5e-05,7.76383]
[1776515043864,34.68,76225.6,180.8,0.05807,5e-05,7.77505]
[1776515047324,34.68,76225.6,180.8,0.05807,5e-05,7.77505]
[1776515049388,34.68,76243.05,180.8,0.05896,5e-05,7.86945]
[1776515049389,34.68,76243.05,180.8,0.05896,5e-05,7.86945]
[1776515054942,34.68,76245.6,180.8,0.05908,5e-05,7.88314]
[1776515066019,34.68,76243.11,180.8,0.05896,5e-05,7.86952]
[1776515070653,34.68,76232.88,180.8,0.05844,5e-05,7.81473]
[1776515073726,34.68,76229.05,180.8,0.05823,5e-05,7.79115]
[1776515079111,34.68,76227.34,180.8,0.05816,5e-05,7.78281]
[1776515085153,34.68,76227.33,180.8,0.05816,5e-05,7.78366]
[1776515090188,34.69,76231.2,180.8,0.05836,5e-05,7.80505]
[1776515096230,34.69,76233.26,180.8,0.05847,5e-05,7.8168]
[1776515101265,34.69,76229.13,180.8,0.05827,5e-05,7.79503]
[1776515106300,34.69,76229.0,180.8,0.05827,5e-05,7.79487]
[1776515108207,34.69,76229.06,180.8,0.05827,5e-05,7.7953]
[1776515113353,34.69,76228.18,180.8,0.05823,5e-05,7.79121]
[1776515117380,34.69,76214.38,180.8,0.05755,5e-05,7.71787]
[1776515122416,34.69,76209.75,180.8,0.05733,5e-05,7.69437]
[1776515127452,34.7,76207.19,180.8,0.05722,5e-05,7.68205]
[1776515130811,34.7,76206.2,180.8,0.05718,5e-05,7.6776]
[1776515142557,34.7,76205.96,180.8,0.05717,5e-05,7.67632]
[1776515146037,34.7,76217.52,180.8,0.05776,5e-05,7.73873]
[1776515151620,34.71,76211.75,180.8,0.05748,5e-05,7.70901]
[1776515157260,34.71,76209.82,180.8,0.05739,5e-05,7.69952]
[1776515162697,34.71,76207.89,180.8,0.05731,5e-05,7.6906]
[1776515167732,34.71,76216.41,180.8,0.05774,5e-05,7.73674]
[1776515172770,34.71,76218.8,180.8,0.05786,5e-05,7.74996]
[1776515177805,34.71,76218.41,180.8,0.05784,5e-05,7.74823]
[1776515182839,34.71,76219.01,180.8,0.05788,5e-05,7.75175]
[1776515187875,34.71,76217.48,180.8,0.0578,5e-05,7.7438]
[1776515192909,34.71,76212.4,180.8,0.05753,5e-05,7.71364]
[1776515197945,34.72,76211.73,180.8,0.0575,5e-05,7.71051]
[1776515203987,34.72,76210.87,180.8,0.05746,5e-05,7.7065]
[1776515210031,34.72,76209.97,180.8,0.05743,5e-05,7.70229]
[1776515215067,34.72,76206.41,180.8,0.05726,5e-05,7.68392]
[1776515221109,34.72,76204.88,180.8,0.05719,5e-05,7.67658]
[1776515226143,34.72,76204.42,180.8,0.05717,5e-05,7.67482]
[1776515231180,34.72,76203.72,180.8,0.05714,5e-05,7.67186]
[1776515237221,34.72,76210.15,180.8,0.05747,5e-05,7.70685]
[1776515242729,34.72,76217.44,180.8,0.05784,5e-05,7.74624]
[1776515247952,34.73,76220.58,180.8,0.05799,5e-05,7.76329]
[1776515253776,34.73,76223.22,180.8,0.0581,5e-05,7.77413]
[1776515253808,34.73,76223.22,180.8,0.0581,5e-05,7.77413]
[1776515260383,34.73,76220.91,180.8,0.05799,5e-05,7.76183]
[1776515265423,34.73,76226.76,180.8,0.05828,5e-05,7.79337]
[1776515265856,34.73,76226.76,180.8,0.05828,5e-05,7.79337]
[1776515271464,34.73,76223.42,180.8,0.05812,5e-05,7.77548]
[1776515274985,34.73,76223.28,180.8,0.05811,5e-05,7.77478]
[1776515276138,34.73,76223.6,180.8,0.05813,5e-05,7.77655]
[1776515281535,34.73,76224.21,180.8,0.05816,5e-05,7.77989]
[1776515286570,34.73,76222.58,180.8,0.05808,5e-05,7.77121]
[1776515286771,34.73,76222.58,180.8,0.05808,5e-05,7.77121]
[1776515292612,34.73,76222.27,180.8,0.05806,5e-05,7.76974]
[1776515297647,34.73,76222.48,180.8,0.05808,5e-05,7.77106]
[1776515303689,34.73,76222.49,180.8,0.05808,5e-05,7.77147]
[1776515308724,34.73,76217.83,180.8,0.05785,5e-05,7.74692]
[1776515313758,34.73,76213.13,180.8,0.0576,5e-05,7.71905]
[1776515318794,34.73,76210.33,180.8,0.05747,5e-05,7.70518]
[1776515323828,34.73,76217.29,180.8,0.05783,5e-05,7.74327]
[1776515327320,34.73,76217.96,180.8,0.05786,5e-05,7.74714]
[1776515332896,34.73,76218.1,180.8,0.05788,5e-05,7.74889]
[1776515337931,34.74,76218.06,180.8,0.05788,5e-05,7.74943]
[1776515343973,34.74,76217.74,180.8,0.05788,5e-05,7.74863]
[1776515349007,34.74,76214.63,180.8,0.05773,5e-05,7.73279]
[1776515354043,34.74,76208.4,180.8,0.05743,5e-05,7.70057]
[1776515361097,34.74,76205.21,180.8,0.05729,5e-05,7.68532]
[1776515366131,34.75,76202.74,180.8,0.05718,5e-05,7.67352]
[1776515371167,34.75,76203.1,180.8,0.05719,5e-05,7.67347]
[1776515376202,34.75,76200.71,180.8,0.05708,5e-05,7.66216]
[1776515381238,34.75,76198.77,180.8,0.057,5e-05,7.65333]
[1776515386273,34.76,76191.94,180.8,0.05668,5e-05,7.61875]
[1776515388354,34.76,76191.59,180.8,0.05667,5e-05,7.61725]
[1776515394767,34.76,76179.23,180.8,0.05608,5e-05,7.55442]
[1776515394976,34.76,76179.16,180.8,0.05609,5e-05,7.55497]
[1776515401130,34.77,76179.01,180.8,0.0561,5e-05,7.55601]
[1776515406419,34.77,76178.06,180.8,0.05608,5e-05,7.55406]
[1776515411770,34.77,76172.32,180.8,0.05582,5e-05,7.52541]
[1776515416991,34.78,76173.89,180.8,0.05593,5e-05,7.53733]
[1776515417589,34.78,76173.89,180.8,0.05593,5e-05,7.53733]
[1776515423270,34.79,76178.51,180.8,0.05618,5e-05,7.56431]
[1776515429580,34.79,76175.01,180.8,0.05604,5e-05,7.54938]
[1776515434087,34.8,76175.49,180.8,0.05606,5e-05,7.55059]
[1776515439650,34.8,76174.68,180.8,0.05605,5e-05,7.54939]
[1776515444686,34.81,76170.65,180.8,0.05588,5e-05,7.53089]
[1776515447439,34.81,76169.3,180.8,0.05583,5e-05,7.52493]
[1776515452741,34.81,76167.67,180.8,0.05578,5e-05,7.51975]
[1776515457967,34.82,76159.03,180.8,0.05539,5e-05,7.47745]
[1776515462550,34.82,76158.98,180.8,0.05541,5e-05,7.47972]
[1776515467846,34.83,76160.02,180.8,0.0555,5e-05,7.48884]
[1776515474896,34.84,76160.63,180.8,0.05556,5e-05,7.4962]
[1776515475234,34.84,76160.63,180.8,0.05556,5e-05,7.4962]
[1776515480939,34.85,76160.7,180.8,0.05561,5e-05,7.50065]
[1776515482912,34.85,76162.09,180.8,0.05568,5e-05,7.50849]
[1776515482954,34.85,76165.78,180.8,0.05586,5e-05,7.52781]
[1776515483961,34.85,76182.64,180.8,0.05669,5e-05,7.61788]
[1776515488996,34.86,76187.55,180.8,0.05696,5e-05,7.64729]
[1776515492144,34.86,76187.51,180.8,0.05695,5e-05,7.64507]
[1776515492235,34.86,76187.59,180.8,0.05696,5e-05,7.64616]
[1776515498059,34.86,76187.4,180.8,0.05697,5e-05,7.6471]
[1776515502450,34.86,76196.97,180.8,0.05745,5e-05,7.69868]
[1776515502548,34.86,76197.99,180.8,0.0575,5e-05,7.70433]
[1776515508625,34.87,76196.97,180.8,0.05748,5e-05,7.70152]
[1776515508628,34.87,76196.97,180.8,0.05748,5e-05,7.70152]
[1776515508726,34.87,76196.97,180.8,0.05748,5e-05,7.70204]
[1776515514172,34.87,76194.82,180.8,0.05739,5e-05,7.69196]
[1776515519151,34.87,76197.69,180.8,0.05754,5e-05,7.70799]
[1776515524242,34.88,76185.83,180.8,0.05696,5e-05,7.6464]
[1776515529277,34.88,76187.9,180.8,0.05708,5e-05,7.65855]
[1776515535319,34.88,76186.38,180.8,0.05702,5e-05,7.65193]
[1776515539577,34.88,76186.48,179.8,0.05703,5e-05,7.65311]
[1776515551431,34.89,76189.51,179.8,0.05718,5e-05,7.6683]
[1776515552074,34.89,76189.51,179.8,0.05718,5e-05,7.6683]
[1776515552562,34.89,76189.51,179.8,0.05718,5e-05,7.6683]
[1776515552597,34.89,76194.38,179.8,0.05742,5e-05,7.69426]
[1776515557631,34.89,76208.56,179.8,0.05814,5e-05,7.77158]
[1776515563514,34.89,76211.1,179.8,0.05829,5e-05,7.78714]
[1776515566316,34.89,76215.86,179.8,0.05853,5e-05,7.81292]
[1776515566319,34.89,76215.86,179.8,0.05853,5e-05,7.81292]
[1776515566535,34.9,76216.97,179.8,0.05859,5e-05,7.81945]
[1776515571571,34.9,76215.16,179.8,0.0585,5e-05,7.80961]
[1776515576979,34.9,76221.17,179.8,0.0588,5e-05,7.84175]
[1776515582647,34.89,76222.86,179.8,0.05888,5e-05,7.85017]
[1776515586910,34.89,76221.44,179.8,0.0588,5e-05,7.84239]
[1776515587008,34.89,76222.46,179.8,0.05885,5e-05,7.8478]
[1776515592718,34.9,76223.77,179.8,0.05893,5e-05,7.85612]
[1776515597755,34.9,76224.97,179.8,0.059,5e-05,7.86366]
[1776515602790,34.9,76229.56,179.8,0.05924,5e-05,7.8892]
[1776515603386,34.9,76229.56,179.8,0.05924,5e-05,7.8892]
[1776515603797,34.9,76229.59,179.8,0.05925,5e-05,7.88953]
[1776515608000,34.9,76229.17,179.8,0.05922,5e-05,7.88686]
[1776515613868,34.9,76229.46,179.8,0.0592,5e-05,7.88419]
[1776515614134,34.9,76229.46,179.8,0.0592,5e-05,7.88419]
[1776515619912,34.9,76231.09,179.8,0.05928,5e-05,7.89228]
[1776515625953,34.89,76231.34,179.8,0.05929,5e-05,7.8929]
[1776515631996,34.89,76231.62,179.8,0.05929,5e-05,7.89362]
[1776515636432,34.89,76236.91,179.8,0.05955,5e-05,7.92159]
[1776515642066,34.89,76238.39,179.8,0.05962,5e-05,7.92844]
[1776515648108,34.89,76240.25,179.8,0.0597,5e-05,7.93723]
[1776515652826,34.89,76240.14,179.8,0.05969,5e-05,7.93598]
[1776515658178,34.88,76244.25,179.8,0.05988,5e-05,7.95621]
[1776515664183,34.88,76235.34,179.8,0.05941,5e-05,7.90683]
[1776515664184,34.88,76235.34,179.8,0.05941,5e-05,7.90683]
[1776515669256,34.88,76225.6,179.8,0.05891,5e-05,7.8536]
[1776515675298,34.88,76220.08,179.8,0.05861,5e-05,7.8201]
[1776515682348,34.88,76219.27,179.8,0.05857,5e-05,7.81554]
[1776515687896,34.88,76219.2,179.8,0.05856,5e-05,7.81513]
[1776515693425,34.88,76217.39,179.8,0.05847,5e-05,7.80543]
[1776515698460,34.88,76211.55,179.8,0.05818,5e-05,7.77443]
[1776515699233,34.88,76211.55,179.8,0.05818,5e-05,7.77443]
[1776515704502,34.88,76191.9,179.8,0.05722,5e-05,7.67068]
[1776515707523,34.88,76178.49,179.8,0.05657,5e-05,7.60066]
[1776515710878,34.88,76180.53,179.8,0.05667,5e-05,7.61208]
[1776515716586,34.89,76170.34,179.8,0.0562,5e-05,7.56096]
[1776515720896,34.89,76170.51,179.8,0.05621,5e-05,7.56266]
[1776515724641,34.89,76154.48,179.8,0.05547,5e-05,7.48144]
[1776515729681,34.9,76152.69,179.8,0.0554,5e-05,7.47476]
[1776515734716,34.9,76152.61,179.8,0.0554,5e-05,7.4736]
[1776515739751,34.91,76149.35,179.8,0.05527,5e-05,7.45925]
[1776515748814,34.92,76150.77,179.8,0.05538,5e-05,7.4715]
[1776515753849,34.92,76152.86,179.8,0.05551,5e-05,7.48496]
[1776515755940,34.92,76152.68,179.8,0.0555,5e-05,7.48454]
[1776515758884,34.93,76167.93,179.8,0.05626,5e-05,7.56616]
[1776515767948,34.93,76167.33,179.8,0.05626,5e-05,7.56666]
[1776515772983,34.94,76177.34,179.8,0.05677,5e-05,7.6213]
[1776515778022,34.94,76182.81,179.8,0.05705,5e-05,7.65173]
[1776515783057,34.94,76187.09,179.8,0.05728,5e-05,7.67559]
[1776515788092,34.94,76187.84,179.8,0.05732,5e-05,7.68064]
[1776515793127,34.94,76200.05,179.8,0.05791,5e-05,7.743]
[1776515798162,34.94,76205.55,179.8,0.05819,5e-05,7.77269]
[1776515802195,34.95,76191.33,179.8,0.05749,5e-05,7.69745]
[1776515813750,34.95,76191.68,179.8,0.05751,5e-05,7.69998]
[1776515819221,34.95,76193.21,179.8,0.05761,5e-05,7.70997]
[1776515824569,34.95,76195.84,179.8,0.05774,5e-05,7.72444]
[1776515826307,34.95,76191.17,179.8,0.05751,5e-05,7.69983]
[1776515831780,34.95,76177.49,179.8,0.05685,5e-05,7.62863]
[1776515837442,34.96,76178.11,179.8,0.05689,5e-05,7.63347]
[1776515843017,34.96,76176.46,179.8,0.05682,5e-05,7.62571]
[1776515848520,34.96,76168.39,179.8,0.05645,5e-05,7.58522]
[1776515851542,34.96,76152.14,179.8,0.05565,5e-05,7.49798]
[1776515857584,34.97,76141.66,179.8,0.05518,5e-05,7.4465]
[1776515861661,34.97,76139.67,179.8,0.0551,5e-05,7.43788]
[1776515866682,34.98,76140.98,179.8,0.05519,5e-05,7.44759]
[1776515871682,34.98,76126.08,179.8,0.05451,5e-05,7.37404]
[1776515874831,34.99,76124.27,179.8,0.05444,5e-05,7.36611]
[1776515880744,35.0,76115.78,179.8,0.05409,5e-05,7.32763]
[1776515885780,35.0,76113.65,179.8,0.05402,5e-05,7.32033]
[1776515887811,35.0,76113.65,179.8,0.05402,5e-05,7.32033]
[1776515893293,35.01,76115.43,179.8,0.05415,5e-05,7.33386]
[1776515898870,35.02,76118.69,179.8,0.05434,5e-05,7.35539]
[1776515903906,35.02,76122.52,179.8,0.05455,5e-05,7.37832]
[1776515908941,35.03,76126.57,179.8,0.05477,5e-05,7.40225]
[1776515913976,35.04,76128.83,179.8,0.05489,5e-05,7.41364]
[1776515919011,35.04,76130.42,179.8,0.05499,5e-05,7.4249]
[1776515924049,35.05,76129.44,179.8,0.05497,5e-05,7.42282]
[1776515929089,35.05,76122.23,179.8,0.05466,5e-05,7.38886]
[1776515934124,35.06,76124.12,179.8,0.05478,5e-05,7.40203]
[1776515939159,35.06,76127.46,179.8,0.05497,5e-05,7.42256]
[1776515945201,35.07,76123.71,179.8,0.05483,5e-05,7.40692]
[1776515950236,35.08,76121.31,179.8,0.05475,5e-05,7.39776]
[1776515955271,35.08,76120.55,179.8,0.05474,5e-05,7.397]
[1776515960306,35.09,76123.77,179.8,0.05492,5e-05,7.41666]
[1776515966348,35.09,76123.42,179.8,0.05494,5e-05,7.4183]
[1776515976418,35.1,76124.43,179.8,0.05501,5e-05,7.42577]
[1776515981453,35.11,76108.68,179.8,0.0543,5e-05,7.34747]
[1776515986487,35.12,76104.1,179.8,0.05411,5e-05,7.32742]
[1776515991524,35.12,76098.93,179.8,0.05391,5e-05,7.30532]
[1776515996558,35.13,76097.06,179.8,0.05386,5e-05,7.29953]
[1776516002600,35.14,76092.75,179.8,0.0537,5e-05,7.28217]
[1776516007634,35.15,76082.94,179.8,0.05328,5e-05,7.23624]
[1776516012670,35.15,76088.97,179.8,0.0536,5e-05,7.27096]
[1776516018712,35.16,76092.63,179.8,0.05381,5e-05,7.29438]
[1776516019658,35.16,76092.63,179.8,0.05381,5e-05,7.29438]
[1776516024754,35.17,76104.39,179.8,0.0544,5e-05,7.35874]
[1776516029788,35.18,76105.86,179.8,0.0545,5e-05,7.36955]
[1776516035541,35.18,76110.68,179.8,0.05473,5e-05,7.39361]
[1776516040865,35.19,76110.41,179.8,0.05476,5e-05,7.39671]
[1776516045901,35.19,76117.13,179.8,0.05511,5e-05,7.43453]
[1776516051943,35.2,76118.83,179.8,0.05522,5e-05,7.44676]
[1776516056978,35.21,76110.36,179.8,0.05485,5e-05,7.40598]
[1776516062013,35.21,76108.1,179.8,0.05477,5e-05,7.39742]
[1776516067048,35.22,76105.01,179.8,0.05466,5e-05,7.38476]
[1776516072083,35.22,76107.76,179.8,0.05482,5e-05,7.40204]
[1776516078125,35.23,76117.84,179.8,0.05533,5e-05,7.45737]
[1776516083165,35.23,76121.27,179.8,0.05551,5e-05,7.47754]
[1776516089207,35.24,76123.3,179.8,0.05563,5e-05,7.49074]
[1776516094242,35.24,76123.61,179.8,0.05565,5e-05,7.49116]
[1776516099277,35.25,76118.81,179.8,0.05544,5e-05,7.46855]
[1776516104312,35.25,76116.36,179.8,0.05534,5e-05,7.45821]
[1776516109349,35.26,76116.92,179.8,0.05539,5e-05,7.46344]
[1776516114384,35.26,76119.79,179.8,0.05555,5e-05,7.48053]
[1776516119421,35.26,76118.4,179.8,0.0555,5e-05,7.47553]
[1776516124456,35.27,76119.67,179.8,0.05558,5e-05,7.48421]
[1776516129491,35.27,76120.71,179.8,0.05565,5e-05,7.49164]
[1776516134526,35.27,76124.52,179.8,0.05585,5e-05,7.51322]
[1776516138554,35.28,76111.23,179.8,0.05523,5e-05,7.44615]
[1776516143589,35.28,76109.63,179.8,0.05518,5e-05,7.4402]
[1776516148624,35.29,76111.76,179.8,0.0553,5e-05,7.45344]
[1776516153660,35.29,76115.99,179.8,0.0555,5e-05,7.47404]
[1776516159702,35.29,76117.68,179.8,0.05561,5e-05,7.48536]
[1776516164737,35.3,76117.18,179.8,0.0556,5e-05,7.4846]
[1776516171787,35.3,76115.51,179.8,0.05554,5e-05,7.47856]
[1776516176822,35.31,76119.48,179.8,0.05575,5e-05,7.50087]
[1776516181857,35.31,76120.83,179.8,0.05583,5e-05,7.50945]
[1776516188906,35.31,76119.36,179.8,0.05578,5e-05,7.50412]
[1776516193255,35.31,76120.73,179.8,0.05586,5e-05,7.51218]
[1776516193948,35.32,76145.69,179.8,0.05706,5e-05,7.64246]
[1776516196179,35.32,76145.92,179.8,0.05708,5e-05,7.64378]
[1776516201806,35.32,76158.98,179.8,0.05772,5e-05,7.71291]
[1776516203611,35.32,76164.2,179.8,0.05798,5e-05,7.74038]
[1776516203621,35.32,76164.2,179.8,0.05798,5e-05,7.74038]
[1776516209052,35.32,76176.23,179.8,0.05857,5e-05,7.80326]
[1776516214088,35.31,76188.65,179.8,0.05915,5e-05,7.86502]
[1776516219123,35.31,76185.64,179.8,0.05899,5e-05,7.84795]
[1776516221831,35.31,76185.28,179.8,0.05897,5e-05,7.84564]
[1776516227178,35.31,76187.5,179.8,0.05907,5e-05,7.85615]
[1776516233221,35.31,76185.56,179.8,0.05896,5e-05,7.8446]
[1776516238258,35.31,76190.36,179.8,0.05919,5e-05,7.86899]
[1776516243292,35.3,76189.61,179.8,0.05914,5e-05,7.86375]
[1776516250343,35.3,76188.69,179.8,0.05908,5e-05,7.8571]
[1776516255378,35.3,76186.81,179.8,0.05897,5e-05,7.84586]
[1776516265449,35.29,76193.13,179.8,0.05926,5e-05,7.87706]
[1776516270483,35.29,76197.63,179.8,0.05948,5e-05,7.89944]
[1776516275519,35.29,76205.61,179.8,0.05984,5e-05,7.93701]
[1776516275831,35.29,76205.61,179.8,0.05984,5e-05,7.93701]
[1776516281561,35.28,76203.64,179.8,0.05972,5e-05,7.92438]
[1776516286597,35.28,76202.2,179.8,0.05963,5e-05,7.91502]
[1776516291687,35.28,76204.15,179.8,0.05971,5e-05,7.92376]
[1776516296721,35.27,76207.38,179.8,0.05986,5e-05,7.93926]
[1776516297659,35.27,76207.38,179.8,0.05986,5e-05,7.93926]
[1776516303771,35.27,76207.46,179.8,0.05984,5e-05,7.93708]
[1776516308806,35.27,76206.8,179.8,0.05979,5e-05,7.93172]
[1776516309866,35.27,76207.52,179.8,0.05982,5e-05,7.93522]
[1776516313801,35.26,76218.13,179.8,0.06035,5e-05,7.99097]
[1776516313841,35.26,76223.4,179.8,0.06061,5e-05,8.01888]
[1776516318876,35.26,76223.6,179.8,0.06061,5e-05,8.01926]
[1776516322048,35.26,76222.76,179.8,0.06057,5e-05,8.01466]
[1776516322147,35.26,76215.46,179.8,0.0602,5e-05,7.97542]
[1776516327939,35.26,76225.12,179.8,0.06067,5e-05,8.02503]
[1776516332975,35.25,76223.39,179.8,0.06053,5e-05,8.01008]
[1776516338009,35.25,76236.21,179.8,0.06117,5e-05,8.07698]
[1776516344052,35.24,76233.76,179.8,0.06101,5e-05,8.06079]
[1776516349086,35.24,76235.63,179.8,0.06109,5e-05,8.06849]
[1776516354827,35.24,76235.28,179.8,0.06105,5e-05,8.06516]
[1776516356625,35.24,76241.73,179.8,0.06137,5e-05,8.09863]
[1776516356725,35.23,76248.01,179.8,0.06169,5e-05,8.13217]
[1776516359228,35.23,76248.95,179.8,0.06174,5e-05,8.1373]
[1776516359811,35.23,76248.95,179.8,0.06174,5e-05,8.1373]
[1776516365306,35.23,76240.78,179.8,0.06132,5e-05,8.09275]
[1776516365311,35.23,76240.78,179.8,0.06132,5e-05,8.09275]
[1776516365369,35.23,76243.51,179.8,0.06146,5e-05,8.10761]
[1776516371246,35.23,76232.87,179.8,0.06088,5e-05,8.04686]
[1776516376281,35.22,76231.57,179.8,0.06079,5e-05,8.03763]
[1776516381316,35.22,76244.43,179.8,0.06143,5e-05,8.10485]
[1776516383347,35.22,76240.77,179.8,0.06124,5e-05,8.08449]
[1776516389372,35.21,76231.21,179.8,0.06071,5e-05,8.02961]
[1776516394407,35.21,76227.54,179.8,0.06048,5e-05,8.00438]
[1776516399445,35.21,76223.07,179.8,0.06024,5e-05,7.97847]
[1776516406494,35.2,76222.08,179.8,0.06016,5e-05,7.97058]
[1776516411529,35.2,76227.71,179.8,0.06043,5e-05,7.99892]
[1776516416564,35.19,76229.87,179.8,0.06052,5e-05,8.00843]
[1776516421599,35.19,76230.38,179.8,0.06053,5e-05,8.00897]
[1776516426634,35.19,76235.32,179.8,0.06076,5e-05,8.03339]
[1776516431669,35.18,76238.88,179.8,0.06092,5e-05,8.05021]
[1776516436705,35.18,76239.31,179.8,0.06091,5e-05,8.05008]
[1776516441740,35.17,76245.42,179.8,0.0612,5e-05,8.08061]
[1776516448788,35.17,76247.56,179.8,0.06128,5e-05,8.08854]
[1776516453824,35.16,76241.1,179.8,0.0609,5e-05,8.04762]
[1776516458860,35.16,76245.47,179.8,0.0611,5e-05,8.06904]
[1776516462057,35.16,76251.15,179.8,0.06138,5e-05,8.09844]
[1776516462888,35.15,76251.17,179.8,0.06138,5e-05,8.09804]
[1776516467923,35.15,76252.04,179.8,0.06141,5e-05,8.10204]
[1776516468035,35.15,76252.04,179.8,0.06141,5e-05,8.10204]
[1776516473965,35.15,76256.34,179.8,0.06164,5e-05,8.12573]
[1776516479001,35.15,76257.16,179.8,0.06169,5e-05,8.1305]
[1776516480635,35.15,76257.16,179.8,0.06169,5e-05,8.1305]
[1776516482081,35.15,76255.96,179.8,0.06162,5e-05,8.12409]
[1776516482030,35.15,76241.31,179.8,0.06087,5e-05,8.04462]
[1776516483037,35.15,76232.97,179.8,0.06044,5e-05,7.9996]
[1776516483612,35.15,76232.97,179.8,0.06044,5e-05,7.9996]
[1776516489078,35.15,76230.84,179.8,0.06031,5e-05,7.98604]
[1776516492103,35.15,76217.62,179.8,0.05963,5e-05,7.914]
[1776516498146,35.15,76223.97,179.8,0.05994,5e-05,7.94656]
[1776516503181,35.14,76218.77,179.8,0.05966,5e-05,7.9169]
[1776516507459,35.14,76222.35,179.8,0.05983,5e-05,7.93526]
[1776516507536,35.14,76224.31,179.8,0.05993,5e-05,7.94548]
[1776516510768,35.14,76224.86,179.8,0.05996,5e-05,7.94836]
[1776516510779,35.14,76224.86,179.8,0.05996,5e-05,7.94836]
[1776516510795,35.14,76223.55,179.8,0.05989,5e-05,7.94129]
[1776516516277,35.14,76232.61,179.8,0.06031,5e-05,7.98463]
[1776516517775,35.14,76232.61,179.8,0.06031,5e-05,7.98463]
[1776516517855,35.14,76238.65,179.8,0.06061,5e-05,8.01681]
[1776516522855,35.14,76244.3,179.8,0.06091,5e-05,8.04775]
[1776516528368,35.14,76249.4,179.8,0.06117,5e-05,8.07584]
[1776516533403,35.14,76242.43,179.8,0.06082,5e-05,8.03849]
[1776516534115,35.14,76242.43,179.8,0.06082,5e-05,8.03849]
[1776516539446,35.14,76241.93,179.8,0.0608,5e-05,8.03649]
[1776516544481,35.14,76235.34,179.8,0.06047,5e-05,8.00162]
[1776516549516,35.14,76235.32,179.8,0.06048,5e-05,8.0026]
[1776516554833,35.15,76235.18,179.8,0.06048,5e-05,8.00274]
[1776516554935,35.15,76236.87,179.8,0.06057,5e-05,8.01209]
[1776516557614,35.14,76239.54,179.8,0.0607,5e-05,8.02573]
[1776516557632,35.14,76239.91,179.8,0.06071,5e-05,8.02733]
[1776516563613,35.14,76252.38,179.8,0.06134,5e-05,8.09388]
[1776516567202,35.14,76249.82,179.8,0.06121,5e-05,8.07963]
[1776516567214,35.14,76249.82,179.8,0.06121,5e-05,8.07932]
[1776516571319,35.14,76249.75,179.8,0.06119,5e-05,8.07756]
[1776516571669,35.14,76249.11,179.8,0.06113,5e-05,8.0702]
[1776516576705,35.14,76249.17,179.8,0.06113,5e-05,8.06989]
[1776516581969,35.14,76249.26,179.8,0.06112,5e-05,8.06988]
[1776516587784,35.14,76250.38,179.8,0.06119,5e-05,8.07682]
[1776516592820,35.14,76259.14,179.8,0.06165,5e-05,8.12519]
[1776516597855,35.14,76266.65,179.8,0.06205,5e-05,8.16654]
[1776516602890,35.14,76268.0,179.8,0.06212,5e-05,8.17398]
[1776516603197,35.14,76268.0,179.8,0.06212,5e-05,8.17398]
[1776516608933,35.14,76268.03,179.8,0.06211,5e-05,8.17291]
[1776516613969,35.13,76265.08,179.8,0.06194,5e-05,8.15549]
[1776516619004,35.13,76265.25,179.8,0.06194,5e-05,8.15518]
[1776516624040,35.13,76275.04,179.8,0.06244,5e-05,8.2074]
[1776516624241,35.13,76275.04,179.8,0.06244,5e-05,8.2074]
[1776516630176,35.13,76277.8,179.8,0.06257,5e-05,8.22184]
[1776516634550,35.13,76278.69,179.8,0.06259,5e-05,8.22272]
[1776516640154,35.12,76268.23,179.8,0.06203,5e-05,8.1638]
[1776516646196,35.12,76267.91,179.8,0.06199,5e-05,8.16016]
[1776516651231,35.12,76267.64,179.8,0.06196,5e-05,8.15706]
[1776516657274,35.11,76270.58,179.8,0.0621,5e-05,8.17101]
[1776516662309,35.11,76272.32,179.8,0.06217,5e-05,8.1786]
[1776516667345,35.11,76272.48,179.8,0.06216,5e-05,8.17762]
[1776516672381,35.1,76280.99,179.8,0.06258,5e-05,8.2217]
[1776516677416,35.1,76281.56,179.8,0.06259,5e-05,8.22258]
[1776516682451,35.1,76282.16,179.8,0.0626,5e-05,8.22367]
[1776516687486,35.09,76283.21,179.8,0.06263,5e-05,8.22726]
[1776516692993,35.09,76270.71,179.8,0.06194,5e-05,8.15386]
[1776516698562,35.09,76270.5,179.8,0.0619,5e-05,8.15041]
[1776516703597,35.08,76272.66,179.8,0.062,5e-05,8.1605]
[1776516708633,35.08,76272.37,179.8,0.06197,5e-05,8.15715]
[1776516713670,35.08,76272.9,179.8,0.06198,5e-05,8.15826]
[1776516718703,35.07,76271.42,179.8,0.06188,5e-05,8.14844]
[1776516723737,35.07,76272.85,179.8,0.06194,5e-05,8.15455]
[1776516728773,35.07,76273.95,179.8,0.06198,5e-05,8.15879]
[1776516733808,35.06,76278.27,179.8,0.06219,5e-05,8.18054]
[1776516738842,35.06,76277.72,179.8,0.06214,5e-05,8.17562]
[1776516744885,35.06,76280.3,179.8,0.06226,5e-05,8.18756]
[1776516749920,35.05,76276.4,179.8,0.06203,5e-05,8.16438]
[1776516754955,35.05,76275.39,179.8,0.06194,5e-05,8.15381]
[1776516759990,35.05,76276.7,179.8,0.062,5e-05,8.15944]
[1776516765025,35.04,76277.75,179.8,0.06204,5e-05,8.1636]
[1776516770061,35.04,76275.92,179.8,0.06192,5e-05,8.15205]
[1776516770359,35.04,76275.92,179.8,0.06192,5e-05,8.15205]
[1776516773358,35.04,76274.48,179.8,0.06185,5e-05,8.14389]
[1776516785166,35.04,76271.38,179.8,0.06169,5e-05,8.1271]
[1776516785374,35.04,76271.38,179.8,0.06169,5e-05,8.1271]
[1776516788187,35.04,76271.42,179.8,0.06168,5e-05,8.1262]
[1776516791942,35.04,76274.24,179.8,0.06181,5e-05,8.13988]
[1776516792215,35.04,76273.72,179.8,0.06178,5e-05,8.13646]
[1776516797250,35.03,76272.98,179.8,0.06172,5e-05,8.13107]
[1776516798131,35.03,76272.98,179.8,0.06172,5e-05,8.13107]
[1776516798134,35.03,76272.98,179.8,0.06172,5e-05,8.13107]
[1776516798256,35.03,76272.88,179.8,0.06172,5e-05,8.13026]
[1776516803292,35.03,76272.71,179.8,0.06168,5e-05,8.1265]
[1776516810345,35.02,76268.62,179.8,0.06143,5e-05,8.1004]
[1776516814648,35.02,76267.35,179.8,0.06133,5e-05,8.08847]
[1776516815380,35.02,76268.32,179.8,0.06137,5e-05,8.09273]
[1776516821422,35.01,76269.93,179.8,0.06144,5e-05,8.10089]
[1776516826461,35.01,76270.51,179.8,0.06147,5e-05,8.10335]
[1776516831495,35.01,76270.34,179.8,0.06145,5e-05,8.10183]
[1776516833191,35.01,76270.34,179.8,0.06145,5e-05,8.10183]
[1776516833197,35.01,76270.34,179.8,0.06145,5e-05,8.10183]
[1776516833292,35.01,76270.36,179.8,0.06145,5e-05,8.10182]
[1776516840559,35.0,76270.55,179.8,0.06142,5e-05,8.09858]
[1776516845594,35.0,76269.21,179.8,0.06133,5e-05,8.08865]
[1776516852643,34.99,76269.2,179.8,0.06129,5e-05,8.08501]
[1776516858685,34.99,76269.29,179.8,0.06127,5e-05,8.08251]
[1776516864727,34.98,76269.66,179.8,0.06126,5e-05,8.08158]
[1776516871776,34.98,76269.64,179.8,0.0612,5e-05,8.07465]
[1776516876811,34.97,76269.62,179.8,0.06117,5e-05,8.07215]
[1776516878761,34.97,76269.03,179.8,0.06114,5e-05,8.06847]
[1776516883859,34.97,76259.15,179.8,0.06061,5e-05,8.01232]
[1776516888894,34.96,76261.2,179.8,0.06069,5e-05,8.02155]
[1776516893930,34.96,76261.58,179.8,0.06069,5e-05,8.02159]
[1776516898965,34.96,76253.56,179.8,0.06026,5e-05,7.97631]
[1776516907021,34.95,76255.39,179.8,0.06033,5e-05,7.98351]
[1776516910042,34.95,76270.79,179.8,0.06111,5e-05,8.06607]
[1776516916084,34.95,76271.48,179.8,0.06112,5e-05,8.067]
[1776516921119,34.94,76272.82,179.8,0.06117,5e-05,8.07192]
[1776516924139,34.94,76259.16,179.8,0.06045,5e-05,7.99636]
[1776516929175,34.94,76268.36,179.8,0.06091,5e-05,8.04436]
[1776516935217,34.93,76279.78,179.8,0.06145,5e-05,8.10012]
[1776516940252,34.93,76281.27,179.8,0.0615,5e-05,8.10559]
[1776516942527,34.92,76281.31,179.8,0.06149,5e-05,8.10528]
[1776516942629,34.92,76281.27,179.8,0.06148,5e-05,8.10399]
[1776516945758,34.92,76281.2,179.8,0.06147,5e-05,8.10316]
[1776516946898,34.92,76290.04,179.8,0.06193,5e-05,8.15136]
[1776516952336,34.92,76276.12,179.8,0.0612,5e-05,8.0742]
[1776516958705,34.92,76272.66,179.8,0.06101,5e-05,8.05455]
[1776516964424,34.92,76272.28,179.8,0.06098,5e-05,8.0515]
[1776516969459,34.92,76273.64,179.8,0.06105,5e-05,8.05821]
[1776516974495,34.91,76275.74,179.8,0.06115,5e-05,8.0689]
[1776516979530,34.91,76283.91,179.8,0.06156,5e-05,8.11255]
[1776516980076,34.91,76283.91,179.8,0.06156,5e-05,8.11255]
[1776516980418,34.91,76283.91,179.8,0.06156,5e-05,8.11255]
[1776516980543,34.91,76233.33,179.8,0.05896,5e-05,7.83819]
[1776516980592,34.91,76233.33,179.8,0.05896,5e-05,7.83819]
[1776516981107,34.91,76233.33,179.8,0.05896,5e-05,7.83819]
[1776516982867,34.91,76223.61,179.8,0.05847,5e-05,7.78585]
[1776516982878,34.91,76223.61,179.8,0.05847,5e-05,7.78585]
[1776516986143,34.91,76224.64,179.8,0.05853,5e-05,7.79179]
[1776516989001,34.91,76229.67,179.8,0.05878,5e-05,7.81901]
[1776516994638,34.91,76230.22,179.8,0.0588,5e-05,7.81931]
[1776516998253,34.91,76230.37,179.8,0.05881,5e-05,7.82033]
[1776516998256,34.91,76230.37,179.8,0.05881,5e-05,7.82033]
[1776517003919,34.91,76227.97,179.8,0.05869,5e-05,7.80751]
[1776517009743,34.91,76228.63,179.8,0.05872,5e-05,7.81072]
[1776517011021,34.91,76228.63,179.8,0.05872,5e-05,7.81072]
[1776517011029,34.91,76228.63,179.8,0.05872,5e-05,7.81072]
[1776517021311,34.91,76228.81,179.8,0.05872,5e-05,7.81154]
[1776517026866,34.91,76224.09,179.8,0.05848,5e-05,7.78605]
[1776517031901,34.91,76225.49,179.8,0.05855,5e-05,7.79357]
[1776517036941,34.91,76224.84,179.8,0.05852,5e-05,7.79]
[1776517042072,34.91,76224.72,179.8,0.05851,5e-05,7.78935]
[1776517052050,34.91,76230.52,179.8,0.05878,5e-05,7.81695]
[1776517057085,34.91,76236.55,179.8,0.05908,5e-05,7.84889]
[1776517062120,34.91,76236.47,179.8,0.05907,5e-05,7.84801]
[1776517069169,34.91,76238.01,179.8,0.05915,5e-05,7.85566]
[1776517074204,34.91,76239.47,179.8,0.05921,5e-05,7.8629]
[1776517078736,34.91,76240.11,179.8,0.05924,5e-05,7.86579]
[1776517085281,34.91,76242.41,179.8,0.05935,5e-05,7.87716]
[1776517088647,34.91,76242.99,179.8,0.05937,5e-05,7.87998]
[1776517089061,34.91,76248.15,179.8,0.05964,5e-05,7.90764]
[1776517089308,34.91,76253.8,179.8,0.05992,5e-05,7.93796]
[1776517094344,34.91,76247.86,179.8,0.05963,5e-05,7.90669]
[1776517100386,34.91,76248.69,179.8,0.05968,5e-05,7.91233]
[1776517107435,34.91,76249.28,179.8,0.05972,5e-05,7.91685]
[1776517109678,34.91,76247.84,179.8,0.05965,5e-05,7.90927]
[1776517109682,34.91,76247.84,179.8,0.05965,5e-05,7.90927]
[1776517110456,34.91,76245.89,179.8,0.05956,5e-05,7.89916]
[1776517115491,34.91,76243.69,179.8,0.05941,5e-05,7.88313]
[1776517120526,34.91,76243.6,179.8,0.0594,5e-05,7.88188]
[1776517125560,34.91,76243.56,179.8,0.05939,5e-05,7.88089]
[1776517130596,34.91,76246.36,179.8,0.05953,5e-05,7.8952]
[1776517135631,34.9,76246.5,179.8,0.05953,5e-05,7.89507]
[1776517141673,34.9,76246.51,179.8,0.05952,5e-05,7.89408]
[1776517142673,34.9,76246.51,179.8,0.05952,5e-05,7.89408]
[1776517142775,34.9,76246.51,179.8,0.05951,5e-05,7.89391]
[1776517152750,34.9,76246.23,179.8,0.05951,5e-05,7.89344]
[1776517158791,34.91,76244.24,179.8,0.05942,5e-05,7.88355]
[1776517163304,34.91,76244.31,179.8,0.05942,5e-05,7.88407]
[1776517163403,34.91,76244.28,179.8,0.05943,5e-05,7.88451]
[1776517170875,34.91,76243.49,179.8,0.05937,5e-05,7.87899]
[1776517176921,34.9,76234.57,179.8,0.05889,5e-05,7.82703]
[1776517181955,34.9,76232.91,179.8,0.05881,5e-05,7.8178]
[1776517187998,34.9,76230.46,179.8,0.05868,5e-05,7.80441]
[1776517193033,34.9,76239.16,179.8,0.05912,5e-05,7.85088]
[1776517198073,34.9,76239.93,179.8,0.05915,5e-05,7.85448]
[1776517203114,34.9,76226.86,179.8,0.05849,5e-05,7.78396]
[1776517203911,34.9,76226.86,179.8,0.05849,5e-05,7.78396]
[1776517209155,34.9,76239.13,179.8,0.0591,5e-05,7.84943]
[1776517214195,34.9,76239.63,179.8,0.05913,5e-05,7.85166]
[1776517219230,34.9,76243.26,179.8,0.0593,5e-05,7.87071]
[1776517224817,34.9,76244.27,179.8,0.05935,5e-05,7.87572]
[1776517224881,34.9,76239.42,179.8,0.0591,5e-05,7.84952]
[1776517224984,34.9,76239.42,179.8,0.0591,5e-05,7.84952]
[1776517225058,34.9,76239.42,179.8,0.0591,5e-05,7.84952]
[1776517225756,34.9,76239.42,179.8,0.0591,5e-05,7.84952]
[1776517225453,34.9,76213.42,179.8,0.0578,5e-05,7.71054]
[1776517227209,34.9,76206.96,179.8,0.05748,5e-05,7.67618]
[1776517232337,34.9,76206.74,179.8,0.05746,5e-05,7.67266]
[1776517235066,34.9,76206.67,179.8,0.05746,5e-05,7.67272]
[1776517239220,34.9,76196.36,179.8,0.05696,5e-05,7.61913]
[1776517244421,34.91,76206.95,179.8,0.0575,5e-05,7.67706]
[1776517249456,34.91,76207.2,179.8,0.05752,5e-05,7.67944]
[1776517254491,34.91,76206.63,179.8,0.0575,5e-05,7.67742]
[1776517259877,34.91,76201.38,179.8,0.05725,5e-05,7.65072]
[1776517265568,34.91,76197.59,179.8,0.05708,5e-05,7.6322]
[1776517270603,34.92,76195.85,179.8,0.05701,5e-05,7.62431]
[1776517275640,34.92,76194.16,179.8,0.05694,5e-05,7.6167]
[1776517278196,34.92,76193.55,179.8,0.05691,5e-05,7.614]
[1776517284703,34.92,76195.8,179.8,0.05704,5e-05,7.6276]
[1776517288146,34.92,76199.29,179.8,0.05721,5e-05,7.64666]
[1776517293765,34.93,76198.89,179.8,0.05718,5e-05,7.64237]
[1776517299808,34.93,76199.01,179.8,0.0572,5e-05,7.64422]
[1776517304843,34.93,76199.48,179.8,0.05723,5e-05,7.64767]
[1776517313069,34.93,76199.48,179.8,0.05723,5e-05,7.64767]
[1776517318948,34.93,76198.69,179.8,0.05722,5e-05,7.64614]
[1776517319958,34.93,76198.69,179.8,0.05722,5e-05,7.64614]
[1776517321990,34.94,76196.02,179.8,0.05709,5e-05,7.6324]
[1776517322206,34.94,76195.95,179.8,0.05709,5e-05,7.63222]
[1776517328012,34.94,76193.25,179.8,0.05699,5e-05,7.62127]
[1776517330231,34.94,76192.3,179.8,0.05695,5e-05,7.61682]
[1776517330249,34.94,76192.3,179.8,0.05695,5e-05,7.61682]
[1776517330332,34.94,76192.1,179.8,0.05694,5e-05,7.61633]
[1776517332296,34.94,76191.48,179.8,0.05691,5e-05,7.61326]
[1776517332397,34.94,76191.56,179.8,0.05692,5e-05,7.61388]
[1776517340096,34.95,76193.7,179.8,0.05707,5e-05,7.62939]
[1776517345131,34.96,76196.58,179.8,0.05723,5e-05,7.64702]
[1776517350166,34.96,76196.91,179.8,0.05727,5e-05,7.65108]
[1776517355201,34.96,76195.81,179.8,0.05721,5e-05,7.6442]
[1776517362251,34.97,76195.4,179.8,0.05722,5e-05,7.6453]
[1776517367288,34.97,76195.8,179.8,0.05727,5e-05,7.64974]
[1776517372323,34.98,76196.37,179.8,0.05732,5e-05,7.65502]
[1776517375658,34.98,76215.92,179.8,0.0583,5e-05,7.7603]
[1776517381390,34.98,76219.3,179.8,0.05848,5e-05,7.77971]
[1776517386426,34.99,76222.43,179.8,0.05865,5e-05,7.79778]
[1776517391460,34.99,76223.91,179.8,0.05874,5e-05,7.80705]
[1776517396497,34.99,76227.73,179.8,0.05895,5e-05,7.82888]
[1776517402537,34.99,76230.74,179.8,0.05911,5e-05,7.8465]
[1776517407572,35.0,76230.26,179.8,0.0591,5e-05,7.84538]
[1776517412609,35.0,76235.02,179.8,0.05933,5e-05,7.86862]
[1776517417645,35.0,76236.69,179.8,0.05942,5e-05,7.87853]
[1776517420839,35.0,76237.5,179.8,0.05947,5e-05,7.88307]
[1776517420939,35.0,76237.13,179.8,0.05945,5e-05,7.88142]
[1776517422678,35.0,76223.13,179.8,0.05874,5e-05,7.80616]
[1776517426085,35.0,76223.37,179.8,0.05875,5e-05,7.80729]
[1776517431131,35.0,76223.18,179.8,0.05874,5e-05,7.806]
[1776517431742,35.0,76223.27,179.8,0.05875,5e-05,7.80681]
[1776517433196,35.0,76224.01,179.8,0.05879,5e-05,7.81109]
[1776517433755,35.0,76224.6,179.8,0.05882,5e-05,7.81416]
[1776517438791,35.0,76224.18,179.8,0.05879,5e-05,7.81148]
[1776517443826,35.0,76212.95,179.8,0.05823,5e-05,7.75134]
[1776517448860,35.0,76210.42,179.8,0.0581,5e-05,7.73802]
[1776517453803,35.0,76206.84,179.8,0.05793,5e-05,7.71916]
[1776517458934,35.0,76202.48,179.8,0.05771,5e-05,7.69662]
[1776517464079,35.0,76202.13,179.8,0.0577,5e-05,7.69515]
[1776517464976,35.0,76201.41,179.8,0.05767,5e-05,7.69184]
[1776517465756,35.0,76201.41,179.8,0.05767,5e-05,7.69184]
[1776517465983,35.0,76200.28,179.8,0.05762,5e-05,7.68626]
[1776517471018,35.01,76188.64,179.8,0.05703,5e-05,7.62227]
[1776517475661,35.01,76183.66,179.8,0.05679,5e-05,7.59686]
[1776517481088,35.01,76174.1,179.8,0.05634,5e-05,7.54833]
[1776517486122,35.01,76182.59,179.8,0.05677,5e-05,7.59439]
[1776517491158,35.01,76182.09,179.8,0.05676,5e-05,7.59304]
[1776517492697,35.01,76182.09,179.8,0.05676,5e-05,7.59304]
[1776517498206,35.02,76182.73,179.8,0.05681,5e-05,7.59827]
[1776517504248,35.02,76184.76,179.8,0.05692,5e-05,7.61046]
[1776517510129,35.02,76183.26,179.8,0.05686,5e-05,7.6038]
[1776517516333,35.03,76183.72,179.8,0.0569,5e-05,7.60804]
[1776517517233,35.03,76183.72,179.8,0.0569,5e-05,7.60804]
[1776517521039,35.03,76183.96,179.8,0.05692,5e-05,7.61008]
[1776517526079,35.03,76183.42,179.8,0.0569,5e-05,7.60854]
[1776517531438,35.03,76183.71,179.8,0.05691,5e-05,7.6086]
[1776517536477,35.04,76184.28,179.8,0.05695,5e-05,7.61286]
[1776517541512,35.04,76186.51,179.8,0.05707,5e-05,7.62582]
[1776517547553,35.04,76188.05,179.8,0.05716,5e-05,7.63526]
[1776517552589,35.04,76185.1,179.8,0.05703,5e-05,7.62079]
[1776517557624,35.04,76184.99,179.8,0.05703,5e-05,7.62132]
[1776517562685,35.05,76186.97,179.8,0.05714,5e-05,7.63259]
[1776517563131,35.05,76186.97,179.8,0.05714,5e-05,7.63259]
[1776517563665,35.05,76204.18,179.8,0.05799,5e-05,7.72393]
[1776517566153,35.05,76206.53,179.8,0.05811,5e-05,7.73657]
[1776517574962,35.05,76206.24,179.8,0.0581,5e-05,7.7355]
[1776517587833,35.05,76205.23,179.8,0.05806,5e-05,7.73118]
[1776517592869,35.05,76203.92,179.8,0.05798,5e-05,7.72125]
[1776517598911,35.05,76202.81,179.8,0.05793,5e-05,7.716]
[1776517603960,35.05,76202.81,179.8,0.05793,5e-05,7.71653]
[1776517608996,35.05,76202.33,179.8,0.05791,5e-05,7.71451]
[1776517614037,35.05,76203.3,179.8,0.05797,5e-05,7.72016]
[1776517619238,35.06,76201.41,179.8,0.05788,5e-05,7.71064]
[1776517625113,35.06,76200.51,179.8,0.05784,5e-05,7.70658]
[1776517630150,35.06,76203.81,179.8,0.05801,5e-05,7.72457]
[1776517638206,35.06,76203.83,179.8,0.05802,5e-05,7.72548]
[1776517643240,35.06,76206.16,179.8,0.05814,5e-05,7.73835]
[1776517648276,35.06,76215.82,179.8,0.05862,5e-05,7.78999]
[1776517653310,35.06,76215.98,179.8,0.05861,5e-05,7.78737]
[1776517659353,35.06,76216.79,179.8,0.05865,5e-05,7.79166]
[1776517664006,35.06,76217.61,179.8,0.05869,5e-05,7.796]
[1776517669423,35.06,76201.73,179.8,0.0579,5e-05,7.71167]
[1776517673525,35.06,76201.07,179.8,0.05787,5e-05,7.70855]
[1776517683503,35.06,76192.02,179.8,0.05742,5e-05,7.66129]
[1776517683580,35.06,76195.0,179.8,0.05758,5e-05,7.67829]
[1776517685537,35.07,76211.7,179.8,0.05842,5e-05,7.76766]
[1776517688557,35.07,76214.94,179.8,0.05859,5e-05,7.78582]
[1776517691579,35.07,76216.21,179.8,0.05866,5e-05,7.79349]
[1776517697621,35.07,76217.03,179.8,0.05872,5e-05,7.79962]
[1776517702656,35.07,76217.02,179.8,0.05874,5e-05,7.80104]
[1776517707691,35.08,76224.61,179.8,0.05913,5e-05,7.84293]
[1776517713736,35.08,76225.84,179.8,0.05918,5e-05,7.84745]
[1776517718768,35.08,76214.83,179.8,0.05864,5e-05,7.78979]
[1776517723803,35.08,76215.21,179.8,0.05867,5e-05,7.79329]
[1776517728838,35.09,76214.81,179.8,0.05867,5e-05,7.79258]
[1776517733873,35.09,76214.64,179.8,0.05867,5e-05,7.79305]
[1776517739914,35.09,76213.78,179.8,0.05865,5e-05,7.79033]
[1776517744950,35.1,76209.06,179.8,0.05842,5e-05,7.76662]
[1776517749985,35.1,76211.7,179.8,0.05857,5e-05,7.78218]
[1776517755020,35.1,76209.39,179.8,0.05847,5e-05,7.77125]
[1776517761062,35.1,76206.91,179.8,0.05836,5e-05,7.75986]
[1776517766097,35.11,76207.22,179.8,0.05839,5e-05,7.76296]
[1776517768639,35.11,76207.26,179.8,0.0584,5e-05,7.76374]
[1776517770125,35.11,76207.22,179.8,0.05839,5e-05,7.76342]
[1776517776167,35.11,76197.77,179.8,0.0579,5e-05,7.70973]
[1776517781201,35.11,76187.05,179.8,0.05737,5e-05,7.65347]
[1776517787244,35.11,76187.17,179.8,0.05738,5e-05,7.65468]
[1776517792279,35.11,76194.74,179.8,0.05776,5e-05,7.69499]
[1776517797313,35.11,76194.18,179.8,0.05773,5e-05,7.69214]
[1776517797500,35.11,76194.18,179.8,0.05773,5e-05,7.69214]
[1776517798321,35.11,76194.28,179.8,0.05774,5e-05,7.69299]
[1776517801629,35.11,76193.59,179.8,0.05772,5e-05,7.6903]
[1776517801632,35.11,76193.59,179.8,0.05772,5e-05,7.6903]
[1776517802349,35.11,76194.15,179.8,0.05775,5e-05,7.69328]
[1776517806338,35.11,76197.05,179.8,0.05789,5e-05,7.70861]
[1776517806377,35.11,76197.46,179.8,0.05791,5e-05,7.71077]
[1776517811411,35.11,76197.86,179.8,0.05794,5e-05,7.71443]
[1776517814010,35.12,76196.79,179.8,0.0579,5e-05,7.70938]
[1776517814111,35.12,76196.79,179.8,0.0579,5e-05,7.70969]
[1776517822490,35.12,76196.08,179.8,0.05786,5e-05,7.70576]
[1776517827525,35.12,76195.34,179.8,0.05783,5e-05,7.70173]
[1776517832560,35.12,76195.45,179.8,0.05781,5e-05,7.6988]
[1776517837595,35.11,76195.76,179.8,0.05782,5e-05,7.70032]
[1776517842630,35.11,76195.42,179.8,0.0578,5e-05,7.69838]
[1776517847665,35.11,76195.77,179.8,0.05782,5e-05,7.70008]
[1776517854714,35.11,76193.68,179.8,0.05771,5e-05,7.68886]
[1776517860756,35.11,76193.71,179.8,0.05771,5e-05,7.68895]
[1776517869818,35.11,76193.77,179.8,0.05772,5e-05,7.6892]
[1776517880900,35.11,76193.71,179.8,0.05771,5e-05,7.68894]
[1776517889963,35.11,76192.36,179.8,0.05765,5e-05,7.68204]
[1776517897019,35.11,76189.8,179.8,0.0575,5e-05,7.66541]
[1776517902057,35.12,76187.09,179.8,0.05737,5e-05,7.65142]
[1776517909106,35.12,76185.87,179.8,0.05732,5e-05,7.64572]
[1776517914141,35.12,76185.54,179.8,0.05731,5e-05,7.64452]
[1776517919176,35.12,76186.34,179.8,0.05735,5e-05,7.64929]
[1776517925218,35.12,76186.02,179.8,0.05734,5e-05,7.64825]
[1776517931052,35.12,76186.12,179.8,0.05735,5e-05,7.6492]
[1776517938310,35.12,76186.46,179.8,0.05738,5e-05,7.65189]
[1776517939238,35.12,76186.46,179.8,0.05738,5e-05,7.65189]
[1776517944352,35.12,76189.75,179.8,0.05754,5e-05,7.66973]
[1776517949387,35.12,76190.24,179.8,0.05757,5e-05,7.67274]
[1776517950140,35.12,76190.24,179.8,0.05757,5e-05,7.67274]
[1776517952654,35.12,76194.79,179.8,0.05778,5e-05,7.69357]
[1776517953591,35.12,76194.79,179.8,0.05778,5e-05,7.69357]
[1776517953608,35.12,76194.79,179.8,0.05778,5e-05,7.69362]
[1776517957718,35.13,76194.46,179.8,0.05777,5e-05,7.6933]
[1776517958450,35.13,76194.43,179.8,0.05777,5e-05,7.6932]
[1776517962070,35.13,76194.46,179.8,0.05777,5e-05,7.69341]
[1776517969527,35.13,76194.46,179.8,0.05778,5e-05,7.69395]
[1776517970108,35.13,76194.46,179.8,0.05778,5e-05,7.69395]
[1776517970534,35.13,76194.43,179.8,0.05778,5e-05,7.69385]
[1776517978021,35.13,76194.89,179.8,0.05782,5e-05,7.6978]
[1776517982618,35.14,76213.19,179.8,0.05876,5e-05,7.79774]
[1776517987653,35.14,76214.37,179.8,0.05883,5e-05,7.80516]
[1776517993974,35.14,76213.67,179.8,0.0588,5e-05,7.8024]
[1776517999737,35.14,76213.6,179.8,0.05882,5e-05,7.80403]
[1776518003120,35.14,76213.6,179.8,0.05882,5e-05,7.80403]
[1776518003125,35.14,76213.6,179.8,0.05882,5e-05,7.80403]
[1776518003221,35.15,76213.6,179.8,0.05882,5e-05,7.80503]
[1776518008799,35.14,76213.13,179.8,0.0588,5e-05,7.80213]
[1776518013835,35.14,76211.1,179.8,0.05867,5e-05,7.78756]
[1776518018870,35.14,76203.18,179.8,0.05827,5e-05,7.74549]
[1776518024709,35.14,76192.49,179.8,0.05775,5e-05,7.68925]
[1776518029948,35.15,76188.56,179.8,0.05756,5e-05,7.66916]
[1776518035049,35.15,76186.95,179.8,0.05748,5e-05,7.66122]
[1776518041032,35.15,76186.22,179.8,0.05746,5e-05,7.65837]
[1776518046731,35.15,76186.04,179.8,0.05745,5e-05,7.65812]
[1776518048797,35.15,76186.02,179.8,0.05746,5e-05,7.65829]
[1776518054320,35.15,76196.17,179.8,0.05796,5e-05,7.71252]
[1776518058832,35.15,76193.51,179.8,0.05784,5e-05,7.69877]
[1776518064193,35.15,76194.68,179.8,0.0579,5e-05,7.70537]
[1776518070235,35.15,76195.15,179.8,0.05792,5e-05,7.7082]
[1776518075272,35.15,76194.25,179.8,0.05786,5e-05,7.70041]
[1776518081314,35.15,76193.69,179.8,0.05784,5e-05,7.69787]
[1776518082795,35.15,76193.65,179.8,0.05783,5e-05,7.69773]
[1776518082808,35.15,76193.65,179.8,0.05783,5e-05,7.69773]
[1776518083786,35.15,76193.62,179.8,0.05783,5e-05,7.69764]
[1776518083963,35.15,76193.62,179.8,0.05783,5e-05,7.69764]
[1776518094404,35.16,76193.7,179.8,0.05784,5e-05,7.69873]
[1776518099440,35.16,76191.78,179.8,0.05775,5e-05,7.68887]
[1776518104475,35.16,76195.53,179.8,0.05794,5e-05,7.70883]
[1776518110419,35.16,76195.24,179.8,0.05792,5e-05,7.70733]
[1776518110521,35.16,76195.24,179.8,0.05793,5e-05,7.70738]
[1776518115314,35.16,76185.62,179.8,0.05747,5e-05,7.65837]
[1776518115825,35.16,76183.18,179.8,0.05735,5e-05,7.646]
[1776518121784,35.17,76181.28,179.8,0.05729,5e-05,7.63955]
[1776518124872,35.17,76181.93,179.8,0.05735,5e-05,7.64571]
[1776518130657,35.18,76171.52,179.8,0.05689,5e-05,7.59644]
[1776518137706,35.19,76171.37,179.8,0.05692,5e-05,7.59877]
[1776518142742,35.2,76171.29,179.8,0.05696,5e-05,7.60291]
[1776518148785,35.21,76168.7,179.8,0.05689,5e-05,7.59479]
[1776518153820,35.22,76165.24,179.8,0.05676,5e-05,7.58126]
[1776518158855,35.23,76165.26,179.8,0.05681,5e-05,7.58592]
[1776518163891,35.24,76161.04,179.8,0.05664,5e-05,7.56856]
[1776518169933,35.25,76165.29,179.8,0.0569,5e-05,7.5962]
[1776518175977,35.26,76165.89,179.8,0.05698,5e-05,7.60465]
[1776518181015,35.26,76165.1,179.8,0.05699,5e-05,7.60489]
[1776518186050,35.27,76156.16,179.8,0.05659,5e-05,7.5628]
[1776518187686,35.27,76156.16,179.8,0.05659,5e-05,7.5628]
[1776518192857,35.28,76146.83,179.8,0.05616,5e-05,7.51571]
[1776518202161,35.37,76137.08,179.8,0.05614,5e-05,7.51186]
[1776518207197,35.38,76132.98,179.8,0.05599,5e-05,7.49572]
[1776518212232,35.39,76134.77,179.8,0.05612,5e-05,7.51003]
[1776518216261,35.39,76121.29,179.8,0.05552,5e-05,7.44452]
[1776518221295,35.47,76117.67,179.8,0.05576,5e-05,7.46984]
[1776518226330,35.53,76115.88,179.8,0.05598,5e-05,7.49297]
[1776518231608,35.54,76115.29,179.8,0.05599,5e-05,7.49388]
[1776518237565,35.57,76111.18,179.8,0.05593,5e-05,7.48755]
[1776518242385,35.59,76096.74,179.8,0.05538,5e-05,7.42825]
[1776518247481,35.63,76100.26,179.8,0.05572,5e-05,7.46387]
[1776518252516,35.64,76102.5,179.8,0.05585,5e-05,7.47721]
[1776518257550,35.7,76094.97,179.8,0.05581,5e-05,7.47266]
[1776518263471,35.71,76098.2,179.8,0.05601,5e-05,7.49332]
[1776518269635,35.72,76105.95,179.8,0.05645,5e-05,7.54126]
[1776518273664,35.73,76121.98,179.8,0.05726,5e-05,7.62769]
[1776518277620,35.73,76131.41,179.8,0.05774,5e-05,7.67902]
[1776518277692,35.74,76131.91,179.8,0.05777,5e-05,7.68237]
[1776518283574,35.74,76121.05,179.8,0.05729,5e-05,7.63046]
[1776518288769,35.81,76122.42,179.8,0.05771,5e-05,7.67451]
[1776518293804,35.89,76129.86,179.8,0.05846,5e-05,7.75395]
[1776518298839,35.91,76139.41,179.8,0.05905,5e-05,7.81605]
[1776518303874,35.92,76140.58,179.8,0.05915,5e-05,7.8262]
[1776518308909,35.92,76143.78,179.8,0.05934,5e-05,7.84686]
[1776518313943,35.93,76135.28,179.8,0.05894,5e-05,7.80289]
[1776518316825,35.93,76134.05,179.8,0.05889,5e-05,7.79815]
[1776518316836,35.93,76134.05,179.8,0.05889,5e-05,7.79815]
[1776518316965,35.94,76133.98,179.8,0.0589,5e-05,7.79862]
[1776518322000,35.94,76133.73,179.8,0.05891,5e-05,7.79999]
[1776518328056,35.95,76135.71,179.8,0.05904,5e-05,7.81339]
[1776518333077,35.95,76136.05,179.8,0.05908,5e-05,7.8177]
[1776518338113,35.96,76138.74,179.8,0.05924,5e-05,7.8342]
[1776518343652,35.96,76138.79,179.8,0.05926,5e-05,7.83636]
[1776518343747,35.96,76138.79,179.8,0.05927,5e-05,7.8373]
[1776518349193,35.97,76150.82,179.8,0.0599,5e-05,7.90415]
[1776518354227,35.97,76150.06,179.8,0.05989,5e-05,7.90357]
[1776518359263,35.98,76137.2,179.8,0.05929,5e-05,7.84002]
[1776518360159,35.98,76137.2,179.8,0.05929,5e-05,7.84002]
[1776518360270,35.98,76139.01,179.8,0.05939,5e-05,7.85026]
[1776518361185,35.98,76139.01,179.8,0.05939,5e-05,7.85026]
[1776518361277,35.98,76148.93,179.8,0.05989,5e-05,7.90264]
[1776518366312,35.99,76146.95,179.8,0.05982,5e-05,7.89572]
[1776518372354,36.0,76144.86,179.8,0.05974,5e-05,7.88576]
[1776518377395,36.01,76144.22,179.8,0.05974,5e-05,7.88609]
[1776518384445,36.01,76145.25,179.8,0.05984,5e-05,7.8966]
[1776518389480,36.02,76149.41,179.8,0.06008,5e-05,7.9219]
[1776518394515,36.03,76150.94,179.8,0.06019,5e-05,7.93334]
[1776518399450,36.03,76151.57,179.8,0.06024,5e-05,7.93866]
[1776518399530,36.03,76151.57,179.8,0.06024,5e-05,7.93866]
[1776518399550,36.03,76155.11,179.8,0.06043,5e-05,7.95859]
[1776518401438,36.03,76161.95,179.8,0.06078,5e-05,7.99529]
[1776518406599,36.04,76163.12,179.8,0.06089,5e-05,8.00676]
[1776518411634,36.11,76170.05,179.8,0.06157,5e-05,8.07697]
[1776518416669,36.16,76165.12,179.8,0.06161,5e-05,8.08081]
[1776518421704,36.17,76165.12,179.8,0.06165,5e-05,8.08448]
[1776518426739,36.18,76164.16,179.8,0.06163,5e-05,8.08306]
[1776518434794,36.19,76167.51,179.8,0.06184,5e-05,8.1032]
[1776518439830,36.19,76171.99,179.8,0.0621,5e-05,8.13041]
[1776518444865,36.2,76173.35,179.8,0.0622,5e-05,8.14092]
[1776518449900,36.2,76174.2,179.8,0.06228,5e-05,8.14864]
[1776518451449,36.21,76174.41,179.8,0.06229,5e-05,8.15038]
[1776518458965,36.21,76175.06,179.8,0.06237,5e-05,8.15873]
[1776518462029,36.22,76175.09,179.8,0.06239,5e-05,8.16009]
[1776518464001,36.22,76195.05,179.8,0.06343,5e-05,8.26811]
[1776518468028,36.22,76209.35,179.8,0.06418,5e-05,8.34632]
[1776518473065,36.23,76209.3,179.8,0.0642,5e-05,8.34751]
[1776518479108,36.23,76209.44,179.8,0.06422,5e-05,8.34994]
[1776518479801,36.23,76209.44,179.8,0.06422,5e-05,8.34994]
[1776518479807,36.23,76209.44,179.8,0.06422,5e-05,8.34994]
[1776518479902,36.23,76209.44,179.8,0.06422,5e-05,8.35021]
[1776518485980,36.23,76209.26,179.8,0.06421,5e-05,8.34907]
[1776518486082,36.23,76209.26,179.8,0.06421,5e-05,8.34873]
[1776518491195,36.23,76210.66,179.8,0.06427,5e-05,8.35368]
[1776518496229,36.23,76218.36,179.8,0.06468,5e-05,8.3958]
[1776518501264,36.23,76222.0,179.8,0.06487,5e-05,8.41591]
[1776518506299,36.23,76228.7,179.8,0.06523,5e-05,8.45246]
[1776518510801,36.23,76242.94,179.8,0.06598,5e-05,8.5296]
[1776518516371,36.23,76244.53,179.8,0.06606,5e-05,8.53763]
[1776518522413,36.23,76244.28,179.8,0.06604,5e-05,8.53546]
[1776518527771,36.23,76244.28,179.8,0.06604,5e-05,8.53546]
[1776518529232,36.23,76220.93,179.8,0.06479,5e-05,8.40809]
[1776518529250,36.23,76220.93,179.8,0.06479,5e-05,8.40809]
[1776518529462,36.23,76213.06,179.8,0.06438,5e-05,8.36563]
[1776518531822,36.23,76211.19,179.8,0.06428,5e-05,8.35541]
[1776518537467,36.23,76217.93,179.8,0.06463,5e-05,8.39074]
[1776518537518,36.23,76218.72,179.8,0.06466,5e-05,8.3948]
[1776518542553,36.23,76223.18,179.8,0.06491,5e-05,8.41962]
[1776518547589,36.23,76224.42,179.8,0.06498,5e-05,8.42682]
[1776518552624,36.23,76217.25,179.8,0.06458,5e-05,8.38513]
[1776518558255,36.23,76213.13,179.8,0.06437,5e-05,8.3636]
[1776518563701,36.23,76208.73,179.8,0.06416,5e-05,8.3414]
[1776518568737,36.23,76210.69,179.8,0.06427,5e-05,8.35305]
[1776518573772,36.24,76211.07,179.8,0.0643,5e-05,8.35612]
[1776518578806,36.24,76214.66,179.8,0.0645,5e-05,8.37652]
[1776518583842,36.24,76214.59,179.8,0.0645,5e-05,8.37691]
[1776518586873,36.24,76212.01,179.8,0.06437,5e-05,8.36332]
[1776518588965,36.24,76199.87,179.8,0.06374,5e-05,8.29871]
[1776518594924,36.25,76201.47,179.8,0.06386,5e-05,8.31036]
[1776518597206,36.25,76200.69,179.8,0.06382,5e-05,8.30663]
[1776518602980,36.25,76207.94,179.8,0.06423,5e-05,8.34854]
[1776518607507,36.26,76208.57,179.8,0.06428,5e-05,8.35337]
[1776518613050,36.26,76209.03,179.8,0.0643,5e-05,8.35447]
[1776518618085,36.26,76210.44,179.8,0.06439,5e-05,8.3638]
[1776518623120,36.27,76210.15,179.8,0.06439,5e-05,8.36392]
[1776518631176,36.27,76209.58,179.8,0.06439,5e-05,8.36357]
[1776518637218,36.28,76209.01,179.8,0.06438,5e-05,8.36249]
[1776518642252,36.28,76209.27,179.8,0.06441,5e-05,8.36556]
[1776518647287,36.28,76209.5,179.8,0.06443,5e-05,8.36843]
[1776518652322,36.28,76207.86,179.8,0.06436,5e-05,8.36123]
[1776518653857,36.28,76206.43,179.8,0.06429,5e-05,8.35387]
[1776518654337,36.29,76193.38,179.8,0.06362,5e-05,8.28424]
[1776518656350,36.29,76179.68,179.8,0.06291,5e-05,8.21107]
[1776518659068,36.29,76177.1,179.8,0.06278,5e-05,8.19741]
[1776518664407,36.29,76174.7,179.8,0.06266,5e-05,8.18501]
[1776518669442,36.29,76176.55,179.8,0.06276,5e-05,8.19512]
[1776518676494,36.29,76176.23,179.8,0.06272,5e-05,8.19023]
[1776518685561,36.29,76175.71,179.8,0.0627,5e-05,8.18772]
[1776518690595,36.29,76177.38,179.8,0.06278,5e-05,8.19667]
[1776518694094,36.29,76174.71,179.8,0.06265,5e-05,8.18248]
[1776518699658,36.29,76175.63,179.8,0.0627,5e-05,8.18748]
[1776518702432,36.29,76175.63,179.8,0.0627,5e-05,8.18748]
[1776518707210,36.29,76173.66,179.8,0.0626,5e-05,8.1772]
[1776518714764,36.29,76173.77,179.8,0.06261,5e-05,8.17817]
[1776518719799,36.29,76176.34,179.8,0.06274,5e-05,8.19203]
[1776518723365,36.29,76176.21,179.8,0.06273,5e-05,8.19138]
[1776518730875,36.29,76177.22,179.8,0.06279,5e-05,8.19694]
[1776518735911,36.29,76180.73,179.8,0.06294,5e-05,8.21215]
[1776518740946,36.29,76192.64,179.8,0.06355,5e-05,8.27528]
[1776518745981,36.29,76193.01,179.8,0.06357,5e-05,8.27667]
[1776518751016,36.29,76186.21,179.8,0.06321,5e-05,8.23983]
[1776518757058,36.29,76184.7,179.8,0.06313,5e-05,8.23142]
[1776518766121,36.29,76178.96,179.8,0.06283,5e-05,8.20033]
[1776518771162,36.29,76180.3,179.8,0.0629,5e-05,8.20748]
[1776518778090,36.29,76179.8,179.8,0.06287,5e-05,8.20481]
[1776518784253,36.29,76180.41,179.8,0.0629,5e-05,8.20814]
[1776518786862,36.29,76180.52,179.8,0.06291,5e-05,8.20876]
[1776518792310,36.29,76182.59,179.8,0.06299,5e-05,8.21635]
[1776518797345,36.29,76184.5,179.8,0.06309,5e-05,8.2265]
[1776518799437,36.29,76184.5,179.8,0.06309,5e-05,8.2265]
[1776518803557,36.29,76184.54,179.8,0.06309,5e-05,8.22664]
[1776518804394,36.29,76182.41,179.8,0.06298,5e-05,8.21501]
[1776518808151,36.28,76182.44,179.8,0.06297,5e-05,8.21447]
[1776518813458,36.28,76180.34,179.8,0.06285,5e-05,8.20194]
[1776518813872,36.28,76180.34,179.8,0.06285,5e-05,8.20194]
[1776518813874,36.28,76180.34,179.8,0.06285,5e-05,8.20194]
[1776518814464,36.28,76180.26,179.8,0.06285,5e-05,8.2013]
[1776518819500,36.28,76179.0,179.8,0.06278,5e-05,8.19472]
[1776518820065,36.28,76179.0,179.8,0.06278,5e-05,8.19472]
[1776518820189,36.28,76179.0,179.8,0.06278,5e-05,8.19472]
[1776518820506,36.28,76173.79,179.8,0.06252,5e-05,8.16707]
[1776518825542,36.28,76168.86,179.8,0.06226,5e-05,8.13992]
[1776518830577,36.28,76169.74,179.8,0.06229,5e-05,8.14368]
[1776518835612,36.28,76169.75,179.8,0.06228,5e-05,8.14278]
[1776518840647,36.27,76169.9,179.8,0.06228,5e-05,8.14264]
[1776518850717,36.27,76169.9,179.8,0.06226,5e-05,8.1408]
[1776518862802,36.27,76169.86,179.8,0.06222,5e-05,8.13503]
[1776518868845,36.26,76171.81,179.8,0.06231,5e-05,8.14431]
[1776518873880,36.26,76171.55,179.8,0.06228,5e-05,8.14203]
[1776518878915,36.26,76171.82,179.8,0.06229,5e-05,8.14257]
[1776518883950,36.26,76169.99,179.8,0.06219,5e-05,8.13204]
[1776518888940,36.26,76164.51,179.8,0.0619,5e-05,8.1024]
[1776518888993,36.26,76149.59,179.8,0.06115,5e-05,8.02357]
[1776518890268,36.26,76149.59,179.8,0.06115,5e-05,8.02357]
[1776518892863,36.26,76131.3,179.8,0.06023,5e-05,7.92774]
[1776518899070,36.26,76113.06,179.8,0.05935,5e-05,7.83436]
[1776518901271,36.26,76113.02,179.8,0.05935,5e-05,7.83446]
[1776518907126,36.27,76108.2,179.8,0.05914,5e-05,7.81194]
[1776518912162,36.27,76105.56,179.8,0.059,5e-05,7.79701]
[1776518917197,36.27,76106.06,179.8,0.05905,5e-05,7.80143]
[1776518922232,36.28,76100.11,179.8,0.05878,5e-05,7.7727]
[1776518927719,36.28,76107.39,179.8,0.05915,5e-05,7.81237]
[1776518933309,36.29,76111.75,179.8,0.05938,5e-05,7.83703]
[1776518938344,36.29,76117.75,179.8,0.0597,5e-05,7.86984]
[1776518943378,36.29,76116.62,179.8,0.05965,5e-05,7.86536]
[1776518948414,36.29,76116.75,179.8,0.05967,5e-05,7.86752]
[1776518954470,36.3,76118.14,179.8,0.05976,5e-05,7.87656]
[1776518959525,36.3,76120.99,179.8,0.05991,5e-05,7.89255]
[1776518965546,36.3,76129.7,179.8,0.06036,5e-05,7.93957]
[1776518970582,36.3,76129.5,179.8,0.06036,5e-05,7.93957]
[1776518975617,36.31,76129.46,179.8,0.06034,5e-05,7.93697]
[1776518984775,36.31,76129.35,179.8,0.06036,5e-05,7.9383]
[1776518990079,36.31,76129.37,179.8,0.06037,5e-05,7.93946]
[1776518995757,36.31,76122.94,179.8,0.06006,5e-05,7.90723]
[1776519000792,36.32,76123.72,179.8,0.06012,5e-05,7.91278]
[1776519005885,36.32,76121.39,179.8,0.06001,5e-05,7.90169]
[1776519009374,36.32,76121.38,179.8,0.06002,5e-05,7.90246]
[1776519009488,36.32,76121.38,179.8,0.06002,5e-05,7.90246]
[1776519009644,36.32,76121.38,179.8,0.06002,5e-05,7.90246]
[1776519009741,36.32,76084.11,179.8,0.0582,5e-05,7.71074]
[1776519010452,36.32,76084.11,179.8,0.0582,5e-05,7.71074]
[1776519010803,36.32,76056.09,179.8,0.05686,5e-05,7.56802]
[1776519013263,36.32,76059.26,179.8,0.05702,5e-05,7.58431]
[1776519016193,36.32,76062.32,179.8,0.05717,5e-05,7.6003]
[1776519018909,36.32,76062.46,179.8,0.05718,5e-05,7.60127]
[1776519023993,36.33,76062.42,179.8,0.05718,5e-05,7.60177]
[1776519024030,36.33,76062.23,179.8,0.05717,5e-05,7.60092]
[1776519030009,36.33,76058.37,179.8,0.05701,5e-05,7.58375]
[1776519031135,36.33,76058.37,179.8,0.05701,5e-05,7.58375]
[1776519035266,36.33,76057.59,179.8,0.05697,5e-05,7.5781]
[1776519035511,36.33,76057.59,179.8,0.05697,5e-05,7.5781]
[1776519036288,36.33,76047.44,179.8,0.05649,5e-05,7.52712]
[1776519042092,36.34,76047.34,179.8,0.05652,5e-05,7.53023]
[1776519043893,36.34,76047.15,179.8,0.05652,5e-05,7.52975]
[1776519049143,36.35,76056.76,179.8,0.057,5e-05,7.58111]
[1776519051637,36.35,76056.75,179.8,0.057,5e-05,7.58145]
[1776519052665,36.35,76056.8,179.8,0.05701,5e-05,7.58247]
[1776519058216,36.36,76056.36,179.8,0.05702,5e-05,7.58332]
[1776519061527,36.36,76056.04,179.8,0.05701,5e-05,7.58271]
[1776519063107,36.36,76056.06,179.8,0.05702,5e-05,7.58383]
[1776519064468,36.36,76055.99,179.8,0.05703,5e-05,7.58397]
[1776519067129,36.36,76052.05,179.8,0.05685,5e-05,7.56549]
[1776519067279,36.36,76056.45,179.8,0.05707,5e-05,7.58833]
[1776519072317,36.37,76058.95,179.8,0.05724,5e-05,7.60644]
[1776519077351,36.39,76054.64,179.8,0.05709,5e-05,7.59089]
[1776519082387,36.4,76052.11,179.8,0.05702,5e-05,7.5833]
[1776519087422,36.41,76052.34,179.8,0.05708,5e-05,7.58969]
[1776519092457,36.41,76044.91,179.8,0.05675,5e-05,7.55283]
[1776519098101,36.42,76034.45,179.8,0.05631,5e-05,7.50562]
[1776519103535,36.44,76036.27,179.8,0.05647,5e-05,7.52309]
[1776519108709,36.45,76036.76,179.8,0.05654,5e-05,7.53005]
[1776519108718,36.45,76036.76,179.8,0.05654,5e-05,7.53005]
[1776519108789,36.45,76037.15,179.8,0.05657,5e-05,7.53313]
[1776519114612,36.46,76036.83,179.8,0.05658,5e-05,7.53447]
[1776519119647,36.46,76046.02,179.8,0.05704,5e-05,7.58307]
[1776519124682,36.46,76057.11,179.8,0.05758,5e-05,7.64121]
[1776519129716,36.47,76064.22,179.8,0.05793,5e-05,7.67877]
[1776519130112,36.47,76064.22,179.8,0.05793,5e-05,7.67877]
[1776519131380,36.47,76065.24,179.8,0.05799,5e-05,7.68423]
[1776519132115,36.47,76066.24,179.8,0.05804,5e-05,7.68959]
[1776519133355,36.47,76066.24,179.8,0.05804,5e-05,7.68959]
[1776519133428,36.47,76066.24,179.8,0.05804,5e-05,7.68959]
[1776519138782,36.47,76081.45,179.8,0.05878,5e-05,7.76882]
[1776519141671,36.47,76081.56,179.8,0.05879,5e-05,7.76969]
[1776519144074,36.47,76080.73,179.8,0.05876,5e-05,7.76583]
[1776519144823,36.47,76081.11,179.8,0.05877,5e-05,7.76738]
[1776519149944,36.47,76084.15,179.8,0.0589,5e-05,7.78139]
[1776519150867,36.47,76084.32,179.8,0.05891,5e-05,7.78186]
[1776519155935,36.47,76090.84,179.8,0.0592,5e-05,7.81196]
[1776519160938,36.47,76090.89,179.8,0.05921,5e-05,7.81291]
[1776519167954,36.47,76090.37,179.8,0.05919,5e-05,7.81069]
[1776519177050,36.47,76090.36,179.8,0.05919,5e-05,7.81109]
[1776519177979,36.47,76090.36,179.8,0.05919,5e-05,7.81109]
[1776519183091,36.47,76094.82,179.8,0.05942,5e-05,7.83484]
[1776519188989,36.47,76095.55,179.8,0.05946,5e-05,7.8393]
[1776519191578,36.47,76094.86,179.8,0.05943,5e-05,7.83585]
[1776519191679,36.47,76097.94,179.8,0.05958,5e-05,7.85165]
[1776519197190,36.47,76090.46,179.8,0.05919,5e-05,7.81085]
[1776519202225,36.46,76085.74,179.8,0.05894,5e-05,7.78469]
[1776519206127,36.46,76084.57,179.8,0.05888,5e-05,7.7777]
[1776519206255,36.46,76084.28,179.8,0.05886,5e-05,7.77589]
[1776519211290,36.46,76085.92,179.8,0.05891,5e-05,7.7808]
[1776519216325,36.46,76084.94,179.8,0.05887,5e-05,7.77563]
[1776519221360,36.46,76084.87,179.8,0.05886,5e-05,7.77519]
[1776519226395,36.46,76084.39,179.8,0.05884,5e-05,7.7727]
[1776519232437,36.46,76083.54,179.8,0.0588,5e-05,7.76831]
[1776519237471,36.46,76083.13,179.8,0.05878,5e-05,7.76622]
[1776519242507,36.46,76077.0,179.8,0.05848,5e-05,7.73484]
[1776519243276,36.46,76077.0,179.8,0.05848,5e-05,7.73484]
[1776519243514,36.46,76075.08,179.8,0.05838,5e-05,7.72477]
[1776519248552,36.46,76073.78,179.8,0.05831,5e-05,7.717]
[1776519253587,36.46,76062.84,179.8,0.05778,5e-05,7.66019]
[1776519258622,36.46,76059.9,179.8,0.05763,5e-05,7.64459]
[1776519261893,36.46,76055.56,179.8,0.05742,5e-05,7.62228]
[1776519264080,36.45,76056.1,179.8,0.05744,5e-05,7.62478]
[1776519264664,36.46,76060.31,179.8,0.05765,5e-05,7.64642]
[1776519270024,36.46,76055.15,179.8,0.05741,5e-05,7.621]
[1776519271552,36.46,76051.49,179.8,0.05724,5e-05,7.6029]
[1776519271574,36.46,76051.49,179.8,0.05724,5e-05,7.6029]
[1776519271716,36.46,76045.69,179.8,0.05694,5e-05,7.57041]
[1776519276666,36.46,76037.92,179.8,0.05657,5e-05,7.53107]
[1776519281789,36.46,76038.17,179.8,0.05659,5e-05,7.53222]
[1776519286826,36.46,76039.25,179.8,0.05663,5e-05,7.53751]
[1776519291715,36.46,76040.22,179.8,0.05668,5e-05,7.54219]
[1776519297903,36.46,76039.57,179.8,0.05664,5e-05,7.53842]
[1776519302938,36.46,76034.11,179.8,0.05638,5e-05,7.51056]
[1776519307973,36.45,76034.33,179.8,0.05639,5e-05,7.5113]
[1776519308753,36.45,76034.33,179.8,0.05639,5e-05,7.5113]
[1776519317037,36.45,76040.94,179.8,0.05669,5e-05,7.54383]
[1776519322071,36.45,76044.47,179.8,0.05685,5e-05,7.56076]
[1776519327106,36.45,76045.32,179.8,0.05688,5e-05,7.56414]
[1776519332531,36.45,76048.27,179.8,0.05699,5e-05,7.57494]
[1776519338183,36.45,76042.89,179.8,0.05673,5e-05,7.54663]
[1776519343218,36.45,76032.57,179.8,0.05624,5e-05,7.49412]
[1776519348254,36.44,76023.6,179.8,0.05581,5e-05,7.44884]
[1776519353288,36.44,76019.74,179.8,0.05563,5e-05,7.42951]
[1776519358323,36.45,76011.78,179.8,0.05527,5e-05,7.39003]
[1776519363360,36.45,76015.25,179.8,0.05543,5e-05,7.40795]
[1776519368395,36.45,76017.09,179.8,0.05552,5e-05,7.41763]
[1776519374185,36.45,76012.75,179.8,0.05533,5e-05,7.39656]
[1776519379477,36.45,76022.62,179.8,0.0558,5e-05,7.44673]
[1776519384512,36.45,76024.02,179.8,0.05586,5e-05,7.45393]
[1776519391203,36.45,76026.13,179.8,0.05596,5e-05,7.46456]
[1776519391204,36.45,76026.13,179.8,0.05596,5e-05,7.46456]
[1776519395596,36.45,76030.26,179.8,0.05613,5e-05,7.48179]
[1776519397508,36.45,76018.39,179.8,0.05558,5e-05,7.42218]
[1776519398045,36.45,76004.84,179.8,0.05495,5e-05,7.35459]
[1776519399013,36.45,76004.84,179.8,0.05495,5e-05,7.35459]
[1776519399933,36.45,75997.63,179.8,0.05462,5e-05,7.31892]
[1776519400376,36.45,75996.88,179.8,0.05458,5e-05,7.3154]
[1776519405660,36.45,75987.74,179.8,0.05418,5e-05,7.27149]
[1776519406449,36.45,75987.74,179.8,0.05418,5e-05,7.27149]
[1776519411702,36.46,75984.98,179.8,0.05407,5e-05,7.2597]
[1776519416737,36.46,75978.59,179.8,0.05379,5e-05,7.22929]
[1776519421772,36.46,75974.5,179.8,0.05362,5e-05,7.21103]
[1776519424793,36.46,75958.91,179.8,0.05293,4e-05,7.13577]
[1776519425684,36.46,75958.91,179.8,0.05293,4e-05,7.13577]
[1776519430835,36.47,75961.59,179.8,0.05308,4e-05,7.15143]
[1776519431680,36.47,75961.59,179.8,0.05308,4e-05,7.15143]
[1776519437173,36.47,75971.24,179.8,0.05353,5e-05,7.20063]
[1776519444650,36.48,75978.11,179.8,0.05386,5e-05,7.23668]
[1776519448955,36.48,75992.11,179.8,0.05451,5e-05,7.30664]
[1776519454072,36.48,76002.78,179.8,0.05498,5e-05,7.35664]
[1776519460042,36.48,76002.51,179.8,0.05497,5e-05,7.35572]
[1776519465077,36.48,76011.26,179.8,0.05538,5e-05,7.39971]
[1776519470117,36.48,76017.87,179.8,0.05568,5e-05,7.43275]
[1776519475152,36.48,76017.65,179.8,0.05567,5e-05,7.43168]
[1776519480188,36.48,76007.65,179.8,0.05521,5e-05,7.3819]
[1776519485223,36.48,76005.19,179.8,0.0551,5e-05,7.37016]
[1776519490261,36.48,76010.82,179.8,0.05537,5e-05,7.39874]
[1776519495297,36.48,76021.34,179.8,0.05586,5e-05,7.45161]
[1776519500332,36.48,76021.03,179.8,0.05585,5e-05,7.45002]
[1776519505368,36.48,76022.72,179.8,0.05592,5e-05,7.45839]
[1776519510403,36.48,76024.53,179.8,0.05601,5e-05,7.46729]
[1776519515438,36.48,76021.54,179.8,0.05584,5e-05,7.44874]
[1776519520473,36.48,76019.76,179.8,0.05576,5e-05,7.43976]
[1776519525508,36.48,76010.2,179.8,0.05531,5e-05,7.39208]
[1776519530544,36.48,76007.17,179.8,0.05518,5e-05,7.37748]
[1776519535579,36.48,76005.25,179.8,0.05509,5e-05,7.36837]
[1776519541621,36.49,76006.77,179.8,0.05517,5e-05,7.37659]
[1776519546656,36.49,76009.72,179.8,0.05531,5e-05,7.39147]
[1776519549677,36.49,75994.38,179.8,0.0546,5e-05,7.31546]
[1776519550373,36.49,75994.38,179.8,0.0546,5e-05,7.31546]
[1776519556726,36.49,75978.3,179.8,0.05388,5e-05,7.23752]
[1776519561761,36.49,75964.06,179.8,0.05326,4e-05,7.16923]
[1776519566796,36.5,75953.81,179.8,0.05282,4e-05,7.12125]
[1776519571832,36.5,75951.94,179.8,0.05273,4e-05,7.11119]
[1776519576867,36.51,75949.26,179.8,0.05264,4e-05,7.10101]
[1776519581901,36.51,75936.28,179.8,0.05209,4e-05,7.04071]
[1776519584927,36.51,75921.33,179.8,0.05145,4e-05,6.97038]
[1776519589962,36.52,75923.02,179.8,0.05155,4e-05,6.98171]
[1776519594997,36.53,75923.26,179.8,0.05159,4e-05,6.98592]
[1776519600035,36.53,75906.96,179.8,0.05091,4e-05,6.91074]
[1776519603111,36.54,75901.35,179.8,0.05068,4e-05,6.88536]
[1776519609098,36.54,75910.47,179.8,0.05111,4e-05,6.93348]
[1776519612119,36.55,75895.2,179.8,0.05047,4e-05,6.86252]
[1776519617155,36.55,75882.73,179.8,0.04997,4e-05,6.8068]
[1776519618973,36.56,75879.52,179.8,0.04984,4e-05,6.79239]
[1776519619141,36.56,75879.52,179.8,0.04984,4e-05,6.79239]
[1776519619172,36.56,75868.24,179.8,0.04937,4e-05,6.74004]
[1776519624207,36.56,75866.99,179.8,0.04934,4e-05,6.73679]
[1776519626221,36.56,75883.3,179.8,0.05004,4e-05,6.81469]
[1776519628234,36.57,75867.6,179.8,0.04938,4e-05,6.74145]
[1776519633270,36.57,75878.38,179.8,0.04984,4e-05,6.79133]
[1776519638305,36.57,75887.03,179.8,0.05022,4e-05,6.834]
[1776519639323,36.57,75887.03,179.8,0.05022,4e-05,6.834]
[1776519641751,36.58,75867.43,179.8,0.0494,4e-05,6.74266]
[1776519647438,36.58,75861.0,179.8,0.04915,4e-05,6.71484]
[1776519653539,36.59,75862.03,179.8,0.04922,4e-05,6.72291]
[1776519660468,36.59,75851.31,179.8,0.0488,4e-05,6.67587]
[1776519667517,36.6,75856.93,179.8,0.04906,4e-05,6.70527]
[1776519670280,36.6,75849.82,179.8,0.04877,4e-05,6.67293]
[1776519670715,36.6,75833.22,179.8,0.04809,4e-05,6.59623]
[1776519676589,36.61,75840.83,179.8,0.04843,4e-05,6.63472]
[1776519677563,36.61,75840.83,179.8,0.04843,4e-05,6.63472]
[1776519682631,36.61,75858.47,179.8,0.04919,4e-05,6.71939]
[1776519684798,36.62,75876.17,179.8,0.04997,4e-05,6.80571]
[1776519688673,36.62,75891.11,179.8,0.05063,4e-05,6.87885]
[1776519690687,36.63,75905.6,179.8,0.05128,4e-05,6.95039]
[1776519692919,36.63,75905.29,179.8,0.05125,4e-05,6.94637]
[1776519698743,36.64,75897.33,179.8,0.05097,4e-05,6.91444]
[1776519703778,36.64,75892.84,179.8,0.05078,4e-05,6.894]
[1776519708813,36.64,75896.77,179.8,0.05096,4e-05,6.91352]
[1776519713847,36.65,75897.06,179.8,0.05098,4e-05,6.91563]
[1776519718883,36.65,75896.71,179.8,0.05097,4e-05,6.91466]
[1776519723918,36.65,75897.99,179.8,0.05103,4e-05,6.92145]
[1776519728582,36.65,75916.76,179.8,0.05185,4e-05,7.01185]
[1776519728767,36.65,75916.76,179.8,0.05185,4e-05,7.01185]
[1776519733994,36.65,75918.96,179.8,0.05195,4e-05,7.02249]
[1776519736722,36.65,75921.73,179.8,0.05207,4e-05,7.03591]
[1776519739774,36.65,75936.53,179.8,0.05273,4e-05,7.10739]
[1776519739847,36.65,75936.53,179.8,0.05273,4e-05,7.10739]
[1776519740036,36.65,75937.07,179.8,0.05275,4e-05,7.11001]
[1776519741881,36.65,75937.69,179.8,0.05278,4e-05,7.11352]
[1776519742050,36.65,75937.18,179.8,0.05276,4e-05,7.11129]
[1776519744229,36.65,75938.31,179.8,0.05281,4e-05,7.1167]
[1776519750106,36.65,75937.66,179.8,0.05278,4e-05,7.11303]
[1776519752184,36.65,75937.67,179.8,0.05276,4e-05,7.10973]
[1776519758162,36.65,75931.5,179.8,0.05248,4e-05,7.07955]
[1776519763196,36.65,75930.13,179.8,0.05242,4e-05,7.07287]
[1776519766218,36.65,75945.24,179.8,0.05309,4e-05,7.14611]
[1776519771253,36.65,75951.3,179.8,0.05336,4e-05,7.17495]
[1776519776287,36.65,75952.68,179.8,0.05341,4e-05,7.18093]
[1776519777798,36.65,75952.49,179.8,0.0534,4e-05,7.17985]
[1776519783337,36.65,75952.67,179.8,0.0534,4e-05,7.17989]
[1776519788372,36.64,75969.45,179.8,0.05415,5e-05,7.26112]
[1776519792400,36.64,75985.91,179.8,0.05489,5e-05,7.34092]
[1776519797434,36.64,75984.32,179.8,0.0548,5e-05,7.33103]
[1776519802470,36.63,75984.45,179.8,0.05478,5e-05,7.32986]
[1776519807504,36.63,75985.98,179.8,0.05484,5e-05,7.33564]
[1776519812540,36.63,75985.03,179.8,0.05476,5e-05,7.32598]
[1776519814554,36.63,75971.51,179.8,0.05413,5e-05,7.25879]
[1776519819593,36.62,75968.71,179.8,0.054,5e-05,7.24412]
[1776519824627,36.62,75973.18,179.8,0.05419,5e-05,7.2651]
[1776519829662,36.62,75973.76,179.8,0.05421,5e-05,7.2669]
[1776519834697,36.62,75981.77,179.8,0.05456,5e-05,7.30518]
[1776519839777,36.61,75990.44,179.8,0.05494,5e-05,7.34638]
[1776519844812,36.61,75998.09,179.8,0.05528,5e-05,7.38264]
[1776519849847,36.61,75991.33,179.8,0.05495,5e-05,7.3475]
[1776519854882,36.61,75995.45,179.8,0.05513,5e-05,7.36638]
[1776519859917,36.6,75994.48,179.8,0.05507,5e-05,7.36003]
[1776519864952,36.6,75993.93,179.8,0.05503,5e-05,7.35582]
[1776519869986,36.6,75994.17,179.8,0.05503,5e-05,7.35564]
[1776519875022,36.59,75994.24,179.8,0.055,5e-05,7.35134]
[1776519879991,36.59,75984.38,179.8,0.05453,5e-05,7.30156]
[1776519885094,36.59,75978.55,179.8,0.05426,5e-05,7.27177]
[1776519890129,36.59,75978.76,179.8,0.05426,5e-05,7.27213]
[1776519895165,36.59,75978.89,179.8,0.05426,5e-05,7.27203]
[1776519900201,36.59,75978.87,179.8,0.05425,5e-05,7.27117]
[1776519905238,36.58,75992.68,179.8,0.05487,5e-05,7.3382]
[1776519910272,36.58,75995.74,179.8,0.055,5e-05,7.35203]
[1776519916315,36.58,75989.94,179.8,0.05472,5e-05,7.32171]
[1776519921350,36.58,75973.91,179.8,0.05398,5e-05,7.24176]
[1776519926385,36.58,75978.85,179.8,0.0542,5e-05,7.2656]
[1776519931420,36.57,75973.62,179.8,0.05393,5e-05,7.23582]
[1776519936455,36.57,75972.93,179.8,0.0539,5e-05,7.23195]
[1776519941490,36.57,75974.42,179.8,0.05396,5e-05,7.23874]
[1776519946525,36.57,75973.65,179.8,0.05392,5e-05,7.23436]
[1776519951562,36.57,75974.58,179.8,0.05396,5e-05,7.23831]
[1776519956596,36.57,75974.89,179.8,0.05396,5e-05,7.23918]
[1776519961631,36.57,75973.59,179.8,0.0539,5e-05,7.23212]
[1776519964654,36.57,75958.97,179.8,0.05324,4e-05,7.16025]
[1776519969689,36.57,75963.63,179.8,0.05344,5e-05,7.18279]
[1776519974724,36.57,75963.36,179.8,0.05343,5e-05,7.18094]
[1776519977749,36.57,75940.32,179.8,0.0524,4e-05,7.06868]
[1776519977966,36.57,75940.32,179.8,0.0524,4e-05,7.06868]
[1776519979069,36.57,75933.04,179.8,0.05207,4e-05,7.03359]
[1776519982470,36.57,75929.46,179.8,0.05192,4e-05,7.01631]
[1776519987526,36.57,75941.31,179.8,0.05244,4e-05,7.07329]
[1776519992858,36.56,75942.24,179.8,0.05245,4e-05,7.07388]
[1776519997893,36.56,75933.93,179.8,0.05208,4e-05,7.03335]
[1776520002930,36.56,75941.33,179.8,0.0524,4e-05,7.06882]
[1776520007944,36.56,75943.51,179.8,0.0525,4e-05,7.07883]
[1776520012998,36.56,75940.16,179.8,0.05235,4e-05,7.06291]
[1776520018033,36.56,75942.94,179.8,0.05248,4e-05,7.07673]
[1776520023068,36.56,75942.11,179.8,0.05244,4e-05,7.07297]
[1776520028106,36.56,75940.25,179.8,0.05236,4e-05,7.06428]
[1776520033138,36.56,75950.13,179.8,0.05281,4e-05,7.11253]
[1776520038173,36.56,75961.5,179.8,0.05331,4e-05,7.16754]
[1776520043208,36.56,75961.12,179.8,0.05329,4e-05,7.16515]
[1776520048243,36.56,75968.5,179.8,0.05362,5e-05,7.20068]
[1776520053278,36.56,75973.48,179.8,0.05381,5e-05,7.22087]
[1776520058313,36.56,75985.36,179.8,0.05434,5e-05,7.27826]
[1776520063348,36.56,75992.39,179.8,0.05465,5e-05,7.3116]
[1776520068383,36.55,75989.22,179.8,0.05449,5e-05,7.29416]
[1776520073478,36.55,75994.52,179.8,0.05472,5e-05,7.3193]
[1776520079462,36.55,75996.46,179.8,0.05479,5e-05,7.32681]
[1776520084497,36.54,75993.44,179.8,0.05464,5e-05,7.31059]
[1776520089532,36.54,76002.43,179.8,0.05504,5e-05,7.3539]
[1776520094615,36.54,76003.32,179.8,0.05507,5e-05,7.35713]
[1776520100609,36.53,76015.13,179.8,0.05559,5e-05,7.41365]
[1776520105644,36.53,76014.75,179.8,0.05556,5e-05,7.40998]
[1776520110679,36.53,76013.6,179.8,0.05549,5e-05,7.40271]
[1776520115714,36.53,76015.05,179.8,0.05552,5e-05,7.40515]
[1776520120749,36.52,76022.21,179.8,0.05584,5e-05,7.43931]
[1776520125784,36.52,76021.66,179.8,0.0558,5e-05,7.4349]
[1776520130819,36.52,76022.63,179.8,0.05583,5e-05,7.43807]
[1776520135854,36.51,76023.42,179.8,0.05585,5e-05,7.44031]
[1776520140889,36.51,76029.38,179.8,0.05611,5e-05,7.46829]
[1776520145924,36.51,76035.09,179.8,0.05636,5e-05,7.49491]
[1776520150960,36.5,76041.32,179.8,0.05663,5e-05,7.5241]
[1776520152283,36.5,76041.52,179.8,0.05664,5e-05,7.52462]
[1776520152973,36.5,76055.91,179.8,0.05731,5e-05,7.59684]
[1776520158007,36.49,76064.83,179.8,0.05771,5e-05,7.6389]
[1776520164050,36.49,76061.63,179.8,0.05752,5e-05,7.61891]
[1776520167071,36.48,76046.64,179.8,0.05679,5e-05,7.54123]
[1776520172106,36.48,76048.2,179.8,0.05682,5e-05,7.54333]
[1776520177141,36.47,76046.58,179.8,0.05672,5e-05,7.53279]
[1776520182176,36.47,76047.58,179.8,0.05674,5e-05,7.53556]
[1776520185201,36.47,76070.37,179.8,0.05782,5e-05,7.64967]
[1776520190236,36.46,76070.81,179.8,0.05781,5e-05,7.64874]
[1776520195274,36.46,76071.21,179.8,0.0578,5e-05,7.64773]
[1776520200309,36.45,76069.65,179.8,0.05769,5e-05,7.63685]
[1776520205344,36.44,76072.01,179.8,0.05778,5e-05,7.64599]
[1776520208648,36.44,76078.36,179.8,0.05807,5e-05,7.67723]
[1776520209372,36.44,76092.78,179.8,0.05876,5e-05,7.74988]
[1776520211196,36.44,76094.25,179.8,0.05883,5e-05,7.75681]
[1776520211217,36.44,76094.25,179.8,0.05883,5e-05,7.75681]
[1776520211259,36.44,76094.25,179.8,0.05883,5e-05,7.75681]
[1776520211386,36.44,76099.81,179.8,0.05909,5e-05,7.78468]
[1776520212217,36.44,76099.81,179.8,0.05909,5e-05,7.78468]
[1776520212755,36.44,76099.81,179.8,0.05909,5e-05,7.78468]
[1776520218436,36.43,76111.31,179.8,0.05962,5e-05,7.84111]
[1776520223477,36.43,76112.65,179.8,0.05966,5e-05,7.84536]
[1776520228512,36.42,76113.64,179.8,0.05969,5e-05,7.84774]
[1776520233547,36.42,76129.01,179.8,0.06039,5e-05,7.92108]
[1776520236734,36.41,76130.22,179.8,0.06043,5e-05,7.92538]
[1776520238913,36.41,76144.09,179.8,0.06112,5e-05,7.99712]
[1776520239765,36.41,76145.0,179.8,0.06115,5e-05,8.00036]
[1776520240191,36.41,76160.97,179.8,0.06195,5e-05,8.08345]
[1776520245631,36.4,76164.15,179.8,0.06207,5e-05,8.09595]
[1776520250721,36.39,76161.86,179.8,0.06192,5e-05,8.0803]
[1776520256710,36.38,76158.25,179.8,0.06168,5e-05,8.05546]
[1776520261745,36.37,76152.95,179.8,0.06136,5e-05,8.02285]
[1776520266780,36.37,76152.58,179.8,0.06131,5e-05,8.01711]
[1776520271815,36.36,76156.16,179.8,0.06145,5e-05,8.03209]
[1776520276850,36.35,76159.75,179.8,0.06159,5e-05,8.047]
[1776520282893,36.34,76162.24,179.8,0.06167,5e-05,8.05518]
[1776520287933,36.33,76159.7,179.8,0.0615,5e-05,8.03784]
[1776520292968,36.33,76160.01,179.8,0.06146,5e-05,8.03206]
[1776520298003,36.32,76155.28,179.8,0.06118,5e-05,8.0034]
[1776520303038,36.31,76147.51,179.8,0.06075,5e-05,7.95889]
[1776520308074,36.31,76148.06,179.8,0.06075,5e-05,7.95839]
[1776520313109,36.3,76147.94,179.8,0.06071,5e-05,7.95436]
[1776520316130,36.3,76161.97,179.8,0.06139,5e-05,8.02588]
[1776520321165,36.29,76161.95,179.8,0.06135,5e-05,8.02183]
[1776520326200,36.28,76156.81,179.8,0.06106,5e-05,7.9911]
[1776520330228,36.28,76170.14,179.8,0.0617,5e-05,8.05828]
[1776520335263,36.27,76156.54,179.8,0.06098,5e-05,7.9828]
[1776520337277,36.27,76171.16,179.8,0.0617,5e-05,8.05827]
[1776520342312,36.26,76166.86,179.8,0.06145,5e-05,8.03165]
[1776520343442,36.26,76177.47,179.8,0.06198,5e-05,8.08689]
[1776520349362,36.25,76178.52,179.8,0.06198,5e-05,8.08733]
[1776520352782,36.24,76178.34,179.8,0.06193,5e-05,8.0812]
[1776520358425,36.23,76179.2,179.8,0.06192,5e-05,8.08004]
[1776520363460,36.23,76180.26,179.8,0.06193,5e-05,8.08153]
[1776520368495,36.22,76177.27,179.8,0.06174,5e-05,8.06165]
[1776520373529,36.21,76176.99,179.8,0.06169,5e-05,8.05622]
[1776520379287,36.21,76171.98,179.8,0.0614,5e-05,8.02672]
[1776520383120,36.2,76167.92,179.8,0.06117,5e-05,8.00253]
[1776520388635,36.19,76173.68,179.8,0.06141,5e-05,8.02778]
[1776520390306,36.19,76173.68,179.8,0.06141,5e-05,8.02778]
[1776520390351,36.19,76173.68,179.8,0.06141,5e-05,8.02778]
[1776520390965,36.19,76173.83,179.8,0.0614,5e-05,8.02712]
[1776520396692,36.18,76188.85,179.8,0.06212,5e-05,8.10153]
[1776520400269,36.18,76191.04,179.8,0.06221,5e-05,8.11145]
[1776520405831,36.17,76191.33,179.8,0.06218,5e-05,8.10771]
[1776520411797,36.16,76191.31,179.8,0.06209,5e-05,8.09793]
[1776520416832,36.15,76195.16,179.8,0.06224,5e-05,8.11395]
[1776520421868,36.14,76184.26,179.8,0.06164,5e-05,8.05153]
[1776520426903,36.13,76184.22,179.8,0.06159,5e-05,8.0464]
[1776520431938,36.12,76186.62,179.8,0.06167,5e-05,8.05489]
[1776520433317,36.12,76186.62,179.8,0.06167,5e-05,8.05489]
[1776520438988,36.11,76173.5,179.8,0.06095,5e-05,7.97992]
[1776520444023,36.1,76173.51,179.8,0.06092,5e-05,7.97634]
[1776520449067,36.1,76174.53,179.8,0.06093,5e-05,7.97815]
[1776520454102,36.09,76174.39,179.8,0.06089,5e-05,7.97392]
[1776520459138,36.08,76177.35,179.8,0.06101,5e-05,7.98613]
[1776520464173,36.08,76187.62,179.8,0.06149,5e-05,8.03664]
[1776520469207,36.07,76187.32,179.8,0.06144,5e-05,8.03129]
[1776520474243,36.06,76188.02,179.8,0.06142,5e-05,8.02781]
[1776520479278,36.06,76188.15,179.8,0.06139,5e-05,8.02472]
[1776520484312,36.05,76174.83,179.8,0.06068,5e-05,7.9508]
[1776520489348,36.04,76173.57,179.8,0.06058,5e-05,7.94103]
[1776520494382,36.04,76173.85,179.8,0.06057,5e-05,7.93945]
[1776520499418,36.03,76174.32,179.8,0.06056,5e-05,7.93897]
[1776520504453,36.03,76174.62,179.8,0.06055,5e-05,7.93767]
[1776520509488,36.02,76165.83,179.8,0.06008,5e-05,7.8887]
[1776520514522,36.02,76156.94,179.8,0.05962,5e-05,7.83988]
[1776520520564,36.01,76157.21,179.8,0.05961,5e-05,7.83893]
[1776520525603,36.01,76159.47,179.8,0.0597,5e-05,7.84874]
[1776520530639,36.01,76159.25,179.8,0.05967,5e-05,7.84558]
[1776520535674,36.0,76158.8,179.8,0.0596,5e-05,7.83786]
[1776520540709,36.0,76161.26,179.8,0.05971,5e-05,7.84887]
[1776520546752,36.0,76160.16,179.8,0.05963,5e-05,7.84084]
[1776520551786,35.99,76162.85,179.8,0.05975,5e-05,7.85305]
[1776520556821,35.99,76162.67,179.8,0.05972,5e-05,7.85023]
[1776520561856,35.99,76161.88,179.8,0.05966,5e-05,7.84424]
[1776520566891,35.98,76161.51,179.8,0.05963,5e-05,7.84048]
[1776520571926,35.98,76162.2,179.8,0.05964,5e-05,7.8423]
[1776520575955,35.98,76175.45,179.8,0.06029,5e-05,7.91041]
[1776520580991,35.97,76174.21,179.8,0.06021,5e-05,7.90171]
[1776520586027,35.97,76172.79,179.8,0.06012,5e-05,7.89201]
[1776520591062,35.96,76170.89,179.8,0.05997,5e-05,7.876]
[1776520596097,35.96,76161.31,179.8,0.05947,5e-05,7.82379]
[1776520601132,35.96,76161.52,179.8,0.05947,5e-05,7.82323]
[1776520606167,35.95,76158.25,179.8,0.05929,5e-05,7.80453]
[1776520611202,35.95,76153.5,179.8,0.05904,5e-05,7.77822]
[1776520616716,35.95,76151.92,179.8,0.05895,5e-05,7.76891]
[1776520622278,35.94,76153.7,179.8,0.05902,5e-05,7.77625]
[1776520627314,35.94,76153.37,179.8,0.05899,5e-05,7.77308]
[1776520632351,35.94,76152.5,179.8,0.05893,5e-05,7.76711]
[1776520637386,35.94,76149.43,179.8,0.05877,5e-05,7.74979]
[1776520642420,35.93,76150.84,179.8,0.05883,5e-05,7.75575]
[1776520645978,35.93,76150.52,179.8,0.0588,5e-05,7.75324]
[1776520651484,35.93,76149.51,179.8,0.05871,5e-05,7.74289]
[1776520657526,35.93,76149.4,179.8,0.05869,5e-05,7.74067]
[1776520662561,35.92,76149.2,179.8,0.05867,5e-05,7.73826]
[1776520669610,35.92,76146.08,179.8,0.0585,5e-05,7.72011]
[1776520674645,35.92,76140.02,179.8,0.05819,5e-05,7.68755]
[1776520680686,35.92,76144.83,179.8,0.05841,5e-05,7.71127]
[1776520685722,35.91,76148.28,179.8,0.05857,5e-05,7.72782]
[1776520690757,35.91,76145.34,179.8,0.05841,5e-05,7.71125]
[1776520695793,35.91,76146.92,179.8,0.05848,5e-05,7.71817]
[1776520700827,35.91,76147.41,179.8,0.05849,5e-05,7.7194]
[1776520705865,35.9,76146.47,179.8,0.05843,5e-05,7.71322]
[1776520710900,35.9,76145.58,179.8,0.05837,5e-05,7.70736]
[1776520715935,35.9,76145.19,179.8,0.05832,5e-05,7.70072]
[1776520720970,35.9,76146.63,179.8,0.05838,5e-05,7.70699]
[1776520726004,35.9,76146.83,179.8,0.05838,5e-05,7.7068]
[1776520731040,35.89,76151.37,179.8,0.05859,5e-05,7.72911]
[1776520736075,35.89,76158.94,179.8,0.05895,5e-05,7.76708]
[1776520737286,35.89,76158.94,179.8,0.05895,5e-05,7.76708]
[1776520743129,35.89,76162.42,179.8,0.0591,5e-05,7.78294]
[1776520748163,35.88,76171.75,179.8,0.05954,5e-05,7.82997]
[1776520754206,35.88,76171.06,179.8,0.05949,5e-05,7.82398]
[1776520759241,35.87,76167.45,179.8,0.05929,5e-05,7.80316]
[1776520764276,35.87,76162.76,179.8,0.05904,5e-05,7.77689]
[1776520769311,35.87,76151.94,179.8,0.05849,5e-05,7.71881]
[1776520774403,35.87,76151.06,179.8,0.05841,5e-05,7.70975]
[1776520780445,35.86,76152.05,179.8,0.05845,5e-05,7.71357]
[1776520781706,35.86,76152.05,179.8,0.05845,5e-05,7.71357]
[1776520786600,35.86,76152.05,179.8,0.05844,5e-05,7.71271]
[1776520786702,35.86,76152.06,179.8,0.05843,5e-05,7.71233]
[1776520792529,35.86,76152.51,179.8,0.05846,5e-05,7.71515]
[1776520799578,35.86,76150.31,179.8,0.05836,5e-05,7.70434]
[1776520802599,35.86,76165.27,179.8,0.0591,5e-05,7.78256]
[1776520807637,35.86,76166.9,179.8,0.05918,5e-05,7.79092]
[1776520812672,35.86,76168.8,179.8,0.05927,5e-05,7.80067]
[1776520817596,35.86,76168.54,179.8,0.05926,5e-05,7.7991]
[1776520817707,35.86,76168.74,179.8,0.05927,5e-05,7.8001]
[1776520820689,35.86,76169.61,179.8,0.0593,5e-05,7.80397]
[1776520820727,35.86,76170.84,179.8,0.05936,5e-05,7.81007]
[1776520825763,35.86,76176.63,179.8,0.05965,5e-05,7.84047]
[1776520830798,35.86,76187.16,179.8,0.06017,5e-05,7.89563]
[1776520834148,35.86,76184.96,179.8,0.06004,5e-05,7.88033]
[1776520834159,35.86,76184.96,179.8,0.06004,5e-05,7.88033]
[1776520834826,35.86,76180.9,179.8,0.05983,5e-05,7.85849]
[1776520839862,35.86,76176.08,179.8,0.05957,5e-05,7.83111]
[1776520844462,35.85,76181.04,179.8,0.05981,5e-05,7.85603]
[1776520844553,35.85,76186.44,179.8,0.06007,5e-05,7.88358]
[1776520849932,35.85,76190.77,179.8,0.06028,5e-05,7.90552]
[1776520854967,35.85,76198.43,179.8,0.06065,5e-05,7.94505]
[1776520855868,35.85,76198.43,179.8,0.06065,5e-05,7.94505]
[1776520861525,35.85,76190.74,179.8,0.06027,5e-05,7.9043]
[1776520861579,35.85,76190.74,179.8,0.06027,5e-05,7.9043]
[1776520861618,35.85,76190.74,179.8,0.06027,5e-05,7.9043]
[1776520861630,35.85,76193.06,179.8,0.06038,5e-05,7.91672]
[1776520866950,35.84,76184.71,179.8,0.05995,5e-05,7.87083]
[1776520867051,35.84,76191.65,179.8,0.06029,5e-05,7.90699]
[1776520872086,35.84,76197.4,179.8,0.06057,5e-05,7.93627]
[1776520877121,35.84,76198.99,179.8,0.06064,5e-05,7.94354]
[1776520882155,35.84,76196.78,179.8,0.06052,5e-05,7.93069]
[1776520887191,35.84,76194.02,179.8,0.06037,5e-05,7.91505]
[1776520891990,35.83,76193.19,179.8,0.06029,5e-05,7.90638]
[1776520892226,35.83,76193.44,179.8,0.0603,5e-05,7.9075]
[1776520897606,35.83,76193.27,179.8,0.06027,5e-05,7.90451]
[1776520898187,35.83,76193.27,179.8,0.06026,5e-05,7.90346]
[1776520899667,35.83,76193.27,179.8,0.06026,5e-05,7.90302]
[1776520905317,35.82,76193.46,179.8,0.06026,5e-05,7.90288]
[1776520910594,35.82,76194.11,179.8,0.06028,5e-05,7.90537]
[1776520910692,35.82,76194.11,179.8,0.06028,5e-05,7.90489]
[1776520916394,35.82,76194.79,179.8,0.06029,5e-05,7.90576]
[1776520921429,35.81,76191.19,179.8,0.06008,5e-05,7.88399]
[1776520927471,35.81,76189.4,179.8,0.05995,5e-05,7.871]
[1776520932506,35.8,76189.93,179.8,0.05996,5e-05,7.87137]
[1776520937541,35.8,76187.89,179.8,0.05983,5e-05,7.85825]
[1776520942576,35.79,76188.13,179.8,0.05982,5e-05,7.85724]
[1776520949625,35.79,76188.29,179.8,0.0598,5e-05,7.85494]
[1776520954660,35.78,76188.68,179.8,0.05977,5e-05,7.85135]
[1776520959696,35.78,76186.54,179.8,0.05964,5e-05,7.83788]
[1776520960715,35.78,76186.54,179.8,0.05964,5e-05,7.83788]
[1776520966758,35.77,76176.49,179.8,0.05912,5e-05,7.78269]
[1776520971797,35.77,76175.76,179.8,0.05907,5e-05,7.77732]
[1776520976832,35.77,76173.64,179.8,0.05895,5e-05,7.76473]
[1776520981867,35.77,76173.72,179.8,0.05894,5e-05,7.76377]
[1776520986902,35.76,76173.75,179.8,0.05893,5e-05,7.76257]
[1776520991937,35.76,76173.74,179.8,0.05891,5e-05,7.76117]
[1776520996972,35.76,76171.51,179.8,0.05879,5e-05,7.74818]
[1776521001001,35.76,76153.06,179.8,0.05787,5e-05,7.6511]
[1776521001046,35.76,76153.06,179.8,0.05787,5e-05,7.6511]
[1776521007043,35.76,76155.29,179.8,0.05797,5e-05,7.66205]
[1776521013025,35.76,76153.77,179.8,0.05787,5e-05,7.65031]
[1776521020476,35.75,76153.58,179.8,0.05785,5e-05,7.64859]
[1776521026176,35.75,76152.04,179.8,0.05777,5e-05,7.63998]
[1776521031211,35.75,76151.45,179.8,0.05774,5e-05,7.63655]
[1776521036246,35.75,76151.31,179.8,0.05773,5e-05,7.63547]
[1776521041281,35.75,76151.78,179.8,0.05775,5e-05,7.63756]
[1776521047325,35.75,76151.82,179.8,0.05775,5e-05,7.63732]
[1776521052360,35.75,76154.87,179.8,0.05789,5e-05,7.65259]
[1776521057395,35.75,76153.18,179.8,0.0578,5e-05,7.64334]
[1776521063437,35.75,76153.06,179.8,0.05779,5e-05,7.6422]
[1776521068472,35.75,76153.64,179.8,0.05782,5e-05,7.64477]
[1776521073507,35.75,76155.33,179.8,0.05787,5e-05,7.64966]
[1776521078542,35.74,76154.9,179.8,0.05785,5e-05,7.64691]
[1776521084046,35.74,76151.96,179.8,0.0577,5e-05,7.63125]
[1776521086718,35.74,76141.79,179.8,0.0572,5e-05,7.57841]
[1776521093649,35.74,76138.47,179.8,0.05704,5e-05,7.56139]
[1776521097548,35.74,76138.13,179.8,0.05703,5e-05,7.55971]
[1776521099067,35.74,76137.73,179.8,0.05701,5e-05,7.55767]
[1776521104730,35.74,76146.89,179.8,0.05745,5e-05,7.60505]
[1776521109768,35.74,76153.47,179.8,0.05777,5e-05,7.63883]
[1776521114803,35.74,76147.55,179.8,0.05748,5e-05,7.60777]
[1776521119838,35.74,76146.08,179.8,0.0574,5e-05,7.59994]
[1776521122858,35.74,76132.1,179.8,0.05673,5e-05,7.5278]
[1776521125367,35.74,76131.81,179.8,0.05671,5e-05,7.52644]
[1776521134945,35.74,76127.83,179.8,0.05651,5e-05,7.50334]
[1776521140989,35.74,76127.31,179.8,0.05649,5e-05,7.50127]
[1776521146026,35.75,76127.63,179.8,0.05651,5e-05,7.50345]
[1776521151064,35.75,76128.67,179.8,0.05656,5e-05,7.50935]
[1776521157105,35.75,76128.64,179.8,0.05657,5e-05,7.50987]
[1776521160127,35.75,76112.82,179.8,0.05581,5e-05,7.42934]
[1776521167176,35.75,76113.44,179.8,0.05586,5e-05,7.43418]
[1776521170198,35.75,76129.63,179.8,0.05664,5e-05,7.51777]
[1776521175233,35.75,76130.74,179.8,0.0567,5e-05,7.52387]
[1776521180269,35.76,76125.75,179.8,0.05646,5e-05,7.49878]
[1776521186311,35.76,76125.95,179.8,0.05648,5e-05,7.50056]
[1776521191346,35.76,76129.32,179.8,0.05663,5e-05,7.51513]
[1776521197388,35.76,76130.61,179.8,0.05669,5e-05,7.52242]
[1776521204437,35.76,76136.62,179.8,0.05699,5e-05,7.55384]
[1776521209472,35.76,76150.27,179.8,0.05765,5e-05,7.62453]
[1776521214507,35.76,76153.07,179.8,0.05779,5e-05,7.63879]
[1776521219542,35.76,76155.59,179.8,0.05791,5e-05,7.65158]
[1776521224576,35.76,76156.94,179.8,0.05797,5e-05,7.65819]
[1776521229613,35.76,76147.46,179.8,0.0575,5e-05,7.6086]
[1776521234648,35.76,76150.76,179.8,0.05766,5e-05,7.62562]
[1776521239847,35.76,76160.73,179.8,0.05815,5e-05,7.67722]
[1776521245729,35.76,76156.2,179.8,0.05792,5e-05,7.65296]
[1776521252778,35.75,76155.28,179.8,0.05785,5e-05,7.64429]
[1776521257813,35.75,76155.28,179.8,0.05785,5e-05,7.64393]
[1776521262848,35.75,76155.82,179.8,0.05787,5e-05,7.64643]
[1776521267882,35.75,76156.76,179.8,0.05791,5e-05,7.65101]
[1776521273925,35.75,76157.03,179.8,0.05792,5e-05,7.65201]
[1776521278959,35.75,76158.05,179.8,0.05797,5e-05,7.65695]
[1776521285007,35.75,76160.14,179.8,0.05807,5e-05,7.66737]
[1776521290037,35.75,76155.58,179.8,0.05784,5e-05,7.64326]
[1776521295072,35.75,76149.07,179.8,0.05752,5e-05,7.60945]
[1776521300107,35.75,76153.15,179.8,0.05772,5e-05,7.63061]
[1776521305142,35.75,76152.82,179.8,0.0577,5e-05,7.62876]
[1776521310177,35.75,76159.6,179.8,0.05803,5e-05,7.66374]
[1776521315212,35.75,76167.77,179.8,0.05841,5e-05,7.70244]
[1776521319260,35.75,76168.74,179.8,0.05845,5e-05,7.70706]
[1776521320484,35.75,76176.7,179.8,0.05884,5e-05,7.74833]
[1776521323094,35.75,76178.96,179.8,0.05895,5e-05,7.75973]
[1776521326909,35.74,76189.73,179.8,0.05948,5e-05,7.81522]
[1776521332331,35.74,76184.06,179.8,0.05918,5e-05,7.78355]
[1776521337367,35.74,76187.27,179.8,0.05932,5e-05,7.79893]
[1776521343411,35.73,76187.68,179.8,0.05932,5e-05,7.79922]
[1776521348541,35.73,76194.36,179.8,0.05965,5e-05,7.83298]
[1776521354489,35.73,76168.44,179.8,0.05833,5e-05,7.69454]
[1776521360531,35.73,76164.33,179.8,0.05812,5e-05,7.67233]
[1776521365566,35.73,76161.34,179.8,0.05797,5e-05,7.65637]
[1776521370601,35.72,76161.66,179.8,0.05798,5e-05,7.6577]
[1776521376198,35.72,76160.82,179.8,0.05791,5e-05,7.64968]
[1776521380495,35.72,76158.22,179.8,0.05779,5e-05,7.63604]
[1776521385706,35.72,76157.28,179.8,0.05774,5e-05,7.63098]
[1776521390741,35.72,76155.96,179.8,0.05767,5e-05,7.62401]
[1776521395776,35.72,76156.92,179.8,0.05772,5e-05,7.62888]
[1776521401818,35.72,76157.62,179.8,0.05775,5e-05,7.63228]
[1776521406853,35.72,76171.59,179.8,0.05843,5e-05,7.7047]
[1776521411889,35.72,76167.14,179.8,0.05821,5e-05,7.68069]
[1776521416923,35.72,76163.2,179.8,0.05801,5e-05,7.65967]
[1776521421958,35.72,76163.06,179.8,0.058,5e-05,7.65856]
[1776521426993,35.72,76175.36,179.8,0.0586,5e-05,7.72238]
[1776521432028,35.72,76175.47,179.8,0.05857,5e-05,7.71861]
[1776521438070,35.71,76175.81,179.8,0.05858,5e-05,7.71945]
[1776521443105,35.71,76175.86,179.8,0.05858,5e-05,7.71897]
[1776521448140,35.71,76177.69,179.8,0.05866,5e-05,7.72783]
[1776521453175,35.71,76177.44,179.8,0.05864,5e-05,7.72575]
[1776521458210,35.71,76175.72,179.8,0.05855,5e-05,7.7161]
[1776521464252,35.71,76175.74,179.8,0.05854,5e-05,7.71546]
[1776521469287,35.71,76176.03,179.8,0.05855,5e-05,7.71638]
[1776521474322,35.71,76177.06,179.8,0.0586,5e-05,7.7212]
[1776521479358,35.7,76177.36,179.8,0.05861,5e-05,7.72221]
[1776521486407,35.7,76176.9,179.8,0.05858,5e-05,7.71907]
[1776521493458,35.7,76178.85,179.8,0.05864,5e-05,7.72522]
[1776521498493,35.7,76179.19,179.8,0.05866,5e-05,7.72654]
[1776521500433,35.7,76179.19,179.8,0.05866,5e-05,7.72654]
[1776521505541,35.7,76177.71,179.8,0.05858,5e-05,7.71818]
[1776521508127,35.7,76177.75,179.8,0.05858,5e-05,7.71832]
[1776521513598,35.7,76178.8,179.8,0.05863,5e-05,7.7233]
[1776521520647,35.7,76178.61,179.8,0.05861,5e-05,7.72176]
[1776521526452,35.7,76178.65,179.8,0.05861,5e-05,7.72189]
[1776521530434,35.7,76178.6,179.8,0.05861,5e-05,7.7211]
[1776521533146,35.7,76178.53,179.8,0.0586,5e-05,7.72051]
[1776521535484,35.7,76178.45,179.8,0.05859,5e-05,7.71995]
[1776521544821,35.7,76178.54,179.8,0.05859,5e-05,7.71965]
[1776521545589,35.7,76178.54,179.8,0.05859,5e-05,7.71965]
[1776521556907,35.69,76178.5,179.8,0.05856,5e-05,7.7152]
[1776521565970,35.69,76178.4,179.8,0.05855,5e-05,7.71413]
[1776521571007,35.69,76178.25,179.8,0.05854,5e-05,7.71305]
[1776521575145,35.69,76178.25,179.8,0.05854,5e-05,7.71299]
[1776521581086,35.69,76178.25,179.8,0.05853,5e-05,7.71248]
[1776521584667,35.69,76176.34,179.8,0.05844,5e-05,7.70234]
[1776521587267,35.69,76176.12,179.8,0.05842,5e-05,7.70111]
[1776521594177,35.69,76175.18,179.8,0.05837,5e-05,7.69584]
[1776521599211,35.69,76175.23,179.8,0.05837,5e-05,7.69593]
[1776521606261,35.69,76174.34,179.8,0.05833,5e-05,7.69107]
[1776521611296,35.69,76178.82,179.8,0.05852,5e-05,7.71086]
[1776521619352,35.69,76178.68,179.8,0.05851,5e-05,7.70964]
[1776521624387,35.69,76178.9,179.8,0.05852,5e-05,7.7105]
[1776521630429,35.69,76178.89,179.8,0.05852,5e-05,7.71011]
[1776521635463,35.69,76179.04,179.8,0.05852,5e-05,7.71062]
[1776521641505,35.69,76179.12,179.8,0.05852,5e-05,7.71071]
[1776521647549,35.68,76182.03,179.8,0.05866,5e-05,7.72558]
[1776521652585,35.68,76174.91,179.8,0.05831,5e-05,7.68808]
[1776521659632,35.68,76174.82,179.8,0.0583,5e-05,7.68752]
[1776521664680,35.68,76174.8,179.8,0.0583,5e-05,7.68735]
[1776521669879,35.68,76183.07,179.8,0.05871,5e-05,7.73047]
[1776521675746,35.68,76194.0,179.8,0.05923,5e-05,7.78389]
[1776521680443,35.68,76194.29,179.8,0.05924,5e-05,7.78491]
[1776521685816,35.68,76198.39,179.8,0.05943,5e-05,7.80504]
[1776521687465,35.68,76198.39,179.8,0.05943,5e-05,7.80504]
[1776521693872,35.68,76199.31,179.8,0.05945,5e-05,7.80782]
[1776521699914,35.67,76197.45,179.8,0.05934,5e-05,7.79637]
[1776521704949,35.67,76198.48,179.8,0.05938,5e-05,7.80042]
[1776521711000,35.67,76200.76,179.8,0.05948,5e-05,7.81059]
[1776521716035,35.66,76195.06,179.8,0.05918,5e-05,7.77914]
[1776521721069,35.66,76196.03,179.8,0.05921,5e-05,7.78288]
[1776521726105,35.66,76197.76,179.8,0.05929,5e-05,7.79055]
[1776521732147,35.66,76197.18,179.8,0.05922,5e-05,7.78227]
[1776521737182,35.65,76197.82,179.8,0.05924,5e-05,7.78416]
[1776521742219,35.65,76202.46,179.8,0.05945,5e-05,7.80711]
[1776521747254,35.65,76202.41,179.8,0.05943,5e-05,7.8052]
[1776521752289,35.64,76198.96,179.8,0.05925,5e-05,7.78546]
[1776521757324,35.64,76200.0,179.8,0.05928,5e-05,7.78943]
[1776521762359,35.64,76201.3,179.8,0.05933,5e-05,7.79443]
[1776521767394,35.63,76201.82,179.8,0.05934,5e-05,7.79557]
[1776521772434,35.63,76202.19,179.8,0.05934,5e-05,7.79592]
[1776521777469,35.63,76205.13,179.8,0.05948,5e-05,7.80984]
[1776521782504,35.63,76206.42,179.8,0.05953,5e-05,7.81495]
[1776521788546,35.62,76206.43,179.8,0.05951,5e-05,7.81299]
[1776521793580,35.62,76206.43,179.8,0.05947,5e-05,7.80792]
[1776521799622,35.62,76206.73,179.8,0.05946,5e-05,7.80762]
[1776521805665,35.61,76206.73,179.8,0.05945,5e-05,7.80578]
[1776521810700,35.61,76206.76,179.8,0.05943,5e-05,7.80443]
[1776521816747,35.61,76215.48,179.8,0.05985,5e-05,7.84853]
[1776521821782,35.6,76209.54,179.8,0.05954,5e-05,7.81544]
[1776521826817,35.6,76209.17,179.8,0.0595,5e-05,7.81201]
[1776521834875,35.6,76209.14,179.8,0.05948,5e-05,7.80952]
[1776521842930,35.59,76209.17,179.8,0.05946,5e-05,7.80732]
[1776521847967,35.59,76209.14,179.8,0.05944,5e-05,7.80567]
[1776521853002,35.59,76209.1,179.8,0.0594,5e-05,7.80054]
[1776521859043,35.58,76208.84,179.8,0.05937,5e-05,7.79742]
[1776521865086,35.58,76207.64,179.8,0.05929,5e-05,7.78937]
[1776521871129,35.58,76207.3,179.8,0.05926,5e-05,7.78591]
[1776521877171,35.57,76207.3,179.8,0.05925,5e-05,7.78426]
[1776521882206,35.57,76206.37,179.8,0.05919,5e-05,7.77798]
[1776521887241,35.57,76206.66,179.8,0.05919,5e-05,7.77816]
[1776521892276,35.57,76205.06,179.8,0.05909,5e-05,7.76837]
[1776521897438,35.56,76197.39,179.8,0.0587,5e-05,7.72694]
[1776521902473,35.56,76199.18,179.8,0.05878,5e-05,7.73538]
[1776521907510,35.56,76203.35,179.8,0.05898,5e-05,7.75599]
[1776521912126,35.56,76201.35,179.8,0.05884,5e-05,7.74111]
[1776521917580,35.56,76199.48,179.8,0.05874,5e-05,7.73012]
[1776521922615,35.55,76199.3,179.8,0.05872,5e-05,7.72831]
[1776521927651,35.55,76199.44,179.8,0.05872,5e-05,7.72817]
[1776521928316,35.55,76199.44,179.8,0.05872,5e-05,7.72817]
[1776521933695,35.55,76203.72,179.8,0.05892,5e-05,7.74948]
[1776521938729,35.55,76204.3,179.8,0.05894,5e-05,7.75146]
[1776521943769,35.55,76199.31,179.8,0.05868,5e-05,7.7241]
[1776521948804,35.55,76195.11,179.8,0.05846,5e-05,7.70125]
[1776521953840,35.54,76200.27,179.8,0.05871,5e-05,7.72751]
[1776521958876,35.54,76200.3,179.8,0.0587,5e-05,7.72674]
[1776521963911,35.54,76200.38,179.8,0.0587,5e-05,7.72622]
[1776521968946,35.54,76200.31,179.8,0.05869,5e-05,7.72491]
[1776521974988,35.54,76199.49,179.8,0.05861,5e-05,7.71607]
[1776521980023,35.54,76192.43,179.8,0.05825,5e-05,7.67828]
[1776521980461,35.54,76192.43,179.8,0.05825,5e-05,7.67828]
[1776521990093,35.53,76192.81,179.8,0.05826,5e-05,7.67889]
[1776521997141,35.53,76192.67,179.8,0.05824,5e-05,7.67714]
[1776522005198,35.53,76192.78,179.8,0.05824,5e-05,7.67651]
[1776522010463,35.53,76196.46,179.8,0.05841,5e-05,7.69518]
[1776522017281,35.52,76194.8,179.8,0.05832,5e-05,7.68493]
[1776522025338,35.52,76193.89,179.8,0.05826,5e-05,7.67898]
[1776522032387,35.52,76193.39,179.8,0.0582,5e-05,7.67199]
[1776522037424,35.52,76183.21,179.8,0.05769,5e-05,7.61826]
[1776522040470,35.52,76183.17,179.8,0.05769,5e-05,7.61802]
[1776522049508,35.52,76184.1,179.8,0.05773,5e-05,7.62262]
[1776522059580,35.52,76182.89,179.8,0.05767,5e-05,7.61623]
[1776522064615,35.52,76183.0,179.8,0.05768,5e-05,7.61686]
[1776522069650,35.52,76182.61,179.8,0.05766,5e-05,7.61493]
[1776522074686,35.52,76181.98,179.8,0.05763,5e-05,7.6118]
[1776522078659,35.52,76181.98,179.8,0.05763,5e-05,7.6118]
[1776522089791,35.52,76180.69,179.8,0.05758,5e-05,7.60579]
[1776522094826,35.52,76172.29,179.8,0.05714,5e-05,7.55901]
[1776522096905,35.52,76172.29,179.8,0.05714,5e-05,7.55901]
[1776522099646,35.52,76160.63,179.8,0.05658,5e-05,7.49922]
[1776522104896,35.53,76143.44,179.8,0.05577,5e-05,7.41229]
[1776522108923,35.53,76130.33,179.8,0.05515,5e-05,7.34677]
[1776522113959,35.53,76125.75,179.8,0.05496,5e-05,7.32581]
[1776522118994,35.54,76127.57,179.8,0.05507,5e-05,7.33764]
[1776522124029,35.54,76119.98,179.8,0.05473,5e-05,7.30146]
[1776522129065,35.55,76116.71,179.8,0.0546,5e-05,7.28749]
[1776522129240,35.55,76116.71,179.8,0.0546,5e-05,7.28749]
[1776522140142,35.56,76112.84,179.8,0.05448,5e-05,7.27365]
[1776522145177,35.56,76112.25,179.8,0.05447,5e-05,7.27321]
[1776522148198,35.57,76097.25,179.8,0.05378,5e-05,7.19892]
[1776522153233,35.57,76105.41,179.8,0.05417,5e-05,7.23975]
[1776522158268,35.58,76101.25,179.8,0.054,5e-05,7.22145]
[1776522163304,35.58,76093.85,179.8,0.05369,5e-05,7.18729]
[1776522168339,35.59,76105.85,179.8,0.05428,5e-05,7.25095]
[1776522170928,35.59,76104.69,179.8,0.05423,5e-05,7.24564]
[1776522174381,35.6,76085.89,179.8,0.05338,5e-05,7.15408]
[1776522175318,35.6,76085.89,179.8,0.05338,5e-05,7.15408]
[1776522175714,35.6,76067.0,179.8,0.05252,5e-05,7.06041]
[1776522181431,35.61,76064.92,179.8,0.05247,5e-05,7.05538]
[1776522185318,35.61,76063.61,179.8,0.05244,5e-05,7.05148]
[1776522188239,35.62,76045.26,179.8,0.05164,5e-05,6.96433]
[1776522189733,35.62,76039.47,179.8,0.05138,4e-05,6.93581]
[1776522189992,35.62,76034.68,179.8,0.05118,4e-05,6.9144]
[1776522192514,35.63,76017.57,179.8,0.05043,4e-05,6.83229]
[1776522197549,35.63,76021.24,179.8,0.05063,4e-05,6.85435]
[1776522202583,35.64,76031.42,179.8,0.05112,4e-05,6.90794]
[1776522207619,35.65,76032.54,179.8,0.05121,4e-05,6.917]
[1776522212654,35.65,76028.31,179.8,0.05103,4e-05,6.89659]
[1776522217689,35.66,76027.45,179.8,0.05103,4e-05,6.89605]
[1776522222824,35.67,76023.76,179.8,0.05089,4e-05,6.88093]
[1776522228766,35.68,76023.2,179.8,0.05091,4e-05,6.88359]
[1776522230430,35.68,76023.74,179.8,0.05094,4e-05,6.88696]
[1776522233178,35.68,76023.68,179.8,0.05095,4e-05,6.88811]
[1776522233225,35.68,76023.37,179.8,0.05095,4e-05,6.88802]
[1776522238836,35.69,76022.26,179.8,0.05095,4e-05,6.88786]
[1776522243871,35.71,76023.87,179.8,0.05108,4e-05,6.90198]
[1776522245619,35.71,76024.16,179.8,0.05111,4e-05,6.90442]
[1776522250047,35.72,76029.33,179.8,0.05137,4e-05,6.93379]
[1776522255957,35.73,76038.7,179.8,0.05186,5e-05,6.98637]
[1776522260992,35.74,76040.11,179.8,0.05196,5e-05,6.99774]
[1776522262655,35.74,76039.41,179.8,0.05194,5e-05,6.99516]
[1776522268045,35.75,76031.09,179.8,0.05161,4e-05,6.95951]
[1776522273080,35.76,76040.48,179.8,0.05206,5e-05,7.00687]
[1776522278115,35.76,76040.83,179.8,0.05211,5e-05,7.01283]
[1776522283400,35.77,76041.25,179.8,0.05217,5e-05,7.01915]
[1776522289193,35.78,76045.11,179.8,0.05239,5e-05,7.04327]
[1776522294229,35.79,76046.59,179.8,0.0525,5e-05,7.05459]
[1776522298459,35.8,76054.57,179.8,0.05289,5e-05,7.09722]
[1776522299280,35.8,76054.57,179.8,0.05289,5e-05,7.09722]
[1776522305306,35.8,76056.36,179.8,0.05302,5e-05,7.11105]
[1776522310340,35.81,76046.69,179.8,0.05261,5e-05,7.06656]
[1776522312354,35.81,76060.01,179.8,0.05323,5e-05,7.13418]
[1776522318398,35.82,76060.97,179.8,0.05331,5e-05,7.14291]
[1776522320412,35.82,76076.43,179.8,0.05404,5e-05,7.22141]
[1776522324074,35.83,76080.39,179.8,0.05424,5e-05,7.24283]
[1776522326457,35.83,76099.58,179.8,0.05515,5e-05,7.34096]
[1776522328193,35.83,76100.03,179.8,0.05518,5e-05,7.34357]
[1776522328271,35.83,76100.03,179.8,0.05518,5e-05,7.34391]
[1776522334922,35.84,76105.96,179.8,0.05546,5e-05,7.3732]
[1776522335783,35.84,76123.59,179.8,0.05632,5e-05,7.46497]
[1776522336513,35.84,76123.59,179.8,0.05632,5e-05,7.46497]
[1776522341562,35.84,76118.22,179.8,0.0561,5e-05,7.44066]
[1776522346597,35.85,76117.93,179.8,0.05611,5e-05,7.4419]
[1776522350908,35.85,76114.46,179.8,0.05596,5e-05,7.42587]
[1776522350932,35.85,76114.39,179.8,0.05596,5e-05,7.42608]
[1776522356667,35.86,76113.33,179.8,0.05593,5e-05,7.42248]
[1776522361705,35.86,76113.3,179.8,0.05594,5e-05,7.42332]
[1776522361807,35.86,76113.44,179.8,0.05594,5e-05,7.42428]
[1776522364021,35.86,76127.32,179.8,0.05662,5e-05,7.49633]
[1776522365730,35.86,76142.77,179.8,0.05738,5e-05,7.57664]
[1776522370764,35.87,76149.62,179.8,0.05773,5e-05,7.61374]
[1776522373618,35.87,76149.62,179.8,0.05773,5e-05,7.61374]
[1776522373625,35.87,76149.62,179.8,0.05773,5e-05,7.61374]
[1776522374256,35.87,76149.62,179.8,0.05773,5e-05,7.61374]
[1776522374357,35.87,76150.38,179.8,0.05777,5e-05,7.61857]
[1776522375118,35.87,76150.38,179.8,0.05777,5e-05,7.61857]
[1776522376667,35.87,76152.03,179.8,0.05785,5e-05,7.62705]
[1776522376807,35.87,76151.94,179.8,0.05785,5e-05,7.62653]
[1776522381841,35.87,76148.16,179.8,0.05769,5e-05,7.6097]
[1776522387015,35.88,76147.63,179.8,0.05768,5e-05,7.60864]
[1776522394268,35.88,76147.39,179.8,0.05768,5e-05,7.60791]
[1776522394310,35.89,76147.39,179.8,0.0577,5e-05,7.60959]
[1776522400155,35.89,76147.44,179.8,0.0577,5e-05,7.60977]
[1776522406012,35.89,76146.68,179.8,0.05766,5e-05,7.60569]
[1776522410611,35.89,76146.79,179.8,0.05767,5e-05,7.60624]
[1776522418096,35.89,76146.79,179.8,0.05767,5e-05,7.60608]
[1776522421517,35.89,76146.75,179.8,0.05766,5e-05,7.60583]
[1776522421571,35.89,76146.75,179.8,0.05766,5e-05,7.60583]
[1776522427159,35.89,76142.01,179.8,0.05743,5e-05,7.58113]
[1776522433052,35.89,76143.44,179.8,0.0575,5e-05,7.5884]
[1776522439243,35.88,76149.22,179.8,0.05778,5e-05,7.61763]
[1776522444169,35.88,76149.26,179.8,0.05777,5e-05,7.61739]
[1776522444200,35.88,76149.26,179.8,0.05777,5e-05,7.61739]
[1776522452334,35.88,76150.71,179.8,0.05781,5e-05,7.62038]
[1776522457412,35.88,76152.44,179.8,0.05789,5e-05,7.62877]
[1776522462447,35.88,76152.8,179.8,0.0579,5e-05,7.63009]
[1776522468489,35.88,76153.82,179.8,0.05795,5e-05,7.63474]
[1776522473524,35.88,76161.43,179.8,0.05831,5e-05,7.67353]
[1776522478559,35.88,76163.19,179.8,0.05839,5e-05,7.68186]
[1776522483594,35.87,76170.57,179.8,0.05875,5e-05,7.71929]
[1776522488629,35.87,76174.33,179.8,0.05892,5e-05,7.73778]
[1776522493664,35.87,76174.96,179.8,0.05894,5e-05,7.73985]
[1776522498699,35.87,76174.79,179.8,0.05892,5e-05,7.73778]
[1776522503734,35.86,76175.59,179.8,0.05895,5e-05,7.74078]
[1776522508769,35.86,76172.49,179.8,0.05879,5e-05,7.72344]
[1776522513805,35.86,76172.83,179.8,0.05877,5e-05,7.72082]
[1776522518841,35.86,76174.58,179.8,0.05885,5e-05,7.72904]
[1776522523876,35.86,76175.14,179.8,0.05887,5e-05,7.73104]
[1776522528910,35.86,76173.01,179.8,0.05875,5e-05,7.71908]
[1776522533946,35.85,76175.52,179.8,0.05887,5e-05,7.73134]
[1776522538981,35.85,76179.35,179.8,0.05905,5e-05,7.75039]
[1776522544017,35.85,76175.95,179.8,0.05887,5e-05,7.73166]
[1776522550058,35.85,76176.96,179.8,0.05891,5e-05,7.73586]
[1776522555094,35.85,76176.02,179.8,0.05886,5e-05,7.73009]
[1776522560129,35.85,76174.15,179.8,0.05876,5e-05,7.71951]
[1776522566170,35.84,76175.12,179.8,0.05879,5e-05,7.72365]
[1776522572212,35.84,76177.69,179.8,0.05889,5e-05,7.73266]
[1776522577247,35.84,76176.19,179.8,0.0588,5e-05,7.72385]
[1776522582283,35.84,76174.47,179.8,0.05871,5e-05,7.71414]
[1776522587318,35.84,76176.39,179.8,0.0588,5e-05,7.72343]
[1776522592353,35.84,76176.45,179.8,0.0588,5e-05,7.72294]
[1776522597388,35.83,76176.3,179.8,0.05878,5e-05,7.7214]
[1776522602423,35.83,76176.08,179.8,0.05876,5e-05,7.71954]
[1776522607458,35.83,76179.3,179.8,0.05892,5e-05,7.73569]
[1776522612492,35.83,76179.52,179.8,0.05892,5e-05,7.73608]
[1776522617528,35.83,76181.15,179.8,0.05899,5e-05,7.74384]
[1776522622564,35.83,76182.04,179.8,0.05903,5e-05,7.74768]
[1776522627600,35.83,76182.65,179.8,0.05905,5e-05,7.75007]
[1776522632638,35.82,76183.22,179.8,0.05905,5e-05,7.74881]
[1776522637673,35.82,76191.76,179.8,0.05947,5e-05,7.79269]
[1776522642708,35.82,76192.16,179.8,0.05948,5e-05,7.7937]
[1776522647743,35.82,76193.46,179.8,0.05953,5e-05,7.79941]
[1776522651188,35.82,76205.43,179.8,0.06013,5e-05,7.86163]
[1776522656806,35.81,76203.6,179.8,0.06002,5e-05,7.85004]
[1776522662848,35.81,76203.76,179.8,0.06,5e-05,7.84897]
[1776522667883,35.81,76204.2,179.8,0.06001,5e-05,7.84967]
[1776522673621,35.8,76203.82,179.8,0.05998,5e-05,7.84636]
[1776522678960,35.8,76198.2,179.8,0.05967,5e-05,7.81457]
[1776522683995,35.8,76196.9,179.8,0.0596,5e-05,7.80633]
[1776522690037,35.79,76196.6,179.8,0.05956,5e-05,7.80308]
[1776522695073,35.79,76205.58,179.8,0.05998,5e-05,7.8454]
[1776522700107,35.79,76205.67,179.8,0.05997,5e-05,7.84409]
[1776522705142,35.79,76206.26,179.8,0.05998,5e-05,7.84547]
[1776522710177,35.78,76205.7,179.8,0.05993,5e-05,7.84081]
[1776522716220,35.78,76204.27,179.8,0.05984,5e-05,7.83131]
[1776522721255,35.78,76209.57,179.8,0.06009,5e-05,7.85757]
[1776522726291,35.77,76216.93,179.8,0.06045,5e-05,7.8947]
[1776522731326,35.77,76224.92,179.8,0.06083,5e-05,7.93497]
[1776522740389,35.76,76226.77,179.8,0.06089,5e-05,7.94039]
[1776522745439,35.76,76226.79,179.8,0.06088,5e-05,7.9395]
[1776522751465,35.75,76224.74,179.8,0.0607,5e-05,7.92011]
[1776522756501,35.74,76221.92,179.8,0.06053,5e-05,7.90278]
[1776522761536,35.74,76227.68,179.8,0.0608,5e-05,7.93094]
[1776522764539,35.74,76229.49,179.8,0.06088,5e-05,7.93955]
[1776522770599,35.73,76230.83,179.8,0.06092,5e-05,7.9431]
[1776522775634,35.73,76227.01,179.8,0.0607,5e-05,7.92033]
[1776522780669,35.72,76226.02,179.8,0.06063,5e-05,7.91279]
[1776522785705,35.72,76227.34,179.8,0.06067,5e-05,7.91758]
[1776522790740,35.71,76227.53,179.8,0.06066,5e-05,7.91638]
[1776522793246,35.71,76227.29,179.8,0.06064,5e-05,7.91422]
[1776522799803,35.71,76224.32,179.8,0.06046,5e-05,7.89553]
[1776522805012,35.71,76225.59,179.8,0.06051,5e-05,7.90106]
[1776522812896,35.7,76225.45,179.8,0.06044,5e-05,7.89278]
[1776522817929,35.69,76226.98,179.8,0.0605,5e-05,7.89894]
[1776522822966,35.69,76227.17,179.8,0.06049,5e-05,7.89791]
[1776522824640,35.69,76227.17,179.8,0.06049,5e-05,7.89791]
[1776522824941,35.69,76227.17,179.8,0.06049,5e-05,7.89791]
[1776522824959,35.69,76227.17,179.8,0.06049,5e-05,7.89791]
[1776522825989,35.69,76201.66,179.8,0.05919,5e-05,7.76224]
[1776522826937,35.69,76201.66,179.8,0.05919,5e-05,7.76224]
[1776522826992,35.69,76201.66,179.8,0.05919,5e-05,7.76224]
[1776522832034,35.69,76205.12,179.8,0.05935,5e-05,7.77886]
[1776522836676,35.69,76206.34,179.8,0.0594,5e-05,7.78462]
[1776522838795,35.68,76206.17,179.8,0.05939,5e-05,7.78328]
[1776522840790,35.68,76208.93,179.8,0.05953,5e-05,7.79738]
[1776522842207,35.68,76210.39,179.8,0.05959,5e-05,7.8046]
[1776522844500,35.68,76213.21,179.8,0.05973,5e-05,7.81896]
[1776522844601,35.68,76213.24,179.8,0.05973,5e-05,7.81856]
[1776522850161,35.68,76219.44,179.8,0.06005,5e-05,7.85252]
[1776522857211,35.69,76221.26,179.8,0.06016,5e-05,7.86386]
[1776522862246,35.69,76225.72,179.8,0.0604,5e-05,7.88848]
[1776522863311,35.69,76225.72,179.8,0.0604,5e-05,7.88848]
[1776522864795,35.69,76225.85,179.8,0.06041,5e-05,7.88934]
[1776522870307,35.69,76237.21,179.8,0.061,5e-05,7.95064]
[1776522874542,35.69,76234.08,179.8,0.06081,5e-05,7.93074]
[1776522880377,35.69,76232.43,179.8,0.06074,5e-05,7.92259]
[1776522885412,35.69,76233.97,179.8,0.06082,5e-05,7.9312]
[1776522890447,35.69,76236.39,179.8,0.06095,5e-05,7.94444]
[1776522893177,35.69,76237.47,179.8,0.061,5e-05,7.95031]
[1776522899026,35.69,76242.08,179.8,0.06124,5e-05,7.97495]
[1776522904689,35.69,76254.5,179.8,0.06188,5e-05,8.04135]
[1776522909206,35.69,76261.25,179.8,0.06223,5e-05,8.07714]
[1776522914614,35.69,76256.78,179.8,0.06199,5e-05,8.05232]
[1776522921664,35.69,76256.88,179.8,0.06198,5e-05,8.05219]
[1776522926698,35.69,76261.88,179.8,0.06224,5e-05,8.07856]
[1776522931735,35.69,76264.05,179.8,0.06232,5e-05,8.08604]
[1776522937525,35.69,76264.33,179.8,0.06233,5e-05,8.08727]
[1776522942815,35.68,76266.91,179.8,0.06245,5e-05,8.09982]
[1776522947850,35.68,76264.37,179.8,0.06232,5e-05,8.08544]
[1776522952885,35.68,76265.38,179.8,0.06236,5e-05,8.09027]
[1776522959008,35.68,76272.56,179.8,0.06273,5e-05,8.12838]
[1776522965977,35.68,76273.26,179.8,0.06275,5e-05,8.13069]
[1776522971012,35.68,76283.79,179.8,0.0633,5e-05,8.18675]
[1776522976047,35.67,76284.42,179.8,0.06332,5e-05,8.18891]
[1776522981081,35.67,76283.59,179.8,0.06326,5e-05,8.18316]
[1776522985233,35.67,76286.42,179.8,0.0634,5e-05,8.19753]
[1776522990064,35.67,76290.14,179.8,0.06359,5e-05,8.21664]
[1776522995180,35.62,76288.97,179.8,0.06323,5e-05,8.17956]
[1776522998274,35.6,76277.23,179.8,0.06252,5e-05,8.1066]
[1776522998287,35.6,76277.23,179.8,0.06252,5e-05,8.1066]
[1776522998370,35.59,76277.12,179.8,0.06248,5e-05,8.1021]
[1776523000907,35.59,76277.12,179.8,0.06248,5e-05,8.1021]
[1776523004470,35.53,76276.98,179.8,0.06215,5e-05,8.06886]
[1776523004569,35.52,76276.98,179.8,0.06209,5e-05,8.06274]
[1776523010286,35.5,76277.37,179.8,0.06198,5e-05,8.05146]
[1776523016328,35.49,76277.78,179.8,0.06195,5e-05,8.04905]
[1776523022218,35.49,76277.56,179.8,0.06193,5e-05,8.0469]
[1776523025724,35.49,76263.22,179.8,0.0612,5e-05,7.97146]
[1776523033446,35.5,76271.24,179.8,0.06165,5e-05,8.01785]
[1776523034557,35.5,76271.24,179.8,0.06165,5e-05,8.01785]
[1776523035447,35.5,76263.59,179.8,0.06125,5e-05,7.97675]
[1776523035480,35.5,76263.59,179.8,0.06125,5e-05,7.97675]
[1776523035548,35.5,76249.67,179.8,0.06053,5e-05,7.90135]
[1776523037554,35.49,76247.75,179.8,0.0604,5e-05,7.88758]
[1776523037597,35.49,76247.75,179.8,0.0604,5e-05,7.88758]
[1776523041414,35.47,76247.53,179.8,0.06029,5e-05,7.87625]
[1776523043556,35.47,76244.45,179.8,0.06012,5e-05,7.8592]
[1776523043716,35.47,76244.45,179.8,0.06012,5e-05,7.8592]
[1776523043804,35.47,76243.09,179.8,0.06005,5e-05,7.85139]
[1776523050570,35.47,76241.89,179.8,0.05999,5e-05,7.84529]
[1776523055606,35.47,76248.86,179.8,0.06032,5e-05,7.87921]
[1776523056263,35.47,76248.86,179.8,0.06032,5e-05,7.87921]
[1776523061650,35.47,76260.75,179.8,0.06094,5e-05,7.94385]
[1776523066684,35.47,76263.24,179.8,0.06108,5e-05,7.95789]
[1776523071694,35.47,76265.63,179.8,0.06121,5e-05,7.97134]
[1776523076757,35.47,76270.67,179.8,0.06147,5e-05,7.99886]
[1776523081792,35.48,76269.48,179.8,0.06142,5e-05,7.99282]
[1776523086827,35.48,76268.5,179.8,0.06137,5e-05,7.98795]
[1776523091862,35.48,76273.91,179.8,0.06165,5e-05,8.01734]
[1776523096898,35.48,76262.79,179.8,0.06108,5e-05,7.95769]
[1776523097302,35.48,76262.79,179.8,0.06108,5e-05,7.95769]
[1776523101352,35.48,76259.19,179.8,0.06089,5e-05,7.93793]
[1776523101933,35.48,76257.9,179.8,0.06082,5e-05,7.9306]
[1776523105651,35.47,76256.73,179.8,0.06075,5e-05,7.92311]
[1776523105961,35.47,76256.93,179.8,0.06076,5e-05,7.92416]
[1776523112005,35.47,76259.06,179.8,0.06084,5e-05,7.93186]
[1776523117041,35.47,76265.14,179.8,0.06115,5e-05,7.96404]
[1776523122075,35.47,76264.11,179.8,0.06109,5e-05,7.95799]
[1776523122326,35.47,76264.11,179.8,0.06109,5e-05,7.95799]
[1776523128119,35.47,76262.13,179.8,0.06099,5e-05,7.94799]
[1776523130677,35.47,76262.02,179.8,0.06099,5e-05,7.94764]
[1776523134575,35.47,76258.58,179.8,0.06082,5e-05,7.92976]
[1776523150274,35.47,76257.88,179.8,0.06078,5e-05,7.92617]
[1776523152962,35.47,76257.88,179.8,0.06078,5e-05,7.92617]
[1776523157275,35.47,76266.25,179.8,0.06122,5e-05,7.97147]
[1776523162357,35.48,76272.46,179.8,0.06155,5e-05,8.00529]
[1776523168398,35.48,76272.98,179.8,0.06158,5e-05,8.00831]
[1776523174440,35.48,76273.52,179.8,0.06158,5e-05,8.00798]
[1776523179476,35.48,76279.39,179.8,0.06189,5e-05,8.03984]
[1776523184510,35.48,76280.49,179.8,0.06195,5e-05,8.04579]
[1776523190553,35.48,76278.55,179.8,0.06185,5e-05,8.03534]
[1776523195587,35.48,76277.63,179.8,0.0618,5e-05,8.0305]
[1776523198358,35.48,76277.78,179.8,0.06181,5e-05,8.03133]
[1776523198365,35.48,76277.78,179.8,0.06181,5e-05,8.03133]
[1776523198840,35.48,76277.95,179.8,0.06182,5e-05,8.03227]
[1776523198885,35.48,76288.67,179.8,0.06238,5e-05,8.09027]
[1776523204119,35.48,76287.27,179.8,0.06232,5e-05,8.08438]
[1776523204875,35.48,76301.63,179.8,0.0631,5e-05,8.1641]
[1776523207385,35.48,76314.66,179.8,0.0638,5e-05,8.23606]
[1776523212710,35.49,76308.99,179.8,0.06352,5e-05,8.20722]
[1776523214790,35.49,76303.92,179.8,0.06325,5e-05,8.17994]
[1776523214805,35.49,76303.92,179.8,0.06325,5e-05,8.17994]
[1776523214830,35.49,76302.8,179.8,0.0632,5e-05,8.17427]
[1776523218621,35.49,76299.72,179.8,0.06303,5e-05,8.15729]
[1776523223788,35.49,76295.17,179.8,0.06279,5e-05,8.13225]
[1776523226943,35.49,76294.81,179.8,0.06277,5e-05,8.13027]
[1776523233858,35.49,76294.89,179.8,0.06275,5e-05,8.12708]
[1776523240906,35.49,76289.97,179.8,0.06249,5e-05,8.10023]
[1776523241981,35.49,76289.97,179.8,0.06249,5e-05,8.10023]
[1776523247166,35.49,76286.89,179.8,0.06232,5e-05,8.08364]
[1776523252991,35.49,76287.34,179.8,0.06235,5e-05,8.08619]
[1776523261047,35.49,76281.9,179.8,0.06207,5e-05,8.05704]
[1776523272124,35.49,76281.75,179.8,0.06206,5e-05,8.0568]
[1776523278166,35.49,76278.77,179.8,0.06191,5e-05,8.04093]
[1776523283213,35.49,76275.34,179.8,0.06174,5e-05,8.02271]
[1776523289540,35.49,76272.9,179.8,0.06161,5e-05,8.01014]
[1776523295287,35.49,76271.15,179.8,0.06151,5e-05,7.998]
[1776523304350,35.5,76271.26,179.8,0.06152,5e-05,7.99975]
[1776523311484,35.5,76271.15,179.8,0.06152,5e-05,7.99929]
[1776523312084,35.5,76264.52,179.8,0.06118,5e-05,7.96444]
[1776523319455,35.5,76252.98,179.8,0.06061,5e-05,7.90469]
[1776523320343,35.5,76252.98,179.8,0.06061,5e-05,7.90469]
[1776523326504,35.5,76253.19,179.8,0.06064,5e-05,7.90757]
[1776523332545,35.51,76253.06,179.8,0.06064,5e-05,7.90827]
[1776523337581,35.51,76253.06,179.8,0.06065,5e-05,7.90937]
[1776523343199,35.51,76254.36,179.8,0.06073,5e-05,7.91717]
[1776523343509,35.51,76254.36,179.8,0.06073,5e-05,7.91717]
[1776523348658,35.51,76256.5,179.8,0.06085,5e-05,7.92985]
[1776523353694,35.51,76257.97,179.8,0.06091,5e-05,7.93505]
[1776523358729,35.52,76258.95,179.8,0.06097,5e-05,7.94126]
[1776523362152,35.52,76257.58,179.8,0.0609,5e-05,7.93424]
[1776523367792,35.52,76257.03,179.8,0.06089,5e-05,7.93248]
[1776523370097,35.52,76257.06,179.8,0.06089,5e-05,7.93281]
[1776523375848,35.52,76256.99,179.8,0.0609,5e-05,7.93359]
[1776523380883,35.52,76256.99,179.8,0.06091,5e-05,7.9344]
[1776523385919,35.52,76269.58,179.8,0.06157,5e-05,8.00278]
[1776523388394,35.52,76278.06,179.8,0.06201,5e-05,8.04854]
[1776523388454,35.52,76278.67,179.8,0.06204,5e-05,8.05182]
[1776523393975,35.53,76280.21,179.8,0.06214,5e-05,8.06229]
[1776523399009,35.53,76281.69,179.8,0.06224,5e-05,8.07212]
[1776523400775,35.53,76281.67,179.8,0.06224,5e-05,8.07237]
[1776523401024,35.53,76282.52,179.8,0.06229,5e-05,8.07731]
[1776523406059,35.53,76274.78,179.8,0.06189,5e-05,8.03627]
[1776523411094,35.54,76274.18,179.8,0.06184,5e-05,8.03048]
[1776523416129,35.54,76274.03,179.8,0.06185,5e-05,8.03072]
[1776523421165,35.54,76276.67,179.8,0.06199,5e-05,8.04597]
[1776523426199,35.54,76285.35,179.8,0.06246,5e-05,8.09374]
[1776523431235,35.54,76287.7,179.8,0.06259,5e-05,8.10707]
[1776523437277,35.54,76277.43,179.8,0.06206,5e-05,8.0525]
[1776523442312,35.55,76278.9,179.8,0.06214,5e-05,8.06135]
[1776523449361,35.55,76278.05,179.8,0.06211,5e-05,8.05789]
[1776523454395,35.55,76280.22,179.8,0.06223,5e-05,8.0703]
[1776523460021,35.55,76280.9,179.8,0.06227,5e-05,8.07436]
[1776523466480,35.55,76278.5,179.8,0.06216,5e-05,8.06252]
[1776523471515,35.55,76278.26,179.8,0.06212,5e-05,8.05834]
[1776523476550,35.55,76284.67,179.8,0.06247,5e-05,8.09349]
[1776523478538,35.55,76283.74,179.8,0.06242,5e-05,8.08853]
[1776523478833,35.55,76286.09,179.8,0.06254,5e-05,8.10134]
[1776523478921,35.55,76286.09,179.8,0.06254,5e-05,8.10134]
[1776523479272,35.55,76286.09,179.8,0.06254,5e-05,8.10134]
[1776523479283,35.55,76286.09,179.8,0.06254,5e-05,8.10134]
[1776523479672,35.55,76286.09,179.8,0.06254,5e-05,8.10134]
[1776523479674,35.55,76275.03,179.8,0.06196,5e-05,8.04165]
[1776523480159,35.55,76275.03,179.8,0.06196,5e-05,8.04165]
[1776523480649,35.55,76275.03,179.8,0.06196,5e-05,8.04165]
[1776523480886,35.55,76271.88,179.8,0.0618,5e-05,8.02463]
[1776523481214,35.55,76271.88,179.8,0.0618,5e-05,8.02463]
[1776523481368,35.55,76271.88,179.8,0.0618,5e-05,8.02463]
[1776523481596,35.55,76212.85,179.8,0.05878,5e-05,7.71038]
[1776523481733,35.55,76212.85,179.8,0.05878,5e-05,7.71038]
[1776523482441,35.55,76212.85,179.8,0.05878,5e-05,7.71038]
[1776523484544,35.56,76221.74,179.8,0.05924,5e-05,7.75812]
[1776523484689,35.56,76221.74,179.8,0.05924,5e-05,7.75812]
[1776523486040,35.56,76221.67,179.8,0.05924,5e-05,7.75855]
[1776523487562,35.56,76222.22,179.8,0.05927,5e-05,7.76185]
[1776523487581,35.56,76222.22,179.8,0.05927,5e-05,7.76185]
[1776523487637,35.56,76221.93,179.8,0.05926,5e-05,7.76071]
[1776523487805,35.56,76221.93,179.8,0.05926,5e-05,7.76071]
[1776523490859,35.56,76221.06,179.8,0.05922,5e-05,7.7559]
[1776523490934,35.56,76221.06,179.8,0.05922,5e-05,7.7559]
[1776523493462,35.56,76217.76,179.8,0.05904,5e-05,7.73769]
[1776523498714,35.56,76217.71,179.8,0.05903,5e-05,7.73646]
[1776523503749,35.55,76225.06,179.8,0.05939,5e-05,7.77434]
[1776523507044,35.55,76221.78,179.8,0.05922,5e-05,7.75662]
[1776523513166,35.55,76218.43,179.8,0.05904,5e-05,7.73804]
[1776523514827,35.55,76204.34,179.8,0.05834,5e-05,7.66358]
[1776523519862,35.55,76206.03,179.8,0.05842,5e-05,7.67231]
[1776523524896,35.55,76210.48,179.8,0.05864,5e-05,7.69542]
[1776523529931,35.55,76216.83,179.8,0.05895,5e-05,7.72857]
[1776523532163,35.55,76222.98,179.8,0.05926,5e-05,7.76092]
[1776523534617,35.55,76223.82,179.8,0.05928,5e-05,7.76161]
[1776523534920,35.55,76223.85,179.8,0.05928,5e-05,7.76162]
[1776523537688,35.55,76232.15,179.8,0.0597,5e-05,7.80525]
[1776523545298,35.54,76237.6,179.8,0.05995,5e-05,7.83219]
[1776523545339,35.54,76237.6,179.8,0.05995,5e-05,7.83219]
[1776523548557,35.54,76247.54,179.8,0.06045,5e-05,7.88424]
[1776523554100,35.54,76247.2,179.8,0.06041,5e-05,7.87961]
[1776523555211,35.54,76247.2,179.8,0.06041,5e-05,7.87961]
[1776523555297,35.54,76247.34,179.8,0.06041,5e-05,7.88002]
[1776523562156,35.54,76246.59,179.8,0.06039,5e-05,7.87774]
[1776523568201,35.54,76246.31,179.8,0.06039,5e-05,7.87768]
[1776523570216,35.54,76233.32,179.8,0.05973,5e-05,7.80916]
[1776523577267,35.55,76231.56,179.8,0.05967,5e-05,7.80228]
[1776523582302,35.55,76235.3,179.8,0.05987,5e-05,7.82377]
[1776523587337,35.55,76242.0,179.8,0.06023,5e-05,7.8607]
[1776523593379,35.56,76240.62,179.8,0.06015,5e-05,7.85136]
[1776523598414,35.56,76240.22,179.8,0.06014,5e-05,7.85049]
[1776523601169,35.56,76239.55,179.8,0.06011,5e-05,7.84742]
[1776523601435,35.56,76239.87,179.8,0.06013,5e-05,7.84937]
[1776523606469,35.56,76241.05,179.8,0.06017,5e-05,7.85397]
[1776523612512,35.55,76242.99,179.8,0.06025,5e-05,7.86233]
[1776523616214,35.55,76242.99,179.8,0.06024,5e-05,7.86134]
[1776523616316,35.55,76242.99,179.8,0.06024,5e-05,7.86101]
[1776523621577,35.55,76242.96,179.8,0.06025,5e-05,7.86213]
[1776523626610,35.56,76240.3,179.8,0.06013,5e-05,7.84931]
[1776523631646,35.56,76242.57,179.8,0.06026,5e-05,7.86278]
[1776523636681,35.56,76243.44,179.8,0.06031,5e-05,7.86867]
[1776523641715,35.56,76233.46,179.8,0.05982,5e-05,7.81669]
[1776523646751,35.57,76227.99,179.8,0.05956,5e-05,7.78955]
[1776523651786,35.57,76227.48,179.8,0.05952,5e-05,7.78526]
[1776523658835,35.57,76228.1,179.8,0.05958,5e-05,7.79107]
[1776523663871,35.58,76223.17,179.8,0.05935,5e-05,7.76689]
[1776523670919,35.58,76217.2,179.8,0.05908,5e-05,7.73842]
[1776523675955,35.59,76207.58,179.8,0.05862,5e-05,7.69019]
[1776523680990,35.59,76212.97,179.8,0.05891,5e-05,7.72118]
[1776523686025,35.6,76206.98,179.8,0.05864,5e-05,7.69224]
[1776523691061,35.6,76204.04,179.8,0.05852,5e-05,7.68011]
[1776523696096,35.61,76202.32,179.8,0.05847,5e-05,7.67394]
[1776523701131,35.61,76201.36,179.8,0.05845,5e-05,7.67174]
[1776523706165,35.62,76204.35,179.8,0.05862,5e-05,7.69025]
[1776523708945,35.62,76217.54,179.8,0.05929,5e-05,7.76065]
[1776523714700,35.62,76222.35,179.8,0.05953,5e-05,7.78452]
[1776523720149,35.63,76221.77,179.8,0.05953,5e-05,7.78379]
[1776523725510,35.63,76224.36,179.8,0.05968,5e-05,7.79939]
[1776523730183,35.64,76223.72,179.8,0.05966,5e-05,7.79794]
[1776523730334,35.64,76225.88,179.8,0.05978,5e-05,7.80975]
[1776523735368,35.63,76226.16,179.8,0.05978,5e-05,7.81017]
[1776523740404,35.63,76225.09,179.8,0.05971,5e-05,7.80349]
[1776523741415,35.63,76225.09,179.8,0.05971,5e-05,7.80349]
[1776523742031,35.63,76225.91,179.8,0.05975,5e-05,7.80763]
[1776523746116,35.63,76222.12,179.8,0.05956,5e-05,7.78684]
[1776523749920,35.63,76219.83,179.8,0.05943,5e-05,7.77428]
[1776523749952,35.63,76219.51,179.8,0.05942,5e-05,7.77245]
[1776523755270,35.63,76220.77,179.8,0.0595,5e-05,7.78129]
[1776523760544,35.64,76220.43,179.8,0.05951,5e-05,7.78203]
[1776523765579,35.64,76220.75,179.8,0.05955,5e-05,7.7858]
[1776523771621,35.65,76220.23,179.8,0.05952,5e-05,7.78206]
[1776523776656,35.65,76220.84,179.8,0.05957,5e-05,7.78734]
[1776523781691,35.65,76221.18,179.8,0.05961,5e-05,7.79119]
[1776523786726,35.66,76223.78,179.8,0.05976,5e-05,7.80691]
[1776523791761,35.66,76226.8,179.8,0.05993,5e-05,7.82469]
[1776523796797,35.67,76222.08,179.8,0.05971,5e-05,7.80161]
[1776523801834,35.67,76234.04,179.8,0.06034,5e-05,7.86684]
[1776523806869,35.67,76231.84,179.8,0.06024,5e-05,7.85664]
[1776523811904,35.67,76231.81,179.8,0.06025,5e-05,7.85791]
[1776523816939,35.68,76233.74,179.8,0.06036,5e-05,7.86947]
[1776523821974,35.68,76236.22,179.8,0.0605,5e-05,7.88365]
[1776523827009,35.68,76237.5,179.8,0.06057,5e-05,7.89147]
[1776523832045,35.68,76237.13,179.8,0.06054,5e-05,7.88697]
[1776523838086,35.68,76246.32,179.8,0.06102,5e-05,7.93687]
[1776523843122,35.68,76248.56,179.8,0.06114,5e-05,7.9494]
[1776523848160,35.69,76253.36,179.8,0.06139,5e-05,7.97549]
[1776523853494,35.69,76253.44,179.8,0.0614,5e-05,7.97618]
[1776523862255,35.69,76252.55,179.8,0.06136,5e-05,7.97215]
[1776523868297,35.69,76252.55,179.8,0.06137,5e-05,7.97255]
[1776523875346,35.69,76252.6,179.8,0.06137,5e-05,7.97332]
[1776523880381,35.69,76252.76,179.8,0.06138,5e-05,7.97452]
[1776523885415,35.69,76253.12,179.8,0.06141,5e-05,7.97678]
[1776523891458,35.69,76252.99,179.8,0.06138,5e-05,7.97298]
[1776523896493,35.69,76253.25,179.8,0.0614,5e-05,7.97471]
[1776523898162,35.69,76252.97,179.8,0.06138,5e-05,7.97328]
[1776523898507,35.69,76252.81,179.8,0.06137,5e-05,7.97249]
[1776523903542,35.69,76252.39,179.8,0.06133,5e-05,7.96767]
[1776523906481,35.69,76252.64,179.8,0.06133,5e-05,7.96799]
[1776523906582,35.68,76252.64,179.8,0.06133,5e-05,7.96748]
[1776523911598,35.69,76252.66,179.8,0.06133,5e-05,7.96797]
[1776523924692,35.69,76252.41,179.8,0.06133,5e-05,7.96756]
[1776523929086,35.69,76268.86,179.8,0.06218,5e-05,8.056]
[1776523934483,35.69,76267.28,179.8,0.0621,5e-05,8.04719]
[1776523940806,35.69,76266.95,179.8,0.06208,5e-05,8.0452]
[1776523945841,35.69,76267.51,179.8,0.06211,5e-05,8.0481]
[1776523950962,35.69,76274.86,179.8,0.06249,5e-05,8.08739]
[1776523955997,35.68,76275.34,179.8,0.06248,5e-05,8.08613]
[1776523961033,35.68,76278.32,179.8,0.06264,5e-05,8.10177]
[1776523966068,35.68,76278.88,179.8,0.06266,5e-05,8.10442]
[1776523971104,35.68,76289.94,179.8,0.06324,5e-05,8.16357]
[1776523976139,35.68,76290.76,179.8,0.06327,5e-05,8.16721]
[1776523981175,35.68,76290.5,179.8,0.06325,5e-05,8.16504]
[1776523986210,35.68,76291.79,179.8,0.06331,5e-05,8.1713]
[1776523991247,35.68,76287.4,179.8,0.06307,5e-05,8.14679]
[1776523997288,35.68,76283.4,179.8,0.06286,5e-05,8.12451]
[1776524002323,35.67,76276.21,179.8,0.06247,5e-05,8.08519]
[1776524009025,35.67,76274.42,179.8,0.06238,5e-05,8.07534]
[1776524011386,35.67,76258.88,179.8,0.06154,5e-05,7.98819]
[1776524016421,35.67,76257.8,179.8,0.06149,5e-05,7.9829]
[1776524025484,35.68,76257.57,179.8,0.06149,5e-05,7.98238]
[1776524030520,35.68,76257.58,179.8,0.06149,5e-05,7.98273]
[1776524037568,35.68,76258.7,179.8,0.06155,5e-05,7.98903]
[1776524044617,35.68,76258.44,179.8,0.06154,5e-05,7.98779]
[1776524049938,35.68,76257.86,179.8,0.06151,5e-05,7.98475]
[1776524051741,35.68,76272.5,179.8,0.06227,5e-05,8.06335]
[1776524057178,35.68,76273.18,179.8,0.0623,5e-05,8.06671]
[1776524063766,35.68,76273.72,179.8,0.06232,5e-05,8.0688]
[1776524069808,35.67,76271.41,179.8,0.0622,5e-05,8.05587]
[1776524074844,35.67,76273.04,179.8,0.06226,5e-05,8.06085]
[1776524082902,35.67,76272.88,179.8,0.06224,5e-05,8.05963]
[1776524087936,35.67,76266.2,179.8,0.0619,5e-05,8.02365]
[1776524093978,35.67,76271.66,179.8,0.06218,5e-05,8.05306]
[1776524101006,35.67,76274.42,179.8,0.06232,5e-05,8.06779]
[1776524107073,35.67,76269.62,179.8,0.06207,5e-05,8.04164]
[1776524111101,35.67,76282.74,179.8,0.06276,5e-05,8.11228]
[1776524111380,35.67,76282.74,179.8,0.06276,5e-05,8.11228]
[1776524117142,35.67,76285.89,179.8,0.06291,5e-05,8.12855]
[1776524122178,35.67,76286.13,179.8,0.06292,5e-05,8.12911]
[1776524127213,35.67,76283.06,179.8,0.06275,5e-05,8.11194]
[1776524132250,35.67,76284.82,179.8,0.06281,5e-05,8.11731]
[1776524138292,35.67,76286.03,179.8,0.06287,5e-05,8.12304]
[1776524144333,35.66,76282.13,179.8,0.06266,5e-05,8.10118]
[1776524144421,35.66,76282.13,179.8,0.06266,5e-05,8.10118]
[1776524150376,35.66,76273.54,179.8,0.0622,5e-05,8.05452]
[1776524155411,35.66,76272.55,179.8,0.06215,5e-05,8.04906]
[1776524160446,35.66,76277.61,179.8,0.06241,5e-05,8.07607]
[1776524165481,35.66,76274.76,179.8,0.06226,5e-05,8.06046]
[1776524166444,35.66,76274.76,179.8,0.06226,5e-05,8.06046]
[1776524172530,35.66,76285.0,179.8,0.06279,5e-05,8.11537]
[1776524177565,35.66,76280.21,179.8,0.06254,5e-05,8.089]
[1776524184614,35.66,76277.44,179.8,0.06239,5e-05,8.07355]
[1776524189649,35.66,76277.47,179.8,0.06239,5e-05,8.0734]
[1776524194685,35.66,76273.61,179.8,0.06216,5e-05,8.04882]
[1776524199720,35.66,76275.08,179.8,0.06223,5e-05,8.05653]
[1776524200477,35.66,76275.08,179.8,0.06223,5e-05,8.05653]
[1776524205762,35.66,76273.37,179.8,0.06214,5e-05,8.04705]
[1776524210797,35.66,76272.26,179.8,0.06208,5e-05,8.04093]
[1776524211489,35.66,76272.26,179.8,0.06208,5e-05,8.04093]
[1776524216839,35.66,76276.67,179.8,0.06231,5e-05,8.06434]
[1776524222499,35.66,76272.14,179.8,0.06207,5e-05,8.03967]
[1776524227245,35.66,76287.23,179.8,0.06286,5e-05,8.12088]
[1776524233958,35.65,76288.03,179.8,0.06289,5e-05,8.12413]
[1776524238993,35.65,76287.96,179.8,0.06288,5e-05,8.12303]
[1776524243021,35.65,76274.11,179.8,0.06215,5e-05,8.04784]
[1776524248525,35.65,76279.01,179.8,0.0624,5e-05,8.07413]
[1776524254120,35.65,76280.61,179.8,0.06246,5e-05,8.07892]
[1776524260140,35.65,76276.55,179.8,0.06224,5e-05,8.05672]
[1776524265174,35.65,76265.03,179.8,0.06164,5e-05,7.99498]
[1776524267216,35.65,76261.77,179.8,0.06148,5e-05,7.97758]
[1776524273231,35.65,76253.57,179.8,0.06106,5e-05,7.93474]
[1776524278266,35.65,76264.2,179.8,0.06162,5e-05,7.99228]
[1776524283301,35.66,76264.77,179.8,0.06165,5e-05,7.99561]
[1776524288336,35.66,76277.97,179.8,0.06234,5e-05,8.06682]
[1776524288565,35.66,76277.97,179.8,0.06234,5e-05,8.06682]
[1776524292098,35.66,76278.9,179.8,0.06239,5e-05,8.07166]
[1776524298406,35.65,76277.49,179.8,0.06231,5e-05,8.06373]
[1776524303483,35.65,76273.59,179.8,0.06211,5e-05,8.04268]
[1776524313511,35.65,76273.97,179.8,0.0621,5e-05,8.0412]
[1776524318545,35.65,76274.24,179.8,0.06212,5e-05,8.04274]
[1776524324600,35.66,76273.71,179.8,0.06209,5e-05,8.03999]
[1776524328536,35.66,76273.28,179.8,0.06207,5e-05,8.0377]
[1776524335775,35.66,76275.59,179.8,0.06219,5e-05,8.05034]
[1776524341719,35.66,76284.25,179.8,0.06264,5e-05,8.09687]
[1776524343894,35.65,76284.53,179.8,0.06266,5e-05,8.09825]
[1776524345130,35.65,76284.41,179.8,0.06265,5e-05,8.09754]
[1776524351789,35.65,76284.35,179.8,0.06264,5e-05,8.09669]
[1776524356825,35.65,76285.11,179.8,0.06268,5e-05,8.1004]
[1776524361859,35.65,76283.99,179.8,0.06261,5e-05,8.09393]
[1776524367901,35.65,76284.56,179.8,0.06264,5e-05,8.09654]
[1776524375957,35.65,76286.25,179.8,0.0627,5e-05,8.10143]
[1776524380992,35.65,76286.82,179.8,0.06272,5e-05,8.10402]
[1776524388041,35.65,76286.67,179.8,0.06271,5e-05,8.1025]
[1776524393077,35.65,76284.43,179.8,0.06258,5e-05,8.08987]
[1776524395570,35.65,76284.39,179.8,0.06258,5e-05,8.08956]
[1776524396240,35.65,76284.97,179.8,0.06261,5e-05,8.0926]
[1776524397851,35.65,76284.44,179.8,0.06258,5e-05,8.08954]
[1776524404113,35.65,76284.83,179.8,0.0626,5e-05,8.09115]
[1776524409924,35.64,76276.94,179.8,0.06218,5e-05,8.04815]
[1776524412211,35.64,76259.16,179.8,0.06125,5e-05,7.9526]
[1776524416497,35.65,76255.08,179.8,0.06105,5e-05,7.93115]
[1776524422599,35.65,76254.46,179.8,0.06102,5e-05,7.92825]
[1776524428092,35.65,76256.66,179.8,0.06114,5e-05,7.94115]
[1776524433359,35.65,76259.93,179.8,0.06129,5e-05,7.95575]
[1776524436829,35.65,76260.61,179.8,0.06133,5e-05,7.95973]
[1776524438798,35.65,76260.5,179.8,0.06133,5e-05,7.95926]
[1776524444436,35.65,76268.19,179.8,0.06173,5e-05,8.00114]
[1776524449474,35.65,76268.02,179.8,0.06173,5e-05,8.00063]
[1776524452209,35.65,76268.25,179.8,0.06174,5e-05,8.00204]
[1776524458534,35.65,76272.6,179.8,0.06197,5e-05,8.02593]
[1776524463570,35.65,76275.2,179.8,0.06211,5e-05,8.04013]
[1776524465226,35.65,76274.93,179.8,0.0621,5e-05,8.03869]
[1776524465477,35.65,76274.93,179.8,0.0621,5e-05,8.03869]
[1776524470620,35.65,76275.32,179.8,0.06212,5e-05,8.04081]
[1776524473896,35.65,76283.12,179.8,0.06253,5e-05,8.0828]
[1776524479683,35.65,76284.03,179.8,0.06257,5e-05,8.08722]
[1776524484718,35.65,76293.22,179.8,0.06305,5e-05,8.13649]
[1776524488320,35.65,76304.38,179.8,0.06363,5e-05,8.1966]
[1776524493558,35.65,76315.26,179.8,0.06418,5e-05,8.25123]
[1776524494341,35.65,76317.92,179.8,0.06432,5e-05,8.26509]
[1776524494742,35.65,76318.0,179.8,0.06432,5e-05,8.26516]
[1776524495212,35.65,76318.0,179.8,0.06432,5e-05,8.26516]
[1776524495242,35.65,76320.78,179.8,0.06447,5e-05,8.28055]
[1776524501839,35.64,76316.51,179.8,0.06422,5e-05,8.255]
[1776524506874,35.64,76318.34,179.8,0.0643,5e-05,8.26325]
[1776524511645,35.64,76318.22,179.8,0.06428,5e-05,8.2619]
[1776524511776,35.64,76318.15,179.8,0.06427,5e-05,8.26049]
[1776524512917,35.64,76341.97,179.8,0.06556,5e-05,8.39153]
[1776524515394,35.64,76343.85,179.8,0.06566,5e-05,8.40203]
[1776524515453,35.64,76343.85,179.8,0.06566,5e-05,8.40203]
[1776524515552,35.64,76345.56,179.8,0.06576,5e-05,8.41147]
[1776524516303,35.64,76345.56,179.8,0.06576,5e-05,8.41147]
[1776524516756,35.64,76368.55,179.8,0.06702,6e-05,8.53906]
[1776524517721,35.64,76389.82,179.8,0.06821,6e-05,8.65839]
[1776524518997,35.64,76375.48,179.8,0.06741,6e-05,8.57861]
[1776524524033,35.64,76373.7,179.8,0.06733,6e-05,8.57052]
[1776524529068,35.65,76359.89,179.8,0.06659,6e-05,8.4954]
[1776524532815,35.65,76362.23,179.8,0.06673,6e-05,8.50936]
[1776524537443,35.65,76358.67,179.8,0.06655,6e-05,8.49148]
[1776524542484,35.65,76357.96,179.8,0.06653,6e-05,8.48924]
[1776524544015,35.66,76348.99,179.8,0.06604,5e-05,8.44024]
[1776524544174,35.66,76332.23,179.8,0.06513,5e-05,8.34821]
[1776524549543,35.66,76323.96,179.8,0.06471,5e-05,8.30516]
[1776524553077,35.67,76331.88,179.8,0.06514,5e-05,8.34771]
[1776524554029,35.67,76340.75,179.8,0.06563,5e-05,8.39712]
[1776524556174,35.67,76346.66,179.8,0.06596,5e-05,8.43067]
[1776524556429,35.67,76346.66,179.8,0.06596,5e-05,8.43067]
[1776524560864,35.67,76345.65,179.8,0.06593,5e-05,8.42722]
[1776524566328,35.68,76346.64,179.8,0.066,5e-05,8.43509]
[1776524570212,35.68,76346.26,179.8,0.06599,5e-05,8.43413]
[1776524575391,35.68,76340.35,179.8,0.0657,5e-05,8.40386]
[1776524580426,35.69,76341.35,179.8,0.06577,5e-05,8.41133]
[1776524582535,35.69,76338.98,179.8,0.06564,5e-05,8.39864]
[1776524582636,35.69,76337.97,179.8,0.06559,5e-05,8.39349]
[1776524583234,35.69,76337.97,179.8,0.06559,5e-05,8.39349]
[1776524583446,35.69,76337.82,179.8,0.06558,5e-05,8.39254]
[1776524583958,35.69,76337.82,179.8,0.06558,5e-05,8.39254]
[1776524584456,35.69,76335.88,179.8,0.06548,5e-05,8.38228]
[1776524588615,35.69,76328.0,179.8,0.06505,5e-05,8.33878]
[1776524588717,35.69,76318.15,179.8,0.06452,5e-05,8.28477]
[1776524589442,35.69,76318.15,179.8,0.06452,5e-05,8.28477]
[1776524589474,35.69,76318.15,179.8,0.06452,5e-05,8.28477]
[1776524589521,35.69,76315.89,179.8,0.0644,5e-05,8.27222]
[1776524590281,35.69,76315.89,179.8,0.0644,5e-05,8.27222]
[1776524590517,35.69,76349.17,179.8,0.06621,5e-05,8.45587]
[1776524593020,35.69,76347.31,179.8,0.06612,5e-05,8.44624]
[1776524593538,35.69,76346.95,179.8,0.0661,5e-05,8.44459]
[1776524595660,35.69,76346.88,179.8,0.06609,5e-05,8.44401]
[1776524601593,35.69,76341.2,179.8,0.06577,5e-05,8.41132]
[1776524606629,35.69,76334.54,179.8,0.0654,5e-05,8.37403]
[1776524611663,35.69,76333.22,179.8,0.0653,5e-05,8.36276]
[1776524616702,35.69,76332.52,179.8,0.06526,5e-05,8.35858]
[1776524620189,35.68,76331.1,179.8,0.06518,5e-05,8.35061]
[1776524621630,35.68,76330.57,179.8,0.06515,5e-05,8.34764]
[1776524621737,35.68,76330.46,179.8,0.06515,5e-05,8.34699]
[1776524626874,35.68,76329.99,179.8,0.06511,5e-05,8.3432]
[1776524632814,35.68,76318.87,179.8,0.06449,5e-05,8.28064]
[1776524637848,35.68,76318.43,179.8,0.06446,5e-05,8.27729]
[1776524640295,35.68,76318.32,179.8,0.06445,5e-05,8.27631]
[1776524644347,35.68,76318.39,179.8,0.06445,5e-05,8.27612]
[1776524651946,35.67,76318.18,179.8,0.06442,5e-05,8.27322]
[1776524656983,35.67,76317.99,179.8,0.0644,5e-05,8.27127]
[1776524662020,35.67,76314.22,179.8,0.06419,5e-05,8.24994]
[1776524667055,35.67,76318.3,179.8,0.0644,5e-05,8.27163]
[1776524672090,35.67,76317.96,179.8,0.06435,5e-05,8.26546]
[1776524677125,35.67,76320.02,179.8,0.06445,5e-05,8.2758]
[1776524682952,35.66,76323.81,179.8,0.06465,5e-05,8.2959]
[1776524683645,35.66,76324.59,179.8,0.06469,5e-05,8.29978]
[1776524689209,35.67,76328.08,179.8,0.0649,5e-05,8.32085]
[1776524694239,35.67,76331.6,179.8,0.0651,5e-05,8.34136]
[1776524697984,35.67,76342.67,179.8,0.06571,5e-05,8.40296]
[1776524698485,35.67,76343.37,179.8,0.06575,5e-05,8.407]
[1776524698585,35.67,76344.75,179.8,0.06582,5e-05,8.41479]
[1776524701178,35.67,76344.86,179.8,0.06583,5e-05,8.41516]
[1776524701294,35.67,76345.02,179.8,0.06583,5e-05,8.41593]
[1776524704716,35.67,76341.41,179.8,0.06565,5e-05,8.39685]
[1776524704817,35.67,76338.19,179.8,0.06548,5e-05,8.37955]
[1776524706670,35.67,76334.07,179.8,0.06525,5e-05,8.35706]
[1776524706771,35.67,76329.45,179.8,0.06501,5e-05,8.3319]
[1776524712371,35.67,76319.53,179.8,0.06446,5e-05,8.27621]
[1776524715336,35.67,76318.33,179.8,0.06439,5e-05,8.26928]
[1776524720429,35.67,76317.97,179.8,0.06436,5e-05,8.26641]
[1776524726469,35.67,76313.9,179.8,0.06413,5e-05,8.24303]
[1776524731503,35.67,76313.67,179.8,0.06409,5e-05,8.2375]
[1776524737546,35.66,76312.84,179.8,0.06403,5e-05,8.23218]
[1776524742581,35.66,76308.6,179.8,0.0638,5e-05,8.20849]
[1776524747615,35.66,76305.24,179.8,0.06362,5e-05,8.1899]
[1776524752651,35.66,76306.12,179.8,0.06366,5e-05,8.19433]
[1776524757687,35.66,76305.46,179.8,0.06362,5e-05,8.19035]
[1776524764736,35.66,76305.55,179.8,0.06362,5e-05,8.19024]
[1776524769771,35.66,76301.4,179.8,0.0634,5e-05,8.1674]
[1776524774807,35.66,76304.02,179.8,0.06354,5e-05,8.18135]
[1776524780849,35.66,76304.5,179.8,0.06356,5e-05,8.18358]
[1776524787898,35.66,76304.0,179.8,0.06353,5e-05,8.18042]
[1776524792933,35.66,76304.0,179.8,0.0635,5e-05,8.17656]
[1776524797967,35.66,76301.3,179.8,0.06335,5e-05,8.16162]
[1776524803466,35.66,76301.4,179.8,0.06336,5e-05,8.16213]
[1776524813074,35.66,76302.3,179.8,0.0634,5e-05,8.16654]
[1776524819116,35.66,76301.24,179.8,0.06334,5e-05,8.16054]
[1776524825158,35.65,76301.16,179.8,0.06334,5e-05,8.1599]
[1776524830193,35.65,76301.23,179.8,0.06334,5e-05,8.16013]
[1776524835228,35.65,76301.78,179.8,0.06336,5e-05,8.16296]
[1776524840263,35.65,76301.22,179.8,0.06333,5e-05,8.15974]
[1776524845298,35.65,76293.21,179.8,0.06291,5e-05,8.11626]
[1776524851340,35.65,76291.76,179.8,0.06281,5e-05,8.10517]
[1776524856533,35.65,76289.89,179.8,0.06271,5e-05,8.09532]
[1776524859739,35.66,76286.56,179.8,0.06254,5e-05,8.07752]
[1776524865438,35.66,76280.19,179.8,0.06222,5e-05,8.04422]
[1776524870473,35.66,76280.06,179.8,0.06222,5e-05,8.04429]
[1776524878787,35.66,76280.05,179.8,0.06222,5e-05,8.0447]
[1776524884578,35.66,76276.73,179.8,0.06206,5e-05,8.02845]
[1776524889617,35.66,76291.88,179.8,0.06287,5e-05,8.11091]
[1776524894652,35.66,76291.61,179.8,0.06285,5e-05,8.10963]
[1776524899687,35.66,76291.93,179.8,0.06287,5e-05,8.11153]
[1776524904728,35.66,76292.07,179.8,0.06288,5e-05,8.11247]
[1776524911777,35.67,76291.23,179.8,0.06282,5e-05,8.10472]
[1776524917819,35.67,76290.94,179.8,0.0628,5e-05,8.10348]
[1776524922853,35.67,76286.96,179.8,0.0626,5e-05,8.08235]
[1776524927890,35.67,76284.99,179.8,0.0625,5e-05,8.07215]
[1776524933932,35.67,76279.03,179.8,0.06219,5e-05,8.04068]
[1776524939974,35.67,76275.63,179.8,0.06203,5e-05,8.02331]
[1776524945012,35.67,76276.5,179.8,0.06208,5e-05,8.02888]
[1776524950047,35.67,76276.14,179.8,0.06207,5e-05,8.02787]
[1776524956089,35.68,76273.64,179.8,0.06195,5e-05,8.01562]
[1776524961124,35.68,76272.82,179.8,0.06192,5e-05,8.01234]
[1776524968172,35.68,76270.97,179.8,0.06184,5e-05,8.00405]
[1776524973208,35.68,76269.65,179.8,0.06176,5e-05,7.99462]
[1776524979250,35.69,76269.38,179.8,0.06176,5e-05,7.9946]
[1776524984285,35.69,76259.61,179.8,0.06126,5e-05,7.94345]
[1776524988988,35.69,76255.77,179.8,0.06107,5e-05,7.92349]
[1776524994566,35.69,76248.08,179.8,0.0607,5e-05,7.88535]
[1776524997359,35.7,76248.8,179.8,0.06075,5e-05,7.88999]
[1776524999659,35.7,76247.84,179.8,0.0607,5e-05,7.88566]
[1776525004900,35.7,76246.65,179.8,0.06066,5e-05,7.88125]
[1776525010467,35.71,76245.34,179.8,0.06063,5e-05,7.87743]
[1776525012241,35.71,76245.34,179.8,0.06063,5e-05,7.87743]
[1776525015935,35.71,76234.04,179.8,0.06007,5e-05,7.81925]
[1776525018093,35.71,76233.9,179.8,0.06007,5e-05,7.81948]
[1776525022565,35.72,76211.56,179.8,0.05897,5e-05,7.70478]
[1776525026429,35.72,76206.2,179.8,0.05872,5e-05,7.67873]
[1776525030621,35.73,76184.87,179.8,0.0577,5e-05,7.57142]
[1776525036663,35.74,76183.7,179.8,0.05767,5e-05,7.56713]
[1776525041698,35.75,76183.58,179.8,0.0577,5e-05,7.57085]
[1776525046732,35.75,76183.31,179.8,0.05773,5e-05,7.57373]
[1776525051768,35.76,76175.21,179.8,0.05737,5e-05,7.53615]
[1776525057810,35.77,76171.32,179.8,0.05724,5e-05,7.52159]
[1776525061230,35.78,76171.13,179.8,0.05725,5e-05,7.52246]
[1776525061780,35.78,76170.01,179.8,0.0572,5e-05,7.51759]
[1776525066874,35.79,76175.57,179.8,0.05752,5e-05,7.55147]
[1776525070902,35.79,76190.68,179.8,0.0583,5e-05,7.63327]
[1776525076944,35.8,76192.47,179.8,0.05843,5e-05,7.64702]
[1776525081979,35.81,76192.06,179.8,0.05845,5e-05,7.6486]
[1776525087014,35.82,76180.51,179.8,0.05791,5e-05,7.59232]
[1776525092054,35.82,76183.99,179.8,0.0581,5e-05,7.61106]
[1776525095531,35.83,76183.92,179.8,0.05812,5e-05,7.61311]
[1776525101117,35.84,76186.3,179.8,0.05829,5e-05,7.63023]
[1776525105241,35.84,76186.9,179.8,0.05834,5e-05,7.63564]
[1776525108278,35.85,76190.25,179.8,0.05853,5e-05,7.65532]
[1776525114209,35.85,76194.49,179.8,0.05879,5e-05,7.68239]
[1776525119245,35.86,76195.93,179.8,0.05889,5e-05,7.69337]
[1776525119446,35.86,76195.93,179.8,0.05889,5e-05,7.69337]
[1776525125287,35.87,76204.49,179.8,0.05936,5e-05,7.742]
[1776525130324,35.87,76210.54,179.8,0.05969,5e-05,7.77662]
[1776525135359,35.88,76208.93,179.8,0.05964,5e-05,7.77089]
[1776525140394,35.88,76211.75,179.8,0.05981,5e-05,7.78848]
[1776525145429,35.89,76204.71,179.8,0.05948,5e-05,7.75425]
[1776525150464,35.89,76201.53,179.8,0.05935,5e-05,7.74058]
[1776525153790,35.9,76201.4,179.8,0.05933,5e-05,7.73763]
[1776525153816,35.9,76201.4,179.8,0.05933,5e-05,7.73763]
[1776525154492,35.9,76180.92,179.8,0.05832,5e-05,7.63207]
[1776525160535,35.91,76178.13,179.8,0.05822,5e-05,7.62206]
[1776525165571,35.91,76179.03,179.8,0.05831,5e-05,7.63061]
[1776525166825,35.91,76179.03,179.8,0.05831,5e-05,7.63061]
[1776525172619,35.92,76179.23,179.8,0.05837,5e-05,7.63694]
[1776525177654,35.93,76178.15,179.8,0.05836,5e-05,7.63585]
[1776525180796,35.94,76183.8,179.8,0.05865,5e-05,7.66668]
[1776525186717,35.94,76193.46,179.8,0.05918,5e-05,7.72152]
[1776525187522,35.94,76193.46,179.8,0.05918,5e-05,7.72152]
[1776525193765,35.95,76194.88,179.8,0.05929,5e-05,7.73321]
[1776525200540,35.96,76195.92,179.8,0.05938,5e-05,7.74221]
[1776525206857,35.97,76195.89,179.8,0.05942,5e-05,7.74614]
[1776525211892,35.97,76195.5,179.8,0.0594,5e-05,7.74354]
[1776525216926,35.98,76195.32,179.8,0.05942,5e-05,7.74551]
[1776525221962,35.98,76195.15,179.8,0.05944,5e-05,7.74753]
[1776525228006,35.99,76195.66,179.8,0.0595,5e-05,7.75366]
[1776525233040,35.99,76198.07,179.8,0.05965,5e-05,7.76908]
[1776525233574,35.99,76198.07,179.8,0.05965,5e-05,7.76908]
[1776525241096,36.0,76201.83,179.8,0.05988,5e-05,7.79296]
[1776525244384,36.0,76199.18,179.8,0.05976,5e-05,7.7801]
[1776525252020,36.01,76199.08,179.8,0.05977,5e-05,7.78171]
[1776525261236,36.02,76202.12,179.8,0.06,5e-05,7.80482]
[1776525266271,36.03,76202.57,179.8,0.06004,5e-05,7.8097]
[1776525268177,36.03,76207.38,179.8,0.06029,5e-05,7.83544]
[1776525273460,36.03,76227.18,179.8,0.06129,5e-05,7.93808]
[1776525279094,36.03,76238.6,179.8,0.0619,5e-05,8.00031]
[1776525283516,36.03,76252.79,179.8,0.06264,5e-05,8.07655]
[1776525286914,36.03,76254.97,179.8,0.06275,5e-05,8.08836]
[1776525288841,36.04,76254.97,179.8,0.06276,5e-05,8.08843]
[1776525294471,36.04,76257.38,179.8,0.06288,5e-05,8.10145]
[1776525299505,36.04,76251.92,179.8,0.0626,5e-05,8.07238]
[1776525300383,36.04,76251.92,179.8,0.0626,5e-05,8.07238]
[1776525305547,36.04,76247.05,179.8,0.06235,5e-05,8.04677]
[1776525311590,36.04,76245.6,179.8,0.06228,5e-05,8.03966]
[1776525316625,36.04,76246.17,179.8,0.06231,5e-05,8.04322]
[1776525321660,36.04,76250.4,179.8,0.06254,5e-05,8.06628]
[1776525323178,36.04,76250.4,179.8,0.06254,5e-05,8.06628]
[1776525328708,36.04,76257.25,179.8,0.0629,5e-05,8.10303]
[1776525333959,36.04,76257.25,179.8,0.06287,5e-05,8.09952]
[1776525339787,36.04,76257.02,179.8,0.06286,5e-05,8.09836]
[1776525343421,36.04,76256.65,179.8,0.06284,5e-05,8.0964]
[1776525348851,36.04,76254.22,179.8,0.06272,5e-05,8.08356]
[1776525353886,36.04,76253.75,179.8,0.0627,5e-05,8.08121]
[1776525358921,36.04,76252.0,179.8,0.06261,5e-05,8.07203]
[1776525362826,36.04,76255.92,179.8,0.06281,5e-05,8.09318]
[1776525367662,36.04,76266.13,179.8,0.06335,5e-05,8.14784]
[1776525377048,36.04,76266.13,179.8,0.06334,5e-05,8.14727]
[1776525377904,36.04,76266.13,179.8,0.06334,5e-05,8.14727]
[1776525382780,36.04,76266.03,179.8,0.06333,5e-05,8.14642]
[1776525390139,36.04,76265.32,179.8,0.06329,5e-05,8.14204]
[1776525396181,36.04,76265.29,179.8,0.06326,5e-05,8.13779]
[1776525401216,36.04,76260.02,179.8,0.06298,5e-05,8.10914]
[1776525406252,36.04,76259.83,179.8,0.06296,5e-05,8.10782]
[1776525411287,36.04,76260.03,179.8,0.06297,5e-05,8.10861]
[1776525416322,36.03,76263.85,179.8,0.06317,5e-05,8.12876]
[1776525421356,36.03,76264.04,179.8,0.06318,5e-05,8.12944]
[1776525427400,36.03,76264.57,179.8,0.0632,5e-05,8.13193]
[1776525432436,36.03,76264.57,179.8,0.0632,5e-05,8.13166]
[1776525437471,36.03,76262.66,179.8,0.06309,5e-05,8.12117]
[1776525440265,36.03,76263.07,179.8,0.06312,5e-05,8.12334]
[1776525442065,36.03,76250.49,179.8,0.06246,5e-05,8.05591]
[1776525442507,36.03,76234.81,179.8,0.06165,5e-05,7.97249]
[1776525447542,36.03,76227.48,179.8,0.06128,5e-05,7.93479]
[1776525452576,36.04,76221.4,179.8,0.06096,5e-05,7.90053]
[1776525457616,36.04,76217.63,179.8,0.06078,5e-05,7.88222]
[1776525463657,36.04,76216.9,179.8,0.06076,5e-05,7.88033]
[1776525468695,36.05,76217.33,179.8,0.0608,5e-05,7.88421]
[1776525473729,36.05,76215.75,179.8,0.06074,5e-05,7.8775]
[1776525477758,36.05,76201.81,179.8,0.06004,5e-05,7.80562]
[1776525482792,36.06,76199.4,179.8,0.05994,5e-05,7.79516]
[1776525487828,36.06,76196.04,179.8,0.0598,5e-05,7.77974]
[1776525492863,36.06,76193.83,179.8,0.05971,5e-05,7.77042]
[1776525497898,36.07,76200.43,179.8,0.06006,5e-05,7.8073]
[1776525502933,36.07,76200.15,179.8,0.06007,5e-05,7.80797]
[1776525507967,36.08,76201.63,179.8,0.06016,5e-05,7.81788]
[1776525513185,36.08,76194.25,179.8,0.05979,5e-05,7.77794]
[1776525516767,36.08,76180.5,179.8,0.05912,5e-05,7.70791]
[1776525524080,36.09,76181.18,179.8,0.0592,5e-05,7.71691]
[1776525529115,36.1,76181.04,179.8,0.05923,5e-05,7.71909]
[1776525534398,36.1,76181.05,179.8,0.05925,5e-05,7.72145]
[1776525541199,36.11,76180.23,179.8,0.05925,5e-05,7.72184]
[1776525546234,36.12,76189.1,179.8,0.05972,5e-05,7.77068]
[1776525550332,36.12,76195.39,179.8,0.06005,5e-05,7.80505]
[1776525556561,36.13,76198.97,179.8,0.06026,5e-05,7.82635]
[1776525561169,36.13,76198.35,179.8,0.06025,5e-05,7.82523]
[1776525563046,36.13,76198.03,179.8,0.06024,5e-05,7.8244]
[1776525568388,36.14,76194.66,179.8,0.0601,5e-05,7.80943]
[1776525573423,36.14,76188.22,179.8,0.05977,5e-05,7.77464]
[1776525578459,36.15,76187.7,179.8,0.05977,5e-05,7.7745]
[1776525583668,36.15,76187.52,179.8,0.05978,5e-05,7.7751]
[1776525589535,36.16,76186.55,179.8,0.05977,5e-05,7.77413]
[1776525592706,36.16,76188.55,179.8,0.05988,5e-05,7.78558]
[1776525596175,36.16,76192.47,179.8,0.0601,5e-05,7.80793]
[1776525601631,36.17,76190.13,179.8,0.06001,5e-05,7.79851]
[1776525606666,36.17,76193.4,179.8,0.06019,5e-05,7.81798]
[1776525611701,36.18,76198.59,179.8,0.06048,5e-05,7.84718]
[1776525616736,36.18,76195.84,179.8,0.06036,5e-05,7.83477]
[1776525616978,36.18,76195.84,179.8,0.06036,5e-05,7.83477]
[1776525622781,36.18,76195.52,179.8,0.06036,5e-05,7.83558]
[1776525627816,36.19,76192.61,179.8,0.06024,5e-05,7.82245]
[1776525632851,36.19,76191.88,179.8,0.0602,5e-05,7.81725]
[1776525637180,36.19,76194.04,179.8,0.06032,5e-05,7.83024]
[1776525642921,36.2,76190.98,179.8,0.06019,5e-05,7.81672]
[1776525645567,36.2,76190.17,179.8,0.06016,5e-05,7.81335]
[1776525648490,36.2,76189.93,179.8,0.06016,5e-05,7.81341]
[1776525649706,36.2,76189.78,179.8,0.06016,5e-05,7.81306]
[1776525650629,36.21,76187.94,179.8,0.06007,5e-05,7.80389]
[1776525650881,36.21,76187.94,179.8,0.06007,5e-05,7.80389]
[1776525657024,36.21,76178.38,179.8,0.05962,5e-05,7.75743]
[1776525659817,36.21,76178.38,179.8,0.05962,5e-05,7.75743]
[1776525665081,36.22,76177.21,179.8,0.05961,5e-05,7.75551]
[1776525671123,36.23,76177.21,179.8,0.05964,5e-05,7.75857]
[1776525676161,36.23,76176.28,179.8,0.05961,5e-05,7.75623]
[1776525681196,36.24,76182.85,179.8,0.05997,5e-05,7.79335]
[1776525686230,36.24,76182.81,179.8,0.05999,5e-05,7.79529]
[1776525692272,36.24,76182.92,179.8,0.06,5e-05,7.79495]
[1776525693062,36.24,76182.92,179.8,0.06,5e-05,7.79495]
[1776525695123,36.24,76182.92,179.8,0.06,5e-05,7.79537]
[1776525700328,36.25,76178.61,179.8,0.05982,5e-05,7.77606]
[1776525703394,36.25,76178.66,179.8,0.05983,5e-05,7.77723]
[1776525707521,36.26,76177.54,179.8,0.05979,5e-05,7.7732]
[1776525713461,36.26,76176.85,179.8,0.05978,5e-05,7.77232]
[1776525719617,36.27,76179.3,179.8,0.05993,5e-05,7.78766]
[1776525722400,36.27,76185.05,179.8,0.06023,5e-05,7.81883]
[1776525727591,36.27,76184.92,179.8,0.06024,5e-05,7.82004]
[1776525733560,36.28,76195.17,179.8,0.06078,5e-05,7.87576]
[1776525738466,36.28,76194.76,179.8,0.06077,5e-05,7.8745]
[1776525743631,36.28,76194.69,179.8,0.06079,5e-05,7.8762]
[1776525750373,36.28,76194.55,179.8,0.06078,5e-05,7.87607]
[1776525756722,36.29,76194.9,179.8,0.06081,5e-05,7.87775]
[1776525762282,36.29,76194.26,179.8,0.06078,5e-05,7.87502]
[1776525769813,36.3,76194.25,179.8,0.06082,5e-05,7.87841]
[1776525772504,36.3,76194.29,179.8,0.06082,5e-05,7.87893]
[1776525773842,36.3,76220.02,179.8,0.06215,5e-05,8.01519]
[1776525777870,36.3,76232.96,179.8,0.06282,5e-05,8.08389]
[1776525782545,36.3,76231.32,179.8,0.06273,5e-05,8.07518]
[1776525782905,36.3,76232.4,179.8,0.06279,5e-05,8.08094]
[1776525785065,36.3,76248.52,179.8,0.06363,5e-05,8.1674]
[1776525790274,36.3,76254.55,179.8,0.06396,5e-05,8.20026]
[1776525790364,36.3,76254.55,179.8,0.06396,5e-05,8.20026]
[1776525796004,36.3,76249.22,179.8,0.06368,5e-05,8.17235]
[1776525801038,36.3,76248.59,179.8,0.06366,5e-05,8.16959]
[1776525806073,36.3,76246.85,179.8,0.06357,5e-05,8.16081]
[1776525811108,36.31,76247.18,179.8,0.06357,5e-05,8.15963]
[1776525812795,36.31,76245.65,179.8,0.06349,5e-05,8.15157]
[1776525813123,36.31,76245.51,179.8,0.06348,5e-05,8.15095]
[1776525818160,36.3,76244.53,179.8,0.06342,5e-05,8.14499]
[1776525824082,36.3,76239.98,179.8,0.06318,5e-05,8.1202]
[1776525829237,36.3,76239.89,179.8,0.06317,5e-05,8.11895]
[1776525834272,36.3,76240.92,179.8,0.06322,5e-05,8.12386]
[1776525840314,36.3,76240.23,179.8,0.06317,5e-05,8.11941]
[1776525845348,36.3,76239.69,179.8,0.06314,5e-05,8.11578]
[1776525850384,36.3,76239.93,179.8,0.06314,5e-05,8.11643]
[1776525855419,36.3,76237.62,179.8,0.06302,5e-05,8.10339]
[1776525860453,36.29,76238.67,179.8,0.06306,5e-05,8.10834]
[1776525865489,36.29,76248.25,179.8,0.06356,5e-05,8.15888]
[1776525870524,36.29,76250.17,179.8,0.06365,5e-05,8.1678]
[1776525874872,36.29,76270.89,179.8,0.06471,5e-05,8.27452]
[1776525876819,36.29,76273.94,179.8,0.06487,5e-05,8.29057]
[1776525876871,36.29,76271.79,179.8,0.06475,5e-05,8.27856]
[1776525878860,36.29,76271.54,179.8,0.06473,5e-05,8.27709]
[1776525878942,36.29,76271.42,179.8,0.06472,5e-05,8.27633]
[1776525885628,36.28,76271.74,179.8,0.06472,5e-05,8.27559]
[1776525890664,36.28,76271.83,179.8,0.0647,5e-05,8.27427]
[1776525895698,36.28,76271.07,179.8,0.06465,5e-05,8.26844]
[1776525897448,36.28,76270.99,179.8,0.06464,5e-05,8.26765]
[1776525897713,36.27,76271.02,179.8,0.06464,5e-05,8.26746]
[1776525901744,36.27,76287.7,179.8,0.06552,5e-05,8.35716]
[1776525906778,36.27,76298.03,179.8,0.06606,5e-05,8.41187]
[1776525911814,36.27,76299.02,179.8,0.0661,5e-05,8.4156]
[1776525916849,36.27,76299.53,179.8,0.06611,5e-05,8.41697]
[1776525920277,36.26,76297.85,179.8,0.06602,5e-05,8.40722]
[1776525929940,36.26,76293.04,179.8,0.06573,5e-05,8.37825]
[1776525933125,36.26,76291.5,179.8,0.06562,5e-05,8.36581]
[1776525933226,36.26,76291.95,179.8,0.06564,5e-05,8.36803]
[1776525939003,36.25,76281.34,179.8,0.06504,5e-05,8.30744]
[1776525944041,36.25,76269.55,179.8,0.06439,5e-05,8.2417]
[1776525949072,36.25,76266.0,179.8,0.06419,5e-05,8.2212]
[1776525953208,36.24,76265.14,179.8,0.06413,5e-05,8.21526]
[1776525953217,36.24,76265.14,179.8,0.06413,5e-05,8.21526]
[1776525953318,36.24,76265.57,179.8,0.06415,5e-05,8.21723]
[1776525955694,36.24,76261.84,179.8,0.06395,5e-05,8.19718]
[1776525955754,36.24,76261.84,179.8,0.06395,5e-05,8.19718]
[1776525956128,36.24,76244.32,179.8,0.06303,5e-05,8.10347]
[1776525957365,36.24,76239.27,179.8,0.06277,5e-05,8.07673]
[1776525958253,36.24,76238.42,179.8,0.06273,5e-05,8.0724]
[1776525963510,36.24,76232.46,179.8,0.06241,5e-05,8.04002]
[1776525965588,36.24,76232.04,179.8,0.06239,5e-05,8.03756]
[1776525966198,36.24,76230.5,179.8,0.06231,5e-05,8.02928]
[1776525971234,36.24,76231.07,179.8,0.06235,5e-05,8.03354]
[1776525977276,36.25,76229.98,179.8,0.06231,5e-05,8.02921]
[1776525982311,36.25,76229.62,179.8,0.0623,5e-05,8.02849]
[1776525987346,36.25,76233.69,179.8,0.06252,5e-05,8.0513]
[1776525992381,36.25,76233.84,179.8,0.06251,5e-05,8.04951]
[1776525997416,36.25,76233.25,179.8,0.06249,5e-05,8.04723]
[1776526002452,36.26,76231.72,179.8,0.06242,5e-05,8.04009]
[1776526003547,36.26,76231.72,179.8,0.06242,5e-05,8.04009]
[1776526003648,36.26,76231.16,179.8,0.0624,5e-05,8.03756]
[1776526009502,36.25,76230.64,179.8,0.06236,5e-05,8.03408]
[1776526014536,36.25,76236.03,179.8,0.06263,5e-05,8.06164]
[1776526016425,36.25,76236.13,179.8,0.06264,5e-05,8.06199]
[1776526016437,36.25,76236.13,179.8,0.06264,5e-05,8.06199]
[1776526016550,36.25,76236.5,179.8,0.06265,5e-05,8.06376]
[1776526021585,36.25,76240.0,179.8,0.06284,5e-05,8.0832]
[1776526025485,36.25,76241.28,179.8,0.06291,5e-05,8.09046]
[1776526025614,36.25,76241.41,179.8,0.06292,5e-05,8.09129]
[1776526031667,36.25,76241.52,179.8,0.06293,5e-05,8.09153]
[1776526031671,36.25,76241.52,179.8,0.06293,5e-05,8.09153]
[1776526031765,36.25,76241.52,179.8,0.06292,5e-05,8.09118]
[1776526037922,36.25,76241.63,179.8,0.06293,5e-05,8.09245]
[1776526037955,36.26,76241.63,179.8,0.06294,5e-05,8.09259]
[1776526041987,36.25,76252.36,179.8,0.06349,5e-05,8.1494]
[1776526042083,36.25,76252.36,179.8,0.06349,5e-05,8.14921]
[1776526044050,36.25,76251.99,179.8,0.06347,5e-05,8.14728]
[1776526044151,36.25,76251.55,179.8,0.06345,5e-05,8.14499]
[1776526049782,36.25,76244.77,179.8,0.06309,5e-05,8.10788]
[1776526054369,36.25,76245.82,179.8,0.06311,5e-05,8.10962]
[1776526054372,36.25,76245.82,179.8,0.06311,5e-05,8.10962]
[1776526054817,36.25,76248.22,179.8,0.06324,5e-05,8.12244]
[1776526060859,36.25,76247.5,179.8,0.06321,5e-05,8.1193]
[1776526065894,36.25,76248.06,179.8,0.06324,5e-05,8.12294]
[1776526066755,36.25,76248.06,179.8,0.06324,5e-05,8.12294]
[1776526066901,36.25,76247.68,179.8,0.06322,5e-05,8.12104]
[1776526077978,36.25,76247.57,179.8,0.06321,5e-05,8.1195]
[1776526083013,36.25,76247.87,179.8,0.06322,5e-05,8.12066]
[1776526085029,36.25,76233.6,179.8,0.06248,5e-05,8.04457]
[1776526090064,36.25,76230.86,179.8,0.06233,5e-05,8.03012]
[1776526095099,36.25,76230.18,179.8,0.0623,5e-05,8.02666]
[1776526097723,36.25,76228.45,179.8,0.06221,5e-05,8.01751]
[1776526097728,36.25,76228.45,179.8,0.06221,5e-05,8.01751]
[1776526098120,36.25,76228.43,179.8,0.06221,5e-05,8.01742]
[1776526103154,36.25,76233.16,179.8,0.06247,5e-05,8.04364]
[1776526108193,36.26,76239.3,179.8,0.06279,5e-05,8.07716]
[1776526113228,36.26,76243.63,179.8,0.063,5e-05,8.09724]
[1776526118263,36.26,76245.97,179.8,0.06313,5e-05,8.11015]
[1776526122494,36.26,76245.37,179.8,0.0631,5e-05,8.1072]
[1776526123298,36.26,76245.37,179.8,0.0631,5e-05,8.10738]
[1776526128334,36.26,76241.03,179.8,0.06287,5e-05,8.08337]
[1776526133368,36.26,76241.17,179.8,0.06287,5e-05,8.0834]
[1776526138403,36.25,76240.22,179.8,0.06281,5e-05,8.07768]
[1776526145452,36.25,76240.86,179.8,0.06283,5e-05,8.08032]
[1776526151494,36.25,76240.22,179.8,0.0628,5e-05,8.07633]
[1776526156529,36.25,76240.11,179.8,0.06279,5e-05,8.07532]
[1776526161564,36.25,76240.23,179.8,0.06279,5e-05,8.07558]
[1776526166599,36.25,76239.68,179.8,0.06276,5e-05,8.07231]
[1776526171634,36.25,76239.96,179.8,0.06274,5e-05,8.06996]
[1776526176669,36.25,76240.59,179.8,0.06277,5e-05,8.07304]
[1776526181704,36.25,76238.32,179.8,0.06265,5e-05,8.06062]
[1776526186739,36.25,76238.68,179.8,0.06267,5e-05,8.06238]
[1776526194020,36.25,76238.89,179.8,0.06268,5e-05,8.06329]
[1776526199830,36.25,76237.54,179.8,0.0626,5e-05,8.05577]
[1776526204865,36.25,76238.48,179.8,0.06265,5e-05,8.06063]
[1776526210523,36.25,76243.91,179.8,0.06293,5e-05,8.08931]
[1776526219095,36.24,76243.93,179.8,0.06292,5e-05,8.08861]
[1776526224537,36.24,76244.12,179.8,0.06293,5e-05,8.08913]
[1776526231047,36.24,76242.71,179.8,0.06282,5e-05,8.07723]
[1776526236082,36.24,76233.65,179.8,0.06235,5e-05,8.02876]
[1776526241117,36.24,76230.66,179.8,0.06219,5e-05,8.01285]
[1776526246155,36.24,76228.06,179.8,0.06206,5e-05,7.99908]
[1776526248392,36.24,76228.06,179.8,0.06206,5e-05,7.99908]
[1776526248493,36.24,76228.06,179.8,0.06206,5e-05,7.99908]
[1776526250456,36.24,76228.06,179.8,0.06206,5e-05,7.99908]
[1776526250537,36.24,76227.28,179.8,0.06202,5e-05,7.9955]
[1776526254593,36.24,76226.74,179.8,0.062,5e-05,7.99276]
[1776526254691,36.24,76226.74,179.8,0.062,5e-05,7.99279]
[1776526260512,36.25,76226.26,179.8,0.06199,5e-05,7.99159]
[1776526260532,36.25,76225.77,179.8,0.06196,5e-05,7.98925]
[1776526267302,36.25,76222.69,179.8,0.06181,5e-05,7.97295]
[1776526270409,36.25,76220.39,179.8,0.06169,5e-05,7.96084]
[1776526270457,36.25,76220.42,179.8,0.06169,5e-05,7.96103]
[1776526276365,36.25,76228.2,179.8,0.0621,5e-05,8.00358]
[1776526281400,36.25,76236.57,179.8,0.06255,5e-05,8.04898]
[1776526286437,36.25,76239.95,179.8,0.06273,5e-05,8.06773]
[1776526289541,36.25,76240.47,179.8,0.06276,5e-05,8.07081]
[1776526289634,36.25,76240.47,179.8,0.06276,5e-05,8.07096]
[1776526295500,36.25,76240.32,179.8,0.06272,5e-05,8.06564]
[1776526301542,36.25,76231.88,179.8,0.06228,5e-05,8.0202]
[1776526302037,36.25,76231.88,179.8,0.06228,5e-05,8.0202]
[1776526306059,36.25,76231.88,179.8,0.06227,5e-05,8.01991]
[1776526306079,36.25,76231.88,179.8,0.06227,5e-05,8.01991]
[1776526306160,36.25,76231.88,179.8,0.06227,5e-05,8.01972]
[1776526312619,36.25,76232.29,179.8,0.06231,5e-05,8.02321]
[1776526317654,36.25,76232.23,179.8,0.06231,5e-05,8.02389]
[1776526318439,36.25,76232.23,179.8,0.06231,5e-05,8.02389]
[1776526318540,36.25,76232.23,179.8,0.06231,5e-05,8.02408]
[1776526323700,36.25,76237.34,179.8,0.06258,5e-05,8.05085]
[1776526328733,36.25,76238.28,179.8,0.06262,5e-05,8.05528]
[1776526333768,36.25,76240.39,179.8,0.06272,5e-05,8.06591]
[1776526338803,36.25,76246.82,179.8,0.06305,5e-05,8.09939]
[1776526343838,36.25,76246.61,179.8,0.06303,5e-05,8.0974]
[1776526348873,36.25,76246.2,179.8,0.063,5e-05,8.09441]
[1776526354523,36.24,76235.89,179.8,0.06243,5e-05,8.03544]
[1776526360958,36.24,76235.83,179.8,0.06243,5e-05,8.03462]
[1776526368007,36.24,76235.78,179.8,0.06242,5e-05,8.034]
[1776526373042,36.24,76237.21,179.8,0.06249,5e-05,8.04138]
[1776526376267,36.24,76243.53,179.8,0.06282,5e-05,8.07495]
[1776526376317,36.24,76251.42,179.8,0.06323,5e-05,8.11686]
[1776526383111,36.24,76260.87,179.8,0.06373,5e-05,8.16772]
[1776526384505,36.24,76260.87,179.8,0.06373,5e-05,8.16772]
[1776526384605,36.24,76261.84,179.8,0.06378,5e-05,8.17296]
[1776526390166,36.24,76265.47,179.8,0.06396,5e-05,8.19093]
[1776526395202,36.24,76262.76,179.8,0.0638,5e-05,8.17509]
[1776526400235,36.24,76263.09,179.8,0.06381,5e-05,8.17565]
[1776526405270,36.23,76263.84,179.8,0.06383,5e-05,8.1785]
[1776526410309,36.23,76262.2,179.8,0.06374,5e-05,8.16856]
[1776526415346,36.23,76260.11,179.8,0.06359,5e-05,8.15285]
[1776526420381,36.23,76259.82,179.8,0.06357,5e-05,8.15044]
[1776526426424,36.23,76257.87,179.8,0.06346,5e-05,8.13905]
[1776526431459,36.23,76256.14,179.8,0.06336,5e-05,8.1292]
[1776526436493,36.22,76256.09,179.8,0.06335,5e-05,8.12837]
[1776526441528,36.22,76255.73,179.8,0.06333,5e-05,8.1259]
[1776526446564,36.22,76255.76,179.8,0.06332,5e-05,8.12554]
[1776526451599,36.22,76257.77,179.8,0.06342,5e-05,8.13577]
[1776526456638,36.22,76255.71,179.8,0.06331,5e-05,8.12416]
[1776526461675,36.22,76254.53,179.8,0.06324,5e-05,8.11742]
[1776526463481,36.22,76254.35,179.8,0.06323,5e-05,8.11638]
[1776526466690,36.22,76244.05,179.8,0.06269,5e-05,8.06133]
[1776526471745,36.22,76241.16,179.8,0.06252,5e-05,8.04244]
[1776526471857,36.22,76241.16,179.8,0.06252,5e-05,8.04244]
[1776526475329,36.22,76240.91,179.8,0.06251,5e-05,8.04112]
[1776526475431,36.22,76240.91,179.8,0.06251,5e-05,8.04116]
[1776526478005,36.22,76240.81,179.8,0.06251,5e-05,8.04121]
[1776526478796,36.22,76238.87,179.8,0.06241,5e-05,8.03118]
[1776526483868,36.22,76237.59,179.8,0.06234,5e-05,8.02424]
[1776526488791,36.22,76236.04,179.8,0.06226,5e-05,8.01586]
[1776526488810,36.22,76236.04,179.8,0.06226,5e-05,8.01586]
[1776526488868,36.22,76241.76,179.8,0.06256,5e-05,8.0462]
[1776526493902,36.22,76250.51,179.8,0.06302,5e-05,8.09371]
[1776526498938,36.22,76251.67,179.8,0.06309,5e-05,8.10072]
[1776526503973,36.22,76255.28,179.8,0.06329,5e-05,8.12077]
[1776526509008,36.23,76255.42,179.8,0.0633,5e-05,8.12222]
[1776526514043,36.23,76254.96,179.8,0.06328,5e-05,8.12048]
[1776526519078,36.23,76254.07,179.8,0.06324,5e-05,8.11647]
[1776526524078,36.23,76247.21,179.8,0.06289,5e-05,8.08065]
[1776526524113,36.23,76244.86,179.8,0.06277,5e-05,8.06814]
[1776526530155,36.23,76242.67,179.8,0.06266,5e-05,8.05648]
[1776526531071,36.23,76242.67,179.8,0.06266,5e-05,8.05648]
[1776526531075,36.23,76242.67,179.8,0.06266,5e-05,8.05648]
[1776526531124,36.23,76242.67,179.8,0.06263,5e-05,8.0529]
[1776526533133,36.23,76243.85,179.8,0.0627,5e-05,8.05943]
[1776526533271,36.23,76243.85,179.8,0.0627,5e-05,8.05943]
[1776526533349,36.23,76243.78,179.8,0.06269,5e-05,8.05929]
[1776526540225,36.23,76241.69,179.8,0.06259,5e-05,8.04809]
[1776526545260,36.23,76241.57,179.8,0.06258,5e-05,8.0474]
[1776526552309,36.23,76241.32,179.8,0.06256,5e-05,8.04598]
[1776526553192,36.23,76241.32,179.8,0.06256,5e-05,8.04598]
[1776526559358,36.23,76241.17,179.8,0.06256,5e-05,8.04511]
[1776526564393,36.23,76238.81,179.8,0.06243,5e-05,8.03257]
[1776526569429,36.23,76241.51,179.8,0.06257,5e-05,8.04695]
[1776526574465,36.23,76244.76,179.8,0.06274,5e-05,8.06401]
[1776526580507,36.23,76244.62,179.8,0.06273,5e-05,8.06297]
[1776526586549,36.23,76235.13,179.8,0.06224,5e-05,8.01255]
[1776526591584,36.23,76235.17,179.8,0.06222,5e-05,8.00933]
[1776526597626,36.23,76237.25,179.8,0.06232,5e-05,8.02038]
[1776526604875,36.23,76238.57,179.8,0.06239,5e-05,8.0273]
[1776526610718,36.23,76238.65,179.8,0.06239,5e-05,8.02752]
[1776526615753,36.23,76239.49,179.8,0.06244,5e-05,8.03188]
[1776526620789,36.23,76239.46,179.8,0.06243,5e-05,8.03162]
[1776526625824,36.23,76239.69,179.8,0.06244,5e-05,8.03274]
[1776526630859,36.23,76239.73,179.8,0.06245,5e-05,8.03285]
[1776526636901,36.23,76240.26,179.8,0.06247,5e-05,8.03553]
[1776526641936,36.23,76240.08,179.8,0.06246,5e-05,8.03448]
[1776526643515,36.23,76238.31,179.8,0.06237,5e-05,8.02506]
[1776526645695,36.23,76223.03,179.8,0.06158,5e-05,7.94423]
[1776526646971,36.23,76208.57,179.8,0.06084,5e-05,7.86839]
[1776526648080,36.23,76205.18,179.8,0.06067,5e-05,7.85085]
[1776526654498,36.23,76202.5,179.8,0.06053,5e-05,7.83465]
[1776526660063,36.24,76205.25,179.8,0.06069,5e-05,7.85098]
[1776526670133,36.24,76204.26,179.8,0.06066,5e-05,7.84851]
[1776526679196,36.24,76204.81,179.8,0.06071,5e-05,7.85383]
[1776526685238,36.25,76205.88,179.8,0.06078,5e-05,7.86099]
[1776526690273,36.25,76203.45,179.8,0.06067,5e-05,7.84957]
[1776526695308,36.25,76203.83,179.8,0.06071,5e-05,7.85318]
[1776526700343,36.26,76204.57,179.8,0.06076,5e-05,7.85832]
[1776526710413,36.26,76204.47,179.8,0.06078,5e-05,7.86027]
[1776526715448,36.26,76199.29,179.8,0.06051,5e-05,7.83102]
[1776526720483,36.27,76205.66,179.8,0.06084,5e-05,7.86571]
[1776526725518,36.27,76212.46,179.8,0.0612,5e-05,7.90241]
[1776526730554,36.27,76211.91,179.8,0.06118,5e-05,7.90041]
[1776526735588,36.27,76212.42,179.8,0.06121,5e-05,7.904]
[1776526742177,36.27,76219.09,179.8,0.06156,5e-05,7.9399]
[1776526747555,36.27,76217.2,179.8,0.06147,5e-05,7.93071]
[1776526752724,36.28,76215.16,179.8,0.06138,5e-05,7.92097]
[1776526757759,36.28,76212.82,179.8,0.06127,5e-05,7.90958]
[1776526762793,36.28,76213.73,179.8,0.06133,5e-05,7.91538]
[1776526771180,36.28,76213.73,179.8,0.06133,5e-05,7.91538]
[1776526772244,36.28,76215.49,179.8,0.06141,5e-05,7.92295]
[1776526781927,36.29,76215.49,179.8,0.06143,5e-05,7.92498]
[1776526782882,36.29,76215.49,179.8,0.06143,5e-05,7.92498]
[1776526790990,36.29,76214.96,179.8,0.06142,5e-05,7.92408]
[1776526797208,36.29,76214.96,179.8,0.06142,5e-05,7.92408]
[1776526803074,36.3,76213.83,179.8,0.06139,5e-05,7.92076]
[1776526809117,36.3,76214.93,179.8,0.06146,5e-05,7.92789]
[1776526819186,36.3,76214.93,179.8,0.06148,5e-05,7.93001]
[1776526825229,36.3,76212.23,179.8,0.06135,5e-05,7.91701]
[1776526830264,36.31,76204.15,179.8,0.06095,5e-05,7.87572]
[1776526836306,36.31,76203.79,179.8,0.06093,5e-05,7.87196]
[1776526843529,36.31,76203.41,179.8,0.06091,5e-05,7.87023]
[1776526849397,36.32,76203.28,179.8,0.06093,5e-05,7.87263]
[1776526854432,36.32,76196.49,179.8,0.0606,5e-05,7.8383]
[1776526859467,36.32,76192.38,179.8,0.06041,5e-05,7.81824]
[1776526865509,36.32,76192.8,179.8,0.06045,5e-05,7.82227]
[1776526870544,36.33,76189.25,179.8,0.06028,5e-05,7.80529]
[1776526875579,36.33,76188.73,179.8,0.06027,5e-05,7.80458]
[1776526881621,36.33,76189.68,179.8,0.06034,5e-05,7.8115]
[1776526886656,36.34,76189.08,179.8,0.06033,5e-05,7.80998]
[1776526891691,36.34,76189.26,179.8,0.06033,5e-05,7.80901]
[1776526896726,36.34,76188.34,179.8,0.0603,5e-05,7.80579]
[1776526900038,36.34,76181.52,179.8,0.05996,5e-05,7.77097]
[1776526904740,36.35,76177.83,179.8,0.05979,5e-05,7.75377]
[1776526909817,36.35,76182.02,179.8,0.06003,5e-05,7.77777]
[1776526916866,36.36,76181.77,179.8,0.06004,5e-05,7.77897]
[1776526921901,36.36,76180.93,179.8,0.06001,5e-05,7.77638]
[1776526926937,36.36,76184.79,179.8,0.06023,5e-05,7.79815]
[1776526932384,36.37,76197.08,179.8,0.06086,5e-05,7.86389]
[1776526937520,36.37,76200.33,179.8,0.06104,5e-05,7.88208]
[1776526943149,36.37,76205.5,179.8,0.06131,5e-05,7.91037]
[1776526943394,36.37,76205.5,179.8,0.06131,5e-05,7.91037]
[1776526952213,36.37,76203.86,179.8,0.06122,5e-05,7.89999]
[1776526957224,36.38,76203.79,179.8,0.06123,5e-05,7.90045]
[1776526962282,36.38,76200.7,179.8,0.06108,5e-05,7.88557]
[1776526964840,36.38,76200.66,179.8,0.06109,5e-05,7.88582]
[1776526970339,36.38,76202.11,179.8,0.06117,5e-05,7.89477]
[1776526978395,36.39,76201.37,179.8,0.06115,5e-05,7.89263]
[1776526984874,36.39,76198.86,179.8,0.06103,5e-05,7.88042]
[1776526990480,36.39,76195.3,179.8,0.06087,5e-05,7.86368]
[1776526994508,36.39,76180.48,179.8,0.06014,5e-05,7.78759]
[1776526999542,36.4,76179.69,179.8,0.06011,5e-05,7.7853]
[1776527004577,36.4,76185.2,179.8,0.06041,5e-05,7.81575]
[1776527010619,36.4,76184.92,179.8,0.06041,5e-05,7.81613]
[1776527017668,36.41,76180.56,179.8,0.06019,5e-05,7.7922]
[1776527022703,36.41,76179.14,179.8,0.06014,5e-05,7.78683]
[1776527027737,36.41,76179.8,179.8,0.06019,5e-05,7.79185]
[1776527033781,36.42,76179.23,179.8,0.06018,5e-05,7.79077]
[1776527038816,36.42,76178.22,179.8,0.06014,5e-05,7.78707]
[1776527043851,36.42,76178.11,179.8,0.06015,5e-05,7.78804]
[1776527051907,36.43,76177.88,179.8,0.06016,5e-05,7.78925]
[1776527056942,36.43,76177.3,179.8,0.06015,5e-05,7.7877]
[1776527061976,36.43,76175.87,179.8,0.06009,5e-05,7.78173]
[1776527067012,36.44,76167.24,179.8,0.05968,5e-05,7.73877]
[1776527072047,36.44,76166.81,179.8,0.05965,5e-05,7.73495]
[1776527078089,36.45,76164.37,179.8,0.05955,5e-05,7.72459]
[1776527083124,36.45,76164.6,179.8,0.05958,5e-05,7.72771]
[1776527088159,36.45,76163.0,179.8,0.05952,5e-05,7.72135]
[1776527093195,36.46,76159.77,179.8,0.05938,5e-05,7.70665]
[1776527094209,36.46,76159.77,179.8,0.05938,5e-05,7.70665]
[1776527101252,36.46,76160.25,179.8,0.05943,5e-05,7.71233]
[1776527107294,36.47,76165.44,179.8,0.05971,5e-05,7.74136]
[1776527112329,36.47,76169.29,179.8,0.05992,5e-05,7.76304]
[1776527113814,36.47,76170.71,179.8,0.06,5e-05,7.77071]
[1776527121404,36.48,76170.59,179.8,0.06002,5e-05,7.77257]
[1776527126438,36.48,76171.83,179.8,0.06009,5e-05,7.78052]
[1776527131832,36.48,76171.97,179.8,0.06011,5e-05,7.78246]
[1776527137516,36.48,76170.89,179.8,0.06006,5e-05,7.77552]
[1776527142551,36.49,76170.84,179.8,0.06007,5e-05,7.77683]
[1776527148593,36.49,76170.83,179.8,0.06009,5e-05,7.77865]
[1776527153627,36.49,76171.08,179.8,0.06011,5e-05,7.78149]
[1776527155205,36.49,76171.08,179.8,0.06011,5e-05,7.78149]
[1776527166719,36.5,76171.32,179.8,0.06017,5e-05,7.78669]
[1776527171754,36.5,76171.91,179.8,0.06021,5e-05,7.79128]
[1776527177796,36.51,76171.69,179.8,0.06022,5e-05,7.79195]
[1776527182831,36.51,76171.65,179.8,0.06023,5e-05,7.79325]
[1776527189880,36.52,76172.1,179.8,0.06028,5e-05,7.79795]
[1776527195921,36.52,76172.24,179.8,0.06028,5e-05,7.79692]
[1776527201602,36.52,76172.21,179.8,0.06028,5e-05,7.79763]
[1776527206999,36.52,76172.1,179.8,0.0603,5e-05,7.79936]
[1776527213200,36.53,76172.1,179.8,0.06031,5e-05,7.79993]
[1776527220090,36.53,76171.1,179.8,0.06029,5e-05,7.79792]
[1776527227138,36.54,76171.06,179.8,0.06031,5e-05,7.79976]
[1776527230624,36.54,76176.74,179.8,0.0606,5e-05,7.82982]
[1776527240230,36.54,76178.68,179.8,0.06072,5e-05,7.84238]
[1776527240700,36.54,76178.68,179.8,0.06072,5e-05,7.84238]
[1776527255335,36.55,76179.11,179.8,0.06075,5e-05,7.84438]
[1776527263392,36.55,76180.07,179.8,0.06081,5e-05,7.85118]
[1776527268427,36.55,76183.68,179.8,0.06101,5e-05,7.87106]
[1776527273464,36.55,76186.18,179.8,0.06114,5e-05,7.88486]
[1776527273735,36.55,76186.18,179.8,0.06114,5e-05,7.88486]
[1776527279504,36.56,76180.67,179.8,0.06088,5e-05,7.85753]
[1776527284540,36.56,76180.05,179.8,0.06086,5e-05,7.85552]
[1776527289574,36.56,76180.57,179.8,0.0609,5e-05,7.85945]
[1776527295616,36.56,76180.43,179.8,0.0609,5e-05,7.86017]
[1776527295759,36.56,76180.43,179.8,0.0609,5e-05,7.86017]
[1776527301658,36.57,76177.5,179.8,0.06077,5e-05,7.84637]
[1776527305929,36.57,76170.72,179.8,0.06044,5e-05,7.81206]
[1776527311729,36.57,76163.47,179.8,0.06007,5e-05,7.77327]
[1776527316763,36.58,76163.47,179.8,0.06009,5e-05,7.77502]
[1776527322806,36.58,76162.64,179.8,0.06007,5e-05,7.77276]
[1776527327842,36.58,76160.42,179.8,0.05997,5e-05,7.76292]
[1776527333883,36.59,76161.59,179.8,0.06005,5e-05,7.77091]
[1776527339925,36.59,76162.51,179.8,0.06011,5e-05,7.77742]
[1776527344959,36.59,76162.07,179.8,0.0601,5e-05,7.77652]
[1776527349996,36.6,76161.99,179.8,0.06011,5e-05,7.77746]
[1776527362080,36.6,76162.07,179.8,0.06015,5e-05,7.7812]
[1776527370136,36.61,76161.89,179.8,0.06016,5e-05,7.78219]
[1776527375171,36.61,76164.78,179.8,0.06029,5e-05,7.7948]
[1776527381213,36.61,76165.34,179.8,0.06033,5e-05,7.79892]
[1776527386261,36.61,76153.05,179.8,0.05973,5e-05,7.73651]
[1776527391288,36.62,76143.34,179.8,0.05927,5e-05,7.68842]
[1776527395375,36.62,76149.99,179.8,0.05961,5e-05,7.72378]
[1776527396728,36.62,76154.08,179.8,0.05981,5e-05,7.74517]
[1776527403373,36.62,76163.22,179.8,0.06029,5e-05,7.79444]
[1776527408407,36.63,76163.11,179.8,0.0603,5e-05,7.79501]
[1776527417471,36.63,76164.82,179.8,0.0604,5e-05,7.80587]
[1776527422707,36.63,76164.75,179.8,0.06041,5e-05,7.80636]
[1776527428548,36.63,76175.66,179.8,0.06097,5e-05,7.86403]
[1776527433586,36.63,76170.08,179.8,0.06067,5e-05,7.83212]
[1776527439626,36.64,76162.28,179.8,0.06029,5e-05,7.79338]
[1776527445668,36.64,76161.75,179.8,0.06028,5e-05,7.79212]
[1776527449069,36.64,76164.07,179.8,0.0604,5e-05,7.80485]
[1776527455550,36.64,76164.37,179.8,0.06043,5e-05,7.80754]
[1776527463793,36.65,76165.19,179.8,0.06049,5e-05,7.81401]
[1776527469836,36.65,76165.29,179.8,0.06051,5e-05,7.81577]
[1776527475878,36.65,76161.49,179.8,0.06033,5e-05,7.79739]
[1776527481920,36.66,76158.22,179.8,0.06018,5e-05,7.78205]
[1776527483934,36.66,76144.46,179.8,0.0595,5e-05,7.71178]
[1776527483972,36.66,76144.46,179.8,0.0595,5e-05,7.71178]
[1776527489978,36.66,76136.16,179.8,0.05912,5e-05,7.6717]
[1776527495013,36.67,76134.26,179.8,0.05902,5e-05,7.66082]
[1776527500048,36.67,76126.26,179.8,0.05865,5e-05,7.62238]
[1776527501417,36.67,76126.26,179.8,0.05865,5e-05,7.62238]
[1776527502399,36.67,76123.39,179.8,0.05852,5e-05,7.60883]
[1776527508104,36.68,76124.81,179.8,0.05862,5e-05,7.61929]
[1776527513139,36.68,76122.49,179.8,0.05854,5e-05,7.61021]
[1776527518174,36.69,76121.55,179.8,0.05852,5e-05,7.60876]
[1776527522108,36.69,76118.49,179.8,0.05839,5e-05,7.59431]
[1776527522963,36.69,76118.49,179.8,0.05839,5e-05,7.59431]
[1776527528245,36.7,76116.16,179.8,0.05832,5e-05,7.58723]
[1776527531853,36.7,76115.81,179.8,0.05831,5e-05,7.58666]
[1776527532747,36.71,76115.6,179.8,0.05831,5e-05,7.58621]
[1776527538317,36.71,76104.81,179.8,0.05782,5e-05,7.53498]
[1776527539818,36.71,76104.81,179.8,0.05782,5e-05,7.53498]
[1776527542699,36.72,76110.21,179.8,0.0581,5e-05,7.56414]
[1776527542723,36.72,76110.21,179.8,0.0581,5e-05,7.56414]
[1776527548387,36.72,76111.3,179.8,0.05818,5e-05,7.57278]
[1776527553051,36.72,76109.98,179.8,0.05811,5e-05,7.56429]
[1776527553224,36.72,76109.98,179.8,0.05811,5e-05,7.56429]
[1776527556586,36.73,76109.8,179.8,0.05812,5e-05,7.56508]
[1776527556632,36.73,76109.8,179.8,0.05812,5e-05,7.56508]
[1776527557234,36.73,76110.03,179.8,0.05814,5e-05,7.56688]
[1776527557245,36.73,76110.03,179.8,0.05814,5e-05,7.56688]
[1776527557443,36.73,76110.03,179.8,0.05814,5e-05,7.56688]
[1776527557597,36.73,76110.03,179.8,0.05814,5e-05,7.56688]
[1776527557631,36.73,76110.03,179.8,0.05814,5e-05,7.56688]
[1776527557706,36.73,76063.75,179.8,0.05593,5e-05,7.33508]
[1776527558638,36.73,76050.31,179.8,0.0553,5e-05,7.26859]
[1776527563473,36.73,76063.23,179.8,0.05591,5e-05,7.33375]
[1776527563491,36.73,76063.97,179.8,0.05595,5e-05,7.3376]
[1776527569533,36.74,76066.4,179.8,0.05611,5e-05,7.35405]
[1776527574568,36.75,76072.21,179.8,0.05642,5e-05,7.38642]
[1776527575833,36.75,76072.21,179.8,0.05642,5e-05,7.38642]
[1776527580851,36.75,76073.0,179.8,0.05648,5e-05,7.39362]
[1776527587660,36.76,76075.53,179.8,0.05665,5e-05,7.41126]
[1776527592695,36.77,76076.02,179.8,0.0567,5e-05,7.41666]
[1776527597730,36.78,76079.51,179.8,0.0569,5e-05,7.437]
[1776527602764,36.78,76091.07,179.8,0.05748,5e-05,7.49747]
[1776527604674,36.78,76093.93,179.8,0.05762,5e-05,7.51233]
[1776527605204,36.78,76094.58,179.8,0.05765,5e-05,7.51603]
[1776527610821,36.79,76096.44,179.8,0.05777,5e-05,7.52791]
[1776527615856,36.79,76096.38,179.8,0.05776,5e-05,7.52622]
[1776527621898,36.8,76097.71,179.8,0.05785,5e-05,7.53539]
[1776527626933,36.8,76099.18,179.8,0.05794,5e-05,7.54487]
[1776527629464,36.8,76102.54,179.8,0.05811,5e-05,7.56265]
[1776527632264,36.8,76117.45,179.8,0.05885,5e-05,7.63932]
[1776527636840,36.8,76120.37,179.8,0.059,5e-05,7.65491]
[1776527640678,36.81,76127.26,179.8,0.05935,5e-05,7.69109]
[1776527646067,36.81,76131.34,179.8,0.05956,5e-05,7.71279]
[1776527652136,36.81,76135.07,179.8,0.05975,5e-05,7.73261]
[1776527658151,36.81,76125.8,179.8,0.0593,5e-05,7.68586]
[1776527663186,36.81,76126.76,179.8,0.05935,5e-05,7.69177]
[1776527668221,36.81,76126.56,179.8,0.05935,5e-05,7.69172]
[1776527673257,36.82,76140.21,179.8,0.06001,5e-05,7.75904]
[1776527674159,36.82,76140.21,179.8,0.06001,5e-05,7.75904]
[1776527679302,36.82,76150.51,179.8,0.06053,5e-05,7.81257]
[1776527684340,36.82,76143.12,179.8,0.06017,5e-05,7.77481]
[1776527691389,36.82,76141.44,179.8,0.06009,5e-05,7.76698]
[1776527698437,36.82,76141.69,179.8,0.06011,5e-05,7.769]
[1776527703472,36.82,76151.36,179.8,0.0606,5e-05,7.819]
[1776527709515,36.82,76151.32,179.8,0.06059,5e-05,7.81889]
[1776527714550,36.82,76157.42,179.8,0.0609,5e-05,7.85029]
[1776527719585,36.82,76156.89,179.8,0.06087,5e-05,7.84725]
[1776527720694,36.82,76156.89,179.8,0.06087,5e-05,7.84725]
[1776527726633,36.82,76155.6,179.8,0.0608,5e-05,7.84026]
[1776527731669,36.82,76155.47,179.8,0.06077,5e-05,7.83583]
[1776527736703,36.82,76155.44,179.8,0.06076,5e-05,7.83542]
[1776527741739,36.82,76155.5,179.8,0.06076,5e-05,7.83546]
[1776527746774,36.82,76158.96,179.8,0.06094,5e-05,7.85304]
[1776527749795,36.82,76175.08,179.8,0.06175,5e-05,7.93621]
[1776527753347,36.82,76179.52,179.8,0.06196,5e-05,7.9586]
[1776527753352,36.82,76179.52,179.8,0.06196,5e-05,7.9586]
[1776527753823,36.82,76181.06,179.8,0.06204,5e-05,7.96637]
[1776527756844,36.82,76195.01,179.8,0.06276,5e-05,8.03983]
[1776527759788,36.82,76203.09,179.8,0.06318,5e-05,8.0824]
[1776527764901,36.82,76205.04,179.8,0.06328,5e-05,8.09273]
[1776527769935,36.82,76212.9,179.8,0.06369,5e-05,8.13406]
[1776527774971,36.82,76219.59,179.8,0.06403,5e-05,8.16895]
[1776527780007,36.81,76218.07,179.8,0.06395,5e-05,8.16056]
[1776527785042,36.81,76217.74,179.8,0.06393,5e-05,8.15849]
[1776527790077,36.81,76217.59,179.8,0.06392,5e-05,8.15743]
[1776527804176,36.81,76220.02,179.8,0.06401,5e-05,8.1659]
[1776527808204,36.81,76205.95,179.8,0.06328,5e-05,8.09167]
[1776527808993,36.81,76205.95,179.8,0.06328,5e-05,8.09167]
[1776527809211,36.81,76201.46,179.8,0.06305,5e-05,8.06814]
[1776527814245,36.81,76195.2,179.8,0.06272,5e-05,8.03458]
[1776527819281,36.81,76198.21,179.8,0.06287,5e-05,8.04964]
[1776527827337,36.81,76198.28,179.8,0.06286,5e-05,8.04865]
[1776527833271,36.81,76198.3,179.8,0.06285,5e-05,8.04807]
[1776527835934,36.8,76206.32,179.8,0.06326,5e-05,8.08969]
[1776527835947,36.8,76206.32,179.8,0.06326,5e-05,8.08969]
[1776527836035,36.8,76208.58,179.8,0.06337,5e-05,8.10115]
[1776527841435,36.8,76207.64,179.8,0.06332,5e-05,8.09631]
[1776527844196,36.8,76207.64,179.8,0.06332,5e-05,8.09631]
[1776527844247,36.8,76207.64,179.8,0.06332,5e-05,8.09631]
[1776527844297,36.8,76207.32,179.8,0.06331,5e-05,8.09468]
[1776527849491,36.8,76207.58,179.8,0.06331,5e-05,8.09464]
[1776527854531,36.8,76208.12,179.8,0.0633,5e-05,8.09284]
[1776527860574,36.8,76208.13,179.8,0.06328,5e-05,8.09086]
[1776527865609,36.79,76208.41,179.8,0.06328,5e-05,8.09112]
[1776527870644,36.79,76201.7,179.8,0.06292,5e-05,8.05467]
[1776527877693,36.79,76199.99,179.8,0.06282,5e-05,8.04456]
[1776527882728,36.79,76200.03,179.8,0.06282,5e-05,8.04403]
[1776527885473,36.79,76199.88,179.8,0.06281,5e-05,8.04296]
[1776527885748,36.79,76200.08,179.8,0.06282,5e-05,8.04386]
[1776527892797,36.79,76199.41,179.8,0.06279,5e-05,8.04141]
[1776527898771,36.79,76199.41,179.8,0.0628,5e-05,8.04201]
[1776527903875,36.79,76198.44,179.8,0.06276,5e-05,8.03797]
[1776527910245,36.79,76198.54,179.8,0.06277,5e-05,8.03894]
[1776527910304,36.79,76197.06,179.8,0.0627,5e-05,8.03162]
[1776527916966,36.79,76198.44,179.8,0.06273,5e-05,8.03425]
[1776527922001,36.79,76201.41,179.8,0.06288,5e-05,8.04898]
[1776527926646,36.79,76201.48,179.8,0.06287,5e-05,8.04866]
[1776527926655,36.79,76201.48,179.8,0.06287,5e-05,8.04866]
[1776527927037,36.79,76202.38,179.8,0.06292,5e-05,8.05322]
[1776527928820,36.79,76204.97,179.8,0.06305,5e-05,8.06695]
[1776527929373,36.79,76204.96,179.8,0.06305,5e-05,8.067]
[1776527935093,36.79,76188.04,179.8,0.06217,5e-05,7.97701]
[1776527940127,36.79,76187.24,179.8,0.06213,5e-05,7.97237]
[1776527945165,36.78,76191.94,179.8,0.06236,5e-05,7.99647]
[1776527950200,36.78,76194.62,179.8,0.06249,5e-05,8.00978]
[1776527955202,36.78,76194.53,179.8,0.06248,5e-05,8.00876]
[1776527961277,36.78,76197.5,179.8,0.06262,5e-05,8.02339]
[1776527967319,36.78,76197.85,179.8,0.06263,5e-05,8.02436]
[1776527972354,36.78,76198.38,179.8,0.06263,5e-05,8.02295]
[1776527981996,36.78,76198.34,179.8,0.06263,5e-05,8.02262]
[1776527988468,36.77,76198.38,179.8,0.06261,5e-05,8.02116]
[1776527993504,36.77,76197.3,179.8,0.06255,5e-05,8.01497]
[1776527998206,36.77,76196.77,179.8,0.06252,5e-05,8.01199]
[1776528003746,36.77,76196.43,179.8,0.0625,5e-05,8.00952]
[1776528008000,36.77,76180.8,179.8,0.0617,5e-05,7.92769]
[1776528009366,36.77,76179.39,179.8,0.06163,5e-05,7.92041]
[1776528011674,36.77,76167.65,179.8,0.06103,5e-05,7.8597]
[1776528017679,36.77,76185.67,179.8,0.06195,5e-05,7.95384]
[1776528025734,36.77,76187.28,179.8,0.06203,5e-05,7.96212]
[1776528030770,36.77,76185.37,179.8,0.06193,5e-05,7.95198]
[1776528035805,36.77,76177.83,179.8,0.06153,5e-05,7.90921]
[1776528040248,36.77,76176.99,179.8,0.06148,5e-05,7.90492]
[1776528040746,36.77,76176.85,179.8,0.06148,5e-05,7.90428]
[1776528040895,36.77,76176.85,179.8,0.06148,5e-05,7.90428]
[1776528041083,36.77,76176.85,179.8,0.06148,5e-05,7.90428]
[1776528041464,36.77,76176.85,179.8,0.06148,5e-05,7.90428]
[1776528041314,36.77,76157.06,179.8,0.06048,5e-05,7.80182]
[1776528041621,36.77,76157.06,179.8,0.06048,5e-05,7.80182]
[1776528041848,36.77,76132.62,179.8,0.05927,5e-05,7.67651]
[1776528046883,36.78,76128.59,179.8,0.05911,5e-05,7.65968]
[1776528050698,36.78,76128.05,179.8,0.0591,5e-05,7.65919]
[1776528051529,36.78,76104.91,179.8,0.05797,5e-05,7.54169]
[1776528052529,36.79,76078.81,179.8,0.05672,5e-05,7.4112]
[1776528057963,36.79,76070.84,179.8,0.05638,5e-05,7.37537]
[1776528058876,36.79,76070.84,179.8,0.05638,5e-05,7.37537]
[1776528064560,36.8,76065.81,179.8,0.05617,5e-05,7.35318]
[1776528072332,36.81,76079.55,179.8,0.05689,5e-05,7.42783]
[1776528077344,36.82,76084.73,179.8,0.05716,5e-05,7.45666]
[1776528084014,36.82,76090.63,179.8,0.05748,5e-05,7.4899]
[1776528085500,36.82,76095.32,179.8,0.05771,5e-05,7.51401]
[1776528087713,36.83,76100.45,179.8,0.05798,5e-05,7.54166]
[1776528089120,36.83,76100.45,179.8,0.05798,5e-05,7.54166]
[1776528094215,36.83,76093.41,179.8,0.05764,5e-05,7.50541]
[1776528099261,36.84,76094.44,179.8,0.05771,5e-05,7.51328]
[1776528105304,36.84,76093.94,179.8,0.05771,5e-05,7.51335]
[1776528106279,36.84,76093.94,179.8,0.05771,5e-05,7.51335]
[1776528109286,36.85,76077.07,179.8,0.05692,5e-05,7.43013]
[1776528116381,36.85,76079.96,179.8,0.0571,5e-05,7.44867]
[1776528121424,36.86,76078.9,179.8,0.05707,5e-05,7.44593]
[1776528123382,36.86,76079.44,179.8,0.0571,5e-05,7.44912]
[1776528126424,36.86,76091.59,179.8,0.0577,5e-05,7.51147]
[1776528126549,36.86,76091.59,179.8,0.0577,5e-05,7.51147]
[1776528129915,36.86,76093.85,179.8,0.05782,5e-05,7.52434]
[1776528135521,36.87,76097.68,179.8,0.05803,5e-05,7.54576]
[1776528140557,36.87,76099.81,179.8,0.05815,5e-05,7.55824]
[1776528145592,36.88,76106.03,179.8,0.05847,5e-05,7.59125]
[1776528150655,36.88,76107.37,179.8,0.05854,5e-05,7.59946]
[1776528156669,36.88,76107.4,179.8,0.05854,5e-05,7.59784]
[1776528161704,36.88,76107.79,179.8,0.05857,5e-05,7.60122]
[1776528166739,36.89,76107.86,179.8,0.05859,5e-05,7.60296]
[1776528172678,36.89,76107.79,179.8,0.0586,5e-05,7.60397]
[1776528177815,36.89,76107.87,179.8,0.05862,5e-05,7.60601]
[1776528183858,36.9,76108.46,179.8,0.05866,5e-05,7.61064]
[1776528189900,36.9,76107.58,179.8,0.05864,5e-05,7.6078]
[1776528196951,36.9,76106.01,179.8,0.05858,5e-05,7.60173]
[1776528198331,36.9,76106.01,179.8,0.05858,5e-05,7.60173]
[1776528198528,36.9,76106.01,179.8,0.05858,5e-05,7.60173]
[1776528199971,36.9,76078.68,179.8,0.05727,5e-05,7.46522]
[1776528205008,36.91,76078.94,179.8,0.0573,5e-05,7.46885]
[1776528210544,36.91,76075.44,179.8,0.05716,5e-05,7.45323]
[1776528213665,36.92,76075.46,179.8,0.05715,5e-05,7.45183]
[1776528215222,36.92,76074.79,179.8,0.05712,5e-05,7.44896]
[1776528221122,36.93,76062.79,179.8,0.05659,5e-05,7.39277]
[1776528221915,36.93,76062.79,179.8,0.05659,5e-05,7.39277]
[1776528226051,36.93,76059.92,179.8,0.05647,5e-05,7.38076]
[1776528229314,36.93,76059.42,179.8,0.05647,5e-05,7.38]
[1776528236227,36.94,76064.96,179.8,0.05677,5e-05,7.4118]
[1776528241262,36.95,76064.41,179.8,0.05677,5e-05,7.41163]
[1776528246298,36.95,76061.42,179.8,0.05665,5e-05,7.39929]
[1776528252340,36.96,76067.22,179.8,0.05696,5e-05,7.4313]
[1776528259389,36.96,76068.08,179.8,0.05703,5e-05,7.43883]
[1776528264430,36.97,76068.78,179.8,0.05709,5e-05,7.44495]
[1776528271480,36.97,76068.58,179.8,0.05709,5e-05,7.4435]
[1776528276518,36.98,76069.67,179.8,0.05716,5e-05,7.45107]
[1776528279677,36.98,76069.67,179.8,0.05717,5e-05,7.4519]
[1776528287594,36.99,76064.94,179.8,0.05698,5e-05,7.43213]
[1776528292629,36.99,76065.2,179.8,0.05701,5e-05,7.4357]
[1776528297666,37.0,76064.81,179.8,0.05702,5e-05,7.43602]
[1776528302700,37.0,76075.47,179.8,0.05755,5e-05,7.49156]
[1776528304430,37.0,76076.24,179.8,0.05759,5e-05,7.49579]
[1776528309749,37.01,76076.23,179.8,0.05761,5e-05,7.49791]
[1776528314784,37.01,76090.43,179.8,0.05831,5e-05,7.57086]
[1776528315776,37.01,76090.43,179.8,0.05831,5e-05,7.57086]
[1776528316141,37.01,76091.49,179.8,0.05836,5e-05,7.57645]
[1776528321134,37.01,76104.42,179.8,0.059,5e-05,7.64283]
[1776528323420,37.01,76104.79,179.8,0.05902,5e-05,7.64484]
[1776528324312,37.01,76105.21,179.8,0.05905,5e-05,7.64726]
[1776528325303,37.01,76105.96,179.8,0.05908,5e-05,7.65106]
[1776528330896,37.01,76103.01,179.8,0.05895,5e-05,7.63726]
[1776528337945,37.02,76103.57,179.8,0.05897,5e-05,7.63795]
[1776528343085,37.02,76103.58,179.8,0.05897,5e-05,7.63861]
[1776528346228,37.02,76103.58,179.8,0.05898,5e-05,7.63903]
[1776528347266,37.02,76103.58,179.8,0.05898,5e-05,7.63965]
[1776528347992,37.02,76103.58,179.8,0.05898,5e-05,7.63985]
[1776528353575,37.02,76095.71,179.8,0.05861,5e-05,7.60115]
[1776528353916,37.02,76097.3,179.8,0.05869,5e-05,7.60973]
[1776528359095,37.03,76096.95,179.8,0.05869,5e-05,7.60932]
[1776528360111,37.03,76096.95,179.8,0.05869,5e-05,7.60932]
[1776528366319,37.03,76101.34,179.8,0.05892,5e-05,7.63312]
[1776528373193,37.03,76095.23,179.8,0.05864,5e-05,7.60437]
[1776528376889,37.04,76101.89,179.8,0.05898,5e-05,7.63881]
[1776528377234,37.04,76101.89,179.8,0.05898,5e-05,7.63881]
[1776528377513,37.04,76101.89,179.8,0.05898,5e-05,7.63881]
[1776528378228,37.04,76117.45,179.8,0.05974,5e-05,7.71825]
[1776528383263,37.04,76126.7,179.8,0.0602,5e-05,7.76566]
[1776528388616,37.04,76127.1,179.8,0.06022,5e-05,7.76774]
[1776528394343,37.04,76126.49,179.8,0.06017,5e-05,7.76113]
[1776528399378,37.04,76128.2,179.8,0.06025,5e-05,7.76983]
[1776528404414,37.04,76128.13,179.8,0.06025,5e-05,7.76939]
[1776528409920,37.04,76123.89,179.8,0.06004,5e-05,7.74763]
[1776528417505,37.04,76119.47,179.8,0.05982,5e-05,7.72517]
[1776528422543,37.04,76121.66,179.8,0.05993,5e-05,7.73653]
[1776528427578,37.04,76130.15,179.8,0.06035,5e-05,7.77983]
[1776528432613,37.04,76130.52,179.8,0.06037,5e-05,7.7815]
[1776528437648,37.04,76130.25,179.8,0.06035,5e-05,7.77988]
[1776528442687,37.04,76121.27,179.8,0.05991,5e-05,7.73407]
[1776528447724,37.04,76127.01,179.8,0.06019,5e-05,7.76346]
[1776528452555,37.04,76127.27,179.8,0.0602,5e-05,7.76476]
[1776528457641,37.04,76127.27,179.8,0.06018,5e-05,7.76119]
[1776528462767,37.04,76126.75,179.8,0.06015,5e-05,7.75848]
[1776528467866,37.04,76120.73,179.8,0.05986,5e-05,7.72789]
[1776528472902,37.04,76120.87,179.8,0.05986,5e-05,7.72891]
[1776528477937,37.04,76122.96,179.8,0.05997,5e-05,7.73993]
[1776528482972,37.04,76124.46,179.8,0.06005,5e-05,7.7479]
[1776528488019,37.04,76126.94,179.8,0.06017,5e-05,7.76076]
[1776528494049,37.04,76127.38,179.8,0.0602,5e-05,7.76316]
[1776528499960,37.04,76127.65,179.8,0.06021,5e-05,7.76458]
[1776528510423,37.04,76129.95,179.8,0.06033,5e-05,7.77636]
[1776528514876,37.04,76140.68,179.8,0.06083,5e-05,7.82747]
[1776528520231,37.04,76149.9,179.8,0.06129,5e-05,7.87399]
[1776528525589,37.04,76149.11,179.8,0.06124,5e-05,7.86931]
[1776528531308,37.03,76134.13,179.8,0.06048,5e-05,7.79163]
[1776528536343,37.03,76135.43,179.8,0.06055,5e-05,7.79825]
[1776528542566,37.03,76137.67,179.8,0.06066,5e-05,7.80956]
[1776528548526,37.03,76138.79,179.8,0.06071,5e-05,7.81491]
[1776528554469,37.03,76146.97,179.8,0.06111,5e-05,7.85618]
[1776528560511,37.03,76148.43,179.8,0.06118,5e-05,7.86294]
[1776528565546,37.03,76148.7,179.8,0.06118,5e-05,7.86369]
[1776528571091,37.03,76148.35,179.8,0.06116,5e-05,7.86126]
[1776528576623,37.03,76148.3,179.8,0.06113,5e-05,7.8568]
[1776528581658,37.02,76148.85,179.8,0.06115,5e-05,7.8591]
[1776528587700,37.02,76150.49,179.8,0.06122,5e-05,7.86691]
[1776528593113,37.02,76161.59,179.8,0.06178,5e-05,7.92349]
[1776528600791,37.02,76161.08,179.8,0.06173,5e-05,7.91908]
[1776528605826,37.02,76161.1,179.8,0.06173,5e-05,7.91828]
[1776528611869,37.02,76160.31,179.8,0.06168,5e-05,7.91314]
[1776528616912,37.01,76165.21,179.8,0.06191,5e-05,7.9376]
[1776528622954,37.01,76166.82,179.8,0.06198,5e-05,7.94471]
[1776528627989,37.01,76175.36,179.8,0.06241,5e-05,7.98794]
[1776528630008,37.01,76191.1,179.8,0.06321,5e-05,8.06943]
[1776528634740,37.0,76196.21,179.8,0.06343,5e-05,8.09094]
[1776528634841,37.0,76196.21,179.8,0.06343,5e-05,8.09052]
[1776528638861,37.0,76196.28,179.8,0.06343,5e-05,8.09104]
[1776528639067,37.0,76198.2,179.8,0.06353,5e-05,8.10116]
[1776528650144,37.0,76194.23,179.8,0.0633,5e-05,8.07734]
[1776528656191,37.0,76192.49,179.8,0.06319,5e-05,8.06693]
[1776528661226,36.99,76201.93,179.8,0.06367,5e-05,8.11538]
[1776528666260,36.99,76213.21,179.8,0.06424,5e-05,8.17306]
[1776528672303,36.99,76214.88,179.8,0.06431,5e-05,8.17971]
[1776528677337,36.98,76215.45,179.8,0.06432,5e-05,8.18089]
[1776528678274,36.98,76215.45,179.8,0.06432,5e-05,8.18089]
[1776528683380,36.98,76223.36,179.8,0.06471,5e-05,8.22016]
[1776528689031,36.97,76218.14,179.8,0.06442,5e-05,8.19089]
[1776528694457,36.97,76218.07,179.8,0.06436,5e-05,8.18403]
[1776528700501,36.96,76216.99,179.8,0.06428,5e-05,8.17581]
[1776528706542,36.96,76217.05,179.8,0.06425,5e-05,8.17352]
[1776528708974,36.96,76215.94,179.8,0.06419,5e-05,8.16723]
[1776528714598,36.95,76215.14,179.8,0.06412,5e-05,8.16]
[1776528715870,36.95,76215.14,179.8,0.06412,5e-05,8.16]
[1776528721647,36.95,76215.43,179.8,0.0641,5e-05,8.15857]
[1776528726682,36.94,76216.34,179.8,0.06413,5e-05,8.16122]
[1776528733731,36.94,76215.16,179.8,0.06404,5e-05,8.15212]
[1776528739773,36.93,76215.16,179.8,0.06401,5e-05,8.14969]
[1776528744808,36.93,76223.08,179.8,0.06441,5e-05,8.18944]
[1776528745580,36.93,76223.08,179.8,0.06441,5e-05,8.18944]
[1776528750851,36.92,76230.23,179.8,0.06475,5e-05,8.22436]
[1776528755885,36.92,76230.0,179.8,0.06469,5e-05,8.21715]
[1776528760686,36.92,76231.88,179.8,0.06477,5e-05,8.22526]
[1776528760920,36.91,76231.92,179.8,0.06477,5e-05,8.22502]
[1776528765954,36.91,76230.11,179.8,0.06467,5e-05,8.21465]
[1776528768915,36.91,76230.54,179.8,0.06469,5e-05,8.21672]
[1776528769016,36.91,76230.54,179.8,0.06469,5e-05,8.21661]
[1776528775021,36.91,76230.62,179.8,0.06467,5e-05,8.21507]
[1776528780025,36.91,76231.3,179.8,0.0647,5e-05,8.21772]
[1776528784138,36.9,76232.68,179.8,0.06475,5e-05,8.22344]
[1776528784174,36.9,76232.68,179.8,0.06475,5e-05,8.22344]
[1776528784201,36.9,76233.65,179.8,0.0648,5e-05,8.22825]
[1776528791135,36.9,76233.98,179.8,0.06481,5e-05,8.22926]
[1776528797177,36.9,76234.17,179.8,0.06481,5e-05,8.22962]
[1776528802212,36.9,76233.92,179.8,0.06479,5e-05,8.22776]
[1776528816310,36.9,76232.51,179.8,0.06468,5e-05,8.21549]
[1776528822225,36.9,76232.63,179.8,0.06469,5e-05,8.216]
[1776528828395,36.9,76232.63,179.8,0.06468,5e-05,8.21544]
[1776528835443,36.9,76233.0,179.8,0.0647,5e-05,8.21706]
[1776528838971,36.89,76232.92,179.8,0.06469,5e-05,8.21652]
[1776528839073,36.89,76232.92,179.8,0.06469,5e-05,8.21642]
[1776528841030,36.89,76232.92,179.8,0.06469,5e-05,8.21642]
[1776528841035,36.89,76232.92,179.8,0.06469,5e-05,8.21642]
[1776528841131,36.89,76233.08,179.8,0.06469,5e-05,8.2167]
[1776528846521,36.89,76234.35,179.8,0.06476,5e-05,8.2232]
[1776528851657,36.89,76242.02,179.8,0.06516,5e-05,8.26367]
[1776528857599,36.89,76244.78,179.8,0.0653,5e-05,8.27718]
[1776528860372,36.89,76244.34,179.8,0.06527,5e-05,8.27449]
[1776528860619,36.89,76244.29,179.8,0.06526,5e-05,8.27406]
[1776528862920,36.89,76244.4,179.8,0.06527,5e-05,8.275]
[1776528863143,36.89,76244.4,179.8,0.06527,5e-05,8.275]
[1776528863153,36.89,76244.05,179.8,0.06526,5e-05,8.27386]
[1776528868677,36.89,76244.45,179.8,0.06527,5e-05,8.27512]
[1776528874948,36.89,76245.79,179.8,0.06531,5e-05,8.27795]
[1776528884314,36.89,76246.05,179.8,0.06532,5e-05,8.27824]
[1776528884414,36.88,76246.05,179.8,0.0653,5e-05,8.27708]
[1776528889825,36.88,76245.64,179.8,0.06525,5e-05,8.27217]
[1776528891988,36.88,76245.9,179.8,0.06526,5e-05,8.273]
[1776528899906,36.87,76246.01,179.8,0.06523,5e-05,8.27018]
[1776528899975,36.87,76232.97,179.8,0.06453,5e-05,8.19923]
[1776528902503,36.87,76203.88,179.8,0.063,5e-05,8.04507]
[1776528902514,36.87,76203.88,179.8,0.063,5e-05,8.04507]
[1776528902918,36.87,76184.0,179.8,0.06198,5e-05,7.94087]
[1776528904215,36.87,76184.0,179.8,0.06198,5e-05,7.94087]
[1776528905939,36.87,76166.15,179.8,0.06107,5e-05,7.848]
[1776528906687,36.87,76166.15,179.8,0.06107,5e-05,7.848]
[1776528908413,36.87,76134.13,179.8,0.05947,5e-05,7.68347]
[1776528911077,36.87,76143.51,179.8,0.05994,5e-05,7.73165]
[1776528915009,36.87,76159.51,179.8,0.06075,5e-05,7.81482]
[1776528920044,36.87,76159.26,179.8,0.06074,5e-05,7.81415]
[1776528925080,36.87,76159.88,179.8,0.06078,5e-05,7.81792]
[1776528930116,36.87,76150.13,179.8,0.0603,5e-05,7.76833]
[1776528935540,36.87,76153.3,179.8,0.06044,5e-05,7.78237]
[1776528941192,36.88,76156.83,179.8,0.06063,5e-05,7.80162]
[1776528942516,36.88,76156.83,179.8,0.06063,5e-05,7.80162]
[1776528948242,36.88,76146.75,179.8,0.06014,5e-05,7.75143]
[1776528953279,36.88,76145.81,179.8,0.06011,5e-05,7.74799]
[1776528959321,36.88,76147.72,179.8,0.06022,5e-05,7.75947]
[1776528965362,36.89,76150.86,179.8,0.06039,5e-05,7.77705]
[1776528970398,36.89,76151.39,179.8,0.06043,5e-05,7.78086]
[1776528975433,36.89,76156.32,179.8,0.06069,5e-05,7.80721]
[1776528980468,36.89,76155.96,179.8,0.06068,5e-05,7.80626]
[1776528985503,36.89,76155.52,179.8,0.06066,5e-05,7.80492]
[1776528989394,36.9,76155.52,179.8,0.06067,5e-05,7.80549]
[1776528994566,36.9,76161.71,179.8,0.06096,5e-05,7.83478]
[1776528999703,36.9,76163.1,179.8,0.06104,5e-05,7.84249]
[1776529003657,36.9,76166.41,179.8,0.06121,5e-05,7.85999]
[1776529004015,36.9,76166.41,179.8,0.06121,5e-05,7.85999]
[1776529004126,36.9,76166.41,179.8,0.06121,5e-05,7.85999]
[1776529004368,36.9,76166.41,179.8,0.06121,5e-05,7.85999]
[1776529004422,36.9,76149.39,179.8,0.06035,5e-05,7.77204]
[1776529004781,36.9,76149.39,179.8,0.06035,5e-05,7.77204]
[1776529005172,36.9,76110.42,179.8,0.05843,5e-05,7.57343]
[1776529005646,36.9,76092.44,179.8,0.05756,5e-05,7.48321]
[1776529006861,36.9,76092.44,179.8,0.05756,5e-05,7.48321]
[1776529006884,36.9,76092.44,179.8,0.05756,5e-05,7.48321]
[1776529007195,36.9,76091.78,179.8,0.05754,5e-05,7.48045]
[1776529007796,36.9,76091.78,179.8,0.05754,5e-05,7.48045]
[1776529008178,36.9,76091.78,179.8,0.05754,5e-05,7.48045]
[1776529009394,36.9,76091.66,179.8,0.05753,5e-05,7.47994]
[1776529009598,36.9,76098.22,179.8,0.05785,5e-05,7.51283]
[1776529014711,36.91,76100.92,179.8,0.058,5e-05,7.52879]
[1776529019747,36.91,76092.96,179.8,0.05764,5e-05,7.49118]
[1776529024783,36.91,76103.83,179.8,0.05819,5e-05,7.54834]
[1776529030283,36.92,76100.55,179.8,0.05805,5e-05,7.53351]
[1776529030463,36.92,76100.55,179.8,0.05805,5e-05,7.53351]
[1776529030614,36.92,76100.55,179.8,0.05805,5e-05,7.53351]
[1776529030569,36.92,76100.55,179.8,0.05806,5e-05,7.5344]
[1776529031135,36.92,76100.55,179.8,0.05806,5e-05,7.5344]
[1776529031392,36.92,76100.55,179.8,0.05806,5e-05,7.5344]
[1776529031412,36.92,76100.55,179.8,0.05806,5e-05,7.5344]
[1776529031537,36.92,76100.55,179.8,0.05806,5e-05,7.5344]
[1776529031743,36.92,76042.75,179.8,0.05531,5e-05,7.24645]
[1776529032027,36.92,76042.75,179.8,0.05531,5e-05,7.24645]
[1776529032108,36.92,76042.75,179.8,0.05531,5e-05,7.24645]
[1776529032282,36.92,76042.75,179.8,0.05531,5e-05,7.24645]
[1776529032589,36.92,76042.75,179.8,0.05531,5e-05,7.24645]
[1776529032611,36.92,75978.67,179.8,0.0524,4e-05,6.93713]
[1776529032836,36.92,75978.67,179.8,0.0524,4e-05,6.93713]
[1776529032895,36.92,75978.67,179.8,0.0524,4e-05,6.93713]
[1776529032903,36.92,75978.67,179.8,0.0524,4e-05,6.93713]
[1776529033333,36.92,75978.67,179.8,0.0524,4e-05,6.93713]
[1776529033557,36.92,75978.67,179.8,0.0524,4e-05,6.93713]
[1776529033635,36.93,75957.09,179.8,0.05145,4e-05,6.83508]
[1776529033836,36.93,75957.09,179.8,0.05145,4e-05,6.83508]
[1776529033899,36.93,75957.09,179.8,0.05145,4e-05,6.83508]
[1776529034336,36.93,75957.09,179.8,0.05145,4e-05,6.83508]
[1776529034542,36.93,75957.09,179.8,0.05145,4e-05,6.83508]
[1776529034837,36.93,75960.59,179.8,0.05161,4e-05,6.85262]
[1776529034909,36.93,75960.59,179.8,0.05161,4e-05,6.85262]
[1776529035341,36.93,75960.59,179.8,0.05161,4e-05,6.85262]
[1776529035551,36.93,75960.59,179.8,0.05161,4e-05,6.85262]
[1776529035840,36.93,75958.27,179.8,0.05152,4e-05,6.84249]
[1776529035918,36.93,75958.27,179.8,0.05152,4e-05,6.84249]
[1776529036340,36.93,75958.27,179.8,0.05152,4e-05,6.84249]
[1776529036551,36.93,75958.27,179.8,0.05152,4e-05,6.84249]
[1776529036440,36.93,75958.53,179.8,0.05154,4e-05,6.84462]
[1776529036846,36.93,75958.53,179.8,0.05154,4e-05,6.84462]
[1776529036921,36.93,75958.53,179.8,0.05154,4e-05,6.84462]
[1776529037343,36.93,75958.53,179.8,0.05154,4e-05,6.84462]
[1776529037546,36.93,75958.53,179.8,0.05154,4e-05,6.84462]
[1776529037601,36.93,75959.25,179.8,0.05158,4e-05,6.84891]
[1776529037676,36.93,75959.25,179.8,0.05158,4e-05,6.84891]
[1776529037849,36.93,75959.25,179.8,0.05158,4e-05,6.84891]
[1776529037924,36.93,75959.25,179.8,0.05158,4e-05,6.84891]
[1776529038343,36.93,75959.25,179.8,0.05158,4e-05,6.84891]
[1776529038549,36.93,75959.25,179.8,0.05158,4e-05,6.84891]
[1776529038843,36.93,75962.53,179.8,0.05173,4e-05,6.86536]
[1776529038932,36.93,75962.53,179.8,0.05173,4e-05,6.86536]
[1776529039095,36.93,75962.53,179.8,0.05173,4e-05,6.86536]
[1776529039347,36.93,75962.53,179.8,0.05173,4e-05,6.86536]
[1776529039548,36.93,75962.53,179.8,0.05173,4e-05,6.86536]
[1776529039846,36.94,75963.13,179.8,0.05177,4e-05,6.86903]
[1776529039922,36.94,75963.13,179.8,0.05177,4e-05,6.86903]
[1776529040347,36.94,75963.13,179.8,0.05177,4e-05,6.86903]
[1776529040572,36.94,75963.13,179.8,0.05177,4e-05,6.86903]
[1776529040862,36.94,75957.83,179.8,0.05154,4e-05,6.84466]
[1776529041552,36.94,75957.83,179.8,0.05154,4e-05,6.84466]
[1776529041860,36.94,75965.72,179.8,0.0519,4e-05,6.88347]
[1776529042064,36.94,75965.72,179.8,0.0519,4e-05,6.88347]
[1776529042353,36.94,75965.72,179.8,0.0519,4e-05,6.88347]
[1776529042552,36.94,75965.72,179.8,0.0519,4e-05,6.88347]
[1776529042855,36.94,75975.33,179.8,0.05234,4e-05,6.93009]
[1776529043556,36.94,75975.33,179.8,0.05234,4e-05,6.93009]
[1776529043857,36.94,75974.74,179.8,0.05232,4e-05,6.92842]
[1776529043988,36.94,75974.74,179.8,0.05232,4e-05,6.92842]
[1776529044365,36.94,75974.74,179.8,0.05232,4e-05,6.92842]
[1776529044420,36.95,75973.98,179.8,0.05229,4e-05,6.92547]
[1776529044898,36.95,75973.98,179.8,0.05229,4e-05,6.92547]
[1776529045361,36.95,75973.98,179.8,0.05229,4e-05,6.92547]
[1776529045375,36.95,75973.98,179.8,0.05229,4e-05,6.92547]
[1776529045460,36.95,75973.98,179.8,0.05229,4e-05,6.92547]
[1776529045562,36.95,75972.63,179.8,0.05224,4e-05,6.91971]
[1776529047047,36.95,75971.86,179.8,0.05221,4e-05,6.91602]
[1776529047452,36.95,75972.55,179.8,0.05224,4e-05,6.92021]
[1776529052984,36.95,75982.03,179.8,0.05265,4e-05,6.96307]
[1776529054892,36.95,75982.03,179.8,0.05265,4e-05,6.96307]
[1776529055103,36.95,75983.82,179.8,0.05274,4e-05,6.97187]
[1776529055128,36.95,75983.82,179.8,0.05274,4e-05,6.97187]
[1776529055660,36.95,75983.82,179.8,0.05274,4e-05,6.97187]
[1776529055385,36.95,75952.54,179.8,0.05134,4e-05,6.82253]
[1776529056405,36.95,75924.87,179.8,0.05016,4e-05,6.69437]
[1776529059317,36.96,75924.96,179.8,0.05018,4e-05,6.69675]
[1776529064405,36.97,75927.92,179.8,0.05035,4e-05,6.71537]
[1776529066889,36.97,75936.62,179.8,0.05075,4e-05,6.75808]
[1776529068102,36.98,75955.9,179.8,0.05161,4e-05,6.85092]
[1776529071702,36.98,75961.33,179.8,0.05186,4e-05,6.87806]
[1776529072131,36.98,75963.42,179.8,0.05197,4e-05,6.88927]
[1776529073986,36.98,75964.31,179.8,0.05201,4e-05,6.89363]
[1776529074221,36.98,75964.31,179.8,0.05201,4e-05,6.89363]
[1776529074287,36.98,75964.31,179.8,0.05201,4e-05,6.89363]
[1776529074385,36.98,75964.31,179.8,0.05201,4e-05,6.89363]
[1776529074420,36.98,75964.31,179.8,0.05201,4e-05,6.89363]
[1776529074647,36.98,75964.31,179.8,0.05201,4e-05,6.89363]
[1776529074520,36.98,75936.11,179.8,0.05077,4e-05,6.76008]
[1776529075139,36.98,75936.11,179.8,0.05077,4e-05,6.76008]
[1776529075272,36.98,75936.11,179.8,0.05077,4e-05,6.76008]
[1776529075335,36.98,75897.74,179.8,0.04913,4e-05,6.58196]
[1776529075941,36.98,75897.74,179.8,0.04913,4e-05,6.58196]
[1776529076309,36.99,75897.75,179.8,0.04914,4e-05,6.5834]
[1776529076896,36.99,75897.75,179.8,0.04914,4e-05,6.5834]
[1776529082214,37.0,75895.45,179.8,0.0491,4e-05,6.57914]
[1776529084722,37.0,75899.15,179.8,0.04927,4e-05,6.59732]
[1776529086553,37.01,75882.93,179.8,0.04862,4e-05,6.52644]
[1776529092286,37.02,75884.41,179.8,0.04873,4e-05,6.53871]
[1776529092739,37.02,75884.41,179.8,0.04873,4e-05,6.53871]
[1776529093176,37.02,75884.41,179.8,0.04873,4e-05,6.53871]
[1776529093590,37.02,75884.41,179.8,0.04873,4e-05,6.53871]
[1776529093593,37.02,75884.41,179.8,0.04873,4e-05,6.53871]
[1776529093621,37.02,75859.6,179.8,0.04771,4e-05,6.42603]
[1776529094188,37.02,75859.6,179.8,0.04771,4e-05,6.42603]
[1776529094667,37.02,75764.92,179.8,0.04391,4e-05,6.00463]
[1776529094971,37.02,75764.92,179.8,0.04391,4e-05,6.00463]
[1776529095080,37.02,75764.92,179.8,0.04391,4e-05,6.00463]
[1776529095100,37.02,75764.92,179.8,0.04391,4e-05,6.00463]
[1776529095318,37.02,75764.92,179.8,0.04391,4e-05,6.00463]
[1776529095540,37.03,75748.21,179.8,0.04328,4e-05,5.93356]
[1776529096090,37.03,75748.21,179.8,0.04328,4e-05,5.93356]
[1776529096220,37.03,75748.21,179.8,0.04328,4e-05,5.93356]
[1776529096378,37.03,75748.21,179.8,0.04328,4e-05,5.93356]
[1776529096474,37.03,75748.21,179.8,0.04328,4e-05,5.93356]
[1776529096659,37.03,75748.21,179.8,0.04328,4e-05,5.93356]
[1776529097114,37.07,75755.85,179.8,0.04375,4e-05,5.98602]
[1776529097341,37.07,75755.85,179.8,0.04375,4e-05,5.98602]
[1776529098430,37.11,75766.71,179.8,0.04434,4e-05,6.05163]
[1776529098574,37.11,75766.71,179.8,0.04434,4e-05,6.05163]
[1776529098681,37.14,75805.15,179.8,0.04602,4e-05,6.23843]
[1776529099523,37.14,75805.15,179.8,0.04602,4e-05,6.23843]
[1776529099677,37.14,75805.15,179.8,0.04602,4e-05,6.23843]
[1776529100710,37.14,75793.96,179.8,0.04558,4e-05,6.18999]
[1776529101183,37.15,75802.17,179.8,0.04592,4e-05,6.22789]
[1776529102221,37.15,75813.02,179.8,0.04637,4e-05,6.27767]
[1776529102413,37.15,75813.02,179.8,0.04637,4e-05,6.27767]
[1776529102577,37.15,75838.63,179.8,0.04743,4e-05,6.39424]
[1776529103214,37.15,75838.63,179.8,0.04743,4e-05,6.39424]
[1776529103284,37.15,75838.63,179.8,0.04743,4e-05,6.39424]
[1776529103394,37.15,75838.63,179.8,0.04743,4e-05,6.39424]
[1776529103701,37.15,75838.63,179.8,0.04743,4e-05,6.39424]
[1776529103720,37.15,75860.8,179.8,0.04836,4e-05,6.4962]
[1776529104197,37.15,75860.8,179.8,0.04836,4e-05,6.4962]
[1776529104257,37.15,75860.8,179.8,0.04836,4e-05,6.4962]
[1776529104333,37.15,75860.8,179.8,0.04836,4e-05,6.4962]
[1776529104724,37.15,75860.8,179.8,0.04836,4e-05,6.4962]
[1776529105112,37.19,75865.96,179.8,0.04873,4e-05,6.5365]
[1776529105205,37.19,75865.96,179.8,0.04873,4e-05,6.5365]
[1776529105302,37.19,75865.96,179.8,0.04873,4e-05,6.5365]
[1776529106307,37.19,75871.38,179.8,0.04896,4e-05,6.5614]
[1776529106697,37.19,75871.38,179.8,0.04896,4e-05,6.5614]
[1776529107727,37.19,75875.46,179.8,0.04914,4e-05,6.58094]
[1776529108197,37.22,75873.9,179.8,0.0492,4e-05,6.58797]
[1776529108734,37.22,75873.9,179.8,0.0492,4e-05,6.58797]
[1776529109197,37.22,75867.99,179.8,0.04895,4e-05,6.56078]
[1776529109729,37.22,75867.99,179.8,0.04895,4e-05,6.56078]
[1776529110198,37.22,75869.26,179.8,0.04901,4e-05,6.56736]
[1776529110730,37.22,75869.26,179.8,0.04901,4e-05,6.56736]
[1776529110880,37.22,75868.41,179.8,0.04899,4e-05,6.56419]
[1776529111200,37.22,75868.41,179.8,0.04899,4e-05,6.56419]
[1776529111778,37.24,75875.51,179.8,0.04933,4e-05,6.60094]
[1776529113096,37.24,75879.48,179.8,0.04951,4e-05,6.61994]
[1776529113446,37.25,75878.31,179.8,0.04952,4e-05,6.62097]
[1776529115677,37.25,75861.76,179.8,0.04882,4e-05,6.54513]
[1776529119488,37.25,75846.2,179.8,0.04818,4e-05,6.47532]
[1776529121160,37.25,75845.22,179.8,0.04815,4e-05,6.47124]
[1776529121502,37.26,75840.26,179.8,0.04794,4e-05,6.44906]
[1776529126614,37.26,75847.35,179.8,0.04827,4e-05,6.48494]
[1776529127327,37.28,75849.05,179.8,0.04842,4e-05,6.50088]
[1776529127544,37.3,75847.89,179.8,0.04844,4e-05,6.50345]
[1776529131388,37.31,75849.06,179.8,0.04857,4e-05,6.51722]
[1776529131389,37.31,75849.06,179.8,0.04857,4e-05,6.51722]
[1776529135792,37.33,75866.53,179.8,0.04938,4e-05,6.60522]
[1776529135926,37.33,75866.53,179.8,0.04938,4e-05,6.60522]
[1776529141616,37.34,75870.79,179.8,0.04961,4e-05,6.63035]
[1776529146678,37.35,75870.39,179.8,0.04965,4e-05,6.63407]
[1776529151713,37.36,75878.63,179.8,0.05004,4e-05,6.67722]
[1776529156752,37.37,75873.26,179.8,0.04984,4e-05,6.65481]
[1776529156766,37.37,75903.05,179.8,0.05113,4e-05,6.79415]
[1776529157088,37.37,75903.05,179.8,0.05113,4e-05,6.79415]
[1776529157755,37.37,75916.18,179.8,0.0517,4e-05,6.85589]
[1776529160418,37.37,75919.37,179.8,0.05185,4e-05,6.87157]
[1776529160776,37.37,75919.67,179.8,0.05186,4e-05,6.87326]
[1776529165797,37.37,75920.62,179.8,0.05189,4e-05,6.87684]
[1776529166812,37.37,75940.25,179.8,0.05276,4e-05,6.96963]
[1776529167282,37.37,75940.25,179.8,0.05276,4e-05,6.96963]
[1776529167315,37.37,75940.25,179.8,0.05276,4e-05,6.96963]
[1776529167728,37.37,75982.68,179.8,0.05467,5e-05,7.17286]
[1776529168241,37.37,75982.68,179.8,0.05467,5e-05,7.17286]
[1776529168787,37.37,75982.68,179.8,0.05467,5e-05,7.17286]
[1776529168272,37.37,75998.33,179.8,0.05539,5e-05,7.24872]
[1776529170599,37.36,75996.11,179.8,0.05527,5e-05,7.23576]
[1776529172542,37.36,75997.05,179.8,0.05527,5e-05,7.23652]
[1776529173318,37.36,75997.98,179.8,0.05529,5e-05,7.23746]
[1776529174584,37.35,76001.77,179.8,0.05546,5e-05,7.25573]
[1776529175019,37.35,76007.59,179.8,0.05573,5e-05,7.28393]
[1776529176384,37.35,76011.11,179.8,0.0559,5e-05,7.30114]
[1776529176872,37.35,76016.49,179.8,0.05614,5e-05,7.327]
[1776529177826,37.35,76016.39,179.8,0.05613,5e-05,7.32569]
[1776529180341,37.35,76012.81,179.8,0.05596,5e-05,7.30764]
[1776529180748,37.35,76012.81,179.8,0.05596,5e-05,7.30764]
[1776529180771,37.35,76012.81,179.8,0.05596,5e-05,7.30764]
[1776529180807,37.35,76013.64,179.8,0.05599,5e-05,7.31121]
[1776529180883,37.35,76013.64,179.8,0.05599,5e-05,7.31121]
[1776529183006,37.35,76029.36,179.8,0.05672,5e-05,7.38763]
[1776529183018,37.35,76029.36,179.8,0.05672,5e-05,7.38763]
[1776529183104,37.35,76030.12,179.8,0.05675,5e-05,7.39101]
[1776529187772,37.34,76019.71,179.8,0.05624,5e-05,7.33764]
[1776529191914,37.34,76013.54,179.8,0.05592,5e-05,7.30433]
[1776529197056,37.33,76012.95,179.8,0.05586,5e-05,7.298]
[1776529202091,37.32,76005.73,179.8,0.0555,5e-05,7.26002]
[1776529206119,37.32,75990.79,179.8,0.0548,5e-05,7.18555]
[1776529208133,37.32,75976.99,179.8,0.05416,5e-05,7.1181]
[1776529209477,37.32,75976.99,179.8,0.05416,5e-05,7.1181]
[1776529210795,37.32,75972.96,179.8,0.05397,5e-05,7.09841]
[1776529212868,37.32,75973.06,179.8,0.05397,5e-05,7.09816]
[1776529222238,37.29,75960.29,179.8,0.05324,4e-05,7.02059]
[1776529227273,37.25,75966.33,179.8,0.05335,5e-05,7.03301]
[1776529232308,37.25,75966.91,179.8,0.05333,5e-05,7.02932]
[1776529237645,37.23,75955.11,179.8,0.05273,4e-05,6.96624]
[1776529243386,37.14,75948.02,179.8,0.05198,4e-05,6.88689]
[1776529249082,37.07,75958.9,179.8,0.05213,4e-05,6.90293]
[1776529249505,37.05,75966.67,179.8,0.05237,4e-05,6.92916]
[1776529249886,37.05,75966.67,179.8,0.05237,4e-05,6.92916]
[1776529249556,37.05,76000.15,179.8,0.05388,5e-05,7.09022]
[1776529250576,37.0,76020.87,179.8,0.05461,5e-05,7.16792]
[1776529251066,37.0,76020.87,179.8,0.05461,5e-05,7.16792]
[1776529254474,36.9,76044.64,179.8,0.05522,5e-05,7.23323]
[1776529257240,36.85,76052.82,179.8,0.05535,5e-05,7.24796]
[1776529257262,36.85,76052.82,179.8,0.05535,5e-05,7.24796]
[1776529257630,36.85,76052.82,179.8,0.05535,5e-05,7.24796]
[1776529257655,36.83,76059.27,179.8,0.05553,5e-05,7.26739]
[1776529261423,36.78,76063.29,179.8,0.05548,5e-05,7.26244]
[1776529261524,36.77,76059.53,179.8,0.05524,5e-05,7.23676]
[1776529263901,36.75,76058.62,179.8,0.0551,5e-05,7.22208]
[1776529264548,36.71,76039.93,179.8,0.05405,5e-05,7.11156]
[1776529265540,36.71,76039.93,179.8,0.05405,5e-05,7.11156]
[1776529270592,36.64,76030.92,179.8,0.05331,5e-05,7.03316]
[1776529272800,36.63,76039.84,179.8,0.05367,5e-05,7.07223]
[1776529273900,36.63,76048.88,179.8,0.05408,5e-05,7.11602]
[1776529273633,36.63,76064.62,179.8,0.05481,5e-05,7.19297]
[1776529275662,36.63,76070.0,179.8,0.05506,5e-05,7.21893]
[1776529276109,36.63,76070.0,179.8,0.05506,5e-05,7.21893]
[1776529276336,36.63,76070.0,179.8,0.05506,5e-05,7.21893]
[1776529275989,36.63,76105.65,179.8,0.05675,5e-05,7.39673]
[1776529276679,36.63,76105.65,179.8,0.05675,5e-05,7.39673]
[1776529276766,36.63,76134.83,179.8,0.05815,5e-05,7.54351]
[1776529278338,36.63,76138.29,179.8,0.05831,5e-05,7.56033]
[1776529278662,36.63,76135.48,179.8,0.05818,5e-05,7.54585]
[1776529281683,36.62,76121.78,179.8,0.05749,5e-05,7.47428]
[1776529282065,36.62,76121.78,179.8,0.05749,5e-05,7.47428]
[1776529283799,36.62,76116.59,179.8,0.05723,5e-05,7.44692]
[1776529283887,36.62,76116.92,179.8,0.05724,5e-05,7.44811]
[1776529285905,36.62,76127.74,179.8,0.05776,5e-05,7.50294]
[1776529285918,36.62,76129.56,179.8,0.05785,5e-05,7.5122]
[1776529291753,36.61,76098.79,179.8,0.05632,5e-05,7.35106]
[1776529296788,36.61,76110.38,179.8,0.05687,5e-05,7.40846]
[1776529300481,36.61,76113.54,179.8,0.05701,5e-05,7.42371]
[1776529300816,36.61,76114.3,179.8,0.05704,5e-05,7.42709]
[1776529302428,36.61,76113.26,179.8,0.05699,5e-05,7.42142]
[1776529302830,36.61,76116.14,179.8,0.05713,5e-05,7.43576]
[1776529304709,36.61,76119.53,179.8,0.05729,5e-05,7.45268]
[1776529305025,36.61,76119.53,179.8,0.05729,5e-05,7.45268]
[1776529304844,36.61,76125.05,179.8,0.05755,5e-05,7.48038]
[1776529305851,36.61,76122.51,179.8,0.05743,5e-05,7.4673]
[1776529310656,36.61,76119.68,179.8,0.05728,5e-05,7.45229]
[1776529310885,36.61,76124.96,179.8,0.05754,5e-05,7.47882]
[1776529311056,36.61,76124.96,179.8,0.05754,5e-05,7.47882]
[1776529311893,36.61,76129.75,179.8,0.05777,5e-05,7.5029]
[1776529316969,36.6,76126.25,179.8,0.05759,5e-05,7.48439]
[1776529317020,36.6,76123.99,179.8,0.05748,5e-05,7.4728]
[1776529318940,36.59,76120.58,179.8,0.05726,5e-05,7.45009]
[1776529321852,36.59,76103.42,179.8,0.05642,5e-05,7.36242]
[1776529324997,36.59,76121.03,179.8,0.05726,5e-05,7.44945]
[1776529330034,36.58,76111.54,179.8,0.05677,5e-05,7.39921]
[1776529333427,36.58,76106.3,179.8,0.05651,5e-05,7.37179]
[1776529339101,36.58,76108.81,179.8,0.05661,5e-05,7.38248]
[1776529344135,36.55,76112.98,179.8,0.05665,5e-05,7.38661]
[1776529349171,36.54,76114.08,179.8,0.05669,5e-05,7.39061]
[1776529354206,36.54,76113.44,179.8,0.05662,5e-05,7.38246]
[1776529359241,36.53,76116.79,179.8,0.05674,5e-05,7.39558]
[1776529364277,36.53,76114.2,179.8,0.05661,5e-05,7.38125]
[1776529370320,36.53,76120.15,179.8,0.05688,5e-05,7.40963]
[1776529375355,36.52,76114.79,179.8,0.05659,5e-05,7.37959]
[1776529380390,36.52,76110.51,179.8,0.05636,5e-05,7.35543]
[1776529384943,36.51,76115.79,179.8,0.05661,5e-05,7.38146]
[1776529387256,36.51,76127.24,179.8,0.05715,5e-05,7.43844]
[1776529391049,36.5,76128.41,179.8,0.05712,5e-05,7.43555]
[1776529393198,36.48,76128.05,179.8,0.05702,5e-05,7.4253]
[1776529398869,36.47,76127.87,179.8,0.05698,5e-05,7.42114]
[1776529404352,36.47,76128.09,179.8,0.05697,5e-05,7.4201]
[1776529409593,36.47,76113.34,179.8,0.05625,5e-05,7.34414]
[1776529414628,36.46,76109.24,179.8,0.05601,5e-05,7.31867]
[1776529417649,36.46,76125.23,179.8,0.05677,5e-05,7.39868]
[1776529422684,36.46,76128.0,179.8,0.0569,5e-05,7.41138]
[1776529427416,36.46,76125.1,179.8,0.05674,5e-05,7.39561]
[1776529431747,36.46,76099.74,179.8,0.05552,5e-05,7.26707]
[1776529436782,36.45,76095.24,179.8,0.0553,5e-05,7.24424]
[1776529441819,36.45,76094.73,179.8,0.05528,5e-05,7.24148]
[1776529446851,36.45,76084.66,179.8,0.0548,5e-05,7.19133]
[1776529451887,36.45,76082.29,179.8,0.05469,5e-05,7.17969]
[1776529455062,36.45,76081.22,179.8,0.05464,5e-05,7.17446]
[1776529460950,36.45,76080.94,179.8,0.05463,5e-05,7.1733]
[1776529466992,36.46,76080.97,179.8,0.05463,5e-05,7.17355]
[1776529472026,36.46,76077.2,179.8,0.05444,5e-05,7.15157]
[1776529477062,36.46,76074.15,179.8,0.0543,5e-05,7.13672]
[1776529482857,36.46,76074.11,179.8,0.05429,5e-05,7.13656]
[1776529488139,36.46,76069.9,179.8,0.0541,5e-05,7.11635]
[1776529494180,36.46,76069.84,179.8,0.0541,5e-05,7.11636]
[1776529499216,36.46,76070.28,179.8,0.05413,5e-05,7.11874]
[1776529504251,36.46,76066.3,179.8,0.05394,5e-05,7.09929]
[1776529505240,36.46,76066.3,179.8,0.05394,5e-05,7.09929]
[1776529509945,36.46,76061.32,179.8,0.05371,5e-05,7.0749]
[1776529517975,36.46,76061.09,179.8,0.0537,5e-05,7.07394]
[1776529523171,36.46,76064.95,179.8,0.05389,5e-05,7.09325]
[1776529530436,36.46,76065.61,179.8,0.05392,5e-05,7.09717]
[1776529535473,36.46,76065.14,179.8,0.05388,5e-05,7.09184]
[1776529537144,36.46,76065.14,179.8,0.05388,5e-05,7.09184]
[1776529544536,36.46,76065.14,179.8,0.05389,5e-05,7.09259]
[1776529549571,36.46,76065.74,179.8,0.05392,5e-05,7.09598]
[1776529554606,36.46,76068.16,179.8,0.05404,5e-05,7.10832]
[1776529556240,36.46,76068.16,179.8,0.05404,5e-05,7.10832]
[1776529558634,36.47,76083.44,179.8,0.05475,5e-05,7.18407]
[1776529563669,36.47,76072.07,179.8,0.05422,5e-05,7.12781]
[1776529566413,36.47,76084.39,179.8,0.0548,5e-05,7.18881]
[1776529566691,36.47,76101.22,179.8,0.05559,5e-05,7.27255]
[1776529568593,36.46,76104.18,179.8,0.05573,5e-05,7.28717]
[1776529573740,36.46,76102.22,179.8,0.05563,5e-05,7.27635]
[1776529577968,36.46,76107.94,179.8,0.05589,5e-05,7.30444]
[1776529578273,36.46,76115.47,179.8,0.05625,5e-05,7.34183]
[1776529581863,36.46,76120.9,179.8,0.05652,5e-05,7.36979]
[1776529581865,36.46,76121.81,179.8,0.05656,5e-05,7.37467]
[1776529582704,36.46,76121.81,179.8,0.05656,5e-05,7.37467]
[1776529582803,36.46,76120.6,179.8,0.05651,5e-05,7.36887]
[1776529583448,36.46,76120.6,179.8,0.05651,5e-05,7.36887]
[1776529583685,36.46,76120.6,179.8,0.05651,5e-05,7.36887]
[1776529583810,36.46,76120.7,179.8,0.05652,5e-05,7.36966]
[1776529585119,36.46,76120.7,179.8,0.05652,5e-05,7.36966]
[1776529585127,36.46,76120.18,179.8,0.05648,5e-05,7.36648]
[1776529585991,36.46,76120.18,179.8,0.05648,5e-05,7.36648]
[1776529586004,36.46,76119.4,179.8,0.05645,5e-05,7.36286]
[1776529591866,36.46,76121.92,179.8,0.05653,5e-05,7.37071]
[1776529593709,36.46,76122.06,179.8,0.05654,5e-05,7.37113]
[1776529598915,36.46,76125.46,179.8,0.05669,5e-05,7.38667]
[1776529603950,36.45,76125.35,179.8,0.05666,5e-05,7.38442]
[1776529609992,36.45,76130.61,179.8,0.0569,5e-05,7.40921]
[1776529610733,36.45,76130.61,179.8,0.0569,5e-05,7.40921]
[1776529612784,36.45,76133.73,179.8,0.05705,5e-05,7.42433]
[1776529613017,36.45,76134.36,179.8,0.05708,5e-05,7.42775]
[1776529618051,36.45,76137.5,179.8,0.05724,5e-05,7.44477]
[1776529623087,36.45,76145.48,179.8,0.05764,5e-05,7.48624]
[1776529628133,36.45,76149.8,179.8,0.05786,5e-05,7.50882]
[1776529633461,36.46,76157.9,179.8,0.05826,5e-05,7.55062]
[1776529635529,36.46,76144.59,179.8,0.05761,5e-05,7.48296]
[1776529641213,36.46,76138.81,179.8,0.05734,5e-05,7.45473]
[1776529645372,36.46,76136.19,179.8,0.05722,5e-05,7.44205]
[1776529646145,36.46,76134.34,179.8,0.05713,5e-05,7.4329]
[1776529648090,36.46,76133.53,179.8,0.05709,5e-05,7.4287]
[1776529648261,36.46,76132.94,179.8,0.05706,5e-05,7.42595]
[1776529648980,36.46,76132.94,179.8,0.05706,5e-05,7.42595]
[1776529649269,36.46,76132.86,179.8,0.05705,5e-05,7.42521]
[1776529651043,36.46,76132.79,179.8,0.05705,5e-05,7.4251]
[1776529651282,36.46,76131.7,179.8,0.05698,5e-05,7.41637]
[1776529656317,36.46,76137.12,179.8,0.05723,5e-05,7.44211]
[1776529656974,36.46,76137.12,179.8,0.05723,5e-05,7.44211]
[1776529657325,36.46,76137.02,179.8,0.05722,5e-05,7.44123]
[1776529662360,36.46,76136.26,179.8,0.05719,5e-05,7.43846]
[1776529667395,36.46,76130.18,179.8,0.05691,5e-05,7.4089]
[1776529671491,36.46,76131.02,179.8,0.05695,5e-05,7.41367]
[1776529672274,36.46,76131.02,179.8,0.05695,5e-05,7.41367]
[1776529672336,36.46,76130.6,179.8,0.05694,5e-05,7.41276]
[1776529677468,36.47,76136.89,179.8,0.05728,5e-05,7.44795]
[1776529679738,36.47,76136.85,179.8,0.05729,5e-05,7.44838]
[1776529685922,36.48,76138.36,179.8,0.0574,5e-05,7.45983]
[1776529691566,36.49,76131.41,179.8,0.0571,5e-05,7.42905]
[1776529694169,36.49,76131.02,179.8,0.05709,5e-05,7.42774]
[1776529699622,36.5,76139.17,179.8,0.05753,5e-05,7.47359]
[1776529704657,36.5,76143.36,179.8,0.05776,5e-05,7.49765]
[1776529707327,36.5,76143.22,179.8,0.05776,5e-05,7.49749]
[1776529710682,36.51,76140.08,179.8,0.05763,5e-05,7.48373]
[1776529715735,36.52,76144.11,179.8,0.05788,5e-05,7.50917]
[1776529719303,36.53,76144.08,179.8,0.05794,5e-05,7.51439]
[1776529724798,36.57,76147.43,179.8,0.05828,5e-05,7.54948]
[1776529730841,36.57,76147.16,179.8,0.05829,5e-05,7.55087]
[1776529735876,36.58,76147.07,179.8,0.05831,5e-05,7.55267]
[1776529740942,36.58,76146.74,179.8,0.05831,5e-05,7.55322]
[1776529745946,36.59,76139.39,179.8,0.05798,5e-05,7.5182]
[1776529749825,36.59,76139.32,179.8,0.05798,5e-05,7.51882]
[1776529749836,36.59,76139.32,179.8,0.05798,5e-05,7.51882]
[1776529749927,36.59,76139.32,179.8,0.05799,5e-05,7.51978]
[1776529755009,36.6,76138.84,179.8,0.05802,5e-05,7.52203]
[1776529759195,36.61,76136.58,179.8,0.05793,5e-05,7.51333]
[1776529759289,36.61,76136.04,179.8,0.05792,5e-05,7.51244]
[1776529765080,36.64,76124.89,179.8,0.05753,5e-05,7.47128]
[1776529771122,36.65,76125.18,179.8,0.05757,5e-05,7.47412]
[1776529776629,36.65,76125.34,179.8,0.0576,5e-05,7.477]
[1776529777164,36.66,76125.43,179.8,0.05762,5e-05,7.47983]
[1776529782199,36.67,76125.34,179.8,0.05767,5e-05,7.48432]
[1776529787234,36.68,76125.37,179.8,0.05772,5e-05,7.48938]
[1776529789003,36.68,76125.64,179.8,0.05774,5e-05,7.49173]
[1776529789248,36.68,76120.84,179.8,0.05752,5e-05,7.46845]
[1776529794283,36.69,76119.5,179.8,0.05749,5e-05,7.46515]
[1776529799318,36.69,76118.6,179.8,0.05748,5e-05,7.4642]
[1776529804353,36.7,76125.91,179.8,0.05787,5e-05,7.50462]
[1776529804927,36.7,76125.91,179.8,0.05787,5e-05,7.50462]
[1776529805360,36.7,76128.49,179.8,0.058,5e-05,7.51866]
[1776529810396,36.71,76141.23,179.8,0.05867,5e-05,7.58781]
[1776529815430,36.72,76139.09,179.8,0.05861,5e-05,7.58117]
[1776529820466,36.73,76139.6,179.8,0.05867,5e-05,7.58803]
[1776529826509,36.74,76138.39,179.8,0.05866,5e-05,7.58693]
[1776529831544,36.75,76141.92,179.8,0.05885,5e-05,7.60557]
[1776529836579,36.75,76147.4,179.8,0.05916,5e-05,7.63747]
[1776529842621,36.76,76148.34,179.8,0.05925,5e-05,7.64673]
[1776529847656,36.77,76153.46,179.8,0.05954,5e-05,7.67641]
[1776529852690,36.77,76155.97,179.8,0.0597,5e-05,7.69241]
[1776529857726,36.78,76156.64,179.8,0.05976,5e-05,7.69889]
[1776529862761,36.79,76153.69,179.8,0.05965,5e-05,7.68685]
[1776529868803,36.79,76154.04,179.8,0.0597,5e-05,7.6923]
[1776529873838,36.8,76149.51,179.8,0.0595,5e-05,7.67208]
[1776529878873,36.81,76144.85,179.8,0.0593,5e-05,7.65147]
[1776529883909,36.81,76131.43,179.8,0.05867,5e-05,7.58636]
[1776529888944,36.82,76130.55,179.8,0.05867,5e-05,7.58553]
[1776529893979,36.83,76128.8,179.8,0.05859,5e-05,7.57686]
[1776529899016,36.83,76124.14,179.8,0.0584,5e-05,7.55694]
[1776529903681,36.85,76116.78,179.8,0.05813,5e-05,7.52892]
[1776529904050,36.85,76110.1,179.8,0.05783,5e-05,7.49688]
[1776529907071,36.86,76095.79,179.8,0.05715,5e-05,7.42675]
[1776529912106,36.86,76088.28,179.8,0.05683,5e-05,7.39265]
[1776529913992,36.87,76087.85,179.8,0.05681,5e-05,7.39123]
[1776529913993,36.87,76087.85,179.8,0.05681,5e-05,7.39123]
[1776529914120,36.87,76088.8,179.8,0.05687,5e-05,7.3967]
[1776529920162,36.88,76088.62,179.8,0.05692,5e-05,7.40188]
[1776529925197,36.89,76088.43,179.8,0.05696,5e-05,7.40595]
[1776529930232,36.9,76087.77,179.8,0.05697,5e-05,7.40765]
[1776529935269,36.91,76086.16,179.8,0.05695,5e-05,7.40461]
[1776529940304,36.92,76085.45,179.8,0.05697,5e-05,7.40705]
[1776529947407,36.93,76086.43,179.8,0.05706,5e-05,7.41587]
[1776529954403,36.95,76086.43,179.8,0.05713,5e-05,7.42207]
[1776529959439,36.96,76085.89,179.8,0.05715,5e-05,7.42415]
[1776529964474,36.97,76086.38,179.8,0.05722,5e-05,7.43134]
[1776529969509,36.97,76086.17,179.8,0.05725,5e-05,7.43495]
[1776529974543,36.98,76082.98,179.8,0.05714,5e-05,7.42369]
[1776529979580,36.99,76075.38,179.8,0.05683,5e-05,7.39052]
[1776529980282,36.99,76075.38,179.8,0.05683,5e-05,7.39052]
[1776529980587,37.0,76071.91,179.8,0.05667,5e-05,7.37425]
[1776529985622,37.0,76061.81,179.8,0.05623,5e-05,7.32825]
[1776529991664,37.01,76059.08,179.8,0.05615,5e-05,7.31979]
[1776529991816,37.01,76059.08,179.8,0.05615,5e-05,7.31979]
[1776529997706,37.02,76051.23,179.8,0.05584,5e-05,7.28631]
[1776530002742,37.03,76050.73,179.8,0.05586,5e-05,7.28832]
[1776530002824,37.03,76050.73,179.8,0.05586,5e-05,7.28832]
[1776530008302,37.04,76042.24,179.8,0.0555,5e-05,7.25111]
[1776530010797,37.05,76026.45,179.8,0.0548,5e-05,7.17675]
[1776530010876,37.05,76026.45,179.8,0.0548,5e-05,7.17675]
[1776530016840,37.06,76030.32,179.8,0.05501,5e-05,7.19854]
[1776530022755,37.07,76038.44,179.8,0.05543,5e-05,7.24246]
[1776530027917,37.08,76031.4,179.8,0.05517,5e-05,7.21467]
[1776530033959,37.09,76032.5,179.8,0.05528,5e-05,7.22594]
[1776530041008,37.11,76029.81,179.8,0.05522,5e-05,7.21958]
[1776530047050,37.12,76028.39,179.8,0.05521,5e-05,7.21847]
[1776530052877,37.13,76038.8,179.8,0.05574,5e-05,7.27413]
[1776530054127,37.13,76045.97,179.8,0.05608,5e-05,7.31029]
[1776530054143,37.13,76045.97,179.8,0.05608,5e-05,7.31029]
[1776530054207,37.13,76054.64,179.8,0.0565,5e-05,7.35392]
[1776530060141,37.14,76056.56,179.8,0.05665,5e-05,7.36918]
[1776530062237,37.14,76055.24,179.8,0.05659,5e-05,7.36359]
[1776530062381,37.14,76055.24,179.8,0.05659,5e-05,7.36359]
[1776530062477,37.15,76050.86,179.8,0.05641,5e-05,7.34386]
[1776530068196,37.15,76048.09,179.8,0.0563,5e-05,7.33277]
[1776530073232,37.16,76046.05,179.8,0.0562,5e-05,7.32188]
[1776530078267,37.16,76045.04,179.8,0.05618,5e-05,7.31955]
[1776530083302,37.17,76042.43,179.8,0.05609,5e-05,7.30935]
[1776530086199,37.17,76042.46,179.8,0.0561,5e-05,7.31058]
[1776530086827,37.17,76042.46,179.8,0.0561,5e-05,7.31058]
[1776530086891,37.17,76044.97,179.8,0.05623,5e-05,7.32403]
[1776530086924,37.17,76044.97,179.8,0.05623,5e-05,7.32403]
[1776530090352,37.18,76070.45,179.8,0.05746,5e-05,7.45306]
[1776530095387,37.19,76071.06,179.8,0.05753,5e-05,7.45998]
[1776530098412,37.19,76070.99,179.8,0.05754,5e-05,7.46115]
[1776530103443,37.2,76078.48,179.8,0.05795,5e-05,7.50314]
[1776530109520,37.21,76087.44,179.8,0.05842,5e-05,7.55251]
[1776530114555,37.21,76087.41,179.8,0.05845,5e-05,7.5555]
[1776530119591,37.22,76095.32,179.8,0.05887,5e-05,7.59834]
[1776530124612,37.22,76106.76,179.8,0.05945,5e-05,7.65811]
[1776530129661,37.23,76108.59,179.8,0.05957,5e-05,7.67035]
[1776530135172,37.23,76108.29,179.8,0.05954,5e-05,7.66685]
[1776530140737,37.24,76111.97,179.8,0.05976,5e-05,7.68963]
[1776530143819,37.24,76113.41,179.8,0.05985,5e-05,7.69791]
[1776530149801,37.25,76114.26,179.8,0.05992,5e-05,7.70565]
[1776530154836,37.25,76116.35,179.8,0.06005,5e-05,7.71863]
[1776530160879,37.26,76112.02,179.8,0.05986,5e-05,7.69967]
[1776530165914,37.26,76114.96,179.8,0.06003,5e-05,7.71703]
[1776530170949,37.27,76113.27,179.8,0.05997,5e-05,7.7109]
[1776530174159,37.27,76112.95,179.8,0.05997,5e-05,7.71028]
[1776530180027,37.28,76111.2,179.8,0.05992,5e-05,7.7049]
[1776530185047,37.28,76111.06,179.8,0.05994,5e-05,7.7067]
[1776530192097,37.29,76110.84,179.8,0.05993,5e-05,7.70554]
[1776530199647,37.29,76110.26,179.8,0.05992,5e-05,7.7036]
[1776530200476,37.3,76109.91,179.8,0.05993,5e-05,7.70483]
[1776530200577,37.3,76105.21,179.8,0.0597,5e-05,7.68158]
[1776530206196,37.3,76096.51,179.8,0.05929,5e-05,7.63888]
[1776530211230,37.3,76094.49,179.8,0.0592,5e-05,7.63013]
[1776530212851,37.3,76094.49,179.8,0.0592,5e-05,7.63013]
[1776530212947,37.3,76094.49,179.8,0.05921,5e-05,7.63071]
[1776530213353,37.3,76094.49,179.8,0.05921,5e-05,7.63071]
[1776530219287,37.31,76094.09,179.8,0.05922,5e-05,7.63233]
[1776530226336,37.32,76093.55,179.8,0.05924,5e-05,7.63377]
[1776530238420,37.33,76093.52,179.8,0.05931,5e-05,7.64064]
[1776530245468,37.34,76092.89,179.8,0.05932,5e-05,7.64152]
[1776530252518,37.35,76092.83,179.8,0.05933,5e-05,7.64172]
[1776530257553,37.35,76092.02,179.8,0.05932,5e-05,7.6405]
[1776530262815,37.36,76097.18,179.8,0.05959,5e-05,7.66877]
[1776530268630,37.37,76105.43,179.8,0.06003,5e-05,7.71386]
[1776530273666,37.37,76105.44,179.8,0.06006,5e-05,7.71669]
[1776530278836,37.38,76096.37,179.8,0.05963,5e-05,7.67279]
[1776530278896,37.38,76091.92,179.8,0.05942,5e-05,7.6509]
[1776530284742,37.38,76087.83,179.8,0.05924,5e-05,7.63207]
[1776530289142,37.38,76091.61,179.8,0.05943,5e-05,7.65219]
[1776530289147,37.38,76091.61,179.8,0.05943,5e-05,7.65219]
[1776530289776,37.38,76092.37,179.8,0.05948,5e-05,7.65656]
[1776530294812,37.39,76094.14,179.8,0.05959,5e-05,7.66812]
[1776530299847,37.39,76102.23,179.8,0.06001,5e-05,7.71143]
[1776530304882,37.4,76096.39,179.8,0.05975,5e-05,7.68431]
[1776530310924,37.4,76095.63,179.8,0.05974,5e-05,7.68345]
[1776530315959,37.41,76095.7,179.8,0.05974,5e-05,7.68276]
[1776530320994,37.41,76095.7,179.8,0.05977,5e-05,7.68522]
[1776530326029,37.42,76095.66,179.8,0.05979,5e-05,7.68744]
[1776530331064,37.42,76095.95,179.8,0.05983,5e-05,7.6913]
[1776530336098,37.43,76102.0,179.8,0.06015,5e-05,7.72419]
[1776530341134,37.43,76104.4,179.8,0.06029,5e-05,7.73847]
[1776530345080,37.43,76107.32,179.8,0.06044,5e-05,7.75446]
[1776530350197,37.44,76115.17,179.8,0.06086,5e-05,7.79647]
[1776530355233,37.44,76116.16,179.8,0.06092,5e-05,7.80315]
[1776530360267,37.44,76117.19,179.8,0.06099,5e-05,7.81005]
[1776530365302,37.45,76117.97,179.8,0.06104,5e-05,7.81569]
[1776530370337,37.45,76116.03,179.8,0.06096,5e-05,7.80749]
[1776530375371,37.45,76115.9,179.8,0.06095,5e-05,7.80498]
[1776530382153,37.46,76116.64,179.8,0.061,5e-05,7.81012]
[1776530383428,37.46,76096.98,179.8,0.06004,5e-05,7.71201]
[1776530386061,37.46,76096.54,179.8,0.06003,5e-05,7.71028]
[1776530386152,37.46,76096.47,179.8,0.06003,5e-05,7.7109]
[1776530391483,37.46,76088.05,179.8,0.05963,5e-05,7.66922]
[1776530396519,37.47,76086.6,179.8,0.05957,5e-05,7.6629]
[1776530398452,37.47,76086.35,179.8,0.05955,5e-05,7.66183]
[1776530398458,37.47,76086.35,179.8,0.05955,5e-05,7.66183]
[1776530398533,37.47,76086.31,179.8,0.05955,5e-05,7.66182]
[1776530403870,37.47,76085.89,179.8,0.05955,5e-05,7.6613]
[1776530409611,37.48,76087.93,179.8,0.05969,5e-05,7.67564]
[1776530414647,37.48,76087.82,179.8,0.05971,5e-05,7.67747]
[1776530420689,37.49,76088.2,179.8,0.05975,5e-05,7.68218]
[1776530423202,37.49,76088.2,179.8,0.05975,5e-05,7.68218]
[1776530423303,37.49,76088.2,179.8,0.05977,5e-05,7.68356]
[1776530429752,37.49,76088.24,179.8,0.05978,5e-05,7.68511]
[1776530434787,37.5,76088.28,179.8,0.05977,5e-05,7.68289]
[1776530439822,37.5,76085.91,179.8,0.05967,5e-05,7.67205]
[1776530444857,37.5,76083.69,179.8,0.05957,5e-05,7.66207]
[1776530449891,37.5,76077.22,179.8,0.05927,5e-05,7.63119]
[1776530454928,37.51,76072.93,179.8,0.05908,5e-05,7.61123]
[1776530463990,37.51,76073.38,179.8,0.05913,5e-05,7.61628]
[1776530473055,37.52,76073.32,179.8,0.05915,5e-05,7.61864]
[1776530479097,37.52,76073.03,179.8,0.05915,5e-05,7.61889]
[1776530485167,37.52,76070.1,179.8,0.05902,5e-05,7.6048]
[1776530492404,37.53,76069.67,179.8,0.05902,5e-05,7.60505]
[1776530498230,37.53,76075.69,179.8,0.05931,5e-05,7.63425]
[1776530503265,37.53,76075.39,179.8,0.05931,5e-05,7.63395]
[1776530510314,37.54,76077.1,179.8,0.05941,5e-05,7.64426]
[1776530515349,37.54,76082.97,179.8,0.05971,5e-05,7.67469]
[1776530520383,37.54,76083.74,179.8,0.05975,5e-05,7.67945]
[1776530521416,37.54,76083.74,179.8,0.05975,5e-05,7.67945]
[1776530521555,37.54,76083.74,179.8,0.05975,5e-05,7.67945]
[1776530523077,37.54,76064.25,179.8,0.05881,5e-05,7.58258]
[1776530528440,37.55,76063.6,179.8,0.0588,5e-05,7.58099]
[1776530532135,37.55,76063.2,179.8,0.05878,5e-05,7.57934]
[1776530537506,37.55,76063.09,179.8,0.0588,5e-05,7.58152]
[1776530542159,37.55,76062.95,179.8,0.05881,5e-05,7.58185]
[1776530547577,37.56,76062.37,179.8,0.0588,5e-05,7.58134]
[1776530552612,37.56,76062.48,179.8,0.0588,5e-05,7.58009]
[1776530555633,37.56,76047.2,179.8,0.05808,5e-05,7.50523]
[1776530566165,37.57,76048.4,179.8,0.05815,5e-05,7.51295]
[1776530571746,37.58,76042.44,179.8,0.05792,5e-05,7.48872]
[1776530576780,37.58,76040.43,179.8,0.05784,5e-05,7.48111]
[1776530581825,37.59,76041.63,179.8,0.05792,5e-05,7.48933]
[1776530589422,37.59,76045.18,179.8,0.05812,5e-05,7.50982]
[1776530595932,37.6,76045.33,179.8,0.05816,5e-05,7.51332]
[1776530600967,37.6,76045.18,179.8,0.05817,5e-05,7.51449]
[1776530606002,37.61,76040.42,179.8,0.05796,5e-05,7.4932]
[1776530610821,37.61,76037.79,179.8,0.05785,5e-05,7.48182]
[1776530616078,37.62,76029.83,179.8,0.05748,5e-05,7.44188]
[1776530621113,37.62,76027.56,179.8,0.0574,5e-05,7.43316]
[1776530621454,37.62,76027.56,179.8,0.0574,5e-05,7.43316]
[1776530628162,37.63,76032.83,179.8,0.05768,5e-05,7.46252]
[1776530633197,37.63,76036.6,179.8,0.05788,5e-05,7.4833]
[1776530633466,37.63,76036.6,179.8,0.05788,5e-05,7.4833]
[1776530639239,37.64,76036.78,179.8,0.05791,5e-05,7.48659]
[1776530644274,37.64,76043.08,179.8,0.05823,5e-05,7.51963]
[1776530644475,37.64,76043.08,179.8,0.05823,5e-05,7.51963]
[1776530648228,37.64,76043.2,179.8,0.05824,5e-05,7.52089]
[1776530648231,37.64,76043.2,179.8,0.05824,5e-05,7.52089]
[1776530648274,37.64,76043.2,179.8,0.05825,5e-05,7.52154]
[1776530650292,37.64,76043.17,179.8,0.05825,5e-05,7.52195]
[1776530650305,37.65,76043.17,179.8,0.05826,5e-05,7.5225]
[1776530657365,37.65,76043.4,179.8,0.05829,5e-05,7.52587]
[1776530658551,37.65,76043.51,179.8,0.0583,5e-05,7.52673]
[1776530658556,37.65,76043.51,179.8,0.0583,5e-05,7.52673]
[1776530661393,37.65,76044.02,179.8,0.05834,5e-05,7.53085]
[1776530666428,37.66,76050.34,179.8,0.05867,5e-05,7.56472]
[1776530666813,37.66,76050.34,179.8,0.05867,5e-05,7.56472]
[1776530667435,37.66,76051.3,179.8,0.05872,5e-05,7.56966]
[1776530671463,37.66,76038.97,179.8,0.05811,5e-05,7.50585]
[1776530676498,37.66,76030.27,179.8,0.05771,5e-05,7.46438]
[1776530681541,37.67,76026.36,179.8,0.05754,5e-05,7.44685]
[1776530686577,37.67,76026.96,179.8,0.05759,5e-05,7.45161]
[1776530691612,37.67,76027.38,179.8,0.05762,5e-05,7.45547]
[1776530696647,37.68,76027.31,179.8,0.05764,5e-05,7.45689]
[1776530701682,37.68,76025.88,179.8,0.05759,5e-05,7.45164]
[1776530706717,37.68,76026.06,179.8,0.05761,5e-05,7.45433]
[1776530717796,37.69,76025.68,179.8,0.05763,5e-05,7.45637]
[1776530722541,37.69,76026.72,179.8,0.05769,5e-05,7.46254]
[1776530722568,37.7,76030.3,179.8,0.05787,5e-05,7.48052]
[1776530722831,37.7,76031.45,179.8,0.05793,5e-05,7.4865]
[1776530727866,37.7,76032.76,179.8,0.05802,5e-05,7.4959]
[1776530733198,37.71,76034.05,179.8,0.05808,5e-05,7.50103]
[1776530739950,37.71,76038.79,179.8,0.05834,5e-05,7.52864]
[1776530743169,37.72,76041.38,179.8,0.05847,5e-05,7.54197]
[1776530743270,37.72,76041.56,179.8,0.0585,5e-05,7.54432]
[1776530744567,37.72,76041.56,179.8,0.0585,5e-05,7.54432]
[1776530744985,37.72,76042.38,179.8,0.05854,5e-05,7.54853]
[1776530749362,37.72,76040.02,179.8,0.05844,5e-05,7.5383]
[1776530749463,37.72,76040.35,179.8,0.05846,5e-05,7.54094]
[1776530753023,37.72,76041.81,179.8,0.05854,5e-05,7.54843]
[1776530759082,37.73,76041.71,179.8,0.05854,5e-05,7.54884]
[1776530764118,37.73,76041.61,179.8,0.05854,5e-05,7.549]
[1776530769153,37.73,76049.16,179.8,0.05891,5e-05,7.58715]
[1776530774188,37.73,76039.45,179.8,0.05845,5e-05,7.53945]
[1776530781240,37.73,76038.98,179.8,0.05844,5e-05,7.53821]
[1776530786275,37.73,76040.56,179.8,0.05852,5e-05,7.54681]
[1776530791310,37.73,76041.62,179.8,0.05855,5e-05,7.54926]
[1776530796944,37.74,76041.59,179.8,0.05856,5e-05,7.54954]
[1776530802388,37.74,76040.33,179.8,0.05851,5e-05,7.54446]
[1776530806415,37.74,76026.51,179.8,0.05786,5e-05,7.47693]
[1776530811450,37.74,76023.76,179.8,0.05774,5e-05,7.46471]
[1776530816485,37.74,76023.91,179.8,0.05776,5e-05,7.46678]
[1776530818167,37.75,76023.83,179.8,0.05776,5e-05,7.46665]
[1776530823533,37.75,76022.94,179.8,0.05773,5e-05,7.46383]
[1776530828569,37.75,76023.03,179.8,0.05775,5e-05,7.4655]
[1776530830552,37.75,76024.01,179.8,0.0578,5e-05,7.47058]
[1776530838639,37.76,76025.1,179.8,0.05787,5e-05,7.47814]
[1776530844681,37.76,76023.59,179.8,0.05781,5e-05,7.47215]
[1776530850723,37.76,76023.2,179.8,0.05781,5e-05,7.47169]
[1776530857182,37.76,76023.03,179.8,0.05778,5e-05,7.46836]
[1776530864850,37.77,76020.72,179.8,0.0577,5e-05,7.45956]
[1776530871610,37.77,76020.48,179.8,0.05769,5e-05,7.45888]
[1776530872791,37.77,76020.14,179.8,0.05769,5e-05,7.45869]
[1776530874311,37.77,75992.29,179.8,0.05639,5e-05,7.32341]
[1776530875336,37.77,75992.29,179.8,0.05639,5e-05,7.32341]
[1776530878001,37.78,75996.53,179.8,0.0566,5e-05,7.34534]
[1776530880956,37.78,75994.63,179.8,0.05652,5e-05,7.33695]
[1776530881538,37.78,75994.63,179.8,0.05652,5e-05,7.33695]
[1776530887004,37.78,75994.44,179.8,0.05654,5e-05,7.33911]
[1776530892039,37.79,75993.79,179.8,0.05654,5e-05,7.33814]
[1776530893087,37.79,75993.79,179.8,0.05654,5e-05,7.33814]
[1776530893859,37.79,75993.82,179.8,0.05654,5e-05,7.33873]
[1776530894712,37.79,75993.82,179.8,0.05654,5e-05,7.33873]
[1776530901214,37.8,75987.06,179.8,0.05626,5e-05,7.30909]
[1776530902111,37.8,75972.23,179.8,0.05558,5e-05,7.23834]
[1776530907146,37.8,75969.16,179.8,0.05545,5e-05,7.22465]
[1776530912182,37.78,75962.17,179.8,0.05503,5e-05,7.17982]
[1776530917217,37.74,75962.42,179.8,0.05483,5e-05,7.15855]
[1776530922251,37.67,75963.73,179.8,0.05455,5e-05,7.13059]
[1776530927287,37.58,75962.65,179.8,0.05407,5e-05,7.08071]
[1776530932322,37.48,75955.58,179.8,0.05327,4e-05,6.99638]
[1776530932771,37.48,75955.58,179.8,0.05327,4e-05,6.99638]
[1776530940378,37.27,75959.21,179.8,0.05243,4e-05,6.90977]
[1776530945414,37.14,75959.54,179.8,0.05185,4e-05,6.84869]
[1776530950449,37.02,75959.83,179.8,0.05127,4e-05,6.78721]
[1776530955484,36.9,75959.25,179.8,0.05067,4e-05,6.72408]
[1776530960519,36.77,75968.49,179.8,0.05048,4e-05,6.70551]
[1776530960810,36.77,75968.49,179.8,0.05048,4e-05,6.70551]
[1776530966563,36.64,75975.7,179.8,0.05017,4e-05,6.67296]
[1776530971598,36.54,75968.05,179.8,0.04937,4e-05,6.58624]
[1776530977643,36.46,75967.36,179.8,0.04893,4e-05,6.53958]
[1776530983685,36.37,75965.83,179.8,0.04845,4e-05,6.48815]
[1776530988719,36.3,75965.88,179.8,0.04811,4e-05,6.45182]
[1776530993755,36.22,75965.61,179.8,0.04777,4e-05,6.4147]
[1776530999797,36.14,75966.12,179.8,0.0474,4e-05,6.37548]
[1776531006848,36.05,75966.72,179.8,0.047,4e-05,6.33224]
[1776531011883,35.99,75962.99,179.8,0.04655,4e-05,6.28326]
[1776531017568,35.94,75958.25,179.8,0.04612,4e-05,6.23609]
[1776531025088,35.92,75956.15,179.8,0.04596,4e-05,6.21799]
[1776531026150,35.92,75956.13,179.8,0.04597,4e-05,6.21956]
[1776531026225,35.92,75956.13,179.8,0.04597,4e-05,6.21956]
[1776531026663,35.92,75956.13,179.8,0.04597,4e-05,6.21956]
[1776531026764,35.93,75925.48,179.8,0.04475,4e-05,6.08423]
[1776531028437,35.93,75923.07,179.8,0.04466,4e-05,6.0733]
[1776531032301,35.94,75928.71,179.8,0.04492,4e-05,6.10138]
[1776531037263,35.94,75929.43,179.8,0.04493,4e-05,6.10259]
[1776531042534,35.92,75929.28,179.8,0.04483,4e-05,6.09249]
[1776531044095,35.92,75913.91,179.8,0.04419,4e-05,6.02114]
[1776531051136,35.88,75928.47,179.8,0.04464,4e-05,6.07108]
[1776531058228,35.82,75929.63,179.8,0.04441,4e-05,6.04598]
[1776531063263,35.79,75929.51,179.8,0.04424,4e-05,6.02785]
[1776531068299,35.78,75929.8,179.8,0.04423,4e-05,6.02586]
[1776531073522,35.77,75922.97,179.8,0.04392,4e-05,5.99165]
[1776531079040,35.76,75908.28,179.8,0.04328,4e-05,5.92018]
[1776531084411,35.75,75901.53,179.8,0.04297,4e-05,5.88521]
[1776531089447,35.74,75900.38,179.8,0.04286,4e-05,5.87247]
[1776531094482,35.72,75903.07,179.8,0.04285,4e-05,5.87174]
[1776531099516,35.69,75903.1,179.8,0.04272,4e-05,5.857]
[1776531104553,35.66,75900.2,179.8,0.04249,4e-05,5.83117]
[1776531109588,35.64,75905.86,179.8,0.04259,4e-05,5.84288]
[1776531114624,35.6,75904.1,179.8,0.04238,4e-05,5.8198]
[1776531119659,35.58,75904.15,179.8,0.04226,4e-05,5.80573]
[1776531124694,35.55,75900.11,179.8,0.04198,4e-05,5.77453]
[1776531129729,35.52,75909.1,179.8,0.04221,4e-05,5.80114]
[1776531134764,35.49,75908.82,179.8,0.04207,4e-05,5.78502]
[1776531139799,35.46,75909.46,179.8,0.04197,4e-05,5.77397]
[1776531144833,35.44,75912.0,179.8,0.04194,4e-05,5.77141]
[1776531153469,35.41,75911.76,179.8,0.04184,4e-05,5.75951]
[1776531153948,35.41,75911.76,179.8,0.04184,4e-05,5.75951]
[1776531160314,35.36,75911.55,179.8,0.04159,4e-05,5.73139]
[1776531170011,35.32,75909.32,179.8,0.04131,4e-05,5.69981]
[1776531171931,35.32,75908.58,179.8,0.04127,4e-05,5.69474]
[1776531179074,35.29,75906.3,179.8,0.04107,4e-05,5.67244]
[1776531184108,35.28,75906.37,179.8,0.04101,4e-05,5.66592]
[1776531188971,35.27,75907.51,179.8,0.04102,4e-05,5.66706]
[1776531194648,35.26,75907.56,179.8,0.04096,4e-05,5.66052]
[1776531200222,35.24,75906.59,179.8,0.04084,4e-05,5.64652]
[1776531205023,35.23,75906.76,179.8,0.04081,4e-05,5.64394]
[1776531211300,35.21,75905.84,179.8,0.04068,4e-05,5.62856]
[1776531216335,35.21,75901.36,179.8,0.04048,4e-05,5.6051]
[1776531221371,35.2,75901.18,179.8,0.04045,4e-05,5.6019]
[1776531226406,35.19,75914.71,179.8,0.04094,4e-05,5.65799]
[1776531232540,35.18,75915.69,179.8,0.04093,4e-05,5.65691]
[1776531238490,35.16,75917.37,179.8,0.04091,4e-05,5.65438]
[1776531245539,35.15,75916.66,179.8,0.04081,4e-05,5.64322]
[1776531252588,35.13,75916.57,179.8,0.04074,4e-05,5.6361]
[1776531258630,35.12,75916.59,179.8,0.0407,4e-05,5.63117]
[1776531264672,35.11,75918.08,179.8,0.04071,4e-05,5.63272]
[1776531271721,35.1,75918.52,179.8,0.04067,4e-05,5.62679]
[1776531273555,35.1,75918.56,179.8,0.04066,4e-05,5.62641]
[1776531273863,35.1,75918.56,179.8,0.04066,4e-05,5.62641]
[1776531279072,35.09,75925.87,179.8,0.0409,4e-05,5.65395]
[1776531282499,35.09,75925.07,179.8,0.04084,4e-05,5.64695]
[1776531283682,35.09,75925.07,179.8,0.04084,4e-05,5.64695]
[1776531288841,35.08,75921.21,179.8,0.04065,4e-05,5.62541]
[1776531289619,35.08,75921.21,179.8,0.04065,4e-05,5.62541]
[1776531293761,35.07,75938.08,179.8,0.04127,4e-05,5.69609]
[1776531300130,35.06,75935.05,179.8,0.04112,4e-05,5.67936]
[1776531303526,35.07,75934.89,179.8,0.04113,4e-05,5.68022]
[1776531304620,35.08,75939.98,179.8,0.04142,4e-05,5.71265]
[1776531304952,35.1,75944.96,179.8,0.04166,4e-05,5.74002]
[1776531309991,35.2,75950.76,179.8,0.04235,4e-05,5.81677]
[1776531312867,35.24,75952.87,179.8,0.04263,4e-05,5.8486]
[1776531313015,35.26,75954.43,179.8,0.0428,4e-05,5.86724]
[1776531318050,35.35,75957.3,179.8,0.0433,4e-05,5.9231]
[1776531319079,35.35,75957.3,179.8,0.0433,4e-05,5.9231]
[1776531319140,35.37,75958.94,179.8,0.04345,4e-05,5.93991]
[1776531319306,35.37,75958.94,179.8,0.04345,4e-05,5.93991]
[1776531325099,35.55,75967.07,179.8,0.04461,4e-05,6.06771]
[1776531329610,35.67,75969.55,179.8,0.04527,4e-05,6.13975]
[1776531332755,35.76,75958.26,179.8,0.04521,4e-05,6.13156]
[1776531333155,35.8,75955.57,179.8,0.04524,4e-05,6.1353]
[1776531339678,35.86,75954.42,179.8,0.04549,4e-05,6.16249]
[1776531339779,35.95,75954.39,179.8,0.04589,4e-05,6.20564]
[1776531345239,36.09,75954.37,179.8,0.04655,4e-05,6.27697]
[1776531351281,36.26,75955.28,179.8,0.04735,4e-05,6.36317]
[1776531356316,36.38,75955.66,179.8,0.04794,4e-05,6.42736]
[1776531366866,36.38,75955.66,179.8,0.04794,4e-05,6.42736]
[1776531370638,36.57,75956.76,179.8,0.04889,4e-05,6.52852]
[1776531371393,36.57,75956.76,179.8,0.04889,4e-05,6.52852]
[1776531374760,36.57,75960.85,179.8,0.04907,4e-05,6.54831]
[1776531374778,36.58,75960.89,179.8,0.04908,4e-05,6.54976]
[1776531380484,36.55,75952.4,179.8,0.04857,4e-05,6.49428]
[1776531385519,36.5,75948.98,179.8,0.04821,4e-05,6.45509]
[1776531390554,36.46,75942.18,179.8,0.04775,4e-05,6.40569]
[1776531394181,36.46,75942.13,179.8,0.0477,4e-05,6.39931]
[1776531402637,36.45,75942.13,179.8,0.04766,4e-05,6.39485]
[1776531404061,36.45,75942.13,179.8,0.04766,4e-05,6.39485]
[1776531409690,36.45,75949.59,179.8,0.04797,4e-05,6.42916]
[1776531413954,36.45,75949.74,179.8,0.04798,4e-05,6.43055]
[1776531419762,36.5,75949.4,179.8,0.04819,4e-05,6.45287]
[1776531424797,36.55,75949.86,179.8,0.04845,4e-05,6.48018]
[1776531428924,36.58,75949.27,179.8,0.04858,4e-05,6.49438]
[1776531429832,36.61,75925.94,179.8,0.0477,4e-05,6.39818]
[1776531433193,36.64,75919.62,179.8,0.04762,4e-05,6.38885]
[1776531438895,36.65,75916.64,179.8,0.04752,4e-05,6.37786]
[1776531444528,36.65,75916.57,179.8,0.04752,4e-05,6.37769]
[1776531449972,36.66,75916.47,179.8,0.04755,4e-05,6.38069]
[1776531455007,36.61,75924.49,179.8,0.04765,4e-05,6.39138]
[1776531460042,36.55,75922.67,179.8,0.04729,4e-05,6.35307]
[1776531465135,36.5,75918.43,179.8,0.04687,4e-05,6.30764]
[1776531467621,36.46,75917.0,179.8,0.04663,4e-05,6.28108]
[1776531467625,36.46,75917.0,179.8,0.04663,4e-05,6.28108]
[1776531468098,36.44,75915.69,179.8,0.04649,4e-05,6.26578]
[1776531471757,36.38,75916.52,179.8,0.04627,4e-05,6.24163]
[1776531472126,36.36,75917.47,179.8,0.04622,4e-05,6.23657]
[1776531477161,36.29,75916.69,179.8,0.04586,4e-05,6.19778]
[1776531482196,36.22,75915.86,179.8,0.0455,4e-05,6.15851]
[1776531487230,36.15,75918.3,179.8,0.04528,4e-05,6.13495]
[1776531488237,36.14,75936.63,179.8,0.04597,4e-05,6.21128]
[1776531494279,36.03,75937.91,179.8,0.04556,4e-05,6.16675]
[1776531499187,35.97,75938.05,179.8,0.04527,4e-05,6.13527]
[1776531504353,35.9,75932.76,179.8,0.04472,4e-05,6.07513]
[1776531510171,35.88,75935.81,179.8,0.04479,4e-05,6.08238]
[1776531512867,35.89,75942.49,179.8,0.04505,4e-05,6.11118]
[1776531513643,35.89,75944.01,179.8,0.04515,4e-05,6.12129]
[1776531513759,35.89,75944.01,179.8,0.04515,4e-05,6.12129]
[1776531513857,35.89,75944.01,179.8,0.04515,4e-05,6.12129]
[1776531514028,35.89,75968.76,179.8,0.04618,4e-05,6.23546]
[1776531519881,35.91,75968.0,179.8,0.04621,4e-05,6.23861]
[1776531523243,35.93,75970.38,179.8,0.04639,4e-05,6.25894]
[1776531525294,35.93,75970.06,179.8,0.04642,4e-05,6.26157]
[1776531535585,35.92,75969.55,179.8,0.04633,4e-05,6.25237]
[1776531540621,35.89,75970.53,179.8,0.04624,4e-05,6.24296]
[1776531547670,35.84,75972.91,179.8,0.0461,4e-05,6.22726]
[1776531553712,35.78,75973.08,179.8,0.04585,4e-05,6.20005]
[1776531558747,35.73,75973.69,179.8,0.04564,4e-05,6.17758]
[1776531563782,35.68,75972.27,179.8,0.04534,4e-05,6.14531]
[1776531569825,35.62,75970.51,179.8,0.045,4e-05,6.10742]
[1776531574860,35.59,75973.58,179.8,0.04495,4e-05,6.10106]
[1776531579894,35.59,75975.45,179.8,0.04502,4e-05,6.10957]
[1776531584930,35.61,75975.7,179.8,0.04515,4e-05,6.12328]
[1776531589965,35.67,75975.34,179.8,0.04539,4e-05,6.15002]
[1776531595008,35.74,75976.82,179.8,0.04579,4e-05,6.19342]
[1776531600040,35.83,75971.08,179.8,0.04594,4e-05,6.20914]
[1776531603068,35.88,75957.32,179.8,0.04563,4e-05,6.17417]
[1776531605500,35.92,75954.27,179.8,0.04568,4e-05,6.17997]
[1776531607105,35.96,75950.29,179.8,0.04568,4e-05,6.1792]
[1776531607165,35.98,75922.17,179.8,0.04461,4e-05,6.05987]
[1776531610286,35.98,75912.06,179.8,0.04422,4e-05,6.01627]
[1776531612130,35.98,75922.59,179.8,0.04465,4e-05,6.06479]
[1776531617417,36.0,75927.45,179.8,0.04493,4e-05,6.09562]
[1776531623214,36.05,75922.3,179.8,0.04493,4e-05,6.09482]
[1776531628249,36.06,75922.0,179.8,0.04496,4e-05,6.09822]
[1776531633284,36.05,75920.7,179.8,0.04486,4e-05,6.08684]
[1776531638319,36.03,75917.87,179.8,0.04467,4e-05,6.06582]
[1776531643354,36.01,75913.74,179.8,0.0444,4e-05,6.03564]
[1776531644603,36.01,75913.74,179.8,0.0444,4e-05,6.03564]
[1776531654430,35.95,75904.65,179.8,0.04376,4e-05,5.96503]
[1776531659466,35.92,75898.05,179.8,0.04335,4e-05,5.91935]
[1776531664501,35.88,75905.44,179.8,0.04349,4e-05,5.93565]
[1776531667799,35.86,75916.54,179.8,0.04383,4e-05,5.97324]
[1776531673566,35.8,75917.78,179.8,0.04361,4e-05,5.94934]
[1776531679608,35.74,75919.55,179.8,0.04343,4e-05,5.92973]
[1776531684643,35.7,75921.82,179.8,0.04331,4e-05,5.91606]
[1776531686761,35.68,75923.94,179.8,0.04331,4e-05,5.91634]
[1776531692698,35.62,75922.46,179.8,0.04298,4e-05,5.87971]
[1776531697734,35.58,75919.68,179.8,0.04269,4e-05,5.84722]
[1776531701954,35.56,75914.7,179.8,0.0424,4e-05,5.81407]
[1776531707804,35.51,75919.01,179.8,0.04236,4e-05,5.81106]
[1776531712840,35.5,75914.22,179.8,0.04211,4e-05,5.78258]
[1776531716234,35.49,75911.72,179.8,0.04199,4e-05,5.76847]
[1776531721903,35.47,75914.67,179.8,0.04201,4e-05,5.77139]
[1776531724213,35.47,75917.22,179.8,0.04209,4e-05,5.78084]
[1776531725930,35.46,75932.47,179.8,0.04263,4e-05,5.84192]
[1776531730598,35.44,75936.15,179.8,0.04269,4e-05,5.84864]
[1776531736003,35.41,75936.47,179.8,0.04257,4e-05,5.8355]
[1776531741036,35.42,75939.73,179.8,0.04278,4e-05,5.85848]
[1776531746071,35.48,75932.25,179.8,0.04272,4e-05,5.85198]
[1776531751106,35.56,75932.76,179.8,0.04309,4e-05,5.89158]
[1776531756141,35.66,75929.4,179.8,0.0434,4e-05,5.92513]
[1776531762183,35.79,75929.11,179.8,0.04399,4e-05,5.98991]
[1776531767217,35.93,75929.1,179.8,0.04463,4e-05,6.06012]
[1776531772254,36.05,75932.13,179.8,0.04529,4e-05,6.13302]
[1776531777290,36.17,75933.99,179.8,0.0459,4e-05,6.19981]
[1776531782325,36.28,75937.22,179.8,0.04656,4e-05,6.27141]
[1776531788374,36.42,75935.73,179.8,0.04711,4e-05,6.33012]
[1776531789207,36.42,75935.73,179.8,0.04711,4e-05,6.33012]
[1776531794416,36.53,75935.41,179.8,0.04763,4e-05,6.38629]
[1776531796638,36.54,75935.44,179.8,0.04769,4e-05,6.39268]
[1776531802472,36.57,75935.48,179.8,0.04783,4e-05,6.40755]
[1776531807507,36.64,75935.53,179.8,0.04813,4e-05,6.43949]
[1776531813549,36.72,75935.61,179.8,0.04848,4e-05,6.47691]
[1776531818583,36.79,75935.44,179.8,0.04881,4e-05,6.51124]
[1776531823619,36.86,75929.25,179.8,0.04889,4e-05,6.51916]
[1776531824455,36.86,75929.25,179.8,0.04889,4e-05,6.51916]
[1776531830668,36.97,75920.45,179.8,0.04899,4e-05,6.52934]
[1776531832682,36.97,75934.98,179.8,0.04962,4e-05,6.5977]
[1776531835983,36.97,75935.21,179.8,0.04964,4e-05,6.59948]
[1776531841772,36.99,75928.22,179.8,0.04944,4e-05,6.57824]
[1776531847786,37.06,75940.94,179.8,0.05032,4e-05,6.67252]
[1776531852822,37.11,75942.21,179.8,0.05059,4e-05,6.70088]
[1776531857857,37.16,75945.74,179.8,0.05096,4e-05,6.73997]
[1776531862891,37.2,75949.41,179.8,0.05132,4e-05,6.77862]
[1776531867927,37.24,75949.44,179.8,0.05151,4e-05,6.79884]
[1776531872962,37.28,75950.61,179.8,0.05173,4e-05,6.82027]
[1776531877997,37.31,75959.27,179.8,0.05224,4e-05,6.87511]
[1776531882727,37.3,75959.09,179.8,0.05222,4e-05,6.87296]
[1776531885046,37.28,75942.9,179.8,0.05141,4e-05,6.78666]
[1776531891088,37.27,75939.05,179.8,0.05117,4e-05,6.76059]
[1776531896123,37.27,75933.92,179.8,0.05096,4e-05,6.73852]
[1776531901158,37.29,75932.89,179.8,0.05098,4e-05,6.74049]
[1776531906212,37.31,75935.23,179.8,0.05118,4e-05,6.76134]
[1776531911247,37.32,75927.86,179.8,0.05093,4e-05,6.73446]
[1776531916282,37.31,75926.41,179.8,0.05082,4e-05,6.72349]
[1776531921317,37.28,75915.16,179.8,0.05017,4e-05,6.65329]
[1776531923871,37.27,75912.51,179.8,0.05001,4e-05,6.63643]
[1776531925349,37.24,75897.26,179.8,0.04922,4e-05,6.55112]
[1776531927693,37.23,75896.99,179.8,0.04916,4e-05,6.54521]
[1776531927711,37.21,75896.16,179.8,0.04903,4e-05,6.53107]
[1776531930342,37.19,75894.15,179.8,0.04887,4e-05,6.51367]
[1776531930978,37.17,75892.06,179.8,0.0487,4e-05,6.49576]
[1776531932277,37.16,75884.75,179.8,0.04829,4e-05,6.45046]
[1776531932371,37.16,75884.75,179.8,0.04829,4e-05,6.45046]
[1776531937437,37.01,75882.56,179.8,0.04754,4e-05,6.36988]
[1776531939146,36.99,75877.72,179.8,0.04724,4e-05,6.33669]
[1776531945493,36.83,75871.09,179.8,0.04626,4e-05,6.23076]
[1776531946424,36.83,75871.09,179.8,0.04626,4e-05,6.23076]
[1776531951535,36.72,75869.04,179.8,0.04566,4e-05,6.16561]
[1776531956571,36.62,75871.24,179.8,0.04533,4e-05,6.13005]
[1776531961608,36.52,75884.35,179.8,0.04541,4e-05,6.14017]
[1776531966643,36.42,75894.76,179.8,0.04535,4e-05,6.13439]
[1776531975710,36.23,75897.28,179.8,0.04463,4e-05,6.05535]
[1776531979108,36.21,75897.25,179.8,0.04454,4e-05,6.04548]
[1776531988805,36.0,75897.65,179.8,0.04358,4e-05,5.94033]
[1776531991221,35.96,75898.33,179.8,0.04345,4e-05,5.92652]
[1776531996860,35.86,75904.42,179.8,0.04323,4e-05,5.90222]
[1776532001897,35.78,75908.36,179.8,0.04302,4e-05,5.87922]
[1776532007938,35.69,75907.35,179.8,0.04258,4e-05,5.82974]
[1776532012357,35.63,75906.77,179.8,0.04231,4e-05,5.79979]
[1776532018009,35.54,75904.35,179.8,0.04178,4e-05,5.7415]
[1776532023045,35.46,75904.32,179.8,0.04145,4e-05,5.70439]
[1776532028080,35.39,75902.09,179.8,0.04107,4e-05,5.66161]
[1776532035129,35.32,75893.92,179.8,0.04041,4e-05,5.58771]
[1776532040164,35.27,75893.87,179.8,0.0402,4e-05,5.56341]
[1776532043252,35.25,75893.87,179.8,0.04012,4e-05,5.55422]
[1776532050234,35.21,75892.89,179.8,0.0399,4e-05,5.53004]
[1776532051492,35.21,75892.89,179.8,0.0399,4e-05,5.53004]
[1776532057050,35.18,75885.33,179.8,0.03947,4e-05,5.4798]
[1776532062913,35.14,75873.01,179.8,0.03884,4e-05,5.40769]
[1776532064331,35.13,75850.16,179.8,0.03795,4e-05,5.30507]
[1776532069367,35.12,75846.38,179.8,0.03779,4e-05,5.28615]
[1776532075408,35.12,75844.76,179.8,0.0377,4e-05,5.27632]
[1776532080448,35.11,75840.2,179.8,0.03752,4e-05,5.25525]
[1776532085483,35.11,75850.31,179.8,0.03786,4e-05,5.29434]
[1776532090518,35.09,75858.27,179.8,0.03809,4e-05,5.32177]
[1776532092531,35.09,75871.71,179.8,0.03856,4e-05,5.37584]
[1776532094773,35.08,75872.49,179.8,0.03857,4e-05,5.37699]
[1776532100594,35.07,75871.17,179.8,0.03845,4e-05,5.36363]
[1776532105626,35.06,75871.48,179.8,0.03845,4e-05,5.36385]
[1776532110661,35.06,75879.64,179.8,0.03875,4e-05,5.39755]
[1776532115696,35.06,75880.82,179.8,0.03874,4e-05,5.39685]
[1776532120731,35.05,75883.69,179.8,0.03883,4e-05,5.40706]
[1776532127784,35.04,75881.57,179.8,0.03873,4e-05,5.39486]
[1776532134833,35.05,75879.55,179.8,0.03866,4e-05,5.3866]
[1776532139868,35.04,75885.24,179.8,0.03886,4e-05,5.41]
[1776532144903,35.04,75887.21,179.8,0.03891,4e-05,5.41657]
[1776532149938,35.04,75888.32,179.8,0.03894,4e-05,5.41924]
[1776532154973,35.03,75886.01,179.8,0.03883,4e-05,5.40727]
[1776532163033,35.03,75889.78,179.8,0.03897,4e-05,5.42282]
[1776532168069,35.02,75897.31,179.8,0.03923,4e-05,5.45277]
[1776532173073,35.02,75896.43,179.8,0.03915,4e-05,5.44323]
[1776532177189,35.0,75899.75,179.8,0.0392,4e-05,5.449]
[1776532183174,34.99,75898.61,179.8,0.03911,4e-05,5.4387]
[1776532187490,34.99,75899.54,179.8,0.03913,4e-05,5.44107]
[1776532199286,34.93,75901.11,179.8,0.03894,4e-05,5.41971]
[1776532204321,34.91,75893.38,179.8,0.03856,4e-05,5.37625]
[1776532210363,34.9,75886.46,179.8,0.03826,4e-05,5.34155]
[1776532216405,34.89,75887.8,179.8,0.03828,4e-05,5.34376]
[1776532221440,34.89,75884.52,179.8,0.03814,4e-05,5.32755]
[1776532226475,34.88,75892.32,179.8,0.03841,4e-05,5.35934]
[1776532231510,34.88,75892.46,179.8,0.03836,4e-05,5.35275]
[1776532238558,34.86,75892.88,179.8,0.03833,4e-05,5.34902]
[1776532245608,34.85,75896.05,179.8,0.03839,4e-05,5.3565]
[1776532250643,34.84,75896.14,179.8,0.03836,4e-05,5.35249]
[1776532255678,34.83,75896.28,179.8,0.03833,4e-05,5.34929]
[1776532260712,34.83,75896.57,179.8,0.03831,4e-05,5.34724]
[1776532265748,34.82,75897.98,179.8,0.03833,4e-05,5.34971]
[1776532270783,34.81,75901.11,179.8,0.03842,4e-05,5.36011]
[1776532275822,34.81,75903.73,179.8,0.03849,4e-05,5.36761]
[1776532280857,34.8,75908.02,179.8,0.03861,4e-05,5.38174]
[1776532285892,34.79,75908.59,179.8,0.03858,4e-05,5.37881]
[1776532290926,34.78,75909.72,179.8,0.03858,4e-05,5.37849]
[1776532294878,34.77,75910.17,179.8,0.03855,4e-05,5.37438]
[1776532295286,34.77,75937.71,179.8,0.03958,4e-05,5.49334]
[1776532295671,34.77,75937.71,179.8,0.03958,4e-05,5.49334]
[1776532296065,34.77,75958.87,179.8,0.04039,4e-05,5.58577]
[1776532303346,34.76,75958.16,179.8,0.04032,4e-05,5.57855]
[1776532308292,34.81,75952.15,179.8,0.0403,4e-05,5.5757]
[1776532313950,34.9,75957.1,179.8,0.0409,4e-05,5.64325]
[1776532317122,34.97,75976.35,179.8,0.04197,4e-05,5.76437]
[1776532319665,35.0,75976.29,179.8,0.04214,4e-05,5.7823]
[1776532325178,35.12,75982.73,179.8,0.04294,4e-05,5.8722]
[1776532329084,35.19,75989.52,179.8,0.0435,4e-05,5.93472]
[1776532329207,35.21,75962.35,179.8,0.0425,4e-05,5.82211]
[1776532331221,35.23,75949.48,179.8,0.04211,4e-05,5.77706]
[1776532331973,35.26,75944.71,179.8,0.04204,4e-05,5.76947]
[1776532332247,35.29,75926.21,179.8,0.04144,4e-05,5.7012]
[1776532333237,35.32,75906.98,179.8,0.04083,4e-05,5.63173]
[1776532334255,35.32,75906.98,179.8,0.04083,4e-05,5.63173]
[1776532337581,35.43,75916.12,179.8,0.04167,4e-05,5.7262]
[1776532343362,35.52,75920.8,179.8,0.04226,4e-05,5.79141]
[1776532345574,35.59,75921.62,179.8,0.04258,4e-05,5.82767]
[1776532346411,35.59,75921.62,179.8,0.04258,4e-05,5.82767]
[1776532348343,35.6,75903.43,179.8,0.04193,4e-05,5.75409]
[1776532353378,35.62,75902.78,179.8,0.04198,4e-05,5.75812]
[1776532356700,35.63,75907.72,179.8,0.04221,4e-05,5.78504]
[1776532362444,35.63,75913.47,179.8,0.04244,4e-05,5.81027]
[1776532367479,35.61,75915.36,179.8,0.04243,4e-05,5.80949]
[1776532372515,35.58,75919.21,179.8,0.04245,4e-05,5.81211]
[1776532377550,35.55,75919.36,179.8,0.0423,4e-05,5.79494]
[1776532382585,35.51,75920.04,179.8,0.04215,4e-05,5.77891]
[1776532389635,35.45,75922.75,179.8,0.042,4e-05,5.7625]
[1776532394348,35.44,75924.91,179.8,0.04205,4e-05,5.76761]
[1776532395882,35.42,75905.51,179.8,0.04118,4e-05,5.6701]
[1776532396899,35.42,75904.92,179.8,0.04116,4e-05,5.66747]
[1776532397163,35.42,75904.92,179.8,0.04116,4e-05,5.66747]
[1776532397173,35.42,75888.82,179.8,0.04055,4e-05,5.59777]
[1776532397969,35.42,75872.85,179.8,0.03996,4e-05,5.53013]
[1776532401722,35.43,75859.74,179.8,0.0395,4e-05,5.47827]
[1776532406438,35.45,75833.31,179.8,0.03858,4e-05,5.37231]
[1776532407764,35.45,75819.99,179.8,0.03812,4e-05,5.31842]
[1776532413067,35.47,75818.97,179.8,0.03814,4e-05,5.32074]
[1776532418842,35.5,75825.3,179.8,0.03848,4e-05,5.35893]
[1776532423857,35.5,75825.74,179.8,0.0385,4e-05,5.36164]
[1776532426676,35.5,75836.27,179.8,0.03888,4e-05,5.40527]
[1776532431935,35.47,75836.15,179.8,0.03878,4e-05,5.39387]
[1776532436970,35.45,75831.02,179.8,0.0385,4e-05,5.36225]
[1776532442006,35.43,75835.23,179.8,0.03857,4e-05,5.36979]
[1776532447042,35.41,75839.33,179.8,0.03861,4e-05,5.37525]
[1776532450062,35.39,75854.56,179.8,0.03909,4e-05,5.43095]
[1776532455097,35.35,75861.25,179.8,0.03917,4e-05,5.44049]
[1776532457344,35.34,75862.94,179.8,0.0392,4e-05,5.44373]
[1776532464160,35.28,75862.65,179.8,0.03892,4e-05,5.41203]
[1776532469197,35.24,75862.92,179.8,0.03878,4e-05,5.39613]
[1776532474235,35.21,75864.59,179.8,0.03868,4e-05,5.3842]
[1776532479270,35.18,75868.99,179.8,0.03871,4e-05,5.38723]
[1776532484305,35.15,75869.01,179.8,0.03858,4e-05,5.37317]
[1776532489340,35.12,75869.05,179.8,0.03847,4e-05,5.36048]
[1776532494375,35.1,75866.39,179.8,0.03828,4e-05,5.33823]
[1776532499410,35.08,75864.49,179.8,0.03813,4e-05,5.32117]
[1776532504549,35.07,75864.14,179.8,0.03806,4e-05,5.31331]
[1776532513903,35.03,75872.69,179.8,0.03823,4e-05,5.33405]
[1776532517445,35.02,75886.68,179.8,0.0387,4e-05,5.38755]
[1776532522571,34.99,75898.13,179.8,0.03897,4e-05,5.41971]
[1776532527605,34.95,75903.18,179.8,0.03902,4e-05,5.42574]
[1776532534584,34.93,75904.48,179.8,0.03895,4e-05,5.41683]
[1776532538028,34.9,75903.68,179.8,0.03879,4e-05,5.39848]
[1776532543720,34.87,75904.55,179.8,0.03871,4e-05,5.38957]
[1776532547208,34.87,75905.56,179.8,0.03873,4e-05,5.39211]
[1776532552783,34.85,75898.93,179.8,0.03838,4e-05,5.35187]
[1776532557817,34.84,75904.94,179.8,0.03856,4e-05,5.37227]
[1776532562853,34.82,75903.69,179.8,0.03846,4e-05,5.36133]
[1776532567888,34.82,75904.29,179.8,0.03844,4e-05,5.35947]
[1776532571490,34.81,75905.65,179.8,0.03848,4e-05,5.36374]
[1776532576950,34.8,75906.21,179.8,0.03846,4e-05,5.361]
[1776532581986,34.79,75905.91,179.8,0.03841,4e-05,5.35595]
[1776532588028,34.79,75907.03,179.8,0.03842,4e-05,5.3572]
[1776532593063,34.78,75906.99,179.8,0.03838,4e-05,5.35145]
[1776532600114,34.78,75907.28,179.8,0.03837,4e-05,5.34997]
[1776532605149,34.77,75900.45,179.8,0.0381,4e-05,5.31891]
[1776532610184,34.77,75901.85,179.8,0.03815,4e-05,5.325]
[1776532615218,34.77,75901.85,179.8,0.03815,4e-05,5.32503]
[1776532620253,34.77,75901.66,179.8,0.03814,4e-05,5.32426]
[1776532625289,34.77,75901.7,179.8,0.03815,4e-05,5.32451]
[1776532630324,34.77,75908.06,179.8,0.03838,4e-05,5.3517]
[1776532637373,34.77,75909.46,179.8,0.03841,4e-05,5.35525]
[1776532642803,34.76,75908.15,179.8,0.03835,4e-05,5.34833]
[1776532643159,34.76,75916.15,179.8,0.03865,4e-05,5.38268]
[1776532648449,34.75,75922.93,179.8,0.03885,4e-05,5.40607]
[1776532651382,34.75,75922.41,179.8,0.03881,4e-05,5.4019]
[1776532657513,34.74,75921.86,179.8,0.03873,4e-05,5.39195]
[1776532662548,34.73,75923.72,179.8,0.03878,4e-05,5.39738]
[1776532667583,34.73,75918.68,179.8,0.03857,4e-05,5.37375]
[1776532672618,34.73,75920.6,179.8,0.03865,4e-05,5.38217]
[1776532677654,34.73,75915.04,179.8,0.03844,4e-05,5.35821]
[1776532682689,34.73,75902.57,179.8,0.03799,4e-05,5.30629]
[1776532687724,34.75,75902.05,179.8,0.03802,4e-05,5.30965]
[1776532692759,34.75,75902.47,179.8,0.03808,4e-05,5.31586]
[1776532697794,34.76,75902.5,179.8,0.03811,4e-05,5.31938]
[1776532703837,34.77,75902.47,179.8,0.03813,4e-05,5.32227]
[1776532708872,34.77,75901.99,179.8,0.03813,4e-05,5.32206]
[1776532713907,34.77,75902.14,179.8,0.03813,4e-05,5.32122]
[1776532718942,34.78,75891.34,179.8,0.03775,4e-05,5.27719]
[1776532723979,34.79,75885.14,179.8,0.03757,4e-05,5.2559]
[1776532729016,34.8,75883.85,179.8,0.03756,4e-05,5.25536]
[1776532734053,34.81,75884.44,179.8,0.03762,4e-05,5.26239]
[1776532739088,34.82,75894.53,179.8,0.03802,4e-05,5.30882]
[1776532744123,34.81,75894.61,179.8,0.03802,4e-05,5.30862]
[1776532749158,34.81,75895.11,179.8,0.03803,4e-05,5.30981]
[1776532754193,34.81,75896.11,179.8,0.03806,4e-05,5.31312]
[1776532759228,34.81,75896.71,179.8,0.03807,4e-05,5.31432]
[1776532762677,34.81,75896.71,179.8,0.03807,4e-05,5.3137]
[1776532768294,34.8,75898.8,179.8,0.03812,4e-05,5.31995]
[1776532770906,34.8,75898.6,179.8,0.03811,4e-05,5.31868]
[1776532779803,34.79,75899.19,179.8,0.03808,4e-05,5.31477]
[1776532785412,34.78,75909.51,179.8,0.03843,4e-05,5.35502]
[1776532791454,34.77,75909.69,179.8,0.03839,4e-05,5.35086]
[1776532796528,34.77,75911.2,179.8,0.03842,4e-05,5.35482]
[1776532801956,34.76,75910.37,179.8,0.03837,4e-05,5.34838]
[1776532807567,34.76,75911.45,179.8,0.03838,4e-05,5.35022]
[1776532812602,34.75,75911.49,179.8,0.03837,4e-05,5.34879]
[1776532817637,34.75,75910.96,179.8,0.03834,4e-05,5.34532]
[1776532826700,34.75,75910.81,179.8,0.03833,4e-05,5.34381]
[1776532834756,34.75,75907.36,179.8,0.03818,4e-05,5.32624]
[1776532839791,34.75,75913.04,179.8,0.03839,4e-05,5.35056]
[1776532844826,34.75,75913.0,179.8,0.03839,4e-05,5.3498]
[1776532847135,34.75,75913.43,179.8,0.0384,4e-05,5.35162]
[1776532852882,34.75,75914.38,179.8,0.03844,4e-05,5.35553]
[1776532857917,34.75,75909.45,179.8,0.03826,4e-05,5.33477]
[1776532863798,34.75,75909.41,179.8,0.03826,4e-05,5.33547]
[1776532868014,34.76,75892.98,179.8,0.0377,4e-05,5.27019]
[1776532875037,34.78,75901.09,179.8,0.03806,4e-05,5.31186]
[1776532880072,34.78,75900.79,179.8,0.03806,4e-05,5.3121]
[1776532885107,34.78,75903.93,179.8,0.03819,4e-05,5.32665]
[1776532890142,34.78,75905.15,179.8,0.03823,4e-05,5.33164]
[1776532895177,34.78,75906.3,179.8,0.03825,4e-05,5.33322]
[1776532900211,34.78,75908.27,179.8,0.03832,4e-05,5.341]
[1776532906254,34.78,75909.18,179.8,0.03834,4e-05,5.34374]
[1776532911288,34.77,75908.77,179.8,0.03832,4e-05,5.34108]
[1776532917331,34.77,75909.72,179.8,0.03834,4e-05,5.34419]
[1776532922365,34.77,75909.72,179.8,0.03834,4e-05,5.34341]
[1776532928408,34.77,75909.3,179.8,0.03832,4e-05,5.34104]
[1776532933442,34.77,75903.71,179.8,0.03811,4e-05,5.31683]
[1776532938528,34.77,75904.21,179.8,0.03814,4e-05,5.32023]
[1776532938797,34.77,75904.21,179.8,0.03814,4e-05,5.32023]
[1776532939490,34.77,75882.23,179.8,0.03733,4e-05,5.22691]
[1776532944752,34.79,75878.46,179.8,0.03725,4e-05,5.21743]
[1776532950566,34.81,75882.49,179.8,0.0375,4e-05,5.24602]
[1776532951145,34.81,75882.49,179.8,0.0375,4e-05,5.24602]
[1776532956328,34.82,75880.28,179.8,0.03744,4e-05,5.23858]
[1776532957517,34.82,75880.15,179.8,0.03745,4e-05,5.23898]
[1776532957626,34.82,75880.15,179.8,0.03745,4e-05,5.23898]
[1776532958623,34.83,75855.63,179.8,0.03658,4e-05,5.13814]
[1776532963638,34.85,75848.33,179.8,0.03642,4e-05,5.11889]
[1776532968693,34.88,75847.21,179.8,0.03651,4e-05,5.12989]
[1776532970851,34.89,75831.84,179.8,0.03601,4e-05,5.07101]
[1776532971177,34.89,75831.84,179.8,0.03601,4e-05,5.07101]
[1776532974006,34.91,75830.29,179.8,0.03601,4e-05,5.07115]
[1776532979410,34.95,75829.46,179.8,0.03614,4e-05,5.08564]
[1776532985159,34.97,75835.46,179.8,0.03645,4e-05,5.12199]
[1776532991379,34.99,75842.43,179.8,0.03678,4e-05,5.16033]
[1776532996894,35.0,75840.67,179.8,0.03677,4e-05,5.15908]
[1776533001929,35.01,75841.41,179.8,0.03683,4e-05,5.16629]
[1776533006232,35.02,75841.62,179.8,0.03687,4e-05,5.17001]
[1776533016028,35.02,75845.57,179.8,0.03703,4e-05,5.18793]
[1776533021062,35.02,75854.85,179.8,0.03735,4e-05,5.22568]
[1776533026098,35.02,75855.58,179.8,0.03735,4e-05,5.22565]
[1776533031133,35.01,75856.0,179.8,0.03733,4e-05,5.22395]
[1776533036168,35.0,75855.05,179.8,0.03727,4e-05,5.21641]
[1776533041203,34.99,75856.9,179.8,0.03731,4e-05,5.22114]
[1776533046237,34.99,75857.86,179.8,0.03731,4e-05,5.22142]
[1776533054294,34.98,75857.82,179.8,0.03726,4e-05,5.21598]
[1776533059328,34.97,75857.46,179.8,0.03723,4e-05,5.21206]
[1776533065370,34.97,75857.86,179.8,0.03722,4e-05,5.21121]
[1776533071413,34.96,75865.74,179.8,0.03746,4e-05,5.23875]
[1776533077568,34.95,75871.3,179.8,0.03762,4e-05,5.25728]
[1776533084053,34.93,75879.68,179.8,0.03784,4e-05,5.2828]
[1776533084274,34.93,75879.68,179.8,0.03784,4e-05,5.2828]
[1776533089538,34.91,75880.76,179.8,0.03778,4e-05,5.27626]
[1776533094573,34.89,75881.43,179.8,0.03775,4e-05,5.27222]
[1776533095292,34.89,75881.43,179.8,0.03775,4e-05,5.27222]
[1776533100616,34.88,75875.17,179.8,0.03746,4e-05,5.23935]
[1776533106660,34.87,75877.72,179.8,0.03753,4e-05,5.24664]
[1776533107305,34.87,75877.72,179.8,0.03753,4e-05,5.24664]
[1776533112703,34.86,75874.89,179.8,0.03739,4e-05,5.23115]
[1776533113523,34.86,75874.89,179.8,0.03739,4e-05,5.23115]
[1776533115724,34.87,75855.39,179.8,0.0367,4e-05,5.15017]
[1776533117058,34.87,75855.39,179.8,0.0367,4e-05,5.15017]
[1776533123488,34.88,75854.7,179.8,0.03673,4e-05,5.15418]
[1776533128816,34.9,75852.62,179.8,0.03672,4e-05,5.15235]
[1776533135353,34.91,75852.69,179.8,0.03675,4e-05,5.1549]
[1776533141907,34.92,75853.15,179.8,0.0368,4e-05,5.16149]
[1776533146942,34.92,75845.46,179.8,0.03655,4e-05,5.13222]
[1776533151977,34.93,75851.44,179.8,0.0368,4e-05,5.16129]
[1776533157012,34.94,75853.65,179.8,0.0369,4e-05,5.17274]
[1776533162047,34.94,75864.69,179.8,0.03731,4e-05,5.22026]
[1776533167082,34.93,75872.84,179.8,0.03758,4e-05,5.25198]
[1776533173124,34.92,75879.28,179.8,0.03776,4e-05,5.27312]
[1776533178159,34.91,75881.68,179.8,0.03781,4e-05,5.27865]
[1776533184201,34.9,75880.48,179.8,0.03773,4e-05,5.26887]
[1776533186233,34.9,75880.13,179.8,0.03771,4e-05,5.2668]
[1776533192257,34.89,75881.73,179.8,0.03771,4e-05,5.26693]
[1776533195510,34.89,75880.68,179.8,0.03766,4e-05,5.26077]
[1776533197418,34.89,75879.24,179.8,0.0376,4e-05,5.25376]
[1776533201529,34.88,75876.12,179.8,0.03747,4e-05,5.23909]
[1776533209427,34.88,75877.5,179.8,0.03751,4e-05,5.24362]
[1776533215419,34.88,75875.77,179.8,0.03744,4e-05,5.23532]
[1776533220454,34.88,75877.28,179.8,0.03749,4e-05,5.24131]
[1776533225489,34.88,75881.81,179.8,0.03766,4e-05,5.26039]
[1776533230524,34.87,75884.52,179.8,0.03774,4e-05,5.27059]
[1776533236565,34.87,75886.56,179.8,0.0378,4e-05,5.27704]
[1776533242608,34.86,75887.94,179.8,0.03783,4e-05,5.28047]
[1776533247643,34.86,75887.91,179.8,0.03781,4e-05,5.27827]
[1776533252678,34.86,75885.96,179.8,0.0377,4e-05,5.26517]
[1776533257713,34.85,75891.75,179.8,0.0379,4e-05,5.28818]
[1776533262748,34.85,75892.28,179.8,0.0379,4e-05,5.28806]
[1776533267783,34.84,75891.84,179.8,0.03786,4e-05,5.28409]
[1776533273824,34.84,75890.88,179.8,0.03782,4e-05,5.27846]
[1776533278862,34.84,75881.13,179.8,0.03745,4e-05,5.23648]
[1776533283897,34.84,75879.5,179.8,0.03742,4e-05,5.23242]
[1776533288932,34.85,75879.4,179.8,0.03742,4e-05,5.23231]
[1776533293967,34.85,75885.6,179.8,0.03766,4e-05,5.26042]
[1776533299002,34.85,75885.24,179.8,0.03765,4e-05,5.25886]
[1776533304037,34.85,75886.76,179.8,0.0377,4e-05,5.2648]
[1776533309072,34.85,75887.57,179.8,0.03772,4e-05,5.26765]
[1776533314107,34.84,75890.98,179.8,0.03782,4e-05,5.2781]
[1776533319142,34.84,75891.05,179.8,0.03781,4e-05,5.27767]
[1776533324177,34.84,75892.56,179.8,0.03787,4e-05,5.28387]
[1776533329212,34.84,75892.49,179.8,0.03786,4e-05,5.28348]
[1776533334247,34.84,75894.97,179.8,0.03796,4e-05,5.29422]
[1776533335511,34.84,75894.97,179.8,0.03796,4e-05,5.29422]
[1776533345324,34.83,75915.33,179.8,0.03866,4e-05,5.37485]
[1776533350359,34.82,75916.14,179.8,0.03864,4e-05,5.37323]
[1776533354052,34.81,75915.23,179.8,0.03858,4e-05,5.36674]
[1776533359422,34.81,75912.74,179.8,0.03846,4e-05,5.35236]
[1776533364458,34.8,75913.91,179.8,0.03849,4e-05,5.35556]
[1776533369493,34.8,75917.25,179.8,0.0386,4e-05,5.36841]
[1776533374528,34.79,75917.81,179.8,0.03858,4e-05,5.36546]
[1776533379567,34.79,75904.53,179.8,0.03807,4e-05,5.30716]
[1776533384602,34.8,75890.32,179.8,0.03759,4e-05,5.25088]
[1776533384667,34.8,75890.32,179.8,0.03759,4e-05,5.25088]
[1776533393340,34.83,75881.67,179.8,0.03738,4e-05,5.22692]
[1776533393341,34.83,75881.67,179.8,0.03738,4e-05,5.22692]
[1776533398700,34.84,75886.62,179.8,0.03761,4e-05,5.25384]
[1776533403371,34.84,75888.55,179.8,0.03771,4e-05,5.26468]
[1776533410011,34.85,75902.01,179.8,0.03824,4e-05,5.32568]
[1776533413555,34.85,75888.77,179.8,0.03774,4e-05,5.26801]
[1776533418849,34.86,75885.37,179.8,0.03764,4e-05,5.25657]
[1776533425652,34.86,75885.44,179.8,0.03767,4e-05,5.2601]
[1776533432948,34.87,75886.1,179.8,0.0377,4e-05,5.26304]
[1776533437988,34.87,75892.84,179.8,0.03796,4e-05,5.29259]
[1776533443024,34.86,75900.1,179.8,0.0382,4e-05,5.32108]
[1776533448059,34.86,75901.9,179.8,0.03823,4e-05,5.32454]
[1776533454104,34.85,75903.66,179.8,0.03826,4e-05,5.32779]
[1776533459139,34.84,75907.36,179.8,0.03836,4e-05,5.33977]
[1776533464175,34.83,75909.26,179.8,0.0384,4e-05,5.3439]
[1776533469212,34.82,75910.62,179.8,0.03842,4e-05,5.34605]
[1776533474247,34.82,75911.38,179.8,0.03841,4e-05,5.34582]
[1776533479036,34.81,75909.6,179.8,0.03833,4e-05,5.33669]
[1776533484317,34.82,75886.26,179.8,0.03749,4e-05,5.23929]
[1776533489729,34.83,75886.28,179.8,0.03754,4e-05,5.24504]
[1776533496401,34.84,75894.89,179.8,0.03789,4e-05,5.28462]
[1776533501436,34.84,75897.53,179.8,0.03798,4e-05,5.29517]
[1776533506474,34.83,75910.07,179.8,0.03843,4e-05,5.34632]
[1776533511509,34.83,75900.9,179.8,0.03806,4e-05,5.30367]
[1776533514535,34.83,75887.01,179.8,0.03754,4e-05,5.24453]
[1776533519570,34.84,75883.84,179.8,0.03747,4e-05,5.2358]
[1776533524605,34.85,75886.23,179.8,0.03759,4e-05,5.24948]
[1776533529639,34.85,75894.64,179.8,0.03791,4e-05,5.2865]
[1776533534675,34.84,75897.73,179.8,0.03801,4e-05,5.29795]
[1776533539709,34.84,75898.36,179.8,0.03801,4e-05,5.29881]
[1776533544745,34.84,75900.07,179.8,0.03806,4e-05,5.30454]
[1776533550788,34.83,75901.7,179.8,0.0381,4e-05,5.30889]
[1776533555824,34.83,75906.67,179.8,0.03825,4e-05,5.32537]
[1776533560859,34.82,75907.39,179.8,0.03825,4e-05,5.32561]
[1776533565896,34.82,75911.07,179.8,0.03837,4e-05,5.33899]
[1776533570931,34.81,75913.08,179.8,0.03841,4e-05,5.34426]
[1776533575965,34.8,75913.4,179.8,0.0384,4e-05,5.343]
[1776533581000,34.8,75913.82,179.8,0.0384,4e-05,5.34286]
[1776533586036,34.8,75914.71,179.8,0.03841,4e-05,5.34451]
[1776533591072,34.79,75917.44,179.8,0.0385,4e-05,5.35508]
[1776533597114,34.79,75917.91,179.8,0.03851,4e-05,5.35546]
[1776533602149,34.79,75918.84,179.8,0.03854,4e-05,5.35866]
[1776533607184,34.79,75918.68,179.8,0.03852,4e-05,5.3573]
[1776533613226,34.79,75920.96,179.8,0.03858,4e-05,5.36362]
[1776533618262,34.79,75921.44,179.8,0.0386,4e-05,5.36529]
[1776533623297,34.79,75921.48,179.8,0.0386,4e-05,5.36543]
[1776533628332,34.79,75918.19,179.8,0.03848,4e-05,5.35217]
[1776533633367,34.79,75916.11,179.8,0.03842,4e-05,5.34498]
[1776533638401,34.8,75915.69,179.8,0.03843,4e-05,5.34541]
[1776533643437,34.8,75917.57,179.8,0.03851,4e-05,5.35516]
[1776533648472,34.8,75917.69,179.8,0.03853,4e-05,5.3571]
[1776533653513,34.8,75920.19,179.8,0.03863,4e-05,5.36874]
[1776533658547,34.8,75920.45,179.8,0.03864,4e-05,5.37006]
[1776533663583,34.8,75920.0,179.8,0.03863,4e-05,5.36846]
[1776533668618,34.81,75919.85,179.8,0.03862,4e-05,5.36796]
[1776533673653,34.8,75919.54,179.8,0.03859,4e-05,5.3636]
[1776533679695,34.8,75923.8,179.8,0.03874,4e-05,5.38071]
[1776533684730,34.8,75924.28,179.8,0.03875,4e-05,5.38142]
[1776533689765,34.8,75924.05,179.8,0.03873,4e-05,5.37927]
[1776533694800,34.8,75923.42,179.8,0.0387,4e-05,5.37575]
[1776533699835,34.79,75922.75,179.8,0.03867,4e-05,5.37237]
[1776533704869,34.79,75922.63,179.8,0.03866,4e-05,5.37166]
[1776533706274,34.79,75922.65,179.8,0.03866,4e-05,5.37176]
[1776533711918,34.79,75921.87,179.8,0.03863,4e-05,5.36853]
[1776533715330,34.79,75922.63,179.8,0.03866,4e-05,5.37191]
[1776533720982,34.79,75923.09,179.8,0.03868,4e-05,5.3738]
[1776533725574,34.79,75922.33,179.8,0.03865,4e-05,5.37039]
[1776533732061,34.79,75922.22,179.8,0.03862,4e-05,5.36658]
[1776533737095,34.79,75922.15,179.8,0.03862,4e-05,5.36626]
[1776533743138,34.79,75921.92,179.8,0.03861,4e-05,5.36528]
[1776533748173,34.79,75920.75,179.8,0.03857,4e-05,5.3606]
[1776533753781,34.79,75921.19,179.8,0.03859,4e-05,5.36278]
[1776533759249,34.8,75920.75,179.8,0.03858,4e-05,5.3612]
[1776533764285,34.8,75921.52,179.8,0.03861,4e-05,5.36468]
[1776533769320,34.8,75923.2,179.8,0.03867,4e-05,5.37175]
[1776533775365,34.79,75922.27,179.8,0.03863,4e-05,5.36708]
[1776533780400,34.79,75922.2,179.8,0.03862,4e-05,5.36656]
[1776533786442,34.79,75921.51,179.8,0.03859,4e-05,5.36337]
[1776533791477,34.79,75923.94,179.8,0.03866,4e-05,5.3707]
[1776533796511,34.79,75919.75,179.8,0.03851,4e-05,5.35271]
[1776533803561,34.8,75919.62,179.8,0.03851,4e-05,5.35321]
[1776533808595,34.8,75919.62,179.8,0.03852,4e-05,5.35377]
[1776533814637,34.8,75919.62,179.8,0.03852,4e-05,5.35431]
[1776533819673,34.8,75919.62,179.8,0.03853,4e-05,5.35474]
[1776533824712,34.8,75919.83,179.8,0.03854,4e-05,5.35604]
[1776533830753,34.8,75919.66,179.8,0.03853,4e-05,5.3557]
[1776533835789,34.8,75919.69,179.8,0.03854,4e-05,5.3561]
[1776533841831,34.8,75921.59,179.8,0.03861,4e-05,5.36398]
[1776533846868,34.8,75919.45,179.8,0.03853,4e-05,5.3547]
[1776533852910,34.8,75918.87,179.8,0.03849,4e-05,5.34974]
[1776533857946,34.8,75918.62,179.8,0.03849,4e-05,5.34941]
[1776533862981,34.8,75918.62,179.8,0.03849,4e-05,5.35004]
[1776533868016,34.8,75919.22,179.8,0.03852,4e-05,5.35294]
[1776533873051,34.8,75919.32,179.8,0.03852,4e-05,5.35358]
[1776533878086,34.81,75918.96,179.8,0.03851,4e-05,5.35222]
[1776533883121,34.81,75919.82,179.8,0.03854,4e-05,5.35615]
[1776533888669,34.81,75919.59,179.8,0.03853,4e-05,5.35495]
[1776533894203,34.8,75921.97,179.8,0.03862,4e-05,5.36472]
[1776533899238,34.8,75921.97,179.8,0.03861,4e-05,5.36414]
[1776533905281,34.8,75921.9,179.8,0.03861,4e-05,5.3634]
[1776533910758,34.8,75921.35,179.8,0.03858,4e-05,5.36081]
[1776533916358,34.8,75921.65,179.8,0.03858,4e-05,5.35914]
[1776533921394,34.8,75921.65,179.8,0.03858,4e-05,5.35933]
[1776533926429,34.8,75919.31,179.8,0.03849,4e-05,5.3494]
[1776533931465,34.8,75918.83,179.8,0.03848,4e-05,5.34824]
[1776533936500,34.81,75911.34,179.8,0.03821,4e-05,5.31738]
[1776533941535,34.81,75916.63,179.8,0.03843,4e-05,5.34282]
[1776533948976,34.81,75916.84,179.8,0.03845,4e-05,5.34425]
[1776533951039,34.81,75916.61,179.8,0.03844,4e-05,5.3433]
[1776533956644,34.81,75916.94,179.8,0.03845,4e-05,5.34493]
[1776533961679,34.81,75917.21,179.8,0.03846,4e-05,5.34615]
[1776533969735,34.81,75916.34,179.8,0.03843,4e-05,5.34245]
[1776533974770,34.82,75914.99,179.8,0.03837,4e-05,5.33431]
[1776533979805,34.82,75917.21,179.8,0.03846,4e-05,5.34447]
[1776533985252,34.82,75917.89,179.8,0.03848,4e-05,5.34736]
[1776533990881,34.82,75918.06,179.8,0.03848,4e-05,5.34772]
[1776533995917,34.82,75916.53,179.8,0.03843,4e-05,5.34117]
[1776534000952,34.82,75912.62,179.8,0.03829,4e-05,5.32497]
[1776534005737,34.82,75908.25,179.8,0.03814,4e-05,5.30825]
[1776534011022,34.83,75907.94,179.8,0.03816,4e-05,5.31027]
[1776534016097,34.83,75907.33,179.8,0.03815,4e-05,5.30964]
[1776534022099,34.84,75905.1,179.8,0.0381,4e-05,5.30361]
[1776534028142,34.85,75903.7,179.8,0.03808,4e-05,5.30055]
[1776534033176,34.85,75903.64,179.8,0.03807,4e-05,5.2995]
[1776534038212,34.85,75912.53,179.8,0.03842,4e-05,5.33898]
[1776534044254,34.85,75913.0,179.8,0.03842,4e-05,5.33921]
[1776534049290,34.85,75913.0,179.8,0.03841,4e-05,5.33814]
[1776534054324,34.85,75913.46,179.8,0.03842,4e-05,5.33934]
[1776534059359,34.84,75913.46,179.8,0.03841,4e-05,5.33839]
[1776534064394,34.84,75914.01,179.8,0.03842,4e-05,5.33969]
[1776534069424,34.84,75913.47,179.8,0.0384,4e-05,5.33665]
[1776534075472,34.84,75915.38,179.8,0.03845,4e-05,5.34336]
[1776534080507,34.83,75919.45,179.8,0.03858,4e-05,5.35855]
[1776534085542,34.83,75918.34,179.8,0.03852,4e-05,5.35161]
[1776534090577,34.82,75918.4,179.8,0.03851,4e-05,5.35006]
[1776534095612,34.82,75918.02,179.8,0.03847,4e-05,5.34427]
[1776534100647,34.82,75915.14,179.8,0.03836,4e-05,5.33168]
[1776534105685,34.82,75915.07,179.8,0.03836,4e-05,5.33178]
[1776534110720,34.82,75915.0,179.8,0.03836,4e-05,5.33209]
[1776534116762,34.83,75914.97,179.8,0.03837,4e-05,5.333]
[1776534121797,34.83,75915.06,179.8,0.03838,4e-05,5.33424]
[1776534124119,34.83,75915.06,179.8,0.03838,4e-05,5.33424]
[1776534129853,34.83,75915.28,179.8,0.0384,4e-05,5.33658]
[1776534134326,34.83,75913.72,179.8,0.03835,4e-05,5.33056]
[1776534144964,34.83,75918.53,179.8,0.03854,4e-05,5.35291]
[1776534150000,34.83,75916.96,179.8,0.03848,4e-05,5.34596]
[1776534155035,34.84,75914.84,179.8,0.03839,4e-05,5.33486]
[1776534163091,34.84,75915.31,179.8,0.03844,4e-05,5.34048]
[1776534171147,34.89,75914.91,179.8,0.03863,4e-05,5.36242]
[1776534176182,35.0,75914.77,179.8,0.0391,4e-05,5.41552]
[1776534183231,35.17,75915.31,179.8,0.03985,4e-05,5.49881]
[1776534190280,35.34,75916.24,179.8,0.04065,4e-05,5.58844]
[1776534195315,35.46,75916.27,179.8,0.04118,4e-05,5.64793]
[1776534200350,35.59,75916.45,179.8,0.04173,4e-05,5.70873]
[1776534205384,35.71,75915.36,179.8,0.04222,4e-05,5.76266]
[1776534216462,35.96,75914.57,179.8,0.04329,4e-05,5.88048]
[1776534221954,36.05,75909.78,179.8,0.04349,4e-05,5.90138]
[1776534229553,36.24,75910.09,179.8,0.04433,4e-05,5.99361]
[1776534243650,36.48,75910.09,179.8,0.04544,4e-05,6.11345]
[1776534250699,36.59,75910.79,179.8,0.04595,4e-05,6.1689]
[1776534256742,36.67,75911.43,179.8,0.04635,4e-05,6.21219]
[1776534264798,36.77,75916.28,179.8,0.04698,4e-05,6.28026]
[1776534271848,36.84,75916.43,179.8,0.04729,4e-05,6.31279]
[1776534276883,36.88,75917.09,179.8,0.04749,4e-05,6.33466]
[1776534281918,36.88,75917.06,179.8,0.04751,4e-05,6.33675]
[1776534290336,36.88,75917.19,179.8,0.04754,4e-05,6.33914]
[1776534296016,36.95,75917.99,179.8,0.04786,4e-05,6.37397]
[1776534301051,36.99,75912.42,179.8,0.04781,4e-05,6.368]
[1776534308100,37.04,75913.61,179.8,0.04811,4e-05,6.39957]
[1776534313136,37.07,75919.3,179.8,0.04849,4e-05,6.44051]
[1776534318171,37.1,75919.14,179.8,0.0486,4e-05,6.45296]
[1776534320620,37.1,75919.14,179.8,0.0486,4e-05,6.45296]
[1776534326227,37.14,75920.2,179.8,0.04883,4e-05,6.47659]
[1776534331262,37.16,75920.16,179.8,0.0489,4e-05,6.48327]
[1776534336530,37.17,75920.09,179.8,0.04897,4e-05,6.49071]
[1776534348232,37.21,75915.86,179.8,0.04893,4e-05,6.48636]
[1776534353253,37.24,75916.03,179.8,0.04908,4e-05,6.5027]
[1776534363486,37.26,75915.87,179.8,0.0492,4e-05,6.51494]
[1776534368521,37.27,75914.91,179.8,0.04917,4e-05,6.51117]
[1776534373557,37.27,75915.4,179.8,0.04919,4e-05,6.51417]
[1776534376979,37.27,75917.78,179.8,0.04932,4e-05,6.52749]
[1776534377551,37.27,75917.78,179.8,0.04932,4e-05,6.52749]
[1776534379604,37.28,75917.75,179.8,0.04934,4e-05,6.52945]
[1776534383736,37.29,75917.71,179.8,0.04938,4e-05,6.53424]
[1776534395710,37.31,75917.75,179.8,0.04947,4e-05,6.54241]
[1776534398149,37.31,75917.75,179.8,0.04947,4e-05,6.54241]
[1776534404775,37.32,75918.07,179.8,0.04955,4e-05,6.5509]
[1776534409248,37.33,75918.68,179.8,0.04959,4e-05,6.55505]
[1776534414845,37.34,75919.08,179.8,0.04965,4e-05,6.56176]
[1776534419081,37.34,75919.09,179.8,0.04965,4e-05,6.56236]
[1776534424937,37.34,75919.09,179.8,0.04968,4e-05,6.56548]
[1776534431964,37.35,75920.73,179.8,0.04978,4e-05,6.57521]
[1776534435249,37.35,75920.65,179.8,0.04977,4e-05,6.57488]
[1776534441032,37.35,75921.14,179.8,0.0498,4e-05,6.57746]
[1776534446067,37.35,75921.69,179.8,0.04982,4e-05,6.5802]
[1776534451105,37.35,75923.0,179.8,0.04986,4e-05,6.58348]
[1776534457147,37.35,75925.89,179.8,0.04999,4e-05,6.59704]
[1776534459972,37.35,75924.68,179.8,0.04994,4e-05,6.59153]
[1776534462030,37.35,75924.88,179.8,0.04994,4e-05,6.59251]
[1776534467217,37.35,75925.84,179.8,0.04999,4e-05,6.59712]
[1776534472254,37.35,75926.62,179.8,0.05002,4e-05,6.60087]
[1776534474396,37.35,75926.84,179.8,0.05003,4e-05,6.60191]
[1776534480310,37.35,75927.0,179.8,0.05004,4e-05,6.60285]
[1776534485345,37.35,75927.2,179.8,0.05005,4e-05,6.60394]
[1776534490380,37.35,75927.22,179.8,0.05005,4e-05,6.60421]
[1776534498436,37.35,75927.38,179.8,0.05006,4e-05,6.60526]
[1776534503471,37.35,75927.16,179.8,0.05006,4e-05,6.60445]
[1776534508506,37.35,75925.0,179.8,0.04997,4e-05,6.59469]
[1776534513541,37.36,75925.28,179.8,0.04998,4e-05,6.59581]
[1776534518575,37.37,75925.2,179.8,0.05001,4e-05,6.59804]
[1776534523611,37.37,75924.77,179.8,0.04999,4e-05,6.5967]
[1776534529654,37.37,75924.98,179.8,0.05,4e-05,6.59794]
[1776534538718,37.37,75924.31,179.8,0.04998,4e-05,6.59555]
[1776534543753,37.37,75924.44,179.8,0.05,4e-05,6.59692]
[1776534549795,37.37,75924.61,179.8,0.05,4e-05,6.5979]
[1776534563893,37.37,75924.41,179.8,0.05,4e-05,6.59788]
[1776534570942,37.37,75924.01,179.8,0.04999,4e-05,6.59621]
[1776534577639,37.37,75924.03,179.8,0.04997,4e-05,6.59306]
[1776534583026,37.37,75921.77,179.8,0.04987,4e-05,6.58297]
[1776534589069,37.38,75922.93,179.8,0.04993,4e-05,6.58859]
[1776534594104,37.38,75923.98,179.8,0.04997,4e-05,6.59363]
[1776534599140,37.38,75923.23,179.8,0.04994,4e-05,6.59032]
[1776534604175,37.38,75924.2,179.8,0.04999,4e-05,6.59498]
[1776534609210,37.38,75924.85,179.8,0.05001,4e-05,6.59813]
[1776534614246,37.38,75925.17,179.8,0.05003,4e-05,6.59973]
[1776534620288,37.38,75924.92,179.8,0.05002,4e-05,6.59875]
[1776534625323,37.38,75924.92,179.8,0.05002,4e-05,6.59888]
[1776534630358,37.38,75921.73,179.8,0.04989,4e-05,6.5843]
[1776534635393,37.38,75918.08,179.8,0.04971,4e-05,6.56444]
[1776534640428,37.38,75917.29,179.8,0.04968,4e-05,6.56118]
[1776534651505,37.38,75917.11,179.8,0.04968,4e-05,6.56118]
[1776534656540,37.38,75918.85,179.8,0.04976,4e-05,6.56949]
[1776534661575,37.38,75919.04,179.8,0.04977,4e-05,6.57059]
[1776534669631,37.38,75918.33,179.8,0.04975,4e-05,6.56851]
[1776534674666,37.39,75920.39,179.8,0.04985,4e-05,6.57963]
[1776534679701,37.39,75920.92,179.8,0.04988,4e-05,6.58316]
[1776534684736,37.39,75921.0,179.8,0.0499,4e-05,6.5844]
[1776534689771,37.39,75921.65,179.8,0.04993,4e-05,6.58801]
[1776534691245,37.39,75921.88,179.8,0.04994,4e-05,6.58908]
[1776534693049,37.39,75921.88,179.8,0.04994,4e-05,6.58908]
[1776534698834,37.4,75920.76,179.8,0.04988,4e-05,6.58203]
[1776534703122,37.4,75913.52,179.8,0.04958,4e-05,6.54965]
[1776534708904,37.4,75912.22,179.8,0.04953,4e-05,6.54412]
[1776534713938,37.4,75912.06,179.8,0.04953,4e-05,6.54372]
[1776534725019,37.41,75912.03,179.8,0.04956,4e-05,6.5479]
[1776534730054,37.41,75911.95,179.8,0.04958,4e-05,6.54931]
[1776534736083,37.41,75911.43,179.8,0.04956,4e-05,6.54774]
[1776534742138,37.44,75920.51,179.8,0.05007,4e-05,6.60151]
[1776534747173,37.45,75920.19,179.8,0.05013,4e-05,6.60758]
[1776534750512,37.46,75920.01,179.8,0.05016,4e-05,6.61108]
[1776534750854,37.46,75920.01,179.8,0.05016,4e-05,6.61108]
[1776534751867,37.47,75919.9,179.8,0.05017,4e-05,6.61198]
[1776534757243,37.48,75922.03,179.8,0.05031,4e-05,6.62589]
[1776534762281,37.49,75921.81,179.8,0.05035,4e-05,6.63064]
[1776534767316,37.5,75915.63,179.8,0.05013,4e-05,6.60723]
[1776534776389,37.53,75915.55,179.8,0.05024,4e-05,6.6186]
[1776534781265,37.54,75914.86,179.8,0.05026,4e-05,6.61994]
[1776534786459,37.55,75918.24,179.8,0.05046,4e-05,6.64165]
[1776534791494,37.56,75917.65,179.8,0.05047,4e-05,6.64256]
[1776534798542,37.57,75917.69,179.8,0.05052,4e-05,6.64743]
[1776534799986,37.57,75917.69,179.8,0.05052,4e-05,6.64743]
[1776534803264,37.56,75916.65,179.8,0.05043,4e-05,6.63882]
[1776534809620,37.54,75915.65,179.8,0.0503,4e-05,6.62494]
[1776534815662,37.53,75912.15,179.8,0.05007,4e-05,6.59959]
[1776534818518,37.52,75911.94,179.8,0.05005,4e-05,6.59709]
[1776534822572,37.53,75911.66,179.8,0.05007,4e-05,6.59925]
[1776534833788,37.52,75909.29,179.8,0.04991,4e-05,6.58208]
[1776534838823,37.51,75909.22,179.8,0.04987,4e-05,6.57842]
[1776534843858,37.51,75909.07,179.8,0.04984,4e-05,6.57458]
[1776534848892,37.5,75906.73,179.8,0.04971,4e-05,6.5609]
[1776534861984,37.49,75907.42,179.8,0.0497,4e-05,6.55973]
[1776534874700,37.49,75907.08,179.8,0.04967,4e-05,6.55684]
[1776534885147,37.47,75907.08,179.8,0.04958,4e-05,6.54598]
[1776534892195,37.47,75907.22,179.8,0.04956,4e-05,6.54421]
[1776534899244,37.46,75907.08,179.8,0.04953,4e-05,6.54119]
[1776534907300,37.46,75907.77,179.8,0.04953,4e-05,6.54172]
[1776534913342,37.45,75904.54,179.8,0.04938,4e-05,6.52507]
[1776534918377,37.45,75903.7,179.8,0.04934,4e-05,6.52123]
[1776534928447,37.45,75903.7,179.8,0.04935,4e-05,6.52138]
[1776534934489,37.45,75902.02,179.8,0.04925,4e-05,6.51044]
[1776534939528,37.45,75898.5,179.8,0.0491,4e-05,6.49449]
[1776534944563,37.45,75892.74,179.8,0.04886,4e-05,6.46839]
[1776534949598,37.46,75887.89,179.8,0.0487,4e-05,6.45095]
[1776534953187,37.47,75885.38,179.8,0.04862,4e-05,6.44194]
[1776534964711,37.51,75875.54,179.8,0.04841,4e-05,6.41926]
[1776534969745,37.53,75875.26,179.8,0.04846,4e-05,6.4244]
[1776534974781,37.54,75877.05,179.8,0.04858,4e-05,6.43772]
[1776534980824,37.55,75881.77,179.8,0.04882,4e-05,6.46299]
[1776534985861,37.55,75882.71,179.8,0.04887,4e-05,6.46891]
[1776534990894,37.55,75882.73,179.8,0.04889,4e-05,6.47042]
[1776534995929,37.56,75881.06,179.8,0.04881,4e-05,6.46121]
[1776535010029,37.57,75880.98,179.8,0.04885,4e-05,6.46584]
[1776535016071,37.57,75880.54,179.8,0.04885,4e-05,6.46553]
[1776535021107,37.57,75880.16,179.8,0.04885,4e-05,6.46511]
[1776535026142,37.58,75880.03,179.8,0.04886,4e-05,6.4659]
[1776535026750,37.58,75880.03,179.8,0.04886,4e-05,6.4659]
[1776535032185,37.6,75883.15,179.8,0.04909,4e-05,6.49082]
[1776535037220,37.62,75884.07,179.8,0.04922,4e-05,6.50435]
[1776535048298,37.65,75884.15,179.8,0.04939,4e-05,6.52226]
[1776535054340,37.67,75883.97,179.8,0.04944,4e-05,6.52661]
[1776535059375,37.69,75883.93,179.8,0.0495,4e-05,6.53292]
[1776535064410,37.7,75883.93,179.8,0.04955,4e-05,6.53868]
[1776535070452,37.71,75884.75,179.8,0.04964,4e-05,6.54823]
[1776535075487,37.72,75884.7,179.8,0.04968,4e-05,6.55222]
[1776535080522,37.73,75886.96,179.8,0.04981,4e-05,6.56611]
[1776535085557,37.73,75886.99,179.8,0.04984,4e-05,6.56899]
[1776535090591,37.74,75886.69,179.8,0.04985,4e-05,6.5702]
[1776535095627,37.74,75885.73,179.8,0.04983,4e-05,6.56826]
[1776535100662,37.75,75885.62,179.8,0.04985,4e-05,6.57036]
[1776535106704,37.75,75885.54,179.8,0.04988,4e-05,6.57306]
[1776535112267,37.76,75884.54,179.8,0.04985,4e-05,6.57038]
[1776535120802,37.77,75883.84,179.8,0.04985,4e-05,6.56972]
[1776535127850,37.78,75883.84,179.8,0.04988,4e-05,6.57297]
[1776535132886,37.78,75883.04,179.8,0.04986,4e-05,6.57003]
[1776535138134,37.78,75883.15,179.8,0.04986,4e-05,6.57069]
[1776535143963,37.79,75883.29,179.8,0.0499,4e-05,6.57487]
[1776535151013,37.79,75883.26,179.8,0.04993,4e-05,6.57721]
[1776535159069,37.79,75883.24,179.8,0.04993,4e-05,6.57748]
[1776535165111,37.79,75882.84,179.8,0.04991,4e-05,6.57591]
[1776535170147,37.79,75882.47,179.8,0.0499,4e-05,6.57441]
[1776535176408,37.8,75882.81,179.8,0.0499,4e-05,6.57379]
[1776535181292,37.8,75859.6,179.8,0.04894,4e-05,6.47024]
[1776535183385,37.8,75857.41,179.8,0.04885,4e-05,6.46053]
[1776535189499,37.8,75856.79,179.8,0.04882,4e-05,6.45782]
[1776535197353,37.8,75855.4,179.8,0.04878,4e-05,6.45305]
[1776535202388,37.81,75851.35,179.8,0.04863,4e-05,6.43738]
[1776535203950,37.81,75850.58,179.8,0.04862,4e-05,6.43583]
[1776535206933,37.82,75844.41,179.8,0.04838,4e-05,6.40975]
[1776535212457,37.82,75845.69,179.8,0.04843,4e-05,6.41519]
[1776535217493,37.81,75845.28,179.8,0.0484,4e-05,6.41226]
[1776535223535,37.81,75845.78,179.8,0.04841,4e-05,6.41281]
[1776535231590,37.8,75846.15,179.8,0.04836,4e-05,6.40743]
[1776535236626,37.8,75847.17,179.8,0.04838,4e-05,6.40959]
[1776535241662,37.79,75847.66,179.8,0.04838,4e-05,6.40885]
[1776535246696,37.78,75847.48,179.8,0.04834,4e-05,6.40514]
[1776535251731,37.78,75839.58,179.8,0.04799,4e-05,6.36758]
[1776535255464,37.78,75837.81,179.8,0.04792,4e-05,6.35975]
[1776535265829,37.8,75824.75,179.8,0.04745,4e-05,6.30909]
[1776535270863,37.81,75820.92,179.8,0.04734,4e-05,6.29657]
[1776535275899,37.82,75806.17,179.8,0.04678,4e-05,6.23565]
[1776535278920,37.83,75790.57,179.8,0.0462,4e-05,6.17234]
[1776535283955,37.85,75787.4,179.8,0.04619,4e-05,6.17115]
[1776535288990,37.88,75787.8,179.8,0.04634,4e-05,6.18668]
[1776535294025,37.9,75784.6,179.8,0.04627,4e-05,6.1785]
[1776535297862,37.92,75776.44,179.8,0.046,4e-05,6.14909]
[1776535298770,37.92,75766.1,179.8,0.04559,4e-05,6.10402]
[1776535299976,37.93,75761.9,179.8,0.04547,4e-05,6.09072]
[1776535305103,37.97,75748.2,179.8,0.04511,4e-05,6.05116]
[1776535310138,38.0,75738.13,179.8,0.04487,4e-05,6.02389]
[1776535315172,38.04,75736.09,179.8,0.04494,4e-05,6.03104]
[1776535315810,38.04,75736.09,179.8,0.04494,4e-05,6.03104]
[1776535321215,38.07,75739.85,179.8,0.04522,4e-05,6.06197]
[1776535324553,38.08,75754.17,179.8,0.04583,4e-05,6.12889]
[1776535326081,38.08,75757.83,179.8,0.04599,4e-05,6.14573]
[1776535331287,38.09,75764.52,179.8,0.04627,4e-05,6.17658]
[1776535336322,38.09,75767.68,179.8,0.04639,4e-05,6.19022]
[1776535341357,38.08,75770.24,179.8,0.04648,4e-05,6.19954]
[1776535344115,38.08,75767.72,179.8,0.04637,4e-05,6.18769]
[1776535347399,38.08,75751.92,179.8,0.04574,4e-05,6.11856]
[1776535347674,38.08,75751.92,179.8,0.04574,4e-05,6.11856]
[1776535348232,38.08,75751.92,179.8,0.04574,4e-05,6.11856]
[1776535350279,38.09,75748.63,179.8,0.04565,4e-05,6.10846]
[1776535355455,38.1,75749.94,179.8,0.04572,4e-05,6.11544]
[1776535358475,38.1,75734.11,179.8,0.04512,4e-05,6.04959]
[1776535359434,38.1,75734.11,179.8,0.04512,4e-05,6.04959]
[1776535362401,38.12,75729.62,179.8,0.045,4e-05,6.03635]
[1776535367539,38.13,75735.15,179.8,0.0453,4e-05,6.06876]
[1776535372640,38.14,75734.91,179.8,0.04533,4e-05,6.0726]
[1776535377608,38.15,75751.3,179.8,0.04602,4e-05,6.14754]
[1776535379127,38.15,75753.32,179.8,0.04609,4e-05,6.15599]
[1776535384658,38.15,75754.46,179.8,0.04611,4e-05,6.15805]
[1776535391497,38.14,75755.11,179.8,0.04612,4e-05,6.15886]
[1776535396743,38.14,75740.26,179.8,0.0455,4e-05,6.09136]
[1776535402224,38.14,75739.41,179.8,0.04549,4e-05,6.09027]
[1776535407820,38.15,75737.54,179.8,0.04547,4e-05,6.08723]
[1776535413681,38.16,75736.85,179.8,0.04545,4e-05,6.08448]
[1776535416237,38.16,75743.51,179.8,0.04572,4e-05,6.1146]
[1776535421919,38.16,75755.96,179.8,0.04619,4e-05,6.16583]
[1776535428968,38.15,75755.53,179.8,0.04614,4e-05,6.15989]
[1776535432734,38.14,75755.42,179.8,0.04612,4e-05,6.15788]
[1776535434341,38.14,75755.53,179.8,0.04612,4e-05,6.15788]
[1776535435143,38.14,75772.23,179.8,0.04678,4e-05,6.22984]
[1776535437015,38.14,75780.0,179.8,0.04708,4e-05,6.2633]
[1776535438958,38.13,75792.83,179.8,0.04756,4e-05,6.31557]
[1776535444073,38.1,75801.83,179.8,0.0478,4e-05,6.34104]
[1776535450116,38.06,75801.94,179.8,0.04764,4e-05,6.3248]
[1776535452130,38.05,75788.84,179.8,0.04707,4e-05,6.2621]
[1776535458172,38.04,75787.32,179.8,0.04692,4e-05,6.24688]
[1776535458724,38.04,75787.32,179.8,0.04692,4e-05,6.24688]
[1776535464214,38.03,75786.23,179.8,0.04684,4e-05,6.23734]
[1776535467792,38.02,75779.73,179.8,0.04656,4e-05,6.20733]
[1776535468026,38.02,75779.73,179.8,0.04656,4e-05,6.20733]
[1776535474288,38.01,75788.76,179.8,0.04687,4e-05,6.23992]
[1776535478081,38.01,75781.62,179.8,0.04657,4e-05,6.20731]
[1776535483351,38.01,75784.24,179.8,0.04667,4e-05,6.21853]
[1776535484752,38.01,75784.27,179.8,0.04667,4e-05,6.21852]
[1776535484756,38.01,75784.27,179.8,0.04667,4e-05,6.21852]
[1776535490400,38.01,75787.44,179.8,0.04679,4e-05,6.23136]
[1776535495436,38.01,75787.33,179.8,0.04677,4e-05,6.22981]
[1776535500470,38.0,75799.23,179.8,0.04723,4e-05,6.27934]
[1776535505202,38.0,75789.92,179.8,0.04683,4e-05,6.23598]
[1776535505230,38.0,75789.92,179.8,0.04683,4e-05,6.23598]
[1776535505268,38.0,75789.92,179.8,0.04683,4e-05,6.23598]
[1776535506974,38.0,75776.76,179.8,0.0463,4e-05,6.17814]
[1776535513488,38.0,75767.83,179.8,0.04597,4e-05,6.14249]
[1776535518548,38.02,75761.11,179.8,0.04577,4e-05,6.12001]
[1776535524745,38.03,75762.79,179.8,0.04591,4e-05,6.13535]
[1776535530680,38.05,75761.05,179.8,0.04591,4e-05,6.13553]
[1776535535715,38.06,75760.93,179.8,0.04592,4e-05,6.13575]
[1776535540806,38.07,75763.8,179.8,0.04607,4e-05,6.15163]
[1776535544020,38.07,75769.09,179.8,0.04629,4e-05,6.17586]
[1776535546063,38.07,75773.64,179.8,0.04647,4e-05,6.19551]
[1776535551829,38.07,75773.63,179.8,0.04645,4e-05,6.19392]
[1776535556864,38.06,75773.64,179.8,0.04644,4e-05,6.19262]
[1776535558878,38.06,75794.8,179.8,0.04729,4e-05,6.28509]
[1776535563912,38.04,75795.51,179.8,0.04724,4e-05,6.28003]
[1776535568948,38.03,75796.29,179.8,0.04721,4e-05,6.27648]
[1776535574990,38.01,75795.86,179.8,0.04713,4e-05,6.26745]
[1776535580025,38.01,75791.98,179.8,0.04693,4e-05,6.24645]
[1776535585060,38.0,75793.19,179.8,0.04695,4e-05,6.24876]
[1776535590097,37.99,75791.04,179.8,0.04684,4e-05,6.23691]
[1776535595132,38.0,75781.45,179.8,0.04644,4e-05,6.19218]
[1776535600167,38.0,75782.39,179.8,0.04649,4e-05,6.19785]
[1776535605203,38.0,75784.11,179.8,0.04657,4e-05,6.20613]
[1776535610238,38.0,75784.74,179.8,0.04659,4e-05,6.20883]
[1776535615273,38.0,75784.1,179.8,0.04657,4e-05,6.20585]
[1776535620308,38.0,75790.56,179.8,0.04682,4e-05,6.23387]
[1776535625342,37.99,75792.56,179.8,0.04688,4e-05,6.23985]
[1776535630379,37.99,75792.23,179.8,0.04685,4e-05,6.23633]
[1776535635413,37.99,75794.33,179.8,0.04692,4e-05,6.24403]
[1776535640447,37.98,75791.46,179.8,0.04678,4e-05,6.22956]
[1776535645483,37.98,75792.95,179.8,0.04684,4e-05,6.23594]
[1776535650518,37.98,75794.57,179.8,0.0469,4e-05,6.24208]
[1776535655553,37.98,75794.91,179.8,0.04688,4e-05,6.23926]
[1776535660588,37.97,75791.77,179.8,0.04674,4e-05,6.22465]
[1776535665625,37.98,75789.48,179.8,0.04665,4e-05,6.21464]
[1776535670660,37.98,75783.0,179.8,0.04642,4e-05,6.18888]
[1776535676702,37.99,75782.81,179.8,0.04644,4e-05,6.19142]
[1776535681737,37.99,75783.07,179.8,0.04647,4e-05,6.19517]
[1776535686772,38.0,75784.19,179.8,0.04654,4e-05,6.20199]
[1776535691808,38.0,75783.13,179.8,0.04651,4e-05,6.19896]
[1776535696842,38.0,75784.51,179.8,0.04658,4e-05,6.20657]
[1776535701877,38.01,75784.64,179.8,0.0466,4e-05,6.20856]
[1776535706912,38.01,75785.75,179.8,0.04665,4e-05,6.21422]
[1776535711947,38.01,75786.01,179.8,0.04664,4e-05,6.21229]
[1776535716982,38.01,75786.69,179.8,0.04667,4e-05,6.2155]
[1776535722018,38.01,75796.75,179.8,0.04707,4e-05,6.2588]
[1776535729067,38.0,75799.52,179.8,0.04713,4e-05,6.26602]
[1776535734102,37.99,75811.99,179.8,0.0476,4e-05,6.3167]
[1776535740887,37.98,75814.05,179.8,0.04764,4e-05,6.3208]
[1776535743165,37.96,75828.99,179.8,0.0482,4e-05,6.38157]
[1776535744678,37.96,75828.99,179.8,0.0482,4e-05,6.38157]
[1776535745909,37.95,75843.27,179.8,0.04873,4e-05,6.43869]
[1776535750073,37.93,75849.0,179.8,0.04888,4e-05,6.45562]
[1776535752711,37.9,75863.67,179.8,0.04938,4e-05,6.50904]
[1776535754128,37.9,75862.5,179.8,0.04933,4e-05,6.50374]
[1776535754264,37.9,75862.5,179.8,0.04933,4e-05,6.50374]
[1776535756240,37.89,75862.46,179.8,0.04926,4e-05,6.49673]
[1776535756284,37.89,75862.46,179.8,0.04926,4e-05,6.49673]
[1776535758309,37.88,75858.43,179.8,0.04903,4e-05,6.47232]
[1776535763307,37.85,75844.89,179.8,0.04833,4e-05,6.39722]
[1776535768342,37.83,75847.33,179.8,0.04837,4e-05,6.40142]
[1776535774385,37.82,75847.18,179.8,0.04828,4e-05,6.39101]
[1776535778899,37.81,75852.2,179.8,0.04847,4e-05,6.41112]
[1776535781972,37.81,75855.98,179.8,0.0486,4e-05,6.4251]
[1776535787475,37.78,75866.65,179.8,0.04894,4e-05,6.46224]
[1776535789207,37.78,75867.16,179.8,0.04895,4e-05,6.46299]
[1776535794531,37.76,75868.41,179.8,0.0489,4e-05,6.45807]
[1776535799620,37.75,75864.07,179.8,0.04868,4e-05,6.43507]
[1776535805685,37.74,75863.5,179.8,0.04861,4e-05,6.42722]
[1776535810192,37.73,75865.53,179.8,0.04866,4e-05,6.433]
[1776535810321,37.73,75865.53,179.8,0.04866,4e-05,6.433]
[1776535816685,37.73,75853.93,179.8,0.04818,4e-05,6.38066]
[1776535821720,37.73,75853.82,179.8,0.04818,4e-05,6.3805]
[1776535826755,37.74,75850.69,179.8,0.04806,4e-05,6.36743]
[1776535831789,37.74,75845.88,179.8,0.04785,4e-05,6.34442]
[1776535837834,37.74,75843.7,179.8,0.04776,4e-05,6.33509]
[1776535843277,37.74,75842.34,179.8,0.04771,4e-05,6.32938]
[1776535848911,37.74,75842.11,179.8,0.04771,4e-05,6.32901]
[1776535856972,37.75,75842.27,179.8,0.04772,4e-05,6.33048]
[1776535862007,37.76,75833.66,179.8,0.04741,4e-05,6.29697]
[1776535867042,37.77,75833.34,179.8,0.04746,4e-05,6.30223]
[1776535872077,37.78,75832.61,179.8,0.04749,4e-05,6.30508]
[1776535877112,37.8,75830.46,179.8,0.04746,4e-05,6.30131]
[1776535879539,37.8,75830.31,179.8,0.04747,4e-05,6.30307]
[1776535888189,37.82,75828.1,179.8,0.04748,4e-05,6.30323]
[1776535893225,37.83,75827.93,179.8,0.0475,4e-05,6.30468]
[1776535898260,37.84,75832.59,179.8,0.04773,4e-05,6.33006]
[1776535904302,37.85,75832.29,179.8,0.04776,4e-05,6.33262]
[1776535910136,37.86,75832.22,179.8,0.04778,4e-05,6.33484]
[1776535915379,37.87,75830.92,179.8,0.04777,4e-05,6.33331]
[1776535915379,37.87,75830.92,179.8,0.04777,4e-05,6.33331]
[1776535920843,37.87,75830.88,179.8,0.04779,4e-05,6.33547]
[1776535925174,37.87,75834.64,179.8,0.04796,4e-05,6.35394]
[1776535930484,37.88,75834.07,179.8,0.04795,4e-05,6.35299]
[1776535931352,37.88,75834.07,179.8,0.04795,4e-05,6.35299]
[1776535936526,37.88,75834.38,179.8,0.04797,4e-05,6.35556]
[1776535938280,37.88,75834.63,179.8,0.04798,4e-05,6.35685]
[1776535943576,37.88,75836.34,179.8,0.04806,4e-05,6.3653]
[1776535948612,37.88,75836.1,179.8,0.04805,4e-05,6.36425]
[1776535953647,37.88,75835.0,179.8,0.04799,4e-05,6.35626]
[1776535959710,37.88,75835.1,179.8,0.048,4e-05,6.35753]
[1776535964745,37.88,75835.14,179.8,0.04801,4e-05,6.35824]
[1776535969781,37.89,75834.89,179.8,0.048,4e-05,6.35754]
[1776535975822,37.88,75842.15,179.8,0.04828,4e-05,6.38811]
[1776535980857,37.88,75843.77,179.8,0.04833,4e-05,6.39301]
[1776535986900,37.87,75845.84,179.8,0.04838,4e-05,6.39867]
[1776535991934,37.86,75846.53,179.8,0.04838,4e-05,6.39909]
[1776535996970,37.86,75849.49,179.8,0.04848,4e-05,6.40938]
[1776536002005,37.85,75837.03,179.8,0.04794,4e-05,6.3511]
[1776536009054,37.85,75836.49,179.8,0.04792,4e-05,6.34891]
[1776536014090,37.85,75835.17,179.8,0.04784,4e-05,6.33992]
[1776536019126,37.85,75833.64,179.8,0.04778,4e-05,6.33328]
[1776536024161,37.86,75831.28,179.8,0.0477,4e-05,6.32458]
[1776536030203,37.86,75830.94,179.8,0.04772,4e-05,6.32639]
[1776536035238,37.87,75823.2,179.8,0.04742,4e-05,6.29461]
[1776536040273,37.88,75822.28,179.8,0.04743,4e-05,6.29537]
[1776536046314,37.89,75821.9,179.8,0.04746,4e-05,6.29835]
[1776536054371,37.9,75822.13,179.8,0.04752,4e-05,6.30433]
[1776536059406,37.9,75823.76,179.8,0.0476,4e-05,6.31346]
[1776536064441,37.9,75832.36,179.8,0.04795,4e-05,6.35157]
[1776536067295,37.9,75831.85,179.8,0.04793,4e-05,6.3489]
[1776536069351,37.9,75837.04,179.8,0.04813,4e-05,6.37113]
[1776536078572,37.89,75835.0,179.8,0.04798,4e-05,6.354]
[1776536083649,37.89,75834.95,179.8,0.04797,4e-05,6.35276]
[1776536089691,37.89,75831.18,179.8,0.04781,4e-05,6.33567]
[1776536094725,37.89,75830.47,179.8,0.04778,4e-05,6.33257]
[1776536104796,37.89,75823.46,179.8,0.0475,4e-05,6.3016]
[1776536109831,37.9,75819.1,179.8,0.04735,4e-05,6.28549]
[1776536114866,37.91,75818.04,179.8,0.04735,4e-05,6.28532]
[1776536120908,37.91,75818.37,179.8,0.0474,4e-05,6.29038]
[1776536126949,37.92,75820.34,179.8,0.0475,4e-05,6.3016]
[1776536132992,37.92,75820.27,179.8,0.04749,4e-05,6.29944]
[1776536136773,37.92,75819.49,179.8,0.04746,4e-05,6.29664]
[1776536139603,37.93,75801.39,179.8,0.04675,4e-05,6.21901]
[1776536147093,37.95,75784.93,179.8,0.04617,4e-05,6.15555]
[1776536152128,37.95,75784.15,179.8,0.04614,4e-05,6.15327]
[1776536157459,37.96,75785.36,179.8,0.04625,4e-05,6.16507]
[1776536163209,37.98,75786.22,179.8,0.04637,4e-05,6.178]
[1776536169251,38.0,75787.47,179.8,0.04649,4e-05,6.19048]
[1776536174287,38.01,75781.06,179.8,0.04628,4e-05,6.16726]
[1776536179322,38.01,75775.6,179.8,0.04608,4e-05,6.14523]
[1776536185364,38.01,75775.52,179.8,0.04608,4e-05,6.14576]
[1776536195434,38.04,75776.31,179.8,0.04619,4e-05,6.15621]
[1776536200470,38.04,75778.43,179.8,0.04631,4e-05,6.16972]
[1776536206511,38.05,75779.03,179.8,0.04638,4e-05,6.17699]
[1776536216581,38.07,75778.85,179.8,0.04643,4e-05,6.18232]
[1776536221616,38.07,75778.82,179.8,0.04645,4e-05,6.18478]
[1776536227658,38.08,75779.55,179.8,0.04651,4e-05,6.19069]
[1776536232693,38.08,75779.55,179.8,0.04652,4e-05,6.19247]
[1776536237728,38.09,75777.08,179.8,0.04644,4e-05,6.18352]
[1776536244777,38.09,75775.39,179.8,0.04638,4e-05,6.17693]
[1776536249812,38.09,75767.59,179.8,0.04609,4e-05,6.14548]
[1776536255150,38.1,75766.13,179.8,0.04604,4e-05,6.13922]
[1776536260889,38.11,75753.99,179.8,0.04562,4e-05,6.09247]
[1776536265926,38.13,75754.19,179.8,0.04569,4e-05,6.10013]
[1776536270962,38.14,75743.97,179.8,0.04535,4e-05,6.06276]
[1776536275996,38.16,75739.43,179.8,0.04525,4e-05,6.0521]
[1776536281032,38.18,75737.39,179.8,0.04526,4e-05,6.05319]
[1776536286066,38.2,75740.1,179.8,0.04543,4e-05,6.07177]
[1776536289080,38.2,75740.1,179.8,0.04546,4e-05,6.07407]
[1776536289414,38.21,75684.5,179.8,0.04332,4e-05,5.83862]
[1776536289746,38.21,75684.5,179.8,0.04332,4e-05,5.83862]
[1776536290096,38.21,75665.83,179.8,0.04262,4e-05,5.76056]
[1776536292540,38.24,75697.18,179.8,0.04394,4e-05,5.90705]
[1776536293553,38.24,75697.18,179.8,0.04394,4e-05,5.90705]
[1776536301434,38.31,75705.48,179.8,0.04454,4e-05,5.97318]
[1776536306376,38.35,75692.16,179.8,0.04422,4e-05,5.93665]
[1776536307214,38.36,75691.94,179.8,0.04425,4e-05,5.93998]
[1776536307216,38.37,75677.86,179.8,0.04375,4e-05,5.88475]
[1776536310486,38.39,75671.56,179.8,0.0436,4e-05,5.86847]
[1776536316279,38.46,75677.12,179.8,0.04409,4e-05,5.9208]
[1776536320759,38.49,75682.26,179.8,0.0444,4e-05,5.95536]
[1776536326354,38.5,75688.93,179.8,0.04469,4e-05,5.98698]
[1776536331034,38.5,75689.14,179.8,0.0447,4e-05,5.98799]
[1776536333091,38.5,75689.81,179.8,0.04475,4e-05,5.99294]
[1776536338439,38.5,75700.06,179.8,0.04513,4e-05,6.03554]
[1776536343538,38.49,75703.09,179.8,0.04522,4e-05,6.04491]
[1776536346496,38.48,75724.5,179.8,0.04601,4e-05,6.13171]
[1776536347147,38.48,75724.5,179.8,0.04601,4e-05,6.13171]
[1776536347544,38.48,75724.5,179.8,0.04601,4e-05,6.13171]
[1776536349591,38.47,75726.83,179.8,0.04606,4e-05,6.13711]
[1776536351540,38.46,75731.38,179.8,0.04619,4e-05,6.15186]
[1776536356565,38.43,75715.75,179.8,0.04547,4e-05,6.07258]
[1776536361601,38.42,75715.48,179.8,0.04541,4e-05,6.06682]
[1776536366636,38.42,75713.69,179.8,0.04531,4e-05,6.05521]
[1776536369658,38.41,75699.76,179.8,0.04475,4e-05,5.99448]
[1776536374693,38.42,75696.83,179.8,0.04464,4e-05,5.98137]
[1776536379728,38.42,75696.8,179.8,0.04466,4e-05,5.98292]
[1776536383689,38.42,75691.75,179.8,0.04447,4e-05,5.96239]
[1776536386385,38.43,75680.57,179.8,0.04406,4e-05,5.9175]
[1776536386659,38.43,75680.57,179.8,0.04406,4e-05,5.9175]
[1776536388701,38.44,75665.68,179.8,0.04355,4e-05,5.86132]
[1776536391525,38.47,75651.31,179.8,0.04312,4e-05,5.81274]
[1776536396850,38.5,75652.5,179.8,0.0433,4e-05,5.83232]
[1776536400952,38.51,75651.05,179.8,0.0433,4e-05,5.83241]
[1776536406035,38.55,75656.97,179.8,0.04368,4e-05,5.87474]
[1776536407445,38.57,75656.87,179.8,0.04374,4e-05,5.88077]
[1776536407930,38.57,75683.91,179.8,0.04479,4e-05,5.99686]
[1776536410100,38.58,75699.18,179.8,0.04541,4e-05,6.06397]
[1776536411409,38.58,75699.18,179.8,0.04541,4e-05,6.06397]
[1776536416993,38.56,75691.49,179.8,0.04503,4e-05,6.02292]
[1776536423036,38.54,75690.68,179.8,0.04494,4e-05,6.01302]
[1776536425168,38.54,75689.86,179.8,0.0449,4e-05,6.00856]
[1776536425804,38.54,75680.52,179.8,0.04453,4e-05,5.96807]
[1776536426057,38.54,75662.15,179.8,0.04382,4e-05,5.88992]
[1776536431695,38.56,75663.54,179.8,0.04397,4e-05,5.90658]
[1776536437136,38.6,75659.93,179.8,0.04398,4e-05,5.90671]
[1776536442171,38.63,75642.35,179.8,0.04345,4e-05,5.84692]
[1776536447206,38.68,75641.47,179.8,0.04359,4e-05,5.86248]
[1776536447769,38.68,75641.47,179.8,0.04359,4e-05,5.86248]
[1776536453251,38.71,75644.64,179.8,0.04384,4e-05,5.89013]
[1776536458323,38.74,75639.36,179.8,0.04378,4e-05,5.88288]
[1776536463358,38.76,75643.97,179.8,0.04405,4e-05,5.91266]
[1776536467386,38.77,75659.99,179.8,0.04471,4e-05,5.98515]
[1776536472421,38.78,75663.35,179.8,0.04485,4e-05,6.00076]
[1776536475203,38.78,75667.83,179.8,0.04503,4e-05,6.02004]
[1776536479470,38.76,75686.55,179.8,0.04566,4e-05,6.08938]
[1776536481386,38.75,75699.3,179.8,0.04613,4e-05,6.14055]
[1776536485508,38.72,75708.87,179.8,0.0464,4e-05,6.16987]
[1776536490547,38.67,75714.08,179.8,0.04638,4e-05,6.16865]
[1776536495581,38.63,75724.24,179.8,0.04658,4e-05,6.19009]
[1776536500617,38.59,75726.96,179.8,0.04651,4e-05,6.18212]
[1776536505652,38.55,75727.03,179.8,0.04635,4e-05,6.16542]
[1776536510687,38.52,75723.87,179.8,0.04609,4e-05,6.13738]
[1776536515723,38.5,75717.0,179.8,0.04572,4e-05,6.09698]
[1776536520757,38.48,75714.88,179.8,0.04556,4e-05,6.08046]
[1776536525793,38.47,75706.19,179.8,0.04519,4e-05,6.03956]
[1776536528817,38.47,75690.42,179.8,0.04457,4e-05,5.97111]
[1776536534613,38.47,75689.34,179.8,0.04454,4e-05,5.96826]
[1776536540274,38.48,75680.78,179.8,0.04424,4e-05,5.9355]
[1776536540276,38.48,75680.78,179.8,0.04424,4e-05,5.9355]
[1776536545936,38.49,75684.99,179.8,0.04444,4e-05,5.9569]
[1776536550971,38.49,75686.28,179.8,0.0445,4e-05,5.9638]
[1776536556011,38.49,75684.45,179.8,0.04442,4e-05,5.95361]
[1776536561043,38.5,75682.72,179.8,0.04436,4e-05,5.94794]
[1776536561884,38.5,75682.72,179.8,0.04436,4e-05,5.94794]
[1776536567085,38.5,75680.5,179.8,0.0443,4e-05,5.94071]
[1776536572120,38.5,75681.24,179.8,0.04434,4e-05,5.94495]
[1776536578161,38.51,75680.46,179.8,0.04431,4e-05,5.94239]
[1776536583122,38.51,75678.47,179.8,0.04424,4e-05,5.93443]
[1776536588232,38.51,75682.35,179.8,0.0444,4e-05,5.95156]
[1776536593269,38.51,75683.68,179.8,0.04444,4e-05,5.95638]
[1776536598304,38.5,75684.48,179.8,0.04446,4e-05,5.95879]
[1776536603339,38.5,75684.8,179.8,0.04446,4e-05,5.95896]
[1776536608373,38.5,75684.73,179.8,0.04445,4e-05,5.95732]
[1776536613409,38.5,75683.5,179.8,0.04438,4e-05,5.94851]
[1776536613951,38.5,75683.5,179.8,0.04438,4e-05,5.94851]
[1776536619451,38.5,75682.3,179.8,0.04433,4e-05,5.9434]
[1776536624702,38.5,75682.3,179.8,0.04433,4e-05,5.94349]
[1776536630528,38.5,75681.99,179.8,0.04432,4e-05,5.94194]
[1776536635962,38.5,75681.45,179.8,0.0443,4e-05,5.93999]
[1776536641605,38.5,75681.86,179.8,0.04432,4e-05,5.94188]
[1776536644626,38.5,75699.29,179.8,0.04499,4e-05,6.01545]
[1776536644996,38.5,75699.29,179.8,0.04499,4e-05,6.01545]
[1776536650672,38.48,75709.31,179.8,0.04529,4e-05,6.04932]
[1776536656714,38.46,75710.98,179.8,0.04527,4e-05,6.04706]
[1776536661749,38.44,75711.06,179.8,0.04521,4e-05,6.04079]
[1776536666784,38.43,75711.48,179.8,0.04518,4e-05,6.03695]
[1776536671820,38.42,75721.45,179.8,0.04548,4e-05,6.06992]
[1776536676855,38.4,75721.38,179.8,0.04542,4e-05,6.06323]
[1776536680882,38.4,75707.75,179.8,0.04487,4e-05,6.00281]
[1776536683222,38.4,75701.4,179.8,0.04462,4e-05,5.97584]
[1776536683903,38.39,75696.79,179.8,0.04443,4e-05,5.95401]
[1776536684412,38.39,75696.79,179.8,0.04443,4e-05,5.95401]
[1776536689424,38.37,75691.63,179.8,0.04415,4e-05,5.92381]
[1776536689946,38.37,75685.7,179.8,0.04391,4e-05,5.89734]
[1776536692976,38.4,75670.18,179.8,0.04343,4e-05,5.84386]
[1776536693528,38.4,75670.18,179.8,0.04343,4e-05,5.84386]
[1776536695577,38.41,75667.54,179.8,0.04339,4e-05,5.83971]
[1776536700727,38.45,75666.58,179.8,0.0435,4e-05,5.85092]
[1776536705874,38.49,75667.96,179.8,0.04372,4e-05,5.87566]
[1776536711102,38.52,75667.63,179.8,0.04382,4e-05,5.88673]
[1776536716137,38.53,75667.33,179.8,0.04386,4e-05,5.89014]
[1776536718354,38.53,75667.5,179.8,0.04388,4e-05,5.89249]
[1776536719049,38.53,75649.84,179.8,0.04321,4e-05,5.81873]
[1776536724193,38.55,75654.04,179.8,0.04348,4e-05,5.84782]
[1776536726007,38.55,75654.04,179.8,0.04348,4e-05,5.84782]
[1776536731950,38.58,75666.09,179.8,0.04406,4e-05,5.91189]
[1776536737283,38.61,75670.13,179.8,0.04431,4e-05,5.93857]
[1776536740865,38.62,75674.09,179.8,0.04449,4e-05,5.95855]
[1776536748361,38.61,75674.24,179.8,0.04446,4e-05,5.95542]
[1776536753397,38.6,75673.73,179.8,0.04441,4e-05,5.94947]
[1776536759441,38.59,75673.54,179.8,0.04436,4e-05,5.9446]
[1776536763469,38.59,75687.19,179.8,0.04486,4e-05,5.99975]
[1776536766490,38.58,75700.83,179.8,0.04535,4e-05,6.05342]
[1776536770937,38.58,75700.87,179.8,0.04534,4e-05,6.05156]
[1776536776711,38.54,75700.24,179.8,0.04518,4e-05,6.03488]
[1776536782601,38.52,75683.48,179.8,0.04443,4e-05,5.95224]
[1776536787637,38.52,75684.96,179.8,0.04448,4e-05,5.95806]
[1776536792672,38.52,75687.68,179.8,0.04455,4e-05,5.96552]
[1776536797707,38.51,75688.85,179.8,0.04458,4e-05,5.969]
[1776536803231,38.51,75691.38,179.8,0.04467,4e-05,5.9784]
[1776536808784,38.5,75695.23,179.8,0.04479,4e-05,5.99208]
[1776536813819,38.5,75697.72,179.8,0.04486,4e-05,5.99965]
[1776536815849,38.5,75713.28,179.8,0.04546,4e-05,6.0649]
[1776536819160,38.48,75718.95,179.8,0.04563,4e-05,6.08399]
[1776536828937,38.45,75715.02,179.8,0.04534,4e-05,6.0518]
[1776536834980,38.44,75714.86,179.8,0.04528,4e-05,6.04624]
[1776536844161,38.44,75714.72,179.8,0.04526,4e-05,6.04367]
[1776536851094,38.42,75720.83,179.8,0.04542,4e-05,6.06021]
[1776536857134,38.41,75722.93,179.8,0.04546,4e-05,6.06488]
[1776536862170,38.41,75717.23,179.8,0.04521,4e-05,6.03791]
[1776536867205,38.41,75713.16,179.8,0.04506,4e-05,6.02131]
[1776536872240,38.41,75713.38,179.8,0.04508,4e-05,6.0231]
[1776536878771,38.41,75713.34,179.8,0.04508,4e-05,6.02327]
[1776536884325,38.42,75705.81,179.8,0.04481,4e-05,5.99407]
[1776536889360,38.42,75709.11,179.8,0.04495,4e-05,6.00937]
[1776536894395,38.42,75709.19,179.8,0.04496,4e-05,6.01016]
[1776536900438,38.42,75708.56,179.8,0.04494,4e-05,6.00781]
[1776536906479,38.42,75708.45,179.8,0.04494,4e-05,6.008]
[1776536915868,38.42,75708.45,179.8,0.04494,4e-05,6.00825]
[1776536921585,38.43,75707.13,179.8,0.04488,4e-05,6.00111]
[1776536926621,38.43,75704.73,179.8,0.0448,4e-05,5.99192]
[1776536931656,38.43,75704.24,179.8,0.0448,4e-05,5.99137]
[1776536937287,38.44,75696.95,179.8,0.04453,4e-05,5.9622]
[1776536944595,38.45,75694.19,179.8,0.04447,4e-05,5.95555]
[1776536950887,38.46,75693.45,179.8,0.04447,4e-05,5.95565]
[1776536956021,38.46,75692.93,179.8,0.04448,4e-05,5.9559]
[1776536963888,38.47,75692.16,179.8,0.04447,4e-05,5.95564]
[1776536969930,38.47,75692.41,179.8,0.0445,4e-05,5.95823]
[1776536975022,38.47,75699.75,179.8,0.04476,4e-05,5.98651]
[1776536981008,38.47,75698.34,179.8,0.04469,4e-05,5.97874]
[1776536981765,38.47,75698.34,179.8,0.04469,4e-05,5.97874]
[1776536987050,38.49,75698.44,179.8,0.04478,4e-05,5.988]
[1776536992086,38.51,75693.54,179.8,0.04467,4e-05,5.97602]
[1776536996171,38.51,75694.11,179.8,0.04472,4e-05,5.98205]
[1776536999223,38.52,75694.19,179.8,0.04475,4e-05,5.9849]
[1776537004174,38.51,75679.32,179.8,0.04416,4e-05,5.91971]
[1776537004430,38.51,75679.32,179.8,0.04416,4e-05,5.91971]
[1776537010367,38.52,75676.95,179.8,0.0441,4e-05,5.91348]
[1776537014753,38.54,75674.14,179.8,0.04408,4e-05,5.91083]
[1776537016802,38.55,75675.19,179.8,0.04415,4e-05,5.91896]
[1776537022343,38.59,75660.67,179.8,0.04376,4e-05,5.87517]
[1776537023195,38.59,75660.67,179.8,0.04376,4e-05,5.87517]
[1776537028385,38.62,75670.16,179.8,0.04426,4e-05,5.92993]
[1776537028416,38.62,75670.16,179.8,0.04426,4e-05,5.92993]
[1776537031216,38.63,75672.28,179.8,0.04437,4e-05,5.94237]
[1776537037401,38.63,75675.59,179.8,0.04447,4e-05,5.95216]
[1776537037402,38.63,75675.59,179.8,0.04447,4e-05,5.95216]
[1776537039462,38.64,75656.7,179.8,0.04378,4e-05,5.87675]
[1776537044498,38.66,75654.0,179.8,0.0438,4e-05,5.87819]
[1776537048810,38.68,75651.89,179.8,0.04379,4e-05,5.87654]
[1776537056327,38.71,75653.74,179.8,0.04398,4e-05,5.89823]
[1776537061620,38.74,75654.11,179.8,0.04413,4e-05,5.91444]
[1776537066657,38.76,75654.87,179.8,0.04424,4e-05,5.92539]
[1776537071692,38.78,75647.95,179.8,0.04405,4e-05,5.90431]
[1776537076727,38.79,75650.09,179.8,0.04419,4e-05,5.92041]
[1776537081762,38.81,75650.99,179.8,0.04428,4e-05,5.93019]
[1776537086797,38.82,75639.92,179.8,0.04393,4e-05,5.89116]
[1776537091832,38.84,75641.05,179.8,0.04402,4e-05,5.89989]
[1776537096867,38.85,75643.74,179.8,0.04418,4e-05,5.91765]
[1776537097487,38.85,75643.74,179.8,0.04418,4e-05,5.91765]
[1776537102908,38.87,75646.3,179.8,0.04433,4e-05,5.93456]
[1776537107910,38.87,75652.36,179.8,0.0446,4e-05,5.96325]
[1776537108728,38.88,75653.22,179.8,0.04463,4e-05,5.96726]
[1776537109960,38.87,75687.04,179.8,0.04592,4e-05,6.1086]
[1776537110916,38.87,75687.04,179.8,0.04592,4e-05,6.1086]
[1776537116004,38.82,75685.98,179.8,0.04567,4e-05,6.08167]
[1776537118167,38.82,75683.34,179.8,0.04554,4e-05,6.06709]
[1776537124059,38.77,75690.62,179.8,0.04564,4e-05,6.07807]
[1776537129094,38.74,75691.26,179.8,0.04553,4e-05,6.06618]
[1776537134129,38.71,75690.13,179.8,0.04536,4e-05,6.04871]
[1776537139164,38.69,75690.41,179.8,0.04527,4e-05,6.039]
[1776537144199,38.67,75690.54,179.8,0.04519,4e-05,6.03005]
[1776537149275,38.65,75691.78,179.8,0.04518,4e-05,6.02868]
[1776537149938,38.65,75690.92,179.8,0.04511,4e-05,6.02187]
[1776537149952,38.65,75690.92,179.8,0.04511,4e-05,6.02187]
[1776537150243,38.65,75672.89,179.8,0.04442,4e-05,5.94567]
[1776537154272,38.66,75658.06,179.8,0.0439,4e-05,5.88741]
[1776537159308,38.69,75654.63,179.8,0.04389,4e-05,5.88615]
[1776537160237,38.69,75654.63,179.8,0.04389,4e-05,5.88615]
[1776537166404,38.7,75655.1,179.8,0.04396,4e-05,5.89377]
[1776537172398,38.74,75640.31,179.8,0.04354,4e-05,5.84725]
[1776537177434,38.77,75638.87,179.8,0.04361,4e-05,5.85441]
[1776537179459,38.77,75611.97,179.8,0.04262,4e-05,5.74579]
[1776537184497,38.82,75613.23,179.8,0.04288,4e-05,5.77365]
[1776537189530,38.85,75609.73,179.8,0.04289,4e-05,5.77395]
[1776537194558,38.88,75601.3,179.8,0.04269,4e-05,5.75186]
[1776537196583,38.9,75618.99,179.8,0.04343,4e-05,5.83351]
[1776537202597,38.92,75630.13,179.8,0.0439,4e-05,5.88612]
[1776537203793,38.92,75628.61,179.8,0.04386,4e-05,5.88074]
[1776537207275,38.93,75611.07,179.8,0.04324,4e-05,5.81316]
[1776537212903,38.95,75604.48,179.8,0.04307,4e-05,5.79304]
[1776537212910,38.95,75604.48,179.8,0.04307,4e-05,5.79304]
[1776537218737,38.98,75605.01,179.8,0.04322,4e-05,5.80927]
[1776537223773,39.0,75609.2,179.8,0.04344,4e-05,5.83327]
[1776537229622,39.01,75612.91,179.8,0.04362,4e-05,5.85316]
[1776537234854,39.02,75611.85,179.8,0.0436,4e-05,5.85146]
[1776537239889,39.02,75619.96,179.8,0.04394,4e-05,5.88808]
[1776537242501,39.02,75622.15,179.8,0.04402,4e-05,5.89718]
[1776537248266,39.0,75629.95,179.8,0.04422,4e-05,5.91908]
[1776537252985,38.96,75650.95,179.8,0.04486,4e-05,5.99006]
[1776537258022,38.93,75651.27,179.8,0.04472,4e-05,5.97522]
[1776537263056,38.9,75644.45,179.8,0.04434,4e-05,5.93388]
[1776537268091,38.87,75648.44,179.8,0.0444,4e-05,5.94046]
[1776537274134,38.85,75649.95,179.8,0.04432,4e-05,5.93118]
[1776537279170,38.83,75652.22,179.8,0.04433,4e-05,5.93219]
[1776537284205,38.81,75653.47,179.8,0.0443,4e-05,5.92943]
[1776537289242,38.8,75653.61,179.8,0.04425,4e-05,5.92325]
[1776537296291,38.77,75664.49,179.8,0.04455,4e-05,5.95719]
[1776537301202,38.76,75662.92,179.8,0.04443,4e-05,5.94421]
[1776537306361,38.74,75657.46,179.8,0.04416,4e-05,5.91476]
[1776537312404,38.73,75658.06,179.8,0.04414,4e-05,5.91243]
[1776537317439,38.72,75657.99,179.8,0.04411,4e-05,5.9084]
[1776537323469,38.72,75658.24,179.8,0.04409,4e-05,5.90671]
[1776537328516,38.7,75667.88,179.8,0.0444,4e-05,5.94138]
[1776537333550,38.69,75672.15,179.8,0.04449,4e-05,5.94977]
[1776537338586,38.68,75665.77,179.8,0.04421,4e-05,5.91907]
[1776537343621,38.67,75667.75,179.8,0.04425,4e-05,5.92413]
[1776537348656,38.67,75675.02,179.8,0.0445,4e-05,5.95136]
[1776537353691,38.65,75679.3,179.8,0.04461,4e-05,5.96389]
[1776537358726,38.64,75678.48,179.8,0.04453,4e-05,5.95484]
[1776537363762,38.63,75689.21,179.8,0.04489,4e-05,5.99466]
[1776537369810,38.61,75678.38,179.8,0.0444,4e-05,5.94097]
[1776537374845,38.61,75674.55,179.8,0.04424,4e-05,5.92325]
[1776537376346,38.61,75674.55,179.8,0.04424,4e-05,5.92325]
[1776537376447,38.61,75674.45,179.8,0.04423,4e-05,5.92259]
[1776537380471,38.59,75664.79,179.8,0.0438,4e-05,5.87489]
[1776537380472,38.59,75664.79,179.8,0.0438,4e-05,5.87489]
[1776537380527,38.59,75660.34,179.8,0.04361,4e-05,5.85447]
[1776537385922,38.62,75645.62,179.8,0.04321,4e-05,5.80964]
[1776537390962,38.67,75636.99,179.8,0.04306,4e-05,5.79243]
[1776537395997,38.71,75637.99,179.8,0.04324,4e-05,5.81184]
[1776537400046,38.73,75637.38,179.8,0.04331,4e-05,5.81874]
[1776537406067,38.77,75639.77,179.8,0.04357,4e-05,5.84761]
[1776537411102,38.79,75639.1,179.8,0.04365,4e-05,5.85559]
[1776537416138,38.81,75649.56,179.8,0.04411,4e-05,5.90673]
[1776537422180,38.82,75649.26,179.8,0.04416,4e-05,5.91179]
[1776537427215,38.84,75638.11,179.8,0.0438,4e-05,5.87224]
[1776537432249,38.86,75640.86,179.8,0.04398,4e-05,5.89178]
[1776537437286,38.87,75642.08,179.8,0.04408,4e-05,5.9023]
[1776537442321,38.88,75635.57,179.8,0.04388,4e-05,5.88056]
[1776537445781,38.89,75634.39,179.8,0.04386,4e-05,5.87836]
[1776537445841,38.89,75619.79,179.8,0.04332,4e-05,5.81925]
[1776537451272,38.92,75613.14,179.8,0.04319,4e-05,5.8042]
[1776537451628,38.92,75613.14,179.8,0.04319,4e-05,5.8042]
[1776537453543,38.93,75627.46,179.8,0.04377,4e-05,5.86721]
[1776537460452,38.95,75627.06,179.8,0.04382,4e-05,5.87283]
[1776537465487,38.96,75619.85,179.8,0.04361,4e-05,5.84917]
[1776537469699,38.97,75619.4,179.8,0.04363,4e-05,5.85141]
[1776537469992,38.98,75617.47,179.8,0.04357,4e-05,5.84483]
[1776537470527,38.98,75599.85,179.8,0.04293,4e-05,5.77365]
[1776537475770,39.0,75593.82,179.8,0.04279,4e-05,5.7584]
[1776537480779,39.03,75605.11,179.8,0.04331,4e-05,5.81608]
[1776537486639,39.05,75590.41,179.8,0.04288,4e-05,5.76836]
[1776537491911,39.08,75591.26,179.8,0.04301,4e-05,5.78178]
[1776537497210,39.1,75594.0,179.8,0.04319,4e-05,5.80243]
[1776537502752,39.08,75599.93,179.8,0.04335,4e-05,5.82023]
[1776537507786,39.07,75593.89,179.8,0.04308,4e-05,5.79049]
[1776537512821,39.06,75597.13,179.8,0.04314,4e-05,5.79642]
[1776537517857,39.05,75587.49,179.8,0.04275,4e-05,5.7527]
[1776537522943,39.05,75586.1,179.8,0.04269,4e-05,5.74593]
[1776537528934,39.05,75591.24,179.8,0.04286,4e-05,5.76457]
[1776537535959,39.04,75589.46,179.8,0.04276,4e-05,5.75363]
[1776537541528,39.03,75588.0,179.8,0.04268,4e-05,5.74581]
[1776537546058,39.02,75601.01,179.8,0.04312,4e-05,5.79448]
[1776537551914,39.01,75606.49,179.8,0.04328,4e-05,5.81195]
[1776537553416,39.0,75606.47,179.8,0.04325,4e-05,5.80898]
[1776537557054,39.01,75594.64,179.8,0.04283,4e-05,5.76254]
[1776537562247,39.02,75591.28,179.8,0.04277,4e-05,5.75563]
[1776537565001,39.04,75570.55,179.8,0.04206,4e-05,5.67641]
[1776537567992,39.05,75570.85,179.8,0.04212,4e-05,5.68294]
[1776537568967,39.05,75572.14,179.8,0.04217,4e-05,5.68816]
[1776537574472,39.06,75583.91,179.8,0.0426,4e-05,5.73583]
[1776537576245,39.05,75592.28,179.8,0.0429,4e-05,5.76858]
[1776537581676,39.05,75601.43,179.8,0.04325,4e-05,5.80716]
[1776537587349,39.06,75599.25,179.8,0.04321,4e-05,5.80283]
[1776537592387,39.07,75597.55,179.8,0.04317,4e-05,5.79851]
[1776537597422,39.08,75596.2,179.8,0.04315,4e-05,5.79612]
[1776537601412,39.08,75598.12,179.8,0.04323,4e-05,5.80527]
[1776537604625,39.09,75583.2,179.8,0.04271,4e-05,5.74701]
[1776537610643,39.11,75573.8,179.8,0.04244,4e-05,5.71691]
[1776537614562,39.12,75573.16,179.8,0.04248,4e-05,5.7211]
[1776537620585,39.14,75576.44,179.8,0.04268,4e-05,5.74346]
[1776537625620,39.15,75574.44,179.8,0.04266,4e-05,5.74147]
[1776537628419,39.16,75574.22,179.8,0.04267,4e-05,5.74278]
[1776537633677,39.15,75574.7,179.8,0.04263,4e-05,5.73773]
[1776537638422,39.14,75573.18,179.8,0.04254,4e-05,5.72783]
[1776537643747,39.15,75578.18,179.8,0.04277,4e-05,5.75322]
[1776537648782,39.16,75578.45,179.8,0.04282,4e-05,5.75835]
[1776537651773,39.17,75588.71,179.8,0.04321,4e-05,5.80165]
[1776537656838,39.15,75589.49,179.8,0.04317,4e-05,5.79719]
[1776537661874,39.13,75578.22,179.8,0.04268,4e-05,5.74275]
[1776537666909,39.11,75583.78,179.8,0.04281,4e-05,5.75801]
[1776537671945,39.1,75583.9,179.8,0.04276,4e-05,5.75214]
[1776537673468,39.1,75583.9,179.8,0.04276,4e-05,5.75214]
[1776537677718,39.1,75588.06,179.8,0.04293,4e-05,5.77068]
[1776537682561,39.12,75590.75,179.8,0.04309,4e-05,5.78878]
[1776537682897,39.12,75590.75,179.8,0.04309,4e-05,5.78878]
[1776537684029,39.11,75565.7,179.8,0.04215,4e-05,5.68406]
[1776537689064,39.11,75566.49,179.8,0.04217,4e-05,5.68653]
[1776537690872,39.11,75566.49,179.8,0.04217,4e-05,5.68653]
[1776537692596,39.12,75554.52,179.8,0.04175,4e-05,5.63855]
[1776537694242,39.14,75554.12,179.8,0.0418,4e-05,5.64447]
[1776537700144,39.18,75553.25,179.8,0.04196,4e-05,5.66156]
[1776537703413,39.2,75554.4,179.8,0.04206,4e-05,5.67233]
[1776537705776,39.2,75557.33,179.8,0.04218,4e-05,5.6864]
[1776537709211,39.19,75543.68,179.8,0.04166,4e-05,5.62855]
[1776537711722,39.2,75530.49,179.8,0.0412,4e-05,5.57659]
[1776537713172,39.2,75530.24,179.8,0.0412,4e-05,5.57647]
[1776537713937,39.2,75530.24,179.8,0.0412,4e-05,5.57647]
[1776537714926,39.2,75502.44,179.8,0.04023,3e-05,5.46809]
[1776537720349,39.23,75505.9,179.8,0.04047,4e-05,5.49508]
[1776537720448,39.24,75520.79,179.8,0.04101,4e-05,5.55573]
[1776537725876,39.24,75525.56,179.8,0.04121,4e-05,5.57722]
[1776537727861,39.24,75542.11,179.8,0.0418,4e-05,5.6433]
[1776537729555,39.24,75557.6,179.8,0.04234,4e-05,5.70357]
[1776537730570,39.23,75554.13,179.8,0.0422,4e-05,5.6877]
[1776537735852,39.24,75560.44,179.8,0.04244,4e-05,5.71448]
[1776537742128,39.23,75568.91,179.8,0.04274,4e-05,5.74756]
[1776537742383,39.23,75569.13,179.8,0.04274,4e-05,5.74787]
[1776537747523,39.23,75561.06,179.8,0.04244,4e-05,5.71442]
[1776537748812,39.23,75550.21,179.8,0.04205,4e-05,5.671]
[1776537750087,39.24,75567.28,179.8,0.04269,4e-05,5.74193]
[1776537752555,39.24,75554.32,179.8,0.0422,4e-05,5.68731]
[1776537757589,39.25,75555.39,179.8,0.04228,4e-05,5.69567]
[1776537758463,39.25,75555.39,179.8,0.04228,4e-05,5.69567]
[1776537763505,39.24,75547.35,179.8,0.04196,4e-05,5.66034]
[1776537770464,39.23,75527.51,179.8,0.04122,4e-05,5.57844]
[1776537777730,39.24,75529.33,179.8,0.04131,4e-05,5.58866]
[1776537780751,39.24,75548.43,179.8,0.042,4e-05,5.66467]
[1776537785786,39.22,75554.42,179.8,0.04215,4e-05,5.68184]
[1776537787666,39.22,75554.42,179.8,0.04215,4e-05,5.68184]
[1776537787802,39.22,75519.0,179.8,0.04087,4e-05,5.53881]
[1776537792838,39.23,75510.0,179.8,0.0406,4e-05,5.50854]
[1776537795743,39.24,75516.9,179.8,0.04086,4e-05,5.53818]
[1776537797923,39.24,75535.62,179.8,0.04154,4e-05,5.61332]
[1776537799887,39.24,75560.95,179.8,0.04243,4e-05,5.71309]
[1776537801226,39.24,75560.95,179.8,0.04243,4e-05,5.71309]
[1776537806784,39.21,75567.19,179.8,0.04254,4e-05,5.72576]
[1776537811973,39.18,75557.3,179.8,0.04206,4e-05,5.67135]
[1776537813464,39.18,75557.19,179.8,0.04203,4e-05,5.66854]
[1776537818015,39.18,75573.6,179.8,0.04266,4e-05,5.73759]
[1776537819707,39.18,75578.32,179.8,0.04283,4e-05,5.7566]
[1776537823226,39.16,75596.41,179.8,0.04343,4e-05,5.8229]
[1776537828915,39.13,75594.59,179.8,0.0432,4e-05,5.798]
[1776537834128,39.1,75591.01,179.8,0.04294,4e-05,5.77003]
[1776537839163,39.07,75595.33,179.8,0.04301,4e-05,5.77732]
[1776537844376,39.05,75591.74,179.8,0.0428,4e-05,5.75476]
[1776537851535,39.05,75590.37,179.8,0.04275,4e-05,5.74953]
[1776537852623,39.06,75590.53,179.8,0.04276,4e-05,5.75081]
[1776537858296,39.04,75590.98,179.8,0.04273,4e-05,5.74657]
[1776537863331,39.02,75602.54,179.8,0.04307,4e-05,5.78526]
[1776537868365,39.0,75598.72,179.8,0.04286,4e-05,5.76132]
[1776537871171,39.0,75600.93,179.8,0.04291,4e-05,5.76775]
[1776537871387,38.99,75601.09,179.8,0.04286,4e-05,5.76127]
[1776537873207,38.98,75601.42,179.8,0.04284,4e-05,5.75876]
[1776537874408,38.97,75602.48,179.8,0.04285,4e-05,5.76021]
[1776537879443,38.98,75604.13,179.8,0.04295,4e-05,5.77079]
[1776537884478,38.99,75603.37,179.8,0.04295,4e-05,5.77098]
[1776537891527,39.01,75600.54,179.8,0.0429,4e-05,5.76592]
[1776537896562,39.02,75597.27,179.8,0.04283,4e-05,5.75719]
[1776537901597,39.03,75613.18,179.8,0.04346,4e-05,5.82668]
[1776537906092,39.02,75615.01,179.8,0.04352,4e-05,5.83407]
[1776537908158,39.02,75617.79,179.8,0.0436,4e-05,5.84307]
[1776537908258,39.01,75618.68,179.8,0.04362,4e-05,5.84447]
[1776537910203,39.0,75616.27,179.8,0.04348,4e-05,5.82992]
[1776537910212,38.99,75615.6,179.8,0.04342,4e-05,5.82284]
[1776537915697,39.0,75614.28,179.8,0.04338,4e-05,5.81844]
[1776537921486,39.01,75602.04,179.8,0.04297,4e-05,5.77282]
[1776537926774,39.02,75601.88,179.8,0.04302,4e-05,5.7789]
[1776537931809,39.03,75601.37,179.8,0.04303,4e-05,5.77864]
[1776537935837,39.04,75587.38,179.8,0.04254,4e-05,5.7242]
[1776537940872,39.06,75585.56,179.8,0.04254,4e-05,5.72395]
[1776537943252,39.06,75610.28,179.8,0.04347,4e-05,5.827]
[1776537943334,39.06,75607.48,179.8,0.04336,4e-05,5.81555]
[1776537949356,39.02,75619.14,179.8,0.04363,4e-05,5.84496]
[1776537949362,39.02,75619.14,179.8,0.04363,4e-05,5.84496]
[1776537949382,39.01,75619.73,179.8,0.0436,4e-05,5.84216]
[1776537950909,38.99,75620.24,179.8,0.04357,4e-05,5.83914]
[1776537950942,38.99,75617.27,179.8,0.04344,4e-05,5.82493]
[1776537955964,38.94,75611.43,179.8,0.04303,4e-05,5.77974]
[1776537959665,38.92,75611.65,179.8,0.04293,4e-05,5.76919]
[1776537960009,38.91,75611.61,179.8,0.0429,4e-05,5.7654]
[1776537965041,38.93,75614.69,179.8,0.04309,4e-05,5.78586]
[1776537970076,38.94,75622.48,179.8,0.04343,4e-05,5.82337]
[1776537975111,38.95,75617.76,179.8,0.0433,4e-05,5.80901]
[1776537977341,38.96,75630.96,179.8,0.04381,4e-05,5.86568]
[1776537980069,38.95,75639.47,179.8,0.04413,4e-05,5.9009]
[1776537980336,38.95,75639.47,179.8,0.04413,4e-05,5.9009]
[1776537986392,38.93,75650.08,179.8,0.04445,4e-05,5.93583]
[1776537988564,38.92,75652.45,179.8,0.04449,4e-05,5.94016]
[1776537989398,38.91,75663.7,179.8,0.04487,4e-05,5.98192]
[1776537990589,38.91,75663.7,179.8,0.04487,4e-05,5.98192]
[1776537990598,38.9,75665.83,179.8,0.04489,4e-05,5.98493]
[1776537991223,38.88,75666.49,179.8,0.04484,4e-05,5.97857]
[1776537996258,38.85,75673.47,179.8,0.04496,4e-05,5.99232]
[1776537998839,38.83,75671.68,179.8,0.04484,4e-05,5.97857]
[1776537999279,38.83,75672.03,179.8,0.04482,4e-05,5.97716]
[1776538000895,38.81,75676.72,179.8,0.04494,4e-05,5.9905]
[1776538001297,38.8,75678.53,179.8,0.04495,4e-05,5.99155]
[1776538005092,38.78,75686.72,179.8,0.04519,4e-05,6.01765]
[1776538005100,38.78,75686.72,179.8,0.04519,4e-05,6.01765]
[1776538005105,38.78,75686.72,179.8,0.04519,4e-05,6.01765]
[1776538009130,38.75,75681.15,179.8,0.04486,4e-05,5.98228]
[1776538009230,38.75,75681.15,179.8,0.04484,4e-05,5.97972]
[1776538014393,38.68,75681.53,179.8,0.04457,4e-05,5.95107]
[1776538017489,38.66,75681.57,179.8,0.04447,4e-05,5.94013]
[1776538017499,38.66,75681.57,179.8,0.04447,4e-05,5.94013]
[1776538017535,38.65,75700.44,179.8,0.04515,4e-05,6.01454]
[1776538023421,38.61,75708.16,179.8,0.0453,4e-05,6.03154]
[1776538026565,38.59,75724.28,179.8,0.04584,4e-05,6.08962]
[1776538031248,38.56,75723.86,179.8,0.04571,4e-05,6.07654]
[1776538034264,38.56,75738.21,179.8,0.04626,4e-05,6.13552]
[1776538041582,38.54,75737.75,179.8,0.04617,4e-05,6.12667]
[1776538046617,38.54,75744.05,179.8,0.0464,4e-05,6.15184]
[1776538051652,38.53,75741.35,179.8,0.04623,4e-05,6.13275]
[1776538052538,38.53,75741.35,179.8,0.04623,4e-05,6.13275]
[1776538054883,38.52,75740.44,179.8,0.04615,4e-05,6.12411]
[1776538054910,38.52,75735.77,179.8,0.04597,4e-05,6.10402]
[1776538055969,38.52,75735.77,179.8,0.04597,4e-05,6.10402]
[1776538061138,38.47,75735.14,179.8,0.04575,4e-05,6.08036]
[1776538067765,38.41,75735.23,179.8,0.04548,4e-05,6.05199]
[1776538072799,38.38,75730.97,179.8,0.04517,4e-05,6.01829]
[1776538078307,38.35,75730.49,179.8,0.04506,4e-05,6.00613]
[1776538083880,38.32,75728.89,179.8,0.04485,4e-05,5.98363]
[1776538088915,38.3,75733.8,179.8,0.04495,4e-05,5.99441]
[1776538094204,38.28,75739.01,179.8,0.04507,4e-05,6.00776]
[1776538094573,38.27,75739.28,179.8,0.04506,4e-05,6.00662]
[1776538095719,38.28,75748.38,179.8,0.04544,4e-05,6.04816]
[1776538095964,38.28,75748.83,179.8,0.04547,4e-05,6.05193]
[1776538097742,38.28,75748.06,179.8,0.04541,4e-05,6.04517]
[1776538097751,38.28,75748.06,179.8,0.04541,4e-05,6.04517]
[1776538097978,38.27,75748.1,179.8,0.04538,4e-05,6.04205]
[1776538101862,38.27,75747.28,179.8,0.04535,4e-05,6.03837]
[1776538102006,38.27,75742.95,179.8,0.04518,4e-05,6.01987]
[1776538107041,38.24,75742.23,179.8,0.04501,4e-05,6.00156]
[1776538112076,38.21,75747.1,179.8,0.04507,4e-05,6.00825]
[1776538113411,38.21,75747.1,179.8,0.04507,4e-05,6.00825]
[1776538119104,38.18,75735.23,179.8,0.04447,4e-05,5.94276]
[1776538124649,38.16,75735.73,179.8,0.04442,4e-05,5.93702]
[1776538134303,38.13,75739.14,179.8,0.04443,4e-05,5.93796]
[1776538140279,38.11,75738.22,179.8,0.04429,4e-05,5.92358]
[1776538146322,38.1,75738.8,179.8,0.04426,4e-05,5.91976]
[1776538151357,38.09,75728.22,179.8,0.0438,4e-05,5.87]
[1776538156393,38.08,75724.22,179.8,0.04364,4e-05,5.85252]
[1776538161428,38.09,75708.28,179.8,0.04305,4e-05,5.78649]
[1776538166463,38.1,75706.16,179.8,0.04301,4e-05,5.78252]
[1776538171497,38.11,75704.12,179.8,0.04296,4e-05,5.77542]
[1776538176533,38.12,75701.65,179.8,0.04291,4e-05,5.77023]
[1776538182575,38.13,75696.3,179.8,0.04277,4e-05,5.75418]
[1776538187610,38.14,75702.58,179.8,0.04304,4e-05,5.78475]
[1776538192645,38.15,75701.6,179.8,0.04303,4e-05,5.78351]
[1776538197681,38.16,75701.32,179.8,0.04305,4e-05,5.78547]
[1776538202716,38.16,75696.86,179.8,0.04291,4e-05,5.76976]
[1776538205022,38.16,75691.23,179.8,0.0427,4e-05,5.74691]
[1776538205183,38.16,75691.23,179.8,0.0427,4e-05,5.74691]
[1776538205813,38.18,75666.05,179.8,0.04183,4e-05,5.64973]
[1776538207893,38.22,75663.32,179.8,0.04188,4e-05,5.65475]
[1776538210719,38.24,75663.5,179.8,0.04199,4e-05,5.66717]
[1776538215807,38.33,75670.09,179.8,0.04261,4e-05,5.73501]
[1776538220842,38.39,75682.65,179.8,0.04332,4e-05,5.81376]
[1776538225877,38.44,75671.05,179.8,0.0431,4e-05,5.78902]
[1776538229448,38.46,75679.52,179.8,0.04351,4e-05,5.83375]
[1776538235020,38.51,75680.04,179.8,0.04372,4e-05,5.85586]
[1776538240982,38.57,75682.9,179.8,0.04405,4e-05,5.89132]
[1776538246018,38.6,75683.12,179.8,0.04419,4e-05,5.90661]
[1776538252064,38.63,75682.87,179.8,0.04433,4e-05,5.92116]
[1776538257099,38.66,75684.27,179.8,0.04449,4e-05,5.93851]
[1776538262510,38.68,75690.39,179.8,0.0448,4e-05,5.97242]
[1776538262612,38.68,75696.39,179.8,0.04504,4e-05,5.99934]
[1776538268178,38.61,75697.43,179.8,0.04477,4e-05,5.97055]
[1776538270756,38.61,75697.43,179.8,0.04477,4e-05,5.97055]
[1776538270856,38.57,75697.57,179.8,0.04464,4e-05,5.9562]
[1776538274874,38.58,75697.59,179.8,0.04468,4e-05,5.96059]
[1776538274951,38.59,75697.59,179.8,0.04472,4e-05,5.96489]
[1776538280272,38.54,75704.65,179.8,0.04478,4e-05,5.97152]
[1776538285307,38.49,75695.79,179.8,0.04424,4e-05,5.91287]
[1776538290342,38.45,75695.78,179.8,0.04407,4e-05,5.8948]
[1776538295377,38.42,75691.28,179.8,0.04374,4e-05,5.85789]
[1776538299587,38.4,75691.07,179.8,0.04366,4e-05,5.8492]
[1776538299649,38.4,75686.68,179.8,0.04347,4e-05,5.82831]
[1776538303706,38.43,75684.08,179.8,0.0435,4e-05,5.83177]
[1776538303807,38.45,75685.24,179.8,0.04363,4e-05,5.8457]
[1776538308823,38.43,75684.38,179.8,0.04353,4e-05,5.83459]
[1776538314511,38.4,75684.98,179.8,0.0434,4e-05,5.82074]
[1776538315736,38.4,75684.98,179.8,0.0434,4e-05,5.82074]
[1776538315762,38.39,75701.38,179.8,0.04401,4e-05,5.88737]
[1776538322571,38.34,75705.53,179.8,0.04395,4e-05,5.88141]
[1776538324316,38.33,75712.78,179.8,0.0442,4e-05,5.90896]
[1776538329676,38.31,75719.64,179.8,0.04437,4e-05,5.92833]
[1776538335662,38.29,75719.48,179.8,0.04428,4e-05,5.91809]
[1776538340697,38.28,75719.22,179.8,0.04422,4e-05,5.91163]
[1776538345732,38.27,75718.82,179.8,0.04416,4e-05,5.9052]
[1776538352781,38.26,75715.22,179.8,0.04395,4e-05,5.88131]
[1776538357816,38.26,75711.48,179.8,0.04379,4e-05,5.86433]
[1776538362853,38.25,75707.65,179.8,0.04364,4e-05,5.8471]
[1776538367888,38.26,75707.81,179.8,0.04365,4e-05,5.84852]
[1776538372924,38.26,75707.99,179.8,0.04366,4e-05,5.85004]
[1776538377959,38.26,75707.14,179.8,0.04364,4e-05,5.84717]
[1776538382994,38.26,75702.7,179.8,0.04348,4e-05,5.83009]
[1776538393551,38.26,75707.42,179.8,0.04367,4e-05,5.85084]
[1776538398484,38.27,75713.04,179.8,0.0439,4e-05,5.87586]
[1776538398585,38.27,75700.37,179.8,0.04341,4e-05,5.82238]
[1776538405456,38.3,75694.78,179.8,0.04336,4e-05,5.81638]
[1776538408775,38.34,75695.27,179.8,0.04353,4e-05,5.83511]
[1776538408784,38.35,75695.26,179.8,0.04358,4e-05,5.83996]
[1776538410832,38.35,75694.94,179.8,0.04355,4e-05,5.83645]
[1776538410897,38.34,75693.64,179.8,0.04348,4e-05,5.82886]
[1776538412486,38.35,75688.8,179.8,0.04332,4e-05,5.81035]
[1776538413301,38.37,75686.76,179.8,0.04329,4e-05,5.80696]
[1776538419118,38.42,75685.48,179.8,0.04347,4e-05,5.82654]
[1776538419249,38.44,75685.33,179.8,0.04355,4e-05,5.83526]
[1776538421180,38.44,75685.48,179.8,0.04353,4e-05,5.83348]
[1776538421604,38.43,75679.2,179.8,0.04327,4e-05,5.80485]
[1776538423633,38.44,75678.42,179.8,0.04329,4e-05,5.80662]
[1776538429416,38.48,75677.99,179.8,0.04345,4e-05,5.82402]
[1776538429478,38.51,75677.81,179.8,0.04357,4e-05,5.83666]
[1776538435361,38.47,75685.69,179.8,0.04371,4e-05,5.85214]
[1776538442410,38.43,75686.69,179.8,0.04356,4e-05,5.83641]
[1776538445150,38.42,75685.98,179.8,0.04348,4e-05,5.82818]
[1776538451473,38.38,75682.97,179.8,0.04322,4e-05,5.79972]
[1776538456507,38.36,75684.89,179.8,0.0432,4e-05,5.79766]
[1776538461543,38.34,75684.5,179.8,0.0431,4e-05,5.78631]
[1776538467018,38.33,75684.53,179.8,0.04304,4e-05,5.77962]
[1776538468579,38.32,75684.57,179.8,0.04301,4e-05,5.77662]
[1776538468592,38.31,75684.2,179.8,0.04298,4e-05,5.77353]
[1776538473629,38.35,75685.9,179.8,0.04317,4e-05,5.79359]
[1776538474761,38.35,75685.9,179.8,0.04317,4e-05,5.79359]
[1776538474862,38.36,75687.28,179.8,0.04325,4e-05,5.80234]
[1776538480392,38.34,75687.42,179.8,0.04317,4e-05,5.79327]
[1776538480723,38.34,75687.42,179.8,0.04317,4e-05,5.79327]
[1776538480936,38.33,75657.2,179.8,0.04202,4e-05,5.66613]
[1776538481832,38.33,75617.43,179.8,0.04057,4e-05,5.50456]
[1776538487435,38.44,75604.94,179.8,0.04057,4e-05,5.50297]
[1776538492793,38.56,75601.92,179.8,0.04093,4e-05,5.5425]
[1776538497828,38.64,75601.84,179.8,0.04126,4e-05,5.57938]
[1776538498835,38.66,75581.95,179.8,0.04061,4e-05,5.50608]
[1776538503870,38.74,75581.71,179.8,0.04094,4e-05,5.54228]
[1776538508905,38.82,75579.26,179.8,0.04115,4e-05,5.565]
[1776538513940,38.88,75579.82,179.8,0.04142,4e-05,5.59531]
[1776538518975,38.93,75580.2,179.8,0.04166,4e-05,5.62074]
[1776538525017,38.99,75579.33,179.8,0.04185,4e-05,5.64147]
[1776538529045,39.02,75569.94,179.8,0.04163,4e-05,5.61755]
[1776538529168,39.02,75569.94,179.8,0.04163,4e-05,5.61755]
[1776538535087,39.07,75569.83,179.8,0.0418,4e-05,5.63518]
[1776538540122,39.1,75576.42,179.8,0.04218,4e-05,5.67656]
[1776538543143,39.12,75609.33,179.8,0.04346,4e-05,5.81769]
[1776538548237,39.12,75620.57,179.8,0.04388,4e-05,5.86397]
[1776538549066,39.12,75620.57,179.8,0.04388,4e-05,5.86397]
[1776538549160,39.12,75616.75,179.8,0.04372,4e-05,5.84706]
[1776538550505,39.12,75614.04,179.8,0.04362,4e-05,5.83589]
[1776538555677,39.04,75616.86,179.8,0.04341,4e-05,5.81331]
[1776538561274,38.94,75616.43,179.8,0.043,4e-05,5.76933]
[1776538566309,38.89,75618.56,179.8,0.04285,4e-05,5.75273]
[1776538571344,38.83,75620.74,179.8,0.04271,4e-05,5.73755]
[1776538576379,38.78,75626.23,179.8,0.04271,4e-05,5.73857]
[1776538581414,38.74,75622.86,179.8,0.0424,4e-05,5.70431]
[1776538586449,38.7,75625.51,179.8,0.04234,4e-05,5.69799]
[1776538593498,38.65,75628.63,179.8,0.04222,4e-05,5.6847]
[1776538599541,38.61,75628.2,179.8,0.04205,4e-05,5.66577]
[1776538605583,38.58,75624.91,179.8,0.0418,4e-05,5.63798]
[1776538610618,38.56,75620.63,179.8,0.04155,4e-05,5.61061]
[1776538617667,38.54,75608.98,179.8,0.04107,4e-05,5.55712]
[1776538621083,38.54,75601.68,179.8,0.04079,4e-05,5.52631]
[1776538621121,38.54,75595.54,179.8,0.04057,4e-05,5.50133]
[1776538625752,38.58,75591.96,179.8,0.04062,4e-05,5.50654]
[1776538631765,38.67,75600.51,179.8,0.04128,4e-05,5.57994]
[1776538636800,38.73,75599.25,179.8,0.04146,4e-05,5.59919]
[1776538641840,38.78,75584.76,179.8,0.04114,4e-05,5.56307]
[1776538644827,38.8,75588.05,179.8,0.04135,4e-05,5.586]
[1776538645814,38.81,75589.95,179.8,0.04146,4e-05,5.59818]
[1776538645868,38.82,75593.85,179.8,0.04164,4e-05,5.61823]
[1776538650903,38.78,75599.18,179.8,0.04169,4e-05,5.6244]
[1776538655938,38.75,75599.21,179.8,0.04154,4e-05,5.60732]
[1776538660973,38.72,75598.51,179.8,0.0414,4e-05,5.59159]
[1776538666008,38.7,75598.76,179.8,0.0413,4e-05,5.58127]
[1776538671044,38.67,75593.36,179.8,0.04102,4e-05,5.54937]
[1776538672572,38.67,75593.46,179.8,0.04101,4e-05,5.54813]
[1776538673058,38.67,75593.07,179.8,0.04098,4e-05,5.54494]
[1776538676693,38.7,75592.6,179.8,0.0411,4e-05,5.55845]
[1776538677086,38.71,75592.71,179.8,0.04115,4e-05,5.56382]
[1776538678758,38.71,75592.37,179.8,0.04112,4e-05,5.56044]
[1776538678841,38.7,75592.37,179.8,0.0411,4e-05,5.55849]
[1776538682872,38.74,75590.16,179.8,0.04115,4e-05,5.56404]
[1776538682974,38.75,75590.16,179.8,0.0412,4e-05,5.56874]
[1776538685142,38.74,75610.14,179.8,0.04188,4e-05,5.64528]
[1776538685611,38.74,75610.14,179.8,0.04188,4e-05,5.64528]
[1776538685977,38.74,75610.14,179.8,0.04188,4e-05,5.64528]
[1776538686149,38.73,75624.91,179.8,0.04241,4e-05,5.70341]
[1776538686328,38.73,75624.91,179.8,0.04241,4e-05,5.70341]
[1776538689202,38.75,75622.23,179.8,0.04236,4e-05,5.69815]
[1776538691190,38.76,75644.16,179.8,0.04322,4e-05,5.79376]
[1776538696221,38.75,75650.41,179.8,0.04342,4e-05,5.81509]
[1776538701272,38.74,75639.95,179.8,0.043,4e-05,5.76913]
[1776538703418,38.74,75639.55,179.8,0.04298,4e-05,5.76738]
[1776538703520,38.74,75639.55,179.8,0.04298,4e-05,5.76727]
[1776538704767,38.74,75639.55,179.8,0.04298,4e-05,5.76727]
[1776538705284,38.73,75666.4,179.8,0.04397,4e-05,5.87608]
[1776538710319,38.72,75668.22,179.8,0.04398,4e-05,5.87722]
[1776538715354,38.7,75675.75,179.8,0.04417,4e-05,5.89763]
[1776538720939,38.69,75677.36,179.8,0.04416,4e-05,5.89685]
[1776538726144,38.67,75676.2,179.8,0.04407,4e-05,5.8864]
[1776538730211,38.67,75675.99,179.8,0.04403,4e-05,5.88246]
[1776538730308,38.67,75676.1,179.8,0.04403,4e-05,5.88229]
[1776538735495,38.61,75680.24,179.8,0.04396,4e-05,5.87565]
[1776538741537,38.57,75678.72,179.8,0.04371,4e-05,5.84848]
[1776538747391,38.53,75679.47,179.8,0.04361,4e-05,5.83684]
[1776538752614,38.5,75680.14,179.8,0.04348,4e-05,5.82388]
[1776538757648,38.47,75680.52,179.8,0.04339,4e-05,5.81331]
[1776538762683,38.45,75680.07,179.8,0.04328,4e-05,5.80155]
[1776538767719,38.43,75680.14,179.8,0.0432,4e-05,5.7933]
[1776538773760,38.41,75680.13,179.8,0.0431,4e-05,5.78133]
[1776538780811,38.39,75681.57,179.8,0.04307,4e-05,5.77854]
[1776538785846,38.38,75680.11,179.8,0.04298,4e-05,5.76847]
[1776538791341,38.38,75679.79,179.8,0.04295,4e-05,5.76533]
[1776538796929,38.37,75680.08,179.8,0.04292,4e-05,5.76143]
[1776538801965,38.37,75666.95,179.8,0.04242,4e-05,5.70607]
[1776538804397,38.37,75657.69,179.8,0.04207,4e-05,5.66809]
[1776538805176,38.37,75655.64,179.8,0.04201,4e-05,5.66135]
[1776538811325,38.44,75653.66,179.8,0.04223,4e-05,5.68496]
[1776538812282,38.47,75667.04,179.8,0.04284,4e-05,5.75215]
[1776538812634,38.47,75667.04,179.8,0.04284,4e-05,5.75215]
[1776538813049,38.48,75672.05,179.8,0.04307,4e-05,5.77778]
[1776538818085,38.45,75672.1,179.8,0.04296,4e-05,5.76586]
[1776538823120,38.43,75668.4,179.8,0.04273,4e-05,5.74062]
[1776538828155,38.41,75664.79,179.8,0.04252,4e-05,5.71746]
[1776538834198,38.39,75664.22,179.8,0.04241,4e-05,5.70442]
[1776538835339,38.39,75664.22,179.8,0.04241,4e-05,5.70442]
[1776538835440,38.39,75663.86,179.8,0.04239,4e-05,5.7018]
[1776538842255,38.45,75664.04,179.8,0.04262,4e-05,5.72726]
[1776538849303,38.49,75663.87,179.8,0.04281,4e-05,5.74807]
[1776538852592,38.51,75671.08,179.8,0.04316,4e-05,5.78614]
[1776538853333,38.52,75688.24,179.8,0.04383,4e-05,5.85999]
[1776538855963,38.53,75689.44,179.8,0.04393,4e-05,5.87107]
[1776538856462,38.54,75688.87,179.8,0.04394,4e-05,5.87161]
[1776538862396,38.49,75697.97,179.8,0.04407,4e-05,5.88658]
[1776538867433,38.45,75698.68,179.8,0.04393,4e-05,5.87134]
[1776538872466,38.41,75698.03,179.8,0.04374,4e-05,5.85176]
[1776538877501,38.38,75694.75,179.8,0.04348,4e-05,5.82321]
[1776538884562,38.33,75694.88,179.8,0.04332,4e-05,5.80509]
[1776538889596,38.3,75705.66,179.8,0.04359,4e-05,5.83584]
[1776538894630,38.27,75707.41,179.8,0.0435,4e-05,5.82576]
[1776538899665,38.24,75709.37,179.8,0.04346,4e-05,5.82153]
[1776538905479,38.22,75708.15,179.8,0.04334,4e-05,5.80754]
[1776538914436,38.19,75698.46,179.8,0.04283,4e-05,5.7522]
[1776538919806,38.18,75696.84,179.8,0.04272,4e-05,5.74039]
[1776538926453,38.17,75708.35,179.8,0.04312,4e-05,5.78442]
[1776538930206,38.15,75722.16,179.8,0.04357,4e-05,5.83353]
[1776538933912,38.13,75735.92,179.8,0.04399,4e-05,5.88075]
[1776538936935,38.11,75753.78,179.8,0.0446,4e-05,5.94781]
[1776538938410,38.11,75753.78,179.8,0.0446,4e-05,5.94781]
[1776538938437,38.1,75755.44,179.8,0.04463,4e-05,5.95113]
[1776538940468,38.1,75758.95,179.8,0.04478,4e-05,5.96728]
[1776538940527,38.1,75757.71,179.8,0.04474,4e-05,5.96289]
[1776538945997,38.1,75754.4,179.8,0.04458,4e-05,5.9449]
[1776538952040,38.09,75755.84,179.8,0.04457,4e-05,5.94353]
[1776538957076,38.08,75756.77,179.8,0.04459,4e-05,5.94537]
[1776538962111,38.08,75752.17,179.8,0.0444,4e-05,5.92451]
[1776538967260,38.08,75741.91,179.8,0.04402,4e-05,5.88318]
[1776538973188,38.09,75743.93,179.8,0.04414,4e-05,5.89602]
[1776538978223,38.1,75744.12,179.8,0.04417,4e-05,5.89938]
[1776538983258,38.1,75745.36,179.8,0.04424,4e-05,5.90678]
[1776538988293,38.11,75747.99,179.8,0.04435,4e-05,5.91883]
[1776538993328,38.11,75748.57,179.8,0.04438,4e-05,5.92204]
[1776538998363,38.11,75743.75,179.8,0.0442,4e-05,5.90307]
[1776539003398,38.12,75744.26,179.8,0.04424,4e-05,5.90733]
[1776539009440,38.12,75744.22,179.8,0.04426,4e-05,5.9091]
[1776539015481,38.12,75743.41,179.8,0.04422,4e-05,5.90445]
[1776539019510,38.13,75725.66,179.8,0.04356,4e-05,5.83116]
[1776539024545,38.14,75728.14,179.8,0.04372,4e-05,5.84884]
[1776539029580,38.16,75728.92,179.8,0.0438,4e-05,5.85756]
[1776539034615,38.16,75734.37,179.8,0.04404,4e-05,5.88353]
[1776539039650,38.17,75734.32,179.8,0.04405,4e-05,5.88551]
[1776539044685,38.17,75734.65,179.8,0.04408,4e-05,5.88869]
[1776539049720,38.17,75743.85,179.8,0.04445,4e-05,5.92927]
[1776539054756,38.17,75747.27,179.8,0.04457,4e-05,5.9417]
[1776539057777,38.17,75726.31,179.8,0.04375,4e-05,5.85215]
[1776539063290,38.18,75719.69,179.8,0.04354,4e-05,5.82925]
[1776539069862,38.19,75735.4,179.8,0.04418,4e-05,5.89963]
[1776539074898,38.19,75733.18,179.8,0.04409,4e-05,5.8883]
[1776539079932,38.19,75740.21,179.8,0.04437,4e-05,5.91868]
[1776539084967,38.19,75739.88,179.8,0.04435,4e-05,5.91686]
[1776539090525,38.19,75739.47,179.8,0.04433,4e-05,5.9149]
[1776539096051,38.19,75740.48,179.8,0.04436,4e-05,5.91855]
[1776539102093,38.19,75738.89,179.8,0.04431,4e-05,5.91226]
[1776539107128,38.19,75741.38,179.8,0.0444,4e-05,5.92299]
[1776539113169,38.19,75740.88,179.8,0.04438,4e-05,5.92076]
[1776539118204,38.19,75740.7,179.8,0.04438,4e-05,5.92005]
[1776539121226,38.19,75720.27,179.8,0.04359,4e-05,5.83387]
[1776539126261,38.21,75712.57,179.8,0.04337,4e-05,5.80892]
[1776539131296,38.22,75722.87,179.8,0.0438,4e-05,5.85527]
[1776539136330,38.23,75712.64,179.8,0.04344,4e-05,5.8162]
[1776539141365,38.24,75715.9,179.8,0.04363,4e-05,5.8362]
[1776539146401,38.26,75716.6,179.8,0.0437,4e-05,5.84442]
[1776539151730,38.26,75724.51,179.8,0.04403,4e-05,5.87999]
[1776539161513,38.26,75730.34,179.8,0.04424,4e-05,5.90405]
[1776539166548,38.26,75734.58,179.8,0.0444,4e-05,5.92114]
[1776539171585,38.25,75731.79,179.8,0.04428,4e-05,5.90808]
[1776539179641,38.25,75732.2,179.8,0.04429,4e-05,5.90897]
[1776539184644,38.25,75724.56,179.8,0.04399,4e-05,5.87599]
[1776539189712,38.26,75725.84,179.8,0.04406,4e-05,5.88391]
[1776539194747,38.26,75723.81,179.8,0.04398,4e-05,5.87399]
[1776539199782,38.27,75723.96,179.8,0.044,4e-05,5.87676]
[1776539205823,38.27,75724.97,179.8,0.04406,4e-05,5.88308]
[1776539211866,38.27,75725.15,179.8,0.04408,4e-05,5.88554]
[1776539216901,38.28,75725.11,179.8,0.04409,4e-05,5.88661]
[1776539221935,38.28,75724.33,179.8,0.04407,4e-05,5.88449]
[1776539226971,38.28,75724.7,179.8,0.0441,4e-05,5.88748]
[1776539233014,38.28,75724.66,179.8,0.04411,4e-05,5.88854]
[1776539240063,38.29,75724.33,179.8,0.04411,4e-05,5.88842]
[1776539245098,38.29,75724.66,179.8,0.04413,4e-05,5.89071]
[1776539250133,38.29,75724.59,179.8,0.04414,4e-05,5.89114]
[1776539255168,38.29,75724.7,179.8,0.04412,4e-05,5.88908]
[1776539260205,38.29,75738.17,179.8,0.04463,4e-05,5.94496]
[1776539265240,38.28,75740.93,179.8,0.0447,4e-05,5.95272]
[1776539270275,38.27,75736.46,179.8,0.0445,4e-05,5.93085]
[1776539275314,38.27,75736.59,179.8,0.04449,4e-05,5.92963]
[1776539280348,38.27,75738.61,179.8,0.04455,4e-05,5.93613]
[1776539285384,38.26,75738.57,179.8,0.04453,4e-05,5.93351]
[1776539290418,38.26,75743.54,179.8,0.0447,4e-05,5.95239]
[1776539295616,38.25,75748.44,179.8,0.04486,4e-05,5.96984]
[1776539297617,38.24,75750.61,179.8,0.04493,4e-05,5.97718]
[1776539303772,38.23,75754.33,179.8,0.04503,4e-05,5.98846]
[1776539309552,38.22,75761.08,179.8,0.04522,4e-05,6.00903]
[1776539311080,38.21,75773.02,179.8,0.04568,4e-05,6.05925]
[1776539313352,38.2,75790.97,179.8,0.04633,4e-05,6.12934]
[1776539313996,38.2,75791.48,179.8,0.04632,4e-05,6.12851]
[1776539320911,38.19,75788.62,179.8,0.04619,4e-05,6.11472]
[1776539323575,38.19,75788.8,179.8,0.0462,4e-05,6.11505]
[1776539323676,38.19,75788.8,179.8,0.0462,4e-05,6.11509]
[1776539328688,38.16,75793.56,179.8,0.04626,4e-05,6.1217]
[1776539333723,38.14,75791.17,179.8,0.04604,4e-05,6.09903]
[1776539335936,38.13,75791.22,179.8,0.04603,4e-05,6.09719]
[1776539335940,38.13,75791.22,179.8,0.04603,4e-05,6.09719]
[1776539336744,38.12,75794.41,179.8,0.04612,4e-05,6.10708]
[1776539341779,38.13,75791.74,179.8,0.04606,4e-05,6.10045]
[1776539346814,38.15,75791.98,179.8,0.04612,4e-05,6.10698]
[1776539355510,38.15,75791.98,179.8,0.04612,4e-05,6.10698]
[1776539355996,38.15,75791.98,179.8,0.04612,4e-05,6.10698]
[1776539356886,38.17,75779.74,179.8,0.04573,4e-05,6.0646]
[1776539361921,38.16,75771.65,179.8,0.04538,4e-05,6.02674]
[1776539362430,38.16,75771.65,179.8,0.04538,4e-05,6.02674]
[1776539367963,38.16,75770.12,179.8,0.04531,4e-05,6.01883]
[1776539372997,38.16,75768.2,179.8,0.0452,4e-05,6.00672]
[1776539386091,38.16,75767.26,179.8,0.04517,4e-05,6.00245]
[1776539391126,38.16,75767.6,179.8,0.04518,4e-05,6.00373]
[1776539396161,38.16,75770.2,179.8,0.04527,4e-05,6.01411]
[1776539402203,38.15,75770.17,179.8,0.04526,4e-05,6.01242]
[1776539407237,38.15,75771.29,179.8,0.04529,4e-05,6.01606]
[1776539412273,38.15,75768.99,179.8,0.04519,4e-05,6.00525]
[1776539417308,38.15,75765.5,179.8,0.04505,4e-05,5.99016]
[1776539424335,38.15,75764.44,179.8,0.04501,4e-05,5.98596]
[1776539430399,38.15,75770.14,179.8,0.04524,4e-05,6.01115]
[1776539436441,38.14,75781.95,179.8,0.04564,4e-05,6.05313]
[1776539442483,38.12,75783.65,179.8,0.04564,4e-05,6.05392]
[1776539447518,38.11,75787.4,179.8,0.04574,4e-05,6.06457]
[1776539453021,38.1,75787.08,179.8,0.04568,4e-05,6.05851]
[1776539457588,38.09,75772.47,179.8,0.04506,4e-05,5.99057]
[1776539462623,38.09,75772.05,179.8,0.04504,4e-05,5.98912]
[1776539467657,38.09,75774.34,179.8,0.04514,4e-05,5.99897]
[1776539472693,38.09,75773.03,179.8,0.04509,4e-05,5.9937]
[1776539477728,38.09,75777.08,179.8,0.04524,4e-05,6.01071]
[1776539482763,38.09,75778.03,179.8,0.04527,4e-05,6.0133]
[1776539487798,38.08,75781.68,179.8,0.04539,4e-05,6.02665]
[1776539493841,38.08,75781.68,179.8,0.04534,4e-05,6.02052]
[1776539498878,38.07,75782.67,179.8,0.04536,4e-05,6.02319]
[1776539503913,38.07,75790.3,179.8,0.04564,4e-05,6.05328]
[1776539509955,38.06,75790.75,179.8,0.04562,4e-05,6.0512]
[1776539511800,38.06,75790.36,179.8,0.0456,4e-05,6.04893]
[1776539511969,38.05,75801.99,179.8,0.04606,4e-05,6.0989]
[1776539512390,38.05,75801.99,179.8,0.04606,4e-05,6.0989]
[1776539513044,38.05,75801.99,179.8,0.04606,4e-05,6.0989]
[1776539518878,38.07,75816.55,179.8,0.0467,4e-05,6.16829]
[1776539524056,38.08,75802.7,179.8,0.0462,4e-05,6.11394]
[1776539529093,38.1,75791.5,179.8,0.04584,4e-05,6.07428]
[1776539534128,38.13,75785.18,179.8,0.0457,4e-05,6.05979]
[1776539539163,38.16,75782.78,179.8,0.04573,4e-05,6.0619]
[1776539544198,38.17,75781.86,179.8,0.04576,4e-05,6.06567]
[1776539549233,38.17,75783.08,179.8,0.04582,4e-05,6.07217]
[1776539554268,38.19,75784.83,179.8,0.04595,4e-05,6.08558]
[1776539559303,38.2,75786.7,179.8,0.04606,4e-05,6.09669]
[1776539565345,38.2,75786.24,179.8,0.04605,4e-05,6.09585]
[1776539570380,38.21,75786.69,179.8,0.04608,4e-05,6.09878]
[1776539575415,38.21,75786.94,179.8,0.0461,4e-05,6.10084]
[1776539580451,38.21,75787.83,179.8,0.04614,4e-05,6.10564]
[1776539585486,38.21,75788.96,179.8,0.0462,4e-05,6.11151]
[1776539590521,38.22,75793.58,179.8,0.0464,4e-05,6.13374]
[1776539595556,38.22,75793.63,179.8,0.04641,4e-05,6.13466]
[1776539600591,38.22,75790.54,179.8,0.0463,4e-05,6.12314]
[1776539605625,38.23,75786.1,179.8,0.04617,4e-05,6.10853]
[1776539610661,38.23,75784.2,179.8,0.0461,4e-05,6.10147]
[1776539615695,38.23,75784.81,179.8,0.04609,4e-05,6.09882]
[1776539620731,38.23,75784.55,179.8,0.04607,4e-05,6.09692]
[1776539626278,38.23,75785.19,179.8,0.0461,4e-05,6.09992]
[1776539634829,38.23,75785.76,179.8,0.04614,4e-05,6.10447]
[1776539640870,38.24,75785.48,179.8,0.04615,4e-05,6.10594]
[1776539645905,38.25,75786.96,179.8,0.04624,4e-05,6.11499]
[1776539651948,38.25,75786.08,179.8,0.04623,4e-05,6.11408]
[1776539656983,38.26,75785.93,179.8,0.04625,4e-05,6.11635]
[1776539662018,38.26,75785.9,179.8,0.04628,4e-05,6.11899]
[1776539667055,38.27,75784.61,179.8,0.04625,4e-05,6.11607]
[1776539672093,38.28,75773.3,179.8,0.04582,4e-05,6.06824]
[1776539677129,38.29,75776.1,179.8,0.04599,4e-05,6.08694]
[1776539682162,38.3,75782.06,179.8,0.04628,4e-05,6.11777]
[1776539687198,38.31,75782.02,179.8,0.04631,4e-05,6.12128]
[1776539698275,38.33,75782.58,179.8,0.04641,4e-05,6.1316]
[1776539703310,38.34,75782.92,179.8,0.04645,4e-05,6.13641]
[1776539710359,38.35,75784.17,179.8,0.04654,4e-05,6.14581]
[1776539715746,38.35,75784.13,179.8,0.04654,4e-05,6.14569]
[1776539721380,38.35,75784.13,179.8,0.04654,4e-05,6.14615]
[1776539727478,38.35,75784.08,179.8,0.04654,4e-05,6.1464]
[1776539732513,38.35,75791.42,179.8,0.04682,4e-05,6.17533]
[1776539737547,38.35,75793.54,179.8,0.0469,4e-05,6.18445]
[1776539742584,38.35,75796.71,179.8,0.04702,4e-05,6.19749]
[1776539747619,38.34,75805.55,179.8,0.04736,4e-05,6.23401]
[1776539749910,38.34,75806.69,179.8,0.0474,4e-05,6.2382]
[1776539755676,38.33,75800.61,179.8,0.04713,4e-05,6.20846]
[1776539760711,38.33,75801.86,179.8,0.04717,4e-05,6.21273]
[1776539765746,38.33,75802.48,179.8,0.04718,4e-05,6.21429]
[1776539770781,38.33,75802.8,179.8,0.04718,4e-05,6.21473]
[1776539775816,38.32,75804.77,179.8,0.04725,4e-05,6.22238]
[1776539780852,38.32,75815.77,179.8,0.04767,4e-05,6.26691]
[1776539785887,38.31,75819.47,179.8,0.04778,4e-05,6.27853]
[1776539790922,38.3,75827.29,179.8,0.04805,4e-05,6.30852]
[1776539796420,38.28,75829.49,179.8,0.04808,4e-05,6.31004]
[1776539806027,38.27,75825.99,179.8,0.04786,4e-05,6.28681]
[1776539811062,38.27,75814.96,179.8,0.04739,4e-05,6.23701]
[1776539811817,38.27,75814.96,179.8,0.04739,4e-05,6.23701]
[1776539817104,38.27,75813.7,179.8,0.04734,4e-05,6.23179]
[1776539822141,38.27,75814.77,179.8,0.04739,4e-05,6.23671]
[1776539827176,38.27,75814.51,179.8,0.04738,4e-05,6.23576]
[1776539829190,38.27,75798.01,179.8,0.04671,4e-05,6.16366]
[1776539834520,38.28,75791.05,179.8,0.04647,4e-05,6.13746]
[1776539841278,38.3,75791.09,179.8,0.04659,4e-05,6.15054]
[1776539848056,38.32,75791.77,179.8,0.04667,4e-05,6.15841]
[1776539853432,38.33,75792.13,179.8,0.04672,4e-05,6.16365]
[1776539859404,38.34,75788.7,179.8,0.04664,4e-05,6.15426]
[1776539864292,38.35,75788.25,179.8,0.04665,4e-05,6.15559]
[1776539869475,38.36,75788.13,179.8,0.04669,4e-05,6.15933]
[1776539878538,38.37,75788.7,179.8,0.04675,4e-05,6.16628]
[1776539883574,38.37,75791.3,179.8,0.04687,4e-05,6.1793]
[1776539888609,38.37,75803.81,179.8,0.04738,4e-05,6.23387]
[1776539889585,38.37,75803.81,179.8,0.04738,4e-05,6.23387]
[1776539892636,38.36,75821.21,179.8,0.04806,4e-05,6.30697]
[1776539894304,38.36,75821.21,179.8,0.04806,4e-05,6.30697]
[1776539898402,38.35,75816.51,179.8,0.04779,4e-05,6.2777]
[1776539904722,38.33,75814.9,179.8,0.04764,4e-05,6.26268]
[1776539910764,38.32,75813.85,179.8,0.04757,4e-05,6.25423]
[1776539915801,38.32,75813.73,179.8,0.04752,4e-05,6.24815]
[1776539920836,38.31,75814.04,179.8,0.04751,4e-05,6.24772]
[1776539925870,38.31,75813.72,179.8,0.04749,4e-05,6.24499]
[1776539933927,38.31,75812.25,179.8,0.04741,4e-05,6.23685]
[1776539938961,38.3,75813.34,179.8,0.04745,4e-05,6.24136]
[1776539949032,38.3,75813.34,179.8,0.04744,4e-05,6.24031]
[1776539954068,38.3,75813.79,179.8,0.04746,4e-05,6.24198]
[1776539959103,38.3,75813.65,179.8,0.04745,4e-05,6.241]
[1776539965147,38.3,75809.12,179.8,0.04727,4e-05,6.22201]
[1776539970182,38.31,75800.66,179.8,0.04695,4e-05,6.18716]
[1776539975217,38.32,75784.79,179.8,0.04634,4e-05,6.12029]
[1776539975716,38.32,75784.79,179.8,0.04634,4e-05,6.12029]
[1776539981271,38.33,75783.37,179.8,0.04634,4e-05,6.1209]
[1776539987531,38.35,75784.19,179.8,0.04647,4e-05,6.13393]
[1776539993346,38.37,75783.13,179.8,0.04649,4e-05,6.13615]
[1776539999451,38.38,75783.2,179.8,0.04652,4e-05,6.13944]
[1776540005406,38.39,75776.77,179.8,0.04631,4e-05,6.11714]
[1776540012479,38.4,75773.66,179.8,0.04626,4e-05,6.11093]
[1776540017514,38.41,75767.81,179.8,0.04606,4e-05,6.08969]
[1776540022548,38.42,75767.66,179.8,0.0461,4e-05,6.09407]
[1776540032620,38.44,75768.1,179.8,0.04618,4e-05,6.10132]
[1776540039669,38.45,75768.43,179.8,0.04624,4e-05,6.1075]
[1776540044704,38.46,75769.68,179.8,0.04631,4e-05,6.11552]
[1776540050747,38.46,75769.58,179.8,0.04633,4e-05,6.11749]
[1776540058803,38.48,75764.05,179.8,0.04616,4e-05,6.0989]
[1776540063837,38.48,75764.26,179.8,0.04619,4e-05,6.10255]
[1776540071895,38.49,75764.05,179.8,0.04622,4e-05,6.10499]
[1776540076929,38.49,75763.9,179.8,0.04623,4e-05,6.10593]
[1776540081968,38.5,75760.98,179.8,0.04613,4e-05,6.09528]
[1776540089016,38.5,75763.11,179.8,0.04624,4e-05,6.10695]
[1776540094051,38.5,75764.12,179.8,0.04626,4e-05,6.10839]
[1776540104122,38.5,75763.66,179.8,0.04625,4e-05,6.10721]
[1776540112178,38.51,75761.16,179.8,0.04615,4e-05,6.09701]
[1776540118220,38.51,75760.52,179.8,0.04614,4e-05,6.0957]
[1776540123255,38.51,75760.87,179.8,0.04616,4e-05,6.09808]
[1776540128290,38.51,75759.65,179.8,0.04612,4e-05,6.0934]
[1776540133325,38.51,75759.69,179.8,0.04613,4e-05,6.09441]
[1776540140373,38.51,75760.47,179.8,0.04616,4e-05,6.09814]
[1776540145409,38.52,75750.13,179.8,0.04576,4e-05,6.05429]
[1776540150444,38.53,75743.61,179.8,0.04555,4e-05,6.03145]
[1776540155480,38.54,75744.0,179.8,0.04558,4e-05,6.03419]
[1776540160515,38.55,75732.98,179.8,0.04518,4e-05,5.99095]
[1776540165550,38.56,75724.28,179.8,0.04492,4e-05,5.96175]
[1776540166064,38.56,75724.28,179.8,0.04492,4e-05,5.96175]
[1776540166557,38.57,75722.65,179.8,0.04487,4e-05,5.95645]
[1776540168132,38.56,75715.68,179.8,0.04459,4e-05,5.92574]
[1776540168571,38.56,75713.57,179.8,0.0445,4e-05,5.91608]
[1776540172916,38.58,75703.28,179.8,0.04419,4e-05,5.8824]
[1776540173605,38.59,75701.34,179.8,0.04414,4e-05,5.87686]
[1776540178433,38.59,75700.3,179.8,0.04409,4e-05,5.87182]
[1776540178641,38.59,75700.23,179.8,0.04409,4e-05,5.87095]
[1776540182972,38.6,75708.86,179.8,0.04448,4e-05,5.91435]
[1776540188711,38.63,75709.49,179.8,0.04461,4e-05,5.92808]
[1776540193827,38.64,75710.05,179.8,0.0447,4e-05,5.93704]
[1776540200876,38.66,75709.73,179.8,0.04476,4e-05,5.94363]
[1776540205911,38.67,75709.73,179.8,0.0448,4e-05,5.94859]
[1776540210947,38.68,75702.58,179.8,0.04457,4e-05,5.92266]
[1776540215982,38.7,75697.28,179.8,0.04441,4e-05,5.90475]
[1776540220524,38.7,75697.32,179.8,0.04444,4e-05,5.90759]
[1776540222899,38.71,75676.76,179.8,0.0437,4e-05,5.82698]
[1776540233101,38.77,75677.11,179.8,0.04393,4e-05,5.85178]
[1776540234046,38.77,75677.11,179.8,0.04393,4e-05,5.85178]
[1776540234108,38.77,75677.03,179.8,0.04394,4e-05,5.8529]
[1776540239144,38.76,75673.4,179.8,0.04376,4e-05,5.83343]
[1776540244179,38.75,75670.79,179.8,0.04363,4e-05,5.81848]
[1776540246412,38.75,75666.93,179.8,0.04347,4e-05,5.80179]
[1776540246510,38.75,75666.56,179.8,0.04346,4e-05,5.79984]
[1776540252235,38.8,75658.58,179.8,0.04338,4e-05,5.79135]
[1776540257270,38.84,75655.95,179.8,0.04345,4e-05,5.7984]
[1776540262305,38.88,75655.53,179.8,0.04359,4e-05,5.81355]
[1776540267340,38.91,75655.85,179.8,0.04374,4e-05,5.82985]
[1776540271101,38.93,75655.89,179.8,0.04379,4e-05,5.83546]
[1776540276403,38.97,75657.81,179.8,0.04401,4e-05,5.85742]
[1776540281438,38.99,75662.12,179.8,0.04426,4e-05,5.88461]
[1776540287480,39.01,75657.58,179.8,0.04418,4e-05,5.87619]
[1776540292515,39.03,75667.57,179.8,0.04463,4e-05,5.92524]
[1776540297550,39.03,75669.58,179.8,0.04474,4e-05,5.9375]
[1776540302585,39.04,75675.12,179.8,0.04499,4e-05,5.96375]
[1776540304096,39.04,75675.77,179.8,0.04501,4e-05,5.96666]
[1776540307906,39.03,75678.2,179.8,0.04507,4e-05,5.97319]
[1776540313662,39.0,75684.41,179.8,0.04518,4e-05,5.98482]
[1776540319704,38.98,75684.8,179.8,0.04509,4e-05,5.97512]
[1776540324739,38.96,75686.39,179.8,0.04507,4e-05,5.97366]
[1776540331788,38.93,75687.88,179.8,0.04501,4e-05,5.96604]
[1776540338839,38.92,75688.02,179.8,0.04493,4e-05,5.9583]
[1776540343874,38.9,75690.14,179.8,0.04497,4e-05,5.96224]
[1776540349916,38.89,75693.6,179.8,0.04505,4e-05,5.97121]
[1776540354951,38.88,75700.82,179.8,0.04527,4e-05,5.99519]
[1776540359219,38.87,75702.72,179.8,0.0453,4e-05,5.99827]
[1776540365021,38.85,75706.41,179.8,0.04538,4e-05,6.00685]
[1776540370056,38.84,75709.41,179.8,0.04544,4e-05,6.01386]
[1776540375091,38.83,75710.82,179.8,0.04544,4e-05,6.01425]
[1776540382140,38.81,75710.19,179.8,0.04535,4e-05,6.00494]
[1776540390196,38.8,75709.59,179.8,0.04526,4e-05,5.99523]
[1776540395231,38.79,75705.25,179.8,0.04504,4e-05,5.97035]
[1776540400266,38.78,75704.23,179.8,0.04498,4e-05,5.96388]
[1776540405301,38.78,75705.48,179.8,0.04501,4e-05,5.96684]
[1776540415371,38.77,75705.48,179.8,0.04496,4e-05,5.96192]
[1776540420407,38.76,75706.2,179.8,0.04497,4e-05,5.96231]
[1776540428463,38.75,75707.23,179.8,0.04496,4e-05,5.96163]
[1776540434505,38.74,75709.93,179.8,0.04503,4e-05,5.96942]
[1776540439540,38.73,75717.25,179.8,0.04527,4e-05,5.99568]
[1776540443521,38.72,75718.77,179.8,0.0453,4e-05,5.999]
[1776540448602,38.71,75720.03,179.8,0.0453,4e-05,5.99883]
[1776540453638,38.7,75719.75,179.8,0.04523,4e-05,5.99043]
[1776540459680,38.7,75720.18,179.8,0.04521,4e-05,5.98868]
[1776540464717,38.69,75720.01,179.8,0.04518,4e-05,5.98563]
[1776540470761,38.69,75720.13,179.8,0.0452,4e-05,5.98728]
[1776540475796,38.7,75720.19,179.8,0.04521,4e-05,5.98897]
[1776540480830,38.71,75722.01,179.8,0.04535,4e-05,6.00345]
[1776540486873,38.78,75721.9,179.8,0.04565,4e-05,6.03569]
[1776540493922,38.88,75722.16,179.8,0.04608,4e-05,6.08081]
[1776540498957,38.95,75723.45,179.8,0.04644,4e-05,6.11965]
[1776540500339,38.97,75726.52,179.8,0.04663,4e-05,6.13946]
[1776540506006,39.05,75729.98,179.8,0.04712,4e-05,6.19215]
[1776540515198,39.11,75730.8,179.8,0.04739,4e-05,6.22068]
[1776540521111,39.25,75731.14,179.8,0.04801,4e-05,6.28477]
[1776540527154,39.32,75724.52,179.8,0.04803,4e-05,6.28577]
[1776540532189,39.39,75720.4,179.8,0.04815,4e-05,6.29809]
[1776540537223,39.45,75725.94,179.8,0.04865,4e-05,6.35105]
[1776540542259,39.5,75726.33,179.8,0.04887,4e-05,6.37359]
[1776540552329,39.6,75726.31,179.8,0.04933,4e-05,6.42209]
[1776540558371,39.65,75726.78,179.8,0.04954,4e-05,6.44384]
[1776540563406,39.66,75723.24,179.8,0.04945,4e-05,6.43368]
[1776540570455,39.68,75723.27,179.8,0.04954,4e-05,6.4433]
[1776540582539,39.69,75722.8,179.8,0.04954,4e-05,6.4424]
[1776540587574,39.69,75723.46,179.8,0.04958,4e-05,6.44708]
[1776540592609,39.7,75723.47,179.8,0.0496,4e-05,6.4489]
[1776540597644,39.7,75724.14,179.8,0.04964,4e-05,6.45356]
[1776540604693,39.71,75724.18,179.8,0.04967,4e-05,6.45617]
[1776540609728,39.71,75725.0,179.8,0.04972,4e-05,6.46145]
[1776540614763,39.72,75725.21,179.8,0.04975,4e-05,6.46405]
[1776540621813,39.72,75725.27,179.8,0.04977,4e-05,6.46667]
[1776540626848,39.72,75725.27,179.8,0.04979,4e-05,6.46833]
[1776540632346,39.73,75727.17,179.8,0.04988,4e-05,6.47791]
[1776540637924,39.73,75727.28,179.8,0.04988,4e-05,6.47723]
[1776540643433,39.73,75729.14,179.8,0.04997,4e-05,6.48652]
[1776540650008,39.74,75729.33,179.8,0.05,4e-05,6.48968]
[1776540655044,39.74,75729.93,179.8,0.05004,4e-05,6.49373]
[1776540660461,39.75,75729.9,179.8,0.05005,4e-05,6.49471]
[1776540661086,39.75,75729.92,179.8,0.05005,4e-05,6.49535]
[1776540663784,39.75,75730.19,179.8,0.05006,4e-05,6.49649]
[1776540671158,39.75,75730.45,179.8,0.05007,4e-05,6.49737]
[1776540672813,39.75,75730.45,179.8,0.05007,4e-05,6.49737]
[1776540672910,39.75,75730.45,179.8,0.05007,4e-05,6.49735]
[1776540677970,39.75,75730.61,179.8,0.05009,4e-05,6.49931]
[1776540682944,39.75,75730.61,179.8,0.05011,4e-05,6.50094]
[1776540685257,39.76,75703.97,179.8,0.04903,4e-05,6.3867]
[1776540685445,39.76,75703.97,179.8,0.04903,4e-05,6.3867]
[1776540687250,39.76,75700.49,179.8,0.04889,4e-05,6.37223]
[1776540692305,39.77,75695.07,179.8,0.04869,4e-05,6.34993]
[1776540695485,39.79,75693.9,179.8,0.04873,4e-05,6.354]
[1776540698912,39.79,75692.76,179.8,0.0487,4e-05,6.35093]
[1776540699353,39.79,75692.08,179.8,0.04868,4e-05,6.34855]
[1776540704389,39.8,75690.68,179.8,0.04864,4e-05,6.34401]
[1776540707171,39.8,75685.5,179.8,0.04846,4e-05,6.32511]
[1776540707410,39.8,75686.2,179.8,0.04849,4e-05,6.3284]
[1776540712445,39.87,75683.88,179.8,0.04869,4e-05,6.34945]
[1776540717320,39.91,75683.62,179.8,0.04883,4e-05,6.36365]
[1776540723522,39.94,75680.9,179.8,0.04884,4e-05,6.36481]
[1776540728557,39.97,75672.13,179.8,0.04865,4e-05,6.34429]
[1776540733592,39.98,75671.05,179.8,0.04864,4e-05,6.34334]
[1776540738627,39.99,75672.34,179.8,0.04873,4e-05,6.35245]
[1776540743661,40.0,75670.72,179.8,0.0487,4e-05,6.34913]
[1776540749705,40.01,75670.99,179.8,0.04875,4e-05,6.35462]
[1776540752495,40.01,75670.95,179.8,0.04876,4e-05,6.35517]
[1776540757763,40.02,75670.99,179.8,0.04878,4e-05,6.35601]
[1776540762798,40.05,75660.39,179.8,0.04847,4e-05,6.32369]
[1776540769847,40.07,75659.34,179.8,0.04851,4e-05,6.32786]
[1776540774882,40.07,75659.06,179.8,0.04853,4e-05,6.32923]
[1776540781343,40.08,75659.39,179.8,0.04856,4e-05,6.3326]
[1776540787526,40.08,75652.16,179.8,0.0483,4e-05,6.30503]
[1776540794418,40.09,75652.12,179.8,0.04833,4e-05,6.30777]
[1776540800057,40.1,75656.56,179.8,0.04856,4e-05,6.33269]
[1776540806099,40.11,75654.07,179.8,0.04849,4e-05,6.32506]
[1776540811134,40.12,75654.04,179.8,0.04849,4e-05,6.32408]
[1776540816270,40.12,75656.33,179.8,0.0486,4e-05,6.33573]
[1776540822210,40.13,75646.37,179.8,0.04824,4e-05,6.29694]
[1776540828253,40.18,75646.85,179.8,0.04848,4e-05,6.32226]
[1776540833288,40.19,75651.77,179.8,0.0487,4e-05,6.34562]
[1776540840337,40.19,75652.09,179.8,0.04874,4e-05,6.35035]
[1776540845372,40.2,75656.98,179.8,0.04896,4e-05,6.37341]
[1776540850411,40.2,75657.09,179.8,0.04899,4e-05,6.37607]
[1776540855446,40.21,75656.68,179.8,0.04899,4e-05,6.37645]
[1776540860481,40.21,75650.11,179.8,0.04875,4e-05,6.35065]
[1776540863707,40.22,75647.32,179.8,0.04865,4e-05,6.34022]
[1776540869184,40.22,75647.12,179.8,0.04867,4e-05,6.3427]
[1776540874581,40.23,75642.26,179.8,0.0485,4e-05,6.32303]
[1776540880623,40.24,75642.63,179.8,0.04855,4e-05,6.32893]
[1776540885659,40.25,75642.88,179.8,0.0486,4e-05,6.33356]
[1776540891701,40.26,75643.44,179.8,0.04867,4e-05,6.34085]
[1776540896736,40.27,75647.86,179.8,0.04888,4e-05,6.36293]
[1776540901771,40.28,75646.8,179.8,0.04887,4e-05,6.36171]
[1776540907813,40.29,75647.22,179.8,0.04892,4e-05,6.36739]
[1776540912848,40.29,75647.15,179.8,0.04895,4e-05,6.37032]
[1776540917883,40.3,75652.5,179.8,0.04919,4e-05,6.39624]
[1776540922919,40.31,75651.14,179.8,0.04917,4e-05,6.39348]
[1776540927953,40.32,75655.05,179.8,0.04935,4e-05,6.41315]
[1776540932988,40.32,75655.23,179.8,0.04937,4e-05,6.4135]
[1776540938028,40.33,75655.73,179.8,0.04942,4e-05,6.4186]
[1776540943063,40.34,75655.87,179.8,0.04945,4e-05,6.42218]
[1776540948098,40.34,75653.83,179.8,0.0494,4e-05,6.41647]
[1776540953132,40.35,75652.81,179.8,0.04938,4e-05,6.41512]
[1776540953687,40.35,75652.81,179.8,0.04938,4e-05,6.41512]
[1776540960182,40.36,75640.6,179.8,0.04894,4e-05,6.36788]
[1776540965220,40.37,75628.42,179.8,0.04849,4e-05,6.31985]
[1776540971262,40.42,75622.39,179.8,0.04848,4e-05,6.31843]
[1776540977304,40.46,75621.62,179.8,0.04861,4e-05,6.33228]
[1776540977711,40.46,75621.62,179.8,0.04861,4e-05,6.33228]
[1776540983346,40.47,75621.65,179.8,0.04865,4e-05,6.3365]
[1776540989387,40.48,75619.95,179.8,0.04862,4e-05,6.33338]
[1776540994423,40.52,75612.61,179.8,0.04846,4e-05,6.31489]
[1776540999458,40.54,75612.91,179.8,0.04856,4e-05,6.32565]
[1776541004493,40.54,75616.1,179.8,0.04872,4e-05,6.34226]
[1776541009528,40.55,75615.31,179.8,0.04872,4e-05,6.34206]
[1776541014563,40.56,75615.04,179.8,0.04874,4e-05,6.34407]
[1776541020605,40.57,75614.82,179.8,0.04877,4e-05,6.34685]
[1776541025640,40.57,75614.89,179.8,0.0488,4e-05,6.35019]
[1776541031682,40.58,75616.52,179.8,0.0489,4e-05,6.36064]
[1776541036735,40.59,75616.52,179.8,0.04891,4e-05,6.3618]
[1776541041752,40.59,75622.94,179.8,0.0492,4e-05,6.39251]
[1776541044983,40.59,75622.87,179.8,0.0492,4e-05,6.39286]
[1776541050816,40.6,75623.45,179.8,0.04926,4e-05,6.39849]
[1776541055851,40.61,75623.45,179.8,0.04926,4e-05,6.39837]
[1776541060887,40.62,75624.77,179.8,0.04934,4e-05,6.40667]
[1776541065922,40.63,75628.91,179.8,0.04958,4e-05,6.43135]
[1776541070957,40.65,75629.09,179.8,0.04965,4e-05,6.43905]
[1776541075992,40.65,75637.3,179.8,0.05,4e-05,6.47621]
[1776541082036,40.66,75637.21,179.8,0.05003,4e-05,6.4784]
[1776541087073,40.66,75641.47,179.8,0.05022,4e-05,6.49853]
[1776541092108,40.67,75641.21,179.8,0.05022,4e-05,6.49932]
[1776541097142,40.67,75647.24,179.8,0.05049,4e-05,6.52695]
[1776541102178,40.68,75647.16,179.8,0.0505,4e-05,6.52824]
[1776541107213,40.68,75648.37,179.8,0.05057,4e-05,6.53503]
[1776541112249,40.68,75647.73,179.8,0.05053,4e-05,6.53049]
[1776541117283,40.69,75645.43,179.8,0.05045,4e-05,6.52222]
[1776541122319,40.69,75644.61,179.8,0.05043,4e-05,6.52036]
[1776541127336,40.69,75650.77,179.8,0.0507,4e-05,6.54801]
[1776541132389,40.69,75647.97,179.8,0.05059,4e-05,6.53673]
[1776541137646,40.7,75647.28,179.8,0.05057,4e-05,6.53414]
[1776541144473,40.7,75646.66,179.8,0.05056,4e-05,6.53372]
[1776541149513,40.7,75647.02,179.8,0.05059,4e-05,6.53676]
[1776541154548,40.71,75647.09,179.8,0.05061,4e-05,6.53853]
[1776541159583,40.71,75653.55,179.8,0.05089,4e-05,6.56768]
[1776541162387,40.71,75658.19,179.8,0.05108,4e-05,6.58805]
[1776541166501,40.71,75649.96,179.8,0.05075,4e-05,6.55311]
[1776541166631,40.71,75650.41,179.8,0.05077,4e-05,6.5551]
[1776541170618,40.71,75651.29,179.8,0.0508,4e-05,6.5583]
[1776541170659,40.71,75651.65,179.8,0.05081,4e-05,6.55966]
[1776541175695,40.71,75651.65,179.8,0.05079,4e-05,6.55656]
[1776541180730,40.71,75651.56,179.8,0.05079,4e-05,6.55648]
[1776541185825,40.71,75642.0,179.8,0.0504,4e-05,6.51592]
[1776541186004,40.71,75635.16,179.8,0.05013,4e-05,6.48688]
[1776541186076,40.71,75635.16,179.8,0.05013,4e-05,6.48688]
[1776541186775,40.71,75628.72,179.8,0.04987,4e-05,6.45967]
[1776541189173,40.71,75626.5,179.8,0.04978,4e-05,6.45014]
[1776541189189,40.71,75626.5,179.8,0.04978,4e-05,6.45011]
[1776541194838,40.72,75626.28,179.8,0.04979,4e-05,6.4514]
[1776541199929,40.72,75626.57,179.8,0.04982,4e-05,6.45488]
[1776541206922,40.73,75626.05,179.8,0.04983,4e-05,6.45583]
[1776541211957,40.74,75625.04,179.8,0.04982,4e-05,6.45383]
[1776541216992,40.74,75627.07,179.8,0.04992,4e-05,6.46474]
[1776541222024,40.74,75627.76,179.8,0.04996,4e-05,6.46942]
[1776541228073,40.75,75627.94,179.8,0.05,4e-05,6.47353]
[1776541233108,40.76,75633.36,179.8,0.05022,4e-05,6.49516]
[1776541238143,40.76,75640.45,179.8,0.05052,4e-05,6.52708]
[1776541240657,40.76,75640.86,179.8,0.05054,4e-05,6.52913]
[1776541244777,40.76,75641.95,179.8,0.05059,4e-05,6.53434]
[1776541250230,40.77,75642.44,179.8,0.05063,4e-05,6.53826]
[1776541253016,40.77,75642.51,179.8,0.05064,4e-05,6.53914]
[1776541253251,40.77,75642.44,179.8,0.05064,4e-05,6.53912]
[1776541258286,40.77,75642.57,179.8,0.05063,4e-05,6.53856]
[1776541263323,40.76,75642.33,179.8,0.05061,4e-05,6.53664]
[1776541263424,40.76,75642.3,179.8,0.05061,4e-05,6.53628]
[1776541265381,40.76,75642.19,179.8,0.05061,4e-05,6.53609]
[1776541265483,40.77,75642.19,179.8,0.05061,4e-05,6.53637]
[1776541268819,40.76,75642.26,179.8,0.05061,4e-05,6.53641]
[1776541274401,40.76,75637.12,179.8,0.05038,4e-05,6.51245]
[1776541275699,40.76,75637.12,179.8,0.05038,4e-05,6.51245]
[1776541275800,40.76,75631.97,179.8,0.05017,4e-05,6.49029]
[1776541283464,40.77,75631.97,179.8,0.0502,4e-05,6.49296]
[1776541291520,40.77,75632.11,179.8,0.0502,4e-05,6.49269]
[1776541292035,40.77,75632.11,179.8,0.0502,4e-05,6.49269]
[1776541299577,40.78,75630.77,179.8,0.05017,4e-05,6.48939]
[1776541304824,40.78,75629.13,179.8,0.05012,4e-05,6.48363]
[1776541310654,40.78,75627.31,179.8,0.05007,4e-05,6.47811]
[1776541321731,40.79,75627.35,179.8,0.0501,4e-05,6.48177]
[1776541327067,40.8,75624.51,179.8,0.05,4e-05,6.47128]
[1776541332812,40.8,75626.05,179.8,0.05008,4e-05,6.4799]
[1776541338078,40.8,75633.07,179.8,0.05038,4e-05,6.51133]
[1776541346911,40.81,75633.27,179.8,0.05042,4e-05,6.5147]
[1776541351947,40.81,75632.88,179.8,0.05039,4e-05,6.51103]
[1776541357990,40.82,75631.33,179.8,0.05034,4e-05,6.50609]
[1776541364032,40.82,75627.82,179.8,0.05022,4e-05,6.49292]
[1776541369068,40.82,75633.91,179.8,0.05048,4e-05,6.52037]
[1776541376116,40.83,75632.5,179.8,0.05044,4e-05,6.51628]
[1776541381152,40.83,75630.86,179.8,0.05039,4e-05,6.5107]
[1776541389208,40.84,75629.59,179.8,0.05036,4e-05,6.50763]
[1776541394243,40.84,75629.01,179.8,0.05035,4e-05,6.50693]
[1776541399277,40.84,75629.05,179.8,0.05037,4e-05,6.50858]
[1776541406327,40.85,75628.65,179.8,0.05037,4e-05,6.509]
[1776541411762,40.85,75629.36,179.8,0.05041,4e-05,6.51325]
[1776541418412,40.86,75632.08,179.8,0.05052,4e-05,6.5238]
[1776541424271,40.86,75631.65,179.8,0.05052,4e-05,6.52313]
[1776541430701,40.87,75631.76,179.8,0.05054,4e-05,6.52563]
[1776541431783,40.87,75631.83,179.8,0.05055,4e-05,6.52622]
[1776541432609,40.87,75631.72,179.8,0.05054,4e-05,6.52604]
[1776541438552,40.87,75627.64,179.8,0.05041,4e-05,6.5115]
[1776541444594,40.89,75628.9,179.8,0.05052,4e-05,6.52315]
[1776541456868,40.89,75628.89,179.8,0.05053,4e-05,6.52474]
[1776541462720,40.9,75628.96,179.8,0.05059,4e-05,6.5307]
[1776541467754,40.91,75629.14,179.8,0.05062,4e-05,6.53346]
[1776541472790,40.91,75629.56,179.8,0.05063,4e-05,6.53385]
[1776541477825,40.92,75629.3,179.8,0.05064,4e-05,6.53472]
[1776541483436,40.92,75629.3,179.8,0.05064,4e-05,6.53472]
[1776541492392,40.93,75629.3,179.8,0.05067,4e-05,6.53812]
[1776541497965,40.93,75629.3,179.8,0.0507,4e-05,6.54072]
[1776541499147,40.93,75629.3,179.8,0.0507,4e-05,6.54072]
[1776541511428,40.94,75623.88,179.8,0.0505,4e-05,6.52019]
[1776541511432,40.94,75623.88,179.8,0.0505,4e-05,6.52019]
[1776541517149,40.94,75617.94,179.8,0.05029,4e-05,6.49782]
[1776541522185,40.95,75620.47,179.8,0.05041,4e-05,6.51005]
[1776541527220,40.95,75613.32,179.8,0.05013,4e-05,6.4811]
[1776541532255,40.95,75611.17,179.8,0.05004,4e-05,6.47023]
[1776541539304,40.96,75614.78,179.8,0.0502,4e-05,6.48781]
[1776541544338,40.96,75613.83,179.8,0.05018,4e-05,6.48531]
[1776541549373,40.97,75614.29,179.8,0.05021,4e-05,6.48875]
[1776541554409,40.97,75622.68,179.8,0.05057,4e-05,6.52597]
[1776541559446,40.97,75630.17,179.8,0.05088,4e-05,6.55899]
[1776541565488,40.97,75631.52,179.8,0.05095,4e-05,6.56581]
[1776541570522,40.98,75631.19,179.8,0.05095,4e-05,6.56531]
[1776541575557,40.98,75630.58,179.8,0.05093,4e-05,6.56363]
[1776541581603,40.98,75628.54,179.8,0.05086,4e-05,6.55603]
[1776541591310,40.98,75628.68,179.8,0.05087,4e-05,6.55701]
[1776541596708,40.99,75629.16,179.8,0.05089,4e-05,6.55815]
[1776541602750,40.99,75627.04,179.8,0.05081,4e-05,6.55024]
[1776541607784,40.99,75627.26,179.8,0.05083,4e-05,6.55211]
[1776541614511,40.99,75627.65,179.8,0.05085,4e-05,6.55444]
[1776541621883,41.0,75627.57,179.8,0.05086,4e-05,6.5556]
[1776541626918,41.0,75627.71,179.8,0.05087,4e-05,6.55688]
[1776541634974,41.0,75627.64,179.8,0.05088,4e-05,6.55764]
[1776541644037,41.0,75627.67,179.8,0.05089,4e-05,6.55896]
[1776541649071,41.01,75629.22,179.8,0.05096,4e-05,6.56624]
[1776541654106,41.01,75628.89,179.8,0.05093,4e-05,6.56207]
[1776541659142,41.01,75629.07,179.8,0.05095,4e-05,6.56347]
[1776541664177,41.01,75628.78,179.8,0.05094,4e-05,6.56282]
[1776541669212,41.01,75629.29,179.8,0.05097,4e-05,6.56557]
[1776541674247,41.01,75629.29,179.8,0.05097,4e-05,6.56611]
[1776541680289,41.01,75630.71,179.8,0.05104,4e-05,6.57278]
[1776541685324,41.01,75639.34,179.8,0.05139,4e-05,6.60989]
[1776541690358,41.01,75639.9,179.8,0.05142,4e-05,6.61242]
[1776541693300,41.01,75640.01,179.8,0.05142,4e-05,6.61293]
[1776541698414,41.02,75641.91,179.8,0.0515,4e-05,6.62114]
[1776541700166,41.02,75641.47,179.8,0.05148,4e-05,6.61926]
[1776541705464,41.02,75641.49,179.8,0.05148,4e-05,6.61933]
[1776541710498,41.02,75640.06,179.8,0.05142,4e-05,6.61318]
[1776541711597,41.02,75640.06,179.8,0.05142,4e-05,6.61318]
[1776541712540,41.02,75639.95,179.8,0.05139,4e-05,6.60931]
[1776541715107,41.02,75657.55,179.8,0.05212,4e-05,6.68492]
[1776541724241,41.01,75674.21,179.8,0.05279,4e-05,6.75417]
[1776541729637,41.0,75675.37,179.8,0.0528,4e-05,6.75615]
[1776541734672,41.0,75671.77,179.8,0.05264,4e-05,6.73874]
[1776541739707,40.99,75671.21,179.8,0.0526,4e-05,6.73463]
[1776541744743,40.99,75674.74,179.8,0.05273,4e-05,6.74828]
[1776541753710,40.99,75674.94,179.8,0.05272,4e-05,6.74782]
[1776541758840,40.98,75673.63,179.8,0.05264,4e-05,6.73896]
[1776541763876,40.98,75673.43,179.8,0.05261,4e-05,6.7366]
[1776541768911,40.97,75673.51,179.8,0.0526,4e-05,6.73548]
[1776541774953,40.97,75674.06,179.8,0.05258,4e-05,6.73273]
[1776541779988,40.97,75674.27,179.8,0.05258,4e-05,6.73224]
[1776541785268,40.96,75673.76,179.8,0.05255,4e-05,6.72893]
[1776541791230,40.96,75673.73,179.8,0.05254,4e-05,6.72825]
[1776541797111,40.96,75662.68,179.8,0.05205,4e-05,6.67771]
[1776541804160,40.95,75662.74,179.8,0.05204,4e-05,6.67653]
[1776541809196,40.95,75661.41,179.8,0.05198,4e-05,6.66978]
[1776541814232,40.95,75661.05,179.8,0.05195,4e-05,6.66726]
[1776541825308,40.94,75661.75,179.8,0.05196,4e-05,6.66815]
[1776541830344,40.94,75675.59,179.8,0.05253,4e-05,6.72688]
[1776541835379,40.94,75675.64,179.8,0.05249,4e-05,6.72223]
[1776541840414,40.93,75671.78,179.8,0.05231,4e-05,6.7042]
[1776541845448,40.93,75670.24,179.8,0.05224,4e-05,6.69635]
[1776541853504,40.93,75670.78,179.8,0.05224,4e-05,6.69684]
[1776541858540,40.93,75672.34,179.8,0.0523,4e-05,6.70239]
[1776541863575,40.92,75671.92,179.8,0.05227,4e-05,6.69937]
[1776541868610,40.92,75672.11,179.8,0.05226,4e-05,6.699]
[1776541873645,40.92,75671.52,179.8,0.05223,4e-05,6.69525]
[1776541878680,40.91,75670.97,179.8,0.05219,4e-05,6.69168]
[1776541883715,40.91,75671.0,179.8,0.05218,4e-05,6.69062]
[1776541889757,40.91,75670.9,179.8,0.05216,4e-05,6.6885]
[1776541894792,40.9,75670.83,179.8,0.05212,4e-05,6.68358]
[1776541899827,40.9,75670.87,179.8,0.05211,4e-05,6.68258]
[1776541904862,40.9,75670.19,179.8,0.05207,4e-05,6.67849]
[1776541909897,40.9,75670.09,179.8,0.05206,4e-05,6.67691]
[1776541914932,40.89,75670.16,179.8,0.05205,4e-05,6.67607]
[1776541920974,40.89,75670.01,179.8,0.05203,4e-05,6.67406]
[1776541926011,40.89,75654.41,179.8,0.05137,4e-05,6.60579]
[1776541931044,40.89,75650.27,179.8,0.0512,4e-05,6.58757]
[1776541936080,40.89,75647.03,179.8,0.05106,4e-05,6.57332]
[1776541941115,40.89,75647.88,179.8,0.05109,4e-05,6.57664]
[1776541946149,40.89,75654.46,179.8,0.05136,4e-05,6.60448]
[1776541951184,40.88,75654.22,179.8,0.05132,4e-05,6.59951]
[1776541956219,40.88,75654.26,179.8,0.05132,4e-05,6.59922]
[1776541963268,40.88,75654.37,179.8,0.05132,4e-05,6.59909]
[1776541968304,40.88,75653.51,179.8,0.05128,4e-05,6.59501]
[1776541973339,40.88,75650.93,179.8,0.05117,4e-05,6.58363]
[1776541982229,40.88,75650.82,179.8,0.05116,4e-05,6.58287]
[1776541987437,40.88,75650.88,179.8,0.05116,4e-05,6.58261]
[1776541993479,40.88,75650.81,179.8,0.05115,4e-05,6.58196]
[1776541999648,40.88,75650.63,179.8,0.05114,4e-05,6.58102]
[1776542005564,40.88,75652.56,179.8,0.05122,4e-05,6.58877]
[1776542010402,40.88,75652.31,179.8,0.05121,4e-05,6.5875]
[1776542010700,40.88,75652.31,179.8,0.05121,4e-05,6.5875]
[1776542016642,40.87,75651.36,179.8,0.05111,4e-05,6.57655]
[1776542022684,40.86,75651.8,179.8,0.05111,4e-05,6.57723]
[1776542027718,40.86,75651.45,179.8,0.0511,4e-05,6.57547]
[1776542031857,40.86,75651.34,179.8,0.05109,4e-05,6.5748]
[1776542037790,40.86,75644.69,179.8,0.05082,4e-05,6.54618]
[1776542042824,40.86,75644.8,179.8,0.05082,4e-05,6.5466]
[1776542047859,40.86,75643.94,179.8,0.05079,4e-05,6.54284]
[1776542052894,40.86,75639.88,179.8,0.05062,4e-05,6.52552]
[1776542057956,40.86,75639.69,179.8,0.05061,4e-05,6.52476]
[1776542060425,40.86,75639.66,179.8,0.05061,4e-05,6.52465]
[1776542066012,40.86,75638.92,179.8,0.05058,4e-05,6.52157]
[1776542071047,40.86,75628.69,179.8,0.05015,4e-05,6.47495]
[1776542076081,40.86,75624.54,179.8,0.04998,4e-05,6.45776]
[1776542081117,40.87,75621.86,179.8,0.04988,4e-05,6.44693]
[1776542086152,40.87,75621.75,179.8,0.04988,4e-05,6.44707]
[1776542091187,40.87,75610.96,179.8,0.04946,4e-05,6.40231]
[1776542094208,40.87,75625.53,179.8,0.05005,4e-05,6.46444]
[1776542099242,40.87,75626.42,179.8,0.05009,4e-05,6.46866]
[1776542104277,40.87,75627.04,179.8,0.05012,4e-05,6.47176]
[1776542111327,40.87,75633.71,179.8,0.05039,4e-05,6.50069]
[1776542116363,40.87,75644.61,179.8,0.05084,4e-05,6.54739]
[1776542121398,40.87,75643.9,179.8,0.05081,4e-05,6.54431]
[1776542123361,40.87,75643.75,179.8,0.0508,4e-05,6.54366]
[1776542129455,40.87,75639.82,179.8,0.05064,4e-05,6.52705]
[1776542134491,40.88,75630.51,179.8,0.05025,4e-05,6.48433]
[1776542139527,40.88,75630.4,179.8,0.05025,4e-05,6.48438]
[1776542141353,40.88,75630.4,179.8,0.05025,4e-05,6.48438]
[1776542146575,40.88,75629.22,179.8,0.0502,4e-05,6.48003]
[1776542152618,40.88,75629.27,179.8,0.05021,4e-05,6.48075]
[1776542157682,40.88,75628.23,179.8,0.05017,4e-05,6.47649]
[1776542158616,40.88,75628.23,179.8,0.05017,4e-05,6.47673]
[1776542158661,40.88,75669.73,179.8,0.05187,4e-05,6.65437]
[1776542159842,40.88,75685.69,179.8,0.05254,4e-05,6.72324]
[1776542165724,40.86,75687.14,179.8,0.0525,4e-05,6.71955]
[1776542171752,40.85,75677.86,179.8,0.05209,4e-05,6.67751]
[1776542173977,40.85,75674.16,179.8,0.05194,4e-05,6.66113]
[1776542179669,40.85,75672.77,179.8,0.05187,4e-05,6.65449]
[1776542186358,40.85,75672.21,179.8,0.05184,4e-05,6.65092]
[1776542191892,40.85,75677.39,179.8,0.05202,4e-05,6.66905]
[1776542196927,40.84,75688.54,179.8,0.05247,4e-05,6.71641]
[1776542201962,40.84,75690.3,179.8,0.05254,4e-05,6.7229]
[1776542206997,40.84,75698.55,179.8,0.05287,4e-05,6.75763]
[1776542212035,40.84,75699.94,179.8,0.05292,4e-05,6.76231]
[1776542217071,40.83,75696.2,179.8,0.05275,4e-05,6.7446]
[1776542222106,40.83,75692.57,179.8,0.05258,4e-05,6.72757]
[1776542227140,40.83,75684.44,179.8,0.05223,4e-05,6.69101]
[1776542232177,40.83,75683.94,179.8,0.0522,4e-05,6.68803]
[1776542239226,40.82,75683.91,179.8,0.05219,4e-05,6.68681]
[1776542244261,40.82,75683.47,179.8,0.05216,4e-05,6.68415]
[1776542250302,40.82,75682.3,179.8,0.0521,4e-05,6.67821]
[1776542255338,40.82,75682.48,179.8,0.05208,4e-05,6.67487]
[1776542260372,40.82,75683.28,179.8,0.05211,4e-05,6.67764]
[1776542267422,40.81,75683.49,179.8,0.05211,4e-05,6.67758]
[1776542272457,40.81,75683.6,179.8,0.0521,4e-05,6.67738]
[1776542277492,40.81,75684.66,179.8,0.05214,4e-05,6.68128]
[1776542282527,40.81,75690.49,179.8,0.05238,4e-05,6.70585]
[1776542290583,40.81,75688.35,179.8,0.05228,4e-05,6.69526]
[1776542295618,40.8,75692.41,179.8,0.05244,4e-05,6.71213]
[1776542298074,40.8,75695.77,179.8,0.05258,4e-05,6.72637]
[1776542300275,40.8,75705.7,179.8,0.05299,4e-05,6.7692]
[1776542300653,40.8,75703.44,179.8,0.05289,4e-05,6.75907]
[1776542301764,40.8,75703.44,179.8,0.05289,4e-05,6.75907]
[1776542301865,40.8,75701.97,179.8,0.05283,4e-05,6.75294]
[1776542308709,40.8,75702.77,179.8,0.05285,4e-05,6.75472]
[1776542314075,40.8,75703.05,179.8,0.05282,4e-05,6.75124]
[1776542319786,40.79,75702.69,179.8,0.05279,4e-05,6.74814]
[1776542325830,40.79,75696.21,179.8,0.05251,4e-05,6.71846]
[1776542330866,40.79,75696.49,179.8,0.05251,4e-05,6.71848]
[1776542335901,40.78,75696.29,179.8,0.05249,4e-05,6.71635]
[1776542341943,40.78,75697.94,179.8,0.05254,4e-05,6.72195]
[1776542346982,40.78,75699.07,179.8,0.05257,4e-05,6.72542]
[1776542353025,40.77,75699.18,179.8,0.05256,4e-05,6.72413]
[1776542367127,40.76,75699.18,179.8,0.05252,4e-05,6.71999]
[1776542372382,40.76,75698.44,179.8,0.05245,4e-05,6.71215]
[1776542378205,40.76,75693.67,179.8,0.05223,4e-05,6.68942]
[1776542386260,40.75,75693.04,179.8,0.05219,4e-05,6.68488]
[1776542392011,40.75,75692.31,179.8,0.05215,4e-05,6.68074]
[1776542393127,40.75,75692.31,179.8,0.05215,4e-05,6.68056]
[1776542397255,40.75,75689.88,179.8,0.05204,4e-05,6.66918]
[1776542402373,40.75,75684.57,179.8,0.05181,4e-05,6.64564]
[1776542407416,40.74,75689.82,179.8,0.05202,4e-05,6.66763]
[1776542409045,40.74,75689.82,179.8,0.05202,4e-05,6.66763]
[1776542414901,40.74,75689.96,179.8,0.05202,4e-05,6.66754]
[1776542420507,40.74,75692.32,179.8,0.05211,4e-05,6.67665]
[1776542425542,40.74,75692.83,179.8,0.05212,4e-05,6.67821]
[1776542435614,40.74,75692.83,179.8,0.05209,4e-05,6.67354]
[1776542443669,40.73,75692.06,179.8,0.05205,4e-05,6.6694]
[1776542450719,40.73,75691.66,179.8,0.05202,4e-05,6.66704]
[1776542455754,40.73,75678.01,179.8,0.05145,4e-05,6.60772]
[1776542460789,40.73,75678.05,179.8,0.05145,4e-05,6.60778]
[1776542461813,40.73,75678.05,179.8,0.05145,4e-05,6.60778]
[1776542467839,40.73,75650.07,179.8,0.05031,4e-05,6.48807]
[1776542472876,40.73,75653.15,179.8,0.05044,4e-05,6.50184]
[1776542477910,40.74,75653.14,179.8,0.05045,4e-05,6.50236]
[1776542479416,40.74,75650.61,179.8,0.05034,4e-05,6.49166]
[1776542484959,40.74,75644.39,179.8,0.0501,4e-05,6.46598]
[1776542489994,40.74,75640.15,179.8,0.04993,4e-05,6.4487]
[1776542495031,40.74,75638.64,179.8,0.04986,4e-05,6.43961]
[1776542502080,40.74,75638.34,179.8,0.04985,4e-05,6.43934]
[1776542507115,40.74,75638.09,179.8,0.04985,4e-05,6.43896]
[1776542512150,40.75,75637.11,179.8,0.04982,4e-05,6.43555]
[1776542522220,40.75,75637.52,179.8,0.04985,4e-05,6.43884]
[1776542527255,40.75,75638.17,179.8,0.04988,4e-05,6.4424]
[1776542532290,40.75,75636.65,179.8,0.04983,4e-05,6.43672]
[1776542537328,40.76,75636.59,179.8,0.04984,4e-05,6.43725]
[1776542542362,40.76,75648.81,179.8,0.05034,4e-05,6.48995]
[1776542547398,40.76,75649.06,179.8,0.05035,4e-05,6.49139]
[1776542553440,40.76,75648.95,179.8,0.05033,4e-05,6.48803]
[1776542558475,40.76,75648.2,179.8,0.0503,4e-05,6.48519]
[1776542563509,40.76,75648.8,179.8,0.05033,4e-05,6.48814]
[1776542570559,40.76,75648.87,179.8,0.05034,4e-05,6.48893]
[1776542576602,40.76,75649.12,179.8,0.05035,4e-05,6.49041]
[1776542581638,40.76,75662.67,179.8,0.05091,4e-05,6.54849]
[1776542582404,40.76,75662.67,179.8,0.05091,4e-05,6.54849]
[1776542583421,40.76,75664.45,179.8,0.05098,4e-05,6.55592]
[1776542588687,40.76,75665.53,179.8,0.05102,4e-05,6.56011]
[1776542594728,40.76,75665.54,179.8,0.05102,4e-05,6.56]
[1776542599764,40.76,75675.79,179.8,0.05143,4e-05,6.6037]
[1776542604799,40.76,75668.33,179.8,0.05112,4e-05,6.57128]
[1776542608827,40.76,75653.09,179.8,0.0505,4e-05,6.50595]
[1776542613862,40.76,75641.07,179.8,0.04999,4e-05,6.45199]
[1776542614472,40.76,75641.07,179.8,0.04999,4e-05,6.45199]
[1776542619905,40.76,75640.22,179.8,0.04997,4e-05,6.44933]
[1776542624939,40.76,75640.11,179.8,0.04997,4e-05,6.4496]
[1776542631989,40.77,75640.18,179.8,0.04998,4e-05,6.45088]
[1776542637024,40.77,75639.24,179.8,0.04995,4e-05,6.44757]
[1776542642059,40.77,75642.31,179.8,0.05008,4e-05,6.46129]
[1776542648101,40.77,75646.72,179.8,0.05027,4e-05,6.48058]
[1776542653136,40.77,75647.14,179.8,0.05029,4e-05,6.48276]
[1776542658171,40.77,75655.72,179.8,0.05064,4e-05,6.51958]
[1776542664213,40.77,75656.54,179.8,0.05067,4e-05,6.52318]
[1776542671262,40.77,75655.1,179.8,0.05059,4e-05,6.51386]
[1776542671631,40.77,75655.1,179.8,0.05059,4e-05,6.51386]
[1776542671691,40.77,75655.1,179.8,0.05059,4e-05,6.51386]
[1776542671745,40.77,75655.1,179.8,0.05059,4e-05,6.51386]
[1776542672269,40.77,75670.79,179.8,0.05124,4e-05,6.58113]
[1776542673189,40.77,75670.79,179.8,0.05124,4e-05,6.58113]
[1776542678311,40.77,75657.83,179.8,0.0507,4e-05,6.52566]
[1776542681058,40.77,75657.04,179.8,0.05067,4e-05,6.52234]
[1776542686328,40.77,75644.93,179.8,0.05018,4e-05,6.47103]
[1776542691402,40.78,75644.26,179.8,0.05016,4e-05,6.46888]
[1776542693615,40.78,75644.1,179.8,0.05016,4e-05,6.46845]
[1776542699458,40.78,75644.18,179.8,0.05017,4e-05,6.46953]
[1776542701991,40.78,75653.74,179.8,0.05056,4e-05,6.51052]
[1776542708522,40.78,75665.23,179.8,0.05104,4e-05,6.56081]
[1776542712289,40.78,75666.07,179.8,0.05108,4e-05,6.56473]
[1776542717585,40.78,75658.55,179.8,0.05077,4e-05,6.53278]
[1776542723626,40.78,75647.02,179.8,0.05031,4e-05,6.484]
[1776542729668,40.79,75647.3,179.8,0.05033,4e-05,6.48592]
[1776542734704,40.79,75652.89,179.8,0.05053,4e-05,6.5068]
[1776542740746,40.79,75652.8,179.8,0.05053,4e-05,6.5068]
[1776542751823,40.79,75652.53,179.8,0.05053,4e-05,6.5064]
[1776542758872,40.79,75653.06,179.8,0.05056,4e-05,6.50917]
[1776542764914,40.79,75654.18,179.8,0.05061,4e-05,6.51437]
[1776542770085,40.79,75662.18,179.8,0.05093,4e-05,6.54872]
[1776542774259,40.79,75661.96,179.8,0.05093,4e-05,6.54782]
[1776542780021,40.79,75672.4,179.8,0.05136,4e-05,6.59333]
[1776542780729,40.79,75672.4,179.8,0.05136,4e-05,6.59333]
[1776542781264,40.79,75688.98,179.8,0.05205,4e-05,6.66502]
[1776542784053,40.79,75702.34,179.8,0.05261,4e-05,6.7229]
[1776542789087,40.79,75703.34,179.8,0.05265,4e-05,6.72684]
[1776542789855,40.79,75703.34,179.8,0.05265,4e-05,6.72684]
[1776542795133,40.79,75706.7,179.8,0.05276,4e-05,6.7375]
[1776542800168,40.79,75708.81,179.8,0.05284,4e-05,6.74611]
[1776542806209,40.79,75709.1,179.8,0.05285,4e-05,6.7466]
[1776542811397,40.79,75720.04,179.8,0.0533,4e-05,6.79389]
[1776542811471,40.79,75721.01,179.8,0.05334,4e-05,6.79793]
[1776542813293,40.79,75728.35,179.8,0.05366,4e-05,6.83048]
[1776542813394,40.79,75729.21,179.8,0.0537,4e-05,6.83454]
[1776542814327,40.79,75729.21,179.8,0.0537,4e-05,6.83454]
[1776542814428,40.79,75729.29,179.8,0.0537,4e-05,6.83461]
[1776542817070,40.79,75730.08,179.8,0.05374,4e-05,6.83862]
[1776542817287,40.79,75730.45,179.8,0.05376,4e-05,6.84051]
[1776542817877,40.79,75730.45,179.8,0.05376,4e-05,6.84051]
[1776542818294,40.79,75730.14,179.8,0.05374,4e-05,6.83887]
[1776542820883,40.79,75730.82,179.8,0.05378,4e-05,6.84239]
[1776542820907,40.79,75730.82,179.8,0.05378,4e-05,6.84265]
[1776542824808,40.79,75731.75,179.8,0.05381,4e-05,6.84619]
[1776542830378,40.79,75712.05,179.8,0.05296,4e-05,6.7584]
[1776542835413,40.78,75711.51,179.8,0.05293,4e-05,6.75532]
[1776542840448,40.78,75717.64,179.8,0.05318,4e-05,6.78132]
[1776542843368,40.78,75717.56,179.8,0.05318,4e-05,6.78078]
[1776542848504,40.78,75711.25,179.8,0.0529,4e-05,6.75189]
[1776542853538,40.78,75711.45,179.8,0.05287,4e-05,6.74872]
[1776542858574,40.78,75711.45,179.8,0.05287,4e-05,6.74811]
[1776542861062,40.78,75711.45,179.8,0.05287,4e-05,6.74811]
[1776542866630,40.77,75716.26,179.8,0.05306,4e-05,6.76816]
[1776542874686,40.77,75716.9,179.8,0.05308,4e-05,6.76976]
[1776542879721,40.77,75715.18,179.8,0.053,4e-05,6.76144]
[1776542884756,40.77,75717.45,179.8,0.05309,4e-05,6.7706]
[1776542889791,40.77,75716.42,179.8,0.05303,4e-05,6.76527]
[1776542894825,40.76,75722.36,179.8,0.05328,4e-05,6.7905]
[1776542899861,40.76,75724.96,179.8,0.05338,4e-05,6.80068]
[1776542905903,40.76,75727.29,179.8,0.05346,4e-05,6.80959]
[1776542912955,40.75,75727.33,179.8,0.05342,4e-05,6.80473]
[1776542917990,40.75,75728.43,179.8,0.05346,4e-05,6.80848]
[1776542924034,40.75,75733.79,179.8,0.05368,4e-05,6.83062]
[1776542927064,40.75,75733.79,179.8,0.05367,4e-05,6.83014]
[1776542932090,40.74,75733.61,179.8,0.05364,4e-05,6.82711]
[1776542937454,40.74,75734.53,179.8,0.05366,4e-05,6.82958]
[1776542939215,40.74,75733.15,179.8,0.0536,4e-05,6.82289]
[1776542941154,40.74,75717.22,179.8,0.05291,4e-05,6.75214]
[1776542946191,40.73,75715.06,179.8,0.05281,4e-05,6.74139]
[1776542949756,40.73,75714.99,179.8,0.0528,4e-05,6.74082]
[1776542957269,40.73,75714.92,179.8,0.05279,4e-05,6.73901]
[1776542962304,40.73,75715.03,179.8,0.05278,4e-05,6.73893]
[1776542967320,40.73,75715.24,179.8,0.05279,4e-05,6.73938]
[1776542973520,40.73,75715.17,179.8,0.05278,4e-05,6.73871]
[1776542980430,40.72,75714.95,179.8,0.05274,4e-05,6.73299]
[1776542985464,40.72,75715.06,179.8,0.05273,4e-05,6.73287]
[1776542998555,40.72,75714.99,179.8,0.05272,4e-05,6.73099]
[1776543003591,40.72,75715.12,179.8,0.05271,4e-05,6.73093]
[1776543005604,40.72,75698.99,179.8,0.05204,4e-05,6.66056]
[1776543008488,40.72,75708.76,179.8,0.05244,4e-05,6.70295]
[1776543014023,40.71,75720.84,179.8,0.05295,4e-05,6.75501]
[1776543021721,40.71,75727.22,179.8,0.0532,4e-05,6.78156]
[1776543026757,40.71,75729.47,179.8,0.05329,4e-05,6.79045]
[1776543031792,40.71,75730.19,179.8,0.05329,4e-05,6.78916]
[1776543037872,40.7,75734.51,179.8,0.05346,4e-05,6.807]
[1776543043878,40.7,75724.3,179.8,0.05301,4e-05,6.76102]
[1776543052458,40.7,75721.85,179.8,0.0529,4e-05,6.74977]
[1776543053948,40.7,75706.77,179.8,0.05226,4e-05,6.68324]
[1776543058983,40.7,75707.13,179.8,0.05227,4e-05,6.6846]
[1776543064017,40.7,75711.45,179.8,0.05245,4e-05,6.70312]
[1776543069520,40.7,75711.42,179.8,0.05245,4e-05,6.70283]
[1776543076102,40.69,75719.83,179.8,0.05279,4e-05,6.73841]
[1776543082144,40.69,75720.73,179.8,0.05282,4e-05,6.74156]
[1776543087179,40.69,75721.09,179.8,0.05283,4e-05,6.74248]
[1776543092214,40.69,75721.86,179.8,0.05283,4e-05,6.74176]
[1776543097249,40.69,75727.55,179.8,0.05307,4e-05,6.76592]
[1776543102284,40.69,75728.49,179.8,0.0531,4e-05,6.76926]
[1776543107319,40.68,75724.66,179.8,0.05293,4e-05,6.75178]
[1776543112919,40.68,75722.66,179.8,0.05284,4e-05,6.74249]
[1776543119393,40.68,75717.03,179.8,0.0526,4e-05,6.71736]
[1776543127459,40.68,75717.66,179.8,0.05261,4e-05,6.71901]
[1776543133502,40.68,75717.84,179.8,0.05261,4e-05,6.7192]
[1776543140551,40.68,75717.8,179.8,0.05261,4e-05,6.71835]
[1776543147596,40.68,75717.84,179.8,0.0526,4e-05,6.71806]
[1776543153642,40.67,75717.84,179.8,0.05257,4e-05,6.71387]
[1776543158677,40.67,75722.12,179.8,0.05275,4e-05,6.73202]
[1776543164719,40.67,75722.12,179.8,0.05274,4e-05,6.73138]
[1776543169754,40.67,75722.47,179.8,0.05275,4e-05,6.73241]
[1776543174789,40.67,75722.44,179.8,0.05274,4e-05,6.73178]
[1776543179826,40.67,75722.34,179.8,0.05274,4e-05,6.73087]
[1776543186875,40.67,75721.49,179.8,0.05269,4e-05,6.72654]
[1776543191911,40.67,75723.28,179.8,0.05277,4e-05,6.73396]
[1776543192450,40.67,75723.28,179.8,0.05277,4e-05,6.73396]
[1776543200974,40.66,75725.47,179.8,0.05285,4e-05,6.7426]
[1776543206009,40.66,75726.62,179.8,0.05289,4e-05,6.74712]
[1776543211043,40.66,75726.82,179.8,0.05287,4e-05,6.74398]
[1776543219873,40.66,75727.54,179.8,0.0529,4e-05,6.74681]
[1776543221124,40.66,75708.03,179.8,0.05207,4e-05,6.66095]
[1776543224193,40.66,75706.62,179.8,0.05201,4e-05,6.65478]
[1776543224686,40.66,75705.2,179.8,0.05195,4e-05,6.64863]
[1776543225014,40.66,75705.2,179.8,0.05195,4e-05,6.64863]
[1776543225152,40.66,75725.36,179.8,0.0528,4e-05,6.73656]
[1776543228097,40.66,75724.54,179.8,0.05278,4e-05,6.73436]
[1776543228173,40.66,75724.46,179.8,0.05277,4e-05,6.73401]
[1776543229616,40.66,75724.46,179.8,0.05277,4e-05,6.73401]
[1776543229659,40.66,75724.42,179.8,0.05278,4e-05,6.73418]
[1776543236043,40.67,75722.94,179.8,0.05273,4e-05,6.72989]
[1776543236229,40.67,75723.78,179.8,0.05277,4e-05,6.734]
[1776543241465,40.67,75723.78,179.8,0.05277,4e-05,6.73368]
[1776543243669,40.67,75724.21,179.8,0.05279,4e-05,6.73523]
[1776543243770,40.67,75724.21,179.8,0.05278,4e-05,6.73501]
[1776543244697,40.67,75724.21,179.8,0.05278,4e-05,6.73501]
[1776543244798,40.67,75724.21,179.8,0.05279,4e-05,6.73543]
[1776543249482,40.67,75724.24,179.8,0.05278,4e-05,6.73511]
[1776543255363,40.66,75725.52,179.8,0.05283,4e-05,6.73982]
[1776543260398,40.66,75724.97,179.8,0.0528,4e-05,6.73683]
[1776543265434,40.66,75725.15,179.8,0.0528,4e-05,6.73705]
[1776543270468,40.66,75718.8,179.8,0.05253,4e-05,6.70882]
[1776543275504,40.66,75720.07,179.8,0.05256,4e-05,6.71057]
[1776543280539,40.66,75727.22,179.8,0.05285,4e-05,6.7413]
[1776543285574,40.66,75726.81,179.8,0.05283,4e-05,6.73889]
[1776543290609,40.66,75726.89,179.8,0.05283,4e-05,6.73867]
[1776543296651,40.66,75726.76,179.8,0.05281,4e-05,6.73742]
[1776543305714,40.65,75726.94,179.8,0.05281,4e-05,6.73723]
[1776543312025,40.65,75727.1,179.8,0.05282,4e-05,6.73772]
[1776543312401,40.65,75727.56,179.8,0.05283,4e-05,6.73931]
[1776543312647,40.65,75727.56,179.8,0.05283,4e-05,6.73931]
[1776543312844,40.65,75727.56,179.8,0.05283,4e-05,6.73931]
[1776543313077,40.65,75745.01,179.8,0.05358,4e-05,6.81586]
[1776543318805,40.65,75754.51,179.8,0.054,4e-05,6.85941]
[1776543324296,40.66,75753.01,179.8,0.05394,4e-05,6.8533]
[1776543333657,40.66,75753.01,179.8,0.05396,4e-05,6.85552]
[1776543333911,40.66,75747.81,179.8,0.05373,4e-05,6.8305]
[1776543338946,40.66,75740.39,179.8,0.0534,4e-05,6.79698]
[1776543341263,40.66,75740.73,179.8,0.05341,4e-05,6.79832]
[1776543341967,40.66,75740.64,179.8,0.05341,4e-05,6.79761]
[1776543350024,40.67,75740.71,179.8,0.05344,4e-05,6.80094]
[1776543350228,40.67,75740.71,179.8,0.05344,4e-05,6.80094]
[1776543351030,40.67,75740.64,179.8,0.05344,4e-05,6.80101]
[1776543356209,40.67,75738.99,179.8,0.05336,4e-05,6.79302]
[1776543363115,40.67,75738.62,179.8,0.05334,4e-05,6.79053]
[1776543368150,40.66,75743.66,179.8,0.05355,4e-05,6.81211]
[1776543371801,40.66,75744.05,179.8,0.05356,4e-05,6.81342]
[1776543372178,40.66,75744.12,179.8,0.05356,4e-05,6.81359]
[1776543377213,40.67,75749.48,179.8,0.05381,4e-05,6.83918]
[1776543382248,40.67,75757.92,179.8,0.05419,4e-05,6.87819]
[1776543388290,40.68,75757.81,179.8,0.05421,4e-05,6.8796]
[1776543394331,40.68,75758.24,179.8,0.05422,4e-05,6.87992]
[1776543399367,40.68,75762.83,179.8,0.05443,4e-05,6.90178]
[1776543404771,40.69,75762.5,179.8,0.05443,4e-05,6.90142]
[1776543409781,40.69,75762.88,179.8,0.05446,4e-05,6.90468]
[1776543415479,40.69,75762.04,179.8,0.05444,4e-05,6.90274]
[1776543420514,40.7,75762.7,179.8,0.05448,4e-05,6.90692]
[1776543425549,40.7,75766.31,179.8,0.05465,4e-05,6.92412]
[1776543430584,40.7,75762.25,179.8,0.05449,4e-05,6.90719]
[1776543436626,40.7,75762.17,179.8,0.0545,4e-05,6.90828]
[1776543440654,40.71,75748.51,179.8,0.05392,4e-05,6.84897]
[1776543445797,40.71,75745.45,179.8,0.0538,4e-05,6.83682]
[1776543451731,40.71,75745.34,179.8,0.0538,4e-05,6.83526]
[1776543458780,40.72,75748.18,179.8,0.05394,4e-05,6.85002]
[1776543463815,40.72,75748.57,179.8,0.05397,4e-05,6.85334]
[1776543469249,40.73,75748.46,179.8,0.05398,4e-05,6.85409]
[1776543474891,40.73,75750.92,179.8,0.05411,4e-05,6.86702]
[1776543479927,40.73,75759.7,179.8,0.0545,4e-05,6.90709]
[1776543484962,40.74,75761.54,179.8,0.05459,4e-05,6.91634]
[1776543489997,40.74,75757.34,179.8,0.05442,4e-05,6.89874]
[1776543495032,40.74,75756.56,179.8,0.0544,4e-05,6.89646]
[1776543500068,40.74,75762.04,179.8,0.05464,4e-05,6.92182]
[1776543506110,40.75,75772.58,179.8,0.05511,4e-05,6.96967]
[1776543514275,40.75,75772.72,179.8,0.05512,4e-05,6.97042]
[1776543519505,40.75,75772.98,179.8,0.05512,4e-05,6.96943]
[1776543528265,40.75,75773.49,179.8,0.05515,4e-05,6.97228]
[1776543533301,40.75,75768.39,179.8,0.05493,4e-05,6.94983]
[1776543539343,40.75,75765.44,179.8,0.0548,4e-05,6.93733]
[1776543544378,40.75,75770.28,179.8,0.05502,4e-05,6.95946]
[1776543549874,40.75,75770.75,179.8,0.05505,4e-05,6.96197]
[1776543555457,40.76,75773.78,179.8,0.05519,4e-05,6.97618]
[1776543560492,40.76,75776.72,179.8,0.05532,4e-05,6.98967]
[1776543562686,40.76,75800.4,179.8,0.05637,4e-05,7.09608]
[1776543568548,40.76,75803.78,179.8,0.05651,4e-05,7.1107]
[1776543573583,40.75,75800.03,179.8,0.05631,4e-05,7.08961]
[1776543578618,40.75,75800.02,179.8,0.0563,4e-05,7.08899]
[1776543585923,40.75,75799.16,179.8,0.05626,4e-05,7.08478]
[1776543587162,40.75,75799.16,179.8,0.05626,4e-05,7.08453]
[1776543587213,40.75,75777.35,179.8,0.0553,4e-05,6.98664]
[1776543587734,40.75,75777.35,179.8,0.0553,4e-05,6.98664]
[1776543589587,40.75,75756.37,179.8,0.05437,4e-05,6.89248]
[1776543590747,40.75,75753.4,179.8,0.05424,4e-05,6.87902]
[1776543594590,40.75,75739.58,179.8,0.05364,4e-05,6.81715]
[1776543596355,40.75,75718.66,179.8,0.05275,4e-05,6.72513]
[1776543599796,40.75,75705.84,179.8,0.05221,4e-05,6.66923]
[1776543601053,40.75,75705.84,179.8,0.05221,4e-05,6.66923]
[1776543603091,40.75,75713.92,179.8,0.05254,4e-05,6.70424]
[1776543606321,40.75,75718.12,179.8,0.05272,4e-05,6.72232]
[1776543611880,40.74,75725.04,179.8,0.05301,4e-05,6.75189]
[1776543616914,40.74,75725.99,179.8,0.05304,4e-05,6.75544]
[1776543621950,40.74,75727.73,179.8,0.05311,4e-05,6.76238]
[1776543626985,40.74,75729.47,179.8,0.05317,4e-05,6.76924]
[1776543632020,40.74,75737.47,179.8,0.05348,4e-05,6.80005]
[1776543637055,40.73,75737.77,179.8,0.05348,4e-05,6.80025]
[1776543642089,40.73,75736.52,179.8,0.05342,4e-05,6.79372]
[1776543648132,40.73,75726.95,179.8,0.053,4e-05,6.75086]
[1776543656406,40.73,75726.78,179.8,0.05299,4e-05,6.74985]
[1776543662239,40.73,75730.3,179.8,0.05313,4e-05,6.76384]
[1776543668272,40.72,75727.18,179.8,0.05299,4e-05,6.74902]
[1776543670655,40.72,75726.93,179.8,0.05297,4e-05,6.74772]
[1776543671453,40.72,75726.93,179.8,0.05297,4e-05,6.74772]
[1776543671459,40.72,75754.01,179.8,0.05413,4e-05,6.86675]
[1776543677335,40.73,75743.72,179.8,0.0537,4e-05,6.82291]
[1776543682369,40.73,75742.5,179.8,0.05367,4e-05,6.81918]
[1776543687404,40.73,75742.67,179.8,0.05369,4e-05,6.82154]
[1776543692439,40.74,75740.46,179.8,0.05359,4e-05,6.80996]
[1776543696572,40.74,75740.31,179.8,0.05359,4e-05,6.8103]
[1776543697357,40.74,75740.31,179.8,0.05359,4e-05,6.8103]
[1776543701632,40.74,75740.63,179.8,0.05362,4e-05,6.81367]
[1776543701733,40.75,75740.63,179.8,0.05363,4e-05,6.81399]
[1776543702571,40.75,75740.63,179.8,0.05363,4e-05,6.81399]
[1776543703316,40.75,75740.63,179.8,0.05363,4e-05,6.81399]
[1776543703517,40.74,75741.11,179.8,0.05365,4e-05,6.81589]
[1776543708185,40.75,75747.56,179.8,0.05393,4e-05,6.84546]
[1776543714221,40.75,75745.38,179.8,0.05385,4e-05,6.8372]
[1776543719629,40.75,75743.03,179.8,0.05377,4e-05,6.82885]
[1776543724664,40.76,75740.22,179.8,0.05367,4e-05,6.81798]
[1776543727412,40.76,75735.62,179.8,0.05347,4e-05,6.79805]
[1776543732720,40.76,75731.52,179.8,0.05331,4e-05,6.78145]
[1776543738552,40.76,75730.62,179.8,0.05328,4e-05,6.77833]
[1776543742790,40.77,75715.94,179.8,0.05267,4e-05,6.71542]
[1776543745293,40.77,75715.63,179.8,0.05266,4e-05,6.71434]
[1776543745326,40.77,75715.13,179.8,0.05264,4e-05,6.71243]
[1776543747366,40.77,75715.1,179.8,0.05264,4e-05,6.71224]
[1776543747467,40.77,75715.1,179.8,0.05264,4e-05,6.71218]
[1776543752471,40.77,75715.13,179.8,0.05263,4e-05,6.71031]
[1776543757583,40.77,75714.34,179.8,0.05261,4e-05,6.70803]
[1776543757679,40.77,75709.95,179.8,0.05243,4e-05,6.68922]
[1776543757894,40.78,75706.01,179.8,0.05227,4e-05,6.67243]
[1776543762929,40.78,75703.56,179.8,0.05216,4e-05,6.66185]
[1776543767815,40.78,75703.63,179.8,0.05217,4e-05,6.6623]
[1776543776928,40.78,75703.71,179.8,0.05217,4e-05,6.66279]
[1776543778304,40.78,75703.71,179.8,0.05217,4e-05,6.66302]
[1776543778399,40.78,75703.63,179.8,0.05217,4e-05,6.66271]
[1776543786090,40.78,75702.44,179.8,0.05216,4e-05,6.66121]
[1776543791126,40.79,75701.61,179.8,0.05215,4e-05,6.65994]
[1776543797168,40.8,75697.37,179.8,0.052,4e-05,6.64452]
[1776543802350,40.8,75705.03,179.8,0.05234,4e-05,6.67963]
[1776543805201,40.8,75705.01,179.8,0.05234,4e-05,6.68041]
[1776543812273,40.81,75707.9,179.8,0.05249,4e-05,6.69395]
[1776543817308,40.82,75707.98,179.8,0.05251,4e-05,6.6968]
[1776543819676,40.82,75708.11,179.8,0.05252,4e-05,6.69786]
[1776543820098,40.82,75708.14,179.8,0.05253,4e-05,6.69848]
[1776543824311,40.83,75707.74,179.8,0.05253,4e-05,6.69856]
[1776543830231,40.83,75701.11,179.8,0.05228,4e-05,6.67207]
[1776543833949,40.83,75702.53,179.8,0.05235,4e-05,6.6797]
[1776543836418,40.84,75702.53,179.8,0.05236,4e-05,6.68073]
[1776543836519,40.84,75702.53,179.8,0.05237,4e-05,6.68177]
[1776543838248,40.84,75702.28,179.8,0.05236,4e-05,6.68066]
[1776543838460,40.84,75703.61,179.8,0.05241,4e-05,6.68642]
[1776543842312,40.84,75708.93,179.8,0.05265,4e-05,6.711]
[1776543842414,40.84,75708.93,179.8,0.05266,4e-05,6.71146]
[1776543844263,40.84,75708.96,179.8,0.05266,4e-05,6.71152]
[1776543844502,40.84,75708.81,179.8,0.05265,4e-05,6.7108]
[1776543849537,40.85,75710.78,179.8,0.05275,4e-05,6.72061]
[1776543849910,40.85,75710.78,179.8,0.05275,4e-05,6.72061]
[1776543853983,40.85,75722.73,179.8,0.05326,4e-05,6.77371]
[1776543856177,40.85,75722.66,179.8,0.05327,4e-05,6.77411]
[1776543861620,40.85,75724.23,179.8,0.05335,4e-05,6.78294]
[1776543862812,40.85,75724.15,179.8,0.05335,4e-05,6.78292]
[1776543863316,40.85,75724.15,179.8,0.05335,4e-05,6.78292]
[1776543863417,40.85,75724.15,179.8,0.05336,4e-05,6.78326]
[1776543868669,40.85,75717.32,179.8,0.05305,4e-05,6.75235]
[1776543870971,40.85,75721.49,179.8,0.05323,4e-05,6.77026]
[1776543871691,40.85,75720.66,179.8,0.05317,4e-05,6.76298]
[1776543876727,40.86,75721.75,179.8,0.05323,4e-05,6.76952]
[1776543881498,40.86,75721.66,179.8,0.05323,4e-05,6.76949]
[1776543881599,40.86,75721.66,179.8,0.05324,4e-05,6.77092]
[1776543886917,40.86,75722.92,179.8,0.05329,4e-05,6.77573]
[1776543889384,40.86,75724.08,179.8,0.05334,4e-05,6.78047]
[1776543894119,40.86,75723.98,179.8,0.05332,4e-05,6.77922]
[1776543894530,40.85,75723.95,179.8,0.05332,4e-05,6.77876]
[1776543899890,40.86,75725.98,179.8,0.05342,4e-05,6.78944]
[1776543905282,40.86,75725.51,179.8,0.05342,4e-05,6.78878]
[1776543905384,40.86,75725.51,179.8,0.05343,4e-05,6.78948]
[1776543906190,40.86,75725.51,179.8,0.05343,4e-05,6.78948]
[1776543906293,40.86,75725.51,179.8,0.05342,4e-05,6.7893]
[1776543913410,40.86,75724.17,179.8,0.05337,4e-05,6.78413]
[1776543917628,40.87,75722.69,179.8,0.05334,4e-05,6.78049]
[1776543917730,40.87,75721.05,179.8,0.05327,4e-05,6.77368]
[1776543918338,40.87,75721.05,179.8,0.05327,4e-05,6.77368]
[1776543918439,40.87,75720.78,179.8,0.05326,4e-05,6.77234]
[1776543920151,40.87,75720.85,179.8,0.05327,4e-05,6.77302]
[1776543920503,40.87,75720.85,179.8,0.05327,4e-05,6.77302]
[1776543926542,40.88,75720.25,179.8,0.05325,4e-05,6.77162]
[1776543932117,40.88,75720.44,179.8,0.05325,4e-05,6.77016]
[1776543937153,40.88,75721.01,179.8,0.05328,4e-05,6.77348]
[1776543941672,40.88,75721.19,179.8,0.05329,4e-05,6.77475]
[1776543948520,40.88,75728.98,179.8,0.05364,4e-05,6.81003]
[1776543953465,40.89,75732.01,179.8,0.05379,4e-05,6.82547]
[1776543959016,40.89,75731.96,179.8,0.0538,4e-05,6.82729]
[1776543959116,40.89,75731.96,179.8,0.05381,4e-05,6.82759]
[1776543963625,40.89,75731.92,179.8,0.0538,4e-05,6.82669]
[1776543968849,40.89,75732.27,179.8,0.0538,4e-05,6.82678]
[1776543970919,40.89,75732.66,179.8,0.05381,4e-05,6.82801]
[1776543971735,40.89,75732.73,179.8,0.05381,4e-05,6.82808]
[1776543972522,40.89,75732.73,179.8,0.05381,4e-05,6.82808]
[1776543972848,40.89,75732.73,179.8,0.05381,4e-05,6.82837]
[1776543978444,40.88,75725.71,179.8,0.0535,4e-05,6.79624]
[1776543983456,40.88,75725.71,179.8,0.05349,4e-05,6.79538]
[1776543988516,40.88,75731.87,179.8,0.05374,4e-05,6.82103]
[1776543993599,40.88,75732.01,179.8,0.05371,4e-05,6.81706]
[1776543999593,40.87,75731.6,179.8,0.05368,4e-05,6.81337]
[1776544004627,40.87,75730.66,179.8,0.05362,4e-05,6.80793]
[1776544009663,40.87,75731.49,179.8,0.05365,4e-05,6.81026]
[1776544014697,40.86,75731.47,179.8,0.05363,4e-05,6.80886]
[1776544019407,40.86,75731.33,179.8,0.05362,4e-05,6.80722]
[1776544024768,40.86,75733.03,179.8,0.05367,4e-05,6.81314]
[1776544025518,40.86,75733.03,179.8,0.05367,4e-05,6.81314]
[1776544025775,40.86,75738.25,179.8,0.05389,4e-05,6.83583]
[1776544026781,40.86,75755.8,179.8,0.05465,4e-05,6.91355]
[1776544031816,40.86,75755.66,179.8,0.05465,4e-05,6.9136]
[1776544038866,40.86,75755.61,179.8,0.05466,4e-05,6.91438]
[1776544043901,40.86,75755.92,179.8,0.05468,4e-05,6.91652]
[1776544048936,40.87,75752.37,179.8,0.05454,4e-05,6.90171]
[1776544054978,40.87,75752.32,179.8,0.05452,4e-05,6.89912]
[1776544060015,40.87,75751.08,179.8,0.05448,4e-05,6.89464]
[1776544065050,40.87,75752.04,179.8,0.05453,4e-05,6.89992]
[1776544070085,40.88,75751.28,179.8,0.05451,4e-05,6.89761]
[1776544075120,40.88,75751.28,179.8,0.05452,4e-05,6.89897]
[1776544080155,40.88,75751.28,179.8,0.05453,4e-05,6.89991]
[1776544088400,40.88,75751.35,179.8,0.05455,4e-05,6.90139]
[1776544088501,40.89,75751.35,179.8,0.05455,4e-05,6.90231]
[1776544089136,40.89,75751.35,179.8,0.05455,4e-05,6.90231]
[1776544089332,40.89,75751.35,179.8,0.05455,4e-05,6.90231]
[1776544089433,40.88,75751.3,179.8,0.05455,4e-05,6.90178]
[1776544091164,40.88,75750.64,179.8,0.05452,4e-05,6.89909]
[1776544091264,40.89,75750.64,179.8,0.05453,4e-05,6.89932]
[1776544097022,40.88,75750.18,179.8,0.05449,4e-05,6.89609]
[1776544097067,40.88,75750.18,179.8,0.05449,4e-05,6.89609]
[1776544097123,40.88,75750.18,179.8,0.05449,4e-05,6.89579]
[1776544102310,40.88,75750.38,179.8,0.05451,4e-05,6.89755]
[1776544109359,40.89,75750.29,179.8,0.05452,4e-05,6.89878]
[1776544114394,40.89,75750.47,179.8,0.05451,4e-05,6.89724]
[1776544122450,40.89,75750.2,179.8,0.05452,4e-05,6.89788]
[1776544131403,40.9,75750.02,179.8,0.05452,4e-05,6.89777]
[1776544138562,40.9,75750.61,179.8,0.05457,4e-05,6.90329]
[1776544143596,40.91,75751.1,179.8,0.05461,4e-05,6.90659]
[1776544149639,40.91,75750.62,179.8,0.0546,4e-05,6.90586]
[1776544154674,40.91,75750.86,179.8,0.05462,4e-05,6.90811]
[1776544161723,40.91,75751.03,179.8,0.05465,4e-05,6.91054]
[1776544165560,40.91,75751.03,179.8,0.05465,4e-05,6.91054]
[1776544165750,40.92,75747.15,179.8,0.05449,4e-05,6.89437]
[1776544167349,40.92,75744.81,179.8,0.05438,4e-05,6.88377]
[1776544167450,40.92,75744.81,179.8,0.05438,4e-05,6.88353]
[1776544172801,40.92,75745.21,179.8,0.05439,4e-05,6.88321]
[1776544178598,40.92,75745.24,179.8,0.0544,4e-05,6.8842]
[1776544183879,40.93,75745.91,179.8,0.05445,4e-05,6.88934]
[1776544192940,40.93,75745.21,179.8,0.05444,4e-05,6.88851]
[1776544198982,40.93,75745.26,179.8,0.05446,4e-05,6.89015]
[1776544204017,40.94,75750.98,179.8,0.05472,4e-05,6.91646]
[1776544209052,40.94,75772.16,179.8,0.05565,4e-05,7.01142]
[1776544211100,40.94,75771.75,179.8,0.05563,4e-05,7.00963]
[1776544217223,40.94,75772.41,179.8,0.05566,4e-05,7.0128]
[1776544219283,40.94,75772.41,179.8,0.05566,4e-05,7.01291]
[1776544227178,40.94,75772.42,179.8,0.05567,4e-05,7.01319]
[1776544233468,40.94,75781.64,179.8,0.05605,4e-05,7.05091]
[1776544238524,40.94,75781.19,179.8,0.05602,4e-05,7.04855]
[1776544244297,40.94,75777.81,179.8,0.05587,4e-05,7.03296]
[1776544250339,40.94,75777.32,179.8,0.05584,4e-05,7.03028]
[1776544257388,40.94,75775.97,179.8,0.05578,4e-05,7.02371]
[1776544262423,40.94,75776.47,179.8,0.0558,4e-05,7.0256]
[1776544267469,40.93,75772.34,179.8,0.05561,4e-05,7.00688]
[1776544273505,40.93,75772.84,179.8,0.05563,4e-05,7.00885]
[1776544278540,40.93,75772.46,179.8,0.05561,4e-05,7.00694]
[1776544285590,40.93,75772.09,179.8,0.05559,4e-05,7.005]
[1776544290625,40.93,75766.44,179.8,0.05534,4e-05,6.97963]
[1776544295661,40.93,75767.13,179.8,0.05535,4e-05,6.97917]
[1776544300696,40.93,75767.1,179.8,0.05535,4e-05,6.97901]
[1776544301851,40.93,75767.1,179.8,0.05535,4e-05,6.97901]
[1776544303533,40.93,75766.56,179.8,0.05532,4e-05,6.97634]
[1776544305331,40.93,75766.85,179.8,0.05533,4e-05,6.97737]
[1776544306277,40.93,75766.66,179.8,0.05532,4e-05,6.97652]
[1776544309818,40.93,75765.64,179.8,0.05528,4e-05,6.97173]
[1776544311454,40.93,75765.64,179.8,0.05527,4e-05,6.97148]
[1776544315337,40.93,75765.7,179.8,0.05527,4e-05,6.9715]
[1776544322581,40.93,75763.91,179.8,0.05519,4e-05,6.96281]
[1776544323370,40.93,75763.91,179.8,0.05518,4e-05,6.96183]
[1776544327236,40.92,75763.91,179.8,0.05518,4e-05,6.9616]
[1776544339972,40.92,75763.15,179.8,0.05514,4e-05,6.95766]
[1776544347020,40.92,75762.39,179.8,0.0551,4e-05,6.95438]
[1776544353063,40.92,75760.66,179.8,0.055,4e-05,6.94327]
[1776544361118,40.92,75759.56,179.8,0.05496,4e-05,6.93861]
[1776544366154,40.92,75760.48,179.8,0.055,4e-05,6.94281]
[1776544371189,40.93,75760.44,179.8,0.055,4e-05,6.94277]
[1776544376224,40.93,75760.44,179.8,0.055,4e-05,6.94293]
[1776544381259,40.93,75771.29,179.8,0.05547,4e-05,6.99108]
[1776544386294,40.92,75770.74,179.8,0.05545,4e-05,6.98842]
[1776544387558,40.92,75770.74,179.8,0.05545,4e-05,6.98842]
[1776544393345,40.92,75770.81,179.8,0.05545,4e-05,6.98845]
[1776544399387,40.92,75771.14,179.8,0.05546,4e-05,6.98965]
[1776544404422,40.92,75770.64,179.8,0.05544,4e-05,6.98719]
[1776544409457,40.92,75766.56,179.8,0.05526,4e-05,6.96878]
[1776544414492,40.92,75763.89,179.8,0.05511,4e-05,6.95334]
[1776544420534,40.92,75763.93,179.8,0.05511,4e-05,6.9536]
[1776544425569,40.92,75761.14,179.8,0.055,4e-05,6.9414]
[1776544428792,40.92,75760.86,179.8,0.05498,4e-05,6.94025]
[1776544434976,40.92,75761.26,179.8,0.055,4e-05,6.94228]
[1776544440682,40.92,75760.17,179.8,0.05496,4e-05,6.93791]
[1776544443220,40.92,75760.17,179.8,0.05496,4e-05,6.93791]
[1776544452770,40.93,75760.06,179.8,0.05496,4e-05,6.93822]
[1776544457805,40.93,75760.2,179.8,0.05497,4e-05,6.93918]
[1776544463526,40.93,75761.36,179.8,0.05503,4e-05,6.94459]
[1776544463846,40.93,75761.36,179.8,0.05503,4e-05,6.94459]
[1776544466173,40.93,75761.36,179.8,0.05503,4e-05,6.94472]
[1776544470019,40.93,75773.73,179.8,0.05557,4e-05,6.99983]
[1776544475931,40.93,75774.11,179.8,0.05556,4e-05,6.99784]
[1776544480966,40.93,75774.03,179.8,0.05556,4e-05,6.9974]
[1776544486001,40.93,75774.09,179.8,0.05556,4e-05,6.9976]
[1776544491046,40.93,75773.78,179.8,0.05554,4e-05,6.99615]
[1776544496082,40.93,75766.92,179.8,0.05524,4e-05,6.96577]
[1776544501117,40.93,75768.06,179.8,0.0553,4e-05,6.97113]
[1776544506152,40.93,75768.66,179.8,0.05533,4e-05,6.97411]
[1776544512194,40.93,75769.59,179.8,0.05537,4e-05,6.9787]
[1776544517228,40.93,75774.52,179.8,0.05559,4e-05,7.001]
[1776544522264,40.93,75777.21,179.8,0.05571,4e-05,7.01327]
[1776544527298,40.93,75780.42,179.8,0.05585,4e-05,7.02755]
[1776544532334,40.93,75777.06,179.8,0.05568,4e-05,7.0089]
[1776544537369,40.93,75783.42,179.8,0.05596,4e-05,7.03719]
[1776544542404,40.93,75786.95,179.8,0.05611,4e-05,7.05269]
[1776544547438,40.93,75790.19,179.8,0.05625,4e-05,7.06666]
[1776544551868,40.93,75776.21,179.8,0.05563,4e-05,7.00356]
[1776544557516,40.93,75778.65,179.8,0.05573,4e-05,7.01429]
[1776544562551,40.93,75778.81,179.8,0.05574,4e-05,7.01472]
[1776544567586,40.93,75777.64,179.8,0.05568,4e-05,7.00917]
[1776544573629,40.93,75778.01,179.8,0.05569,4e-05,7.01039]
[1776544578664,40.92,75772.61,179.8,0.05545,4e-05,6.98611]
[1776544583699,40.92,75772.5,179.8,0.05545,4e-05,6.98548]
[1776544591756,40.92,75777.39,179.8,0.05563,4e-05,7.00329]
[1776544596791,40.92,75777.43,179.8,0.05563,4e-05,7.00318]
[1776544609932,40.92,75777.77,179.8,0.05564,4e-05,7.00447]
[1776544613309,40.92,75759.38,179.8,0.05483,4e-05,6.92226]
[1776544613409,40.92,75760.02,179.8,0.05486,4e-05,6.92517]
[1776544614678,40.92,75759.95,179.8,0.05486,4e-05,6.9244]
[1776544614920,40.92,75759.77,179.8,0.05484,4e-05,6.92315]
[1776544616384,40.92,75759.77,179.8,0.05484,4e-05,6.92315]
[1776544616483,40.92,75759.77,179.8,0.05484,4e-05,6.92323]
[1776544620546,40.92,75758.77,179.8,0.05478,4e-05,6.91702]
[1776544622977,40.91,75734.72,179.8,0.05373,4e-05,6.80982]
[1776544626577,40.91,75733.26,179.8,0.05366,4e-05,6.80266]
[1776544626582,40.91,75733.26,179.8,0.05366,4e-05,6.80266]
[1776544628333,40.91,75733.26,179.8,0.05366,4e-05,6.80241]
[1776544629878,40.91,75733.19,179.8,0.05365,4e-05,6.80127]
[1776544635065,40.9,75733.77,179.8,0.05365,4e-05,6.80128]
[1776544640101,40.9,75736.49,179.8,0.05374,4e-05,6.81099]
[1776544645132,40.89,75736.33,179.8,0.05372,4e-05,6.80848]
[1776544651302,40.89,75741.36,179.8,0.05391,4e-05,6.82867]
[1776544651315,40.89,75741.36,179.8,0.05391,4e-05,6.82867]
[1776544653374,40.89,75741.1,179.8,0.05387,4e-05,6.82324]
[1776544657491,40.89,75741.18,179.8,0.05387,4e-05,6.82281]
[1776544664276,40.88,75741.47,179.8,0.05385,4e-05,6.82128]
[1776544671318,40.87,75741.45,179.8,0.0538,4e-05,6.81658]
[1776544676353,40.86,75741.06,179.8,0.05376,4e-05,6.8126]
[1776544681388,40.86,75740.88,179.8,0.05373,4e-05,6.8096]
[1776544686476,40.85,75741.86,179.8,0.05376,4e-05,6.81215]
[1776544687660,40.85,75753.28,179.8,0.05424,4e-05,6.86165]
[1776544688437,40.85,75753.79,179.8,0.05426,4e-05,6.86355]
[1776544696650,40.85,75753.61,179.8,0.05426,4e-05,6.86329]
[1776544701942,40.86,75753.57,179.8,0.05427,4e-05,6.86423]
[1776544702829,40.86,75753.39,179.8,0.05426,4e-05,6.86358]
[1776544704895,40.86,75753.24,179.8,0.05426,4e-05,6.86316]
[1776544706955,40.86,75751.85,179.8,0.0542,4e-05,6.85726]
[1776544713613,40.86,75751.74,179.8,0.05418,4e-05,6.85467]
[1776544724697,40.87,75751.71,179.8,0.05421,4e-05,6.85696]
[1776544728414,40.87,75751.71,179.8,0.05421,4e-05,6.85696]
[1776544728516,40.87,75751.71,179.8,0.05422,4e-05,6.85785]
[1776544731635,40.87,75751.71,179.8,0.05422,4e-05,6.85785]
[1776544731746,40.87,75754.67,179.8,0.05433,4e-05,6.86997]
[1776544738795,40.87,75755.42,179.8,0.05438,4e-05,6.87492]
[1776544741991,40.87,75756.49,179.8,0.05443,4e-05,6.88006]
[1776544747860,40.87,75762.4,179.8,0.05469,4e-05,6.90643]
[1776544754980,40.87,75760.92,179.8,0.05463,4e-05,6.89994]
[1776544755082,40.87,75760.85,179.8,0.05463,4e-05,6.89972]
[1776544755836,40.87,75760.85,179.8,0.05463,4e-05,6.89972]
[1776544755937,40.87,75760.85,179.8,0.05462,4e-05,6.89922]
[1776544756723,40.87,75760.85,179.8,0.05462,4e-05,6.89922]
[1776544756799,40.87,75760.85,179.8,0.05462,4e-05,6.89922]
[1776544756822,40.87,75760.85,179.8,0.05462,4e-05,6.89926]
[1776544760951,40.87,75743.99,179.8,0.05388,4e-05,6.82302]
[1776544765986,40.86,75747.43,179.8,0.054,4e-05,6.83631]
[1776544771021,40.86,75747.77,179.8,0.05397,4e-05,6.83228]
[1776544776056,40.85,75750.31,179.8,0.05406,4e-05,6.84142]
[1776544781090,40.85,75750.91,179.8,0.05407,4e-05,6.84196]
[1776544786125,40.84,75749.16,179.8,0.05397,4e-05,6.83219]
[1776544792168,40.84,75750.19,179.8,0.05399,4e-05,6.83429]
[1776544794809,40.84,75750.83,179.8,0.05401,4e-05,6.83629]
[1776544795313,40.84,75750.83,179.8,0.05401,4e-05,6.83629]
[1776544795363,40.83,75770.16,179.8,0.05484,4e-05,6.92137]
[1776544799217,40.84,75785.2,179.8,0.05551,4e-05,6.98879]
[1776544804706,40.84,75791.15,179.8,0.05577,4e-05,7.01554]
[1776544810308,40.84,75788.78,179.8,0.05567,4e-05,7.00495]
[1776544815343,40.84,75781.93,179.8,0.05537,4e-05,6.97448]
[1776544821385,40.84,75779.8,179.8,0.05528,4e-05,6.96535]
[1776544826421,40.84,75780.47,179.8,0.05531,4e-05,6.96866]
[1776544832611,40.84,75780.83,179.8,0.05533,4e-05,6.9705]
[1776544838505,40.84,75783.55,179.8,0.05543,4e-05,6.97958]
[1776544844547,40.84,75784.84,179.8,0.05548,4e-05,6.98549]
[1776544849583,40.84,75796.78,179.8,0.05601,4e-05,7.03868]
[1776544854618,40.84,75797.41,179.8,0.05603,4e-05,7.04116]
[1776544859654,40.84,75797.39,179.8,0.05603,4e-05,7.04075]
[1776544864690,40.84,75792.17,179.8,0.0558,4e-05,7.01708]
[1776544869725,40.84,75791.3,179.8,0.05576,4e-05,7.01307]
[1776544876774,40.84,75789.21,179.8,0.05566,4e-05,7.00362]
[1776544881809,40.84,75789.3,179.8,0.05567,4e-05,7.00393]
[1776544887851,40.84,75790.44,179.8,0.05571,4e-05,7.00887]
[1776544894424,40.84,75790.57,179.8,0.05572,4e-05,7.00934]
[1776544899935,40.84,75798.27,179.8,0.05603,4e-05,7.03993]
[1776544904970,40.83,75807.33,179.8,0.05643,4e-05,7.08006]
[1776544910007,40.83,75808.3,179.8,0.05646,4e-05,7.08353]
[1776544915040,40.83,75808.44,179.8,0.05646,4e-05,7.08341]
[1776544925113,40.83,75807.69,179.8,0.05641,4e-05,7.07862]
[1776544932161,40.83,75807.58,179.8,0.0564,4e-05,7.07721]
[1776544937197,40.82,75808.36,179.8,0.05643,4e-05,7.08006]
[1776544942231,40.82,75809.79,179.8,0.05648,4e-05,7.08585]
[1776544947267,40.82,75809.19,179.8,0.05645,4e-05,7.08249]
[1776544953311,40.82,75812.74,179.8,0.05657,4e-05,7.09406]
[1776544958349,40.82,75814.17,179.8,0.05663,4e-05,7.0998]
[1776544963517,40.82,75809.04,179.8,0.0564,4e-05,7.07616]
[1776544970433,40.81,75809.24,179.8,0.0564,4e-05,7.07624]
[1776544975468,40.81,75814.45,179.8,0.05662,4e-05,7.09914]
[1776544983543,40.81,75814.23,179.8,0.05661,4e-05,7.09748]
[1776544989566,40.81,75816.71,179.8,0.05671,4e-05,7.10746]
[1776544995608,40.81,75816.56,179.8,0.05669,4e-05,7.10599]
[1776545000643,40.81,75816.08,179.8,0.05666,4e-05,7.10322]
[1776545008698,40.8,75813.6,179.8,0.05654,4e-05,7.09116]
[1776545013734,40.8,75815.57,179.8,0.0566,4e-05,7.09602]
[1776545018769,40.8,75815.76,179.8,0.0566,4e-05,7.09637]
[1776545023804,40.8,75815.8,179.8,0.0566,4e-05,7.09606]
[1776545028838,40.8,75816.33,179.8,0.05662,4e-05,7.09798]
[1776545033874,40.8,75819.84,179.8,0.05677,4e-05,7.11329]
[1776545038917,40.8,75819.48,179.8,0.05675,4e-05,7.1112]
[1776545043944,40.8,75822.32,179.8,0.05687,4e-05,7.12331]
[1776545052000,40.79,75822.17,179.8,0.05686,4e-05,7.1217]
[1776545058042,40.79,75822.7,179.8,0.05687,4e-05,7.12343]
[1776545063077,40.79,75821.71,179.8,0.05682,4e-05,7.11841]
[1776545068111,40.79,75821.12,179.8,0.05679,4e-05,7.11524]
[1776545073466,40.79,75817.64,179.8,0.0566,4e-05,7.09555]
[1776545079189,40.79,75817.71,179.8,0.0566,4e-05,7.0954]
[1776545085230,40.79,75818.36,179.8,0.05663,4e-05,7.09789]
[1776545090266,40.79,75818.2,179.8,0.05662,4e-05,7.09678]
[1776545099329,40.78,75817.71,179.8,0.05659,4e-05,7.09389]
[1776545105375,40.78,75818.96,179.8,0.05664,4e-05,7.09908]
[1776545110410,40.78,75823.46,179.8,0.05684,4e-05,7.1189]
[1776545115445,40.78,75823.46,179.8,0.05683,4e-05,7.11836]
[1776545120483,40.78,75830.58,179.8,0.05714,5e-05,7.14997]
[1776545122005,40.78,75830.58,179.8,0.05714,5e-05,7.14997]
[1776545122030,40.78,75838.16,179.8,0.05749,5e-05,7.18424]
[1776545122979,40.78,75838.16,179.8,0.05749,5e-05,7.18424]
[1776545123502,40.78,75864.6,179.8,0.05869,5e-05,7.30529]
[1776545127359,40.78,75860.52,179.8,0.05851,5e-05,7.28655]
[1776545127369,40.78,75860.52,179.8,0.05851,5e-05,7.28655]
[1776545130431,40.78,75860.56,179.8,0.05851,5e-05,7.28661]
[1776545136593,40.78,75860.85,179.8,0.05849,5e-05,7.28387]
[1776545141629,40.78,75862.71,179.8,0.05857,5e-05,7.29202]
[1776545146664,40.78,75862.52,179.8,0.05856,5e-05,7.29072]
[1776545153713,40.77,75860.42,179.8,0.05846,5e-05,7.28057]
[1776545159031,40.77,75860.42,179.8,0.05846,5e-05,7.28057]
[1776545168818,40.77,75863.52,179.8,0.05859,5e-05,7.29353]
[1776545173853,40.77,75854.06,179.8,0.05815,5e-05,7.2499]
[1776545178888,40.77,75854.48,179.8,0.05817,5e-05,7.25155]
[1776545184427,40.77,75854.21,179.8,0.05815,5e-05,7.25012]
[1776545184941,40.77,75854.21,179.8,0.05815,5e-05,7.25012]
[1776545190971,40.77,75854.07,179.8,0.05814,5e-05,7.24881]
[1776545194038,40.77,75852.54,179.8,0.05804,5e-05,7.23805]
[1776545195048,40.77,75852.47,179.8,0.05804,5e-05,7.23766]
[1776545196008,40.77,75836.87,179.8,0.05733,5e-05,7.16644]
[1776545197432,40.77,75834.2,179.8,0.05721,5e-05,7.15436]
[1776545201695,40.77,75844.48,179.8,0.05767,5e-05,7.20122]
[1776545201934,40.77,75844.48,179.8,0.05767,5e-05,7.20122]
[1776545202024,40.77,75844.48,179.8,0.05767,5e-05,7.20122]
[1776545202816,40.77,75845.07,179.8,0.0577,5e-05,7.20391]
[1776545203545,40.77,75849.73,179.8,0.05791,5e-05,7.22515]
[1776545207890,40.77,75843.87,179.8,0.05764,5e-05,7.19842]
[1776545213126,40.77,75835.55,179.8,0.05727,5e-05,7.16095]
[1776545218043,40.77,75835.55,179.8,0.05727,5e-05,7.16119]
[1776545221900,40.77,75835.42,179.8,0.05727,5e-05,7.16094]
[1776545227225,40.77,75830.62,179.8,0.05706,5e-05,7.1399]
[1776545233267,40.77,75830.83,179.8,0.05708,5e-05,7.14157]
[1776545238303,40.78,75831.59,179.8,0.05712,5e-05,7.14571]
[1776545243339,40.78,75828.47,179.8,0.05699,4e-05,7.13216]
[1776545248374,40.78,75828.55,179.8,0.057,5e-05,7.13317]
[1776545253409,40.78,75827.86,179.8,0.05695,4e-05,7.12713]
[1776545259451,40.78,75828.3,179.8,0.05697,4e-05,7.12992]
[1776545265494,40.78,75828.33,179.8,0.05698,4e-05,7.1308]
[1776545268197,40.78,75828.33,179.8,0.05698,4e-05,7.1308]
[1776545275564,40.79,75815.03,179.8,0.0564,4e-05,7.07249]
[1776545280599,40.79,75813.54,179.8,0.05635,4e-05,7.06684]
[1776545286067,40.79,75825.18,179.8,0.05688,4e-05,7.12013]
[1776545292233,40.79,75823.36,179.8,0.0568,4e-05,7.11265]
[1776545297718,40.79,75823.85,179.8,0.05683,4e-05,7.1158]
[1776545303760,40.8,75823.95,179.8,0.05685,4e-05,7.11698]
[1776545304600,40.8,75823.95,179.8,0.05685,4e-05,7.11698]
[1776545311816,40.8,75823.92,179.8,0.05683,4e-05,7.11421]
[1776545316851,40.8,75825.8,179.8,0.05692,4e-05,7.12323]
[1776545321886,40.8,75825.91,179.8,0.05693,4e-05,7.12424]
[1776545326921,40.8,75825.86,179.8,0.05693,4e-05,7.12453]
[1776545332268,40.8,75825.86,179.8,0.05694,4e-05,7.12503]
[1776545337998,40.81,75813.62,179.8,0.0564,4e-05,7.07078]
[1776545343034,40.81,75819.9,179.8,0.05669,4e-05,7.09996]
[1776545344593,40.81,75820.2,179.8,0.0567,4e-05,7.10145]
[1776545350084,40.81,75820.23,179.8,0.05671,4e-05,7.10236]
[1776545355119,40.81,75820.47,179.8,0.05673,4e-05,7.10405]
[1776545360154,40.81,75818.96,179.8,0.05667,4e-05,7.09784]
[1776545365188,40.81,75825.36,179.8,0.05696,4e-05,7.1274]
[1776545366307,40.81,75825.51,179.8,0.05697,4e-05,7.12817]
[1776545367160,40.81,75825.51,179.8,0.05697,4e-05,7.12817]
[1776545368422,40.81,75827.06,179.8,0.05704,5e-05,7.13527]
[1776545369217,40.81,75840.69,179.8,0.05766,5e-05,7.19727]
[1776545374252,40.81,75841.82,179.8,0.05768,5e-05,7.19875]
[1776545379308,40.81,75838.38,179.8,0.05753,5e-05,7.18313]
[1776545384322,40.81,75837.86,179.8,0.0575,5e-05,7.1809]
[1776545389357,40.81,75835.65,179.8,0.05741,5e-05,7.17109]
[1776545390317,40.81,75835.65,179.8,0.05741,5e-05,7.17109]
[1776545395399,40.82,75835.9,179.8,0.05742,5e-05,7.17255]
[1776545400543,40.82,75843.86,179.8,0.05778,5e-05,7.20893]
[1776545406477,40.82,75856.52,179.8,0.05836,5e-05,7.2665]
[1776545411553,40.81,75856.48,179.8,0.05835,5e-05,7.26591]
[1776545417554,40.81,75849.47,179.8,0.05803,5e-05,7.23344]
[1776545422589,40.81,75849.95,179.8,0.05805,5e-05,7.2354]
[1776545427625,40.81,75850.45,179.8,0.05807,5e-05,7.23725]
[1776545433667,40.81,75851.47,179.8,0.05808,5e-05,7.23783]
[1776545441723,40.81,75851.37,179.8,0.05807,5e-05,7.23664]
[1776545446758,40.81,75851.07,179.8,0.05805,5e-05,7.23481]
[1776545451794,40.81,75851.11,179.8,0.05805,5e-05,7.23451]
[1776545456828,40.81,75851.0,179.8,0.05804,5e-05,7.23352]
[1776545463880,40.8,75851.36,179.8,0.05805,5e-05,7.23447]
[1776545468915,40.8,75851.25,179.8,0.05804,5e-05,7.23344]
[1776545474957,40.8,75852.13,179.8,0.05807,5e-05,7.23682]
[1776545479354,40.8,75853.32,179.8,0.05812,5e-05,7.2419]
[1776545485027,40.8,75856.7,179.8,0.05827,5e-05,7.2565]
[1776545486240,40.8,75856.7,179.8,0.05827,5e-05,7.2565]
[1776545487039,40.8,75859.79,179.8,0.05841,5e-05,7.2705]
[1776545488134,40.8,75860.81,179.8,0.05845,5e-05,7.27501]
[1776545494090,40.8,75868.31,179.8,0.05876,5e-05,7.30447]
[1776545499125,40.79,75868.24,179.8,0.05874,5e-05,7.30328]
[1776545505167,40.79,75868.19,179.8,0.05873,5e-05,7.30211]
[1776545510202,40.79,75865.78,179.8,0.05861,5e-05,7.29037]
[1776545515238,40.79,75867.94,179.8,0.05871,5e-05,7.29962]
[1776545520273,40.79,75867.9,179.8,0.0587,5e-05,7.2988]
[1776545525307,40.79,75864.03,179.8,0.05851,5e-05,7.28045]
[1776545530050,40.79,75855.12,179.8,0.0581,5e-05,7.23943]
[1776545531208,40.79,75851.63,179.8,0.05794,5e-05,7.22347]
[1776545535335,40.79,75848.15,179.8,0.05779,5e-05,7.20765]
[1776545535355,40.79,75848.15,179.8,0.05779,5e-05,7.20765]
[1776545536667,40.79,75845.95,179.8,0.05769,5e-05,7.19771]
[1776545541037,40.79,75845.88,179.8,0.05769,5e-05,7.19757]
[1776545543458,40.79,75845.77,179.8,0.05768,5e-05,7.19712]
[1776545544397,40.79,75843.79,179.8,0.05759,5e-05,7.18821]
[1776545552294,40.79,75843.21,179.8,0.05757,5e-05,7.18591]
[1776545556632,40.79,75841.02,179.8,0.05745,5e-05,7.1728]
[1776545562567,40.79,75834.91,179.8,0.05718,5e-05,7.14582]
[1776545563499,40.79,75834.91,179.8,0.05718,5e-05,7.14582]
[1776545569616,40.79,75831.53,179.8,0.05704,5e-05,7.1315]
[1776545577672,40.8,75831.98,179.8,0.05707,5e-05,7.13493]
[1776545582706,40.8,75838.55,179.8,0.05737,5e-05,7.16528]
[1776545587741,40.8,75840.02,179.8,0.05745,5e-05,7.1725]
[1776545592777,40.8,75840.28,179.8,0.05746,5e-05,7.17421]
[1776545597812,40.8,75834.24,179.8,0.0572,5e-05,7.14742]
[1776545602123,40.8,75833.67,179.8,0.05717,5e-05,7.14514]
[1776545602846,40.8,75819.69,179.8,0.05655,4e-05,7.0824]
[1776545607882,40.8,75820.08,179.8,0.05658,4e-05,7.08539]
[1776545612917,40.81,75820.73,179.8,0.0566,4e-05,7.08594]
[1776545616610,40.81,75825.12,179.8,0.0568,4e-05,7.10638]
[1776545621981,40.81,75827.47,179.8,0.05692,4e-05,7.11809]
[1776545625234,40.81,75829.94,179.8,0.05703,5e-05,7.12958]
[1776545631023,40.81,75829.4,179.8,0.05701,5e-05,7.12796]
[1776545636080,40.82,75830.54,179.8,0.05707,5e-05,7.13388]
[1776545642122,40.82,75827.78,179.8,0.05696,4e-05,7.12216]
[1776545647157,40.82,75824.95,179.8,0.05684,4e-05,7.10998]
[1776545650848,40.82,75823.87,179.8,0.05679,4e-05,7.10552]
[1776545656220,40.82,75819.17,179.8,0.05659,4e-05,7.0852]
[1776545661255,40.82,75816.18,179.8,0.05646,4e-05,7.07258]
[1776545667296,40.83,75815.35,179.8,0.05644,4e-05,7.06989]
[1776545672332,40.83,75815.65,179.8,0.05643,4e-05,7.06852]
[1776545680387,40.83,75815.31,179.8,0.05643,4e-05,7.06831]
[1776545687437,40.83,75814.87,179.8,0.05642,4e-05,7.06744]
[1776545692471,40.83,75813.12,179.8,0.05635,4e-05,7.06036]
[1776545694371,40.84,75813.09,179.8,0.05635,4e-05,7.06038]
[1776545694558,40.84,75813.09,179.8,0.05635,4e-05,7.06038]
[1776545694491,40.84,75829.82,179.8,0.05711,5e-05,7.13603]
[1776545695498,40.84,75832.76,179.8,0.05724,5e-05,7.14913]
[1776545696208,40.84,75832.76,179.8,0.05724,5e-05,7.14913]
[1776545701540,40.83,75838.14,179.8,0.05747,5e-05,7.17247]
[1776545706575,40.83,75826.7,179.8,0.05695,4e-05,7.11995]
[1776545707496,40.83,75826.7,179.8,0.05695,4e-05,7.11995]
[1776545710960,40.83,75826.55,179.8,0.05694,4e-05,7.11938]
[1776545711302,40.83,75826.55,179.8,0.05694,4e-05,7.11938]
[1776545711610,40.83,75796.21,179.8,0.05559,4e-05,6.98322]
[1776545716646,40.83,75795.06,179.8,0.05553,4e-05,6.97745]
[1776545721772,40.83,75787.82,179.8,0.05521,4e-05,6.94473]
[1776545722958,40.83,75787.64,179.8,0.0552,4e-05,6.9438]
[1776545725134,40.83,75788.52,179.8,0.05524,4e-05,6.94766]
[1776545725139,40.83,75788.52,179.8,0.05524,4e-05,6.94766]
[1776545728172,40.83,75787.73,179.8,0.0552,4e-05,6.94387]
[1776545734649,40.83,75788.06,179.8,0.05518,4e-05,6.9409]
[1776545739806,40.82,75785.38,179.8,0.05505,4e-05,6.928]
[1776545744841,40.82,75785.43,179.8,0.05505,4e-05,6.92752]
[1776545750883,40.82,75782.5,179.8,0.05491,4e-05,6.91387]
[1776545755917,40.82,75783.43,179.8,0.05495,4e-05,6.91749]
[1776545760953,40.82,75784.9,179.8,0.05501,4e-05,6.92347]
[1776545766995,40.82,75781.6,179.8,0.05486,4e-05,6.90817]
[1776545769175,40.82,75781.4,179.8,0.05485,4e-05,6.90718]
[1776545775050,40.82,75781.01,179.8,0.05482,4e-05,6.90484]
[1776545780086,40.81,75779.6,179.8,0.05476,4e-05,6.89819]
[1776545782411,40.81,75779.63,179.8,0.05476,4e-05,6.89824]
[1776545789151,40.81,75776.68,179.8,0.05463,4e-05,6.88468]
[1776545794187,40.81,75768.71,179.8,0.05425,4e-05,6.84573]
[1776545795660,40.81,75768.71,179.8,0.05425,4e-05,6.84573]
[1776545800433,40.81,75764.64,179.8,0.05408,4e-05,6.82796]
[1776545806310,40.81,75763.36,179.8,0.05403,4e-05,6.8226]
[1776545811907,40.81,75762.42,179.8,0.05399,4e-05,6.81868]
[1776545818394,40.82,75762.38,179.8,0.05399,4e-05,6.81898]
[1776545823585,40.82,75762.65,179.8,0.054,4e-05,6.8204]
[1776545829471,40.82,75764.25,179.8,0.05408,4e-05,6.8278]
[1776545834715,40.82,75764.6,179.8,0.05409,4e-05,6.82952]
[1776545845583,40.82,75764.86,179.8,0.05411,4e-05,6.83113]
[1776545852632,40.82,75765.24,179.8,0.0541,4e-05,6.82963]
[1776545857667,40.82,75765.4,179.8,0.05411,4e-05,6.83059]
[1776545862702,40.82,75766.85,179.8,0.05418,4e-05,6.83722]
[1776545867736,40.82,75766.85,179.8,0.05418,4e-05,6.83744]
[1776545872772,40.82,75769.98,179.8,0.05432,4e-05,6.85144]
[1776545879826,40.82,75769.33,179.8,0.05429,4e-05,6.84875]
[1776545883118,40.82,75769.76,179.8,0.05431,4e-05,6.85072]
[1776545888888,40.82,75770.39,179.8,0.05434,4e-05,6.85374]
[1776545898959,40.82,75773.4,179.8,0.05447,4e-05,6.86727]
[1776545903994,40.82,75775.56,179.8,0.05457,4e-05,6.87698]
[1776545909030,40.82,75777.39,179.8,0.05465,4e-05,6.88513]
[1776545914063,40.82,75779.71,179.8,0.05473,4e-05,6.89186]
[1776545919099,40.82,75785.38,179.8,0.05497,4e-05,6.91691]
[1776545925141,40.82,75786.98,179.8,0.05504,4e-05,6.92365]
[1776545930176,40.82,75788.46,179.8,0.0551,4e-05,6.92986]
[1776545937225,40.82,75788.78,179.8,0.05511,4e-05,6.93072]
[1776545942260,40.82,75788.29,179.8,0.05508,4e-05,6.92813]
[1776545947294,40.82,75794.71,179.8,0.05536,4e-05,6.95629]
[1776545952330,40.82,75795.39,179.8,0.05538,4e-05,6.95861]
[1776545964413,40.81,75796.56,179.8,0.05541,4e-05,6.96192]
[1776545969449,40.81,75798.17,179.8,0.05548,4e-05,6.96824]
[1776545974666,40.81,75798.33,179.8,0.05545,4e-05,6.96471]
[1776545981447,40.81,75798.47,179.8,0.05545,4e-05,6.96464]
[1776545987646,40.8,75799.12,179.8,0.05547,4e-05,6.9662]
[1776545988908,40.8,75781.24,179.8,0.05468,4e-05,6.88614]
[1776545995633,40.8,75783.37,179.8,0.05477,4e-05,6.89528]
[1776545996000,40.8,75783.37,179.8,0.05477,4e-05,6.89528]
[1776546001675,40.8,75781.15,179.8,0.05467,4e-05,6.88523]
[1776546008723,40.8,75777.93,179.8,0.05453,4e-05,6.87097]
[1776546013759,40.8,75777.31,179.8,0.0545,4e-05,6.8682]
[1776546019448,40.8,75783.67,179.8,0.05478,4e-05,6.89631]
[1776546026851,40.8,75784.61,179.8,0.05481,4e-05,6.89993]
[1776546034908,40.8,75784.2,179.8,0.05476,4e-05,6.89412]
[1776546039943,40.8,75788.99,179.8,0.05497,4e-05,6.91515]
[1776546044977,40.8,75791.48,179.8,0.05508,4e-05,6.92578]
[1776546050216,40.8,75791.42,179.8,0.05507,4e-05,6.92513]
[1776546053699,40.8,75797.63,179.8,0.05534,4e-05,6.95263]
[1776546060084,40.79,75798.53,179.8,0.05537,4e-05,6.95534]
[1776546065119,40.79,75800.55,179.8,0.05545,4e-05,6.96359]
[1776546069761,40.79,75809.61,179.8,0.05584,4e-05,7.00364]
[1776546075189,40.79,75820.53,179.8,0.05631,4e-05,7.05107]
[1776546078842,40.79,75821.34,179.8,0.05634,4e-05,7.05412]
[1776546084551,40.78,75820.82,179.8,0.0563,4e-05,7.04971]
[1776546090294,40.78,75814.73,179.8,0.05601,4e-05,7.02039]
[1776546098349,40.77,75821.73,179.8,0.05627,4e-05,7.04623]
[1776546103385,40.77,75823.6,179.8,0.05634,4e-05,7.05331]
[1776546109427,40.77,75823.66,179.8,0.05633,4e-05,7.05196]
[1776546111966,40.76,75827.45,179.8,0.0565,4e-05,7.06878]
[1776546117033,40.76,75840.09,179.8,0.05705,5e-05,7.12412]
[1776546122518,40.76,75841.83,179.8,0.0571,5e-05,7.12972]
[1776546127553,40.75,75843.36,179.8,0.05715,5e-05,7.13486]
[1776546133596,40.75,75843.66,179.8,0.05714,5e-05,7.13406]
[1776546138631,40.74,75844.11,179.8,0.05715,5e-05,7.13436]
[1776546149659,40.74,75844.99,179.8,0.05717,5e-05,7.13699]
[1776546149699,40.74,75844.99,179.8,0.05717,5e-05,7.13699]
[1776546154747,40.73,75844.87,179.8,0.0571,5e-05,7.12891]
[1776546159783,40.73,75851.08,179.8,0.05737,5e-05,7.15551]
[1776546164818,40.72,75852.23,179.8,0.0574,5e-05,7.15893]
[1776546169861,40.72,75855.17,179.8,0.05751,5e-05,7.17039]
[1776546174301,40.72,75858.71,179.8,0.05766,5e-05,7.18487]
[1776546174316,40.72,75858.71,179.8,0.05766,5e-05,7.18487]
[1776546175042,40.71,75862.07,179.8,0.05781,5e-05,7.19978]
[1776546180077,40.71,75866.64,179.8,0.05801,5e-05,7.21996]
[1776546185111,40.71,75868.49,179.8,0.05809,5e-05,7.22766]
[1776546192020,40.71,75870.43,179.8,0.05817,5e-05,7.23603]
[1776546198203,40.71,75870.14,179.8,0.05814,5e-05,7.23297]
[1776546203237,40.7,75870.06,179.8,0.05813,5e-05,7.23181]
[1776546208273,40.7,75861.26,179.8,0.05772,5e-05,7.19099]
[1776546214314,40.7,75858.9,179.8,0.05758,5e-05,7.17612]
[1776546219350,40.7,75857.88,179.8,0.05753,5e-05,7.17097]
[1776546222749,40.7,75857.88,179.8,0.05753,5e-05,7.17097]
[1776546223123,40.7,75857.88,179.8,0.05752,5e-05,7.17071]
[1776546226398,40.7,75845.4,179.8,0.05694,5e-05,7.11245]
[1776546231434,40.69,75844.65,179.8,0.05689,5e-05,7.1074]
[1776546236469,40.69,75844.61,179.8,0.05687,5e-05,7.10562]
[1776546246751,40.69,75844.61,179.8,0.05687,5e-05,7.10562]
[1776546253589,40.68,75845.51,179.8,0.05686,5e-05,7.10458]
[1776546257431,40.68,75838.48,179.8,0.05654,4e-05,7.07186]
[1776546262652,40.67,75833.5,179.8,0.0563,4e-05,7.04802]
[1776546269731,40.67,75833.15,179.8,0.05628,4e-05,7.04578]
[1776546274816,40.67,75832.37,179.8,0.0562,4e-05,7.03694]
[1776546280777,40.66,75837.31,179.8,0.0564,4e-05,7.05755]
[1776546286820,40.66,75831.67,179.8,0.05614,4e-05,7.03064]
[1776546291836,40.66,75828.22,179.8,0.05597,4e-05,7.01428]
[1776546297078,40.66,75833.16,179.8,0.05618,4e-05,7.03554]
[1776546301925,40.65,75890.31,179.8,0.05877,5e-05,7.29467]
[1776546306960,40.65,75890.46,179.8,0.05875,5e-05,7.29229]
[1776546311995,40.64,75892.85,179.8,0.05883,5e-05,7.30047]
[1776546315017,40.64,75843.01,179.8,0.05654,4e-05,7.07114]
[1776546320052,40.63,75842.54,179.8,0.05651,4e-05,7.06823]
[1776546320570,40.63,75842.54,179.8,0.05651,4e-05,7.06823]
[1776546322748,40.63,75841.43,179.8,0.05645,4e-05,7.06287]
[1776546323073,40.63,75840.65,179.8,0.05642,4e-05,7.05918]
[1776546328108,40.63,75844.17,179.8,0.05658,5e-05,7.07556]
[1776546333488,40.63,75845.72,179.8,0.05663,5e-05,7.0792]
[1776546339185,40.64,75846.3,179.8,0.05666,5e-05,7.08221]
[1776546344219,40.64,75844.85,179.8,0.05659,5e-05,7.07577]
[1776546346552,40.64,75844.81,179.8,0.05659,5e-05,7.07565]
[1776546347240,40.64,75842.54,179.8,0.05649,4e-05,7.06541]
[1776546352277,40.63,75840.62,179.8,0.05639,4e-05,7.05565]
[1776546357312,40.63,75839.48,179.8,0.05633,4e-05,7.04946]
[1776546357747,40.63,75839.48,179.8,0.05633,4e-05,7.04946]
[1776546358319,40.63,75839.9,179.8,0.05635,4e-05,7.05115]
[1776546363433,40.63,75838.81,179.8,0.0563,4e-05,7.04659]
[1776546363568,40.63,75839.78,179.8,0.05635,4e-05,7.05107]
[1776546364814,40.63,75823.36,179.8,0.05561,4e-05,6.97699]
[1776546370403,40.63,75820.58,179.8,0.05548,4e-05,6.9641]
[1776546371781,40.63,75820.58,179.8,0.05548,4e-05,6.9641]
[1776546377451,40.63,75820.01,179.8,0.05545,4e-05,6.9609]
[1776546382487,40.63,75819.79,179.8,0.05544,4e-05,6.95938]
[1776546383537,40.63,75819.79,179.8,0.05544,4e-05,6.95938]
[1776546389536,40.63,75831.04,179.8,0.05593,4e-05,7.009]
[1776546393546,40.62,75835.23,179.8,0.05608,4e-05,7.02372]
[1776546399605,40.62,75834.22,179.8,0.05602,4e-05,7.01769]
[1776546404640,40.62,75833.72,179.8,0.05599,4e-05,7.01444]
[1776546409677,40.62,75833.76,179.8,0.05598,4e-05,7.01362]
[1776546414712,40.61,75840.29,179.8,0.05626,4e-05,7.04202]
[1776546419705,40.61,75843.0,179.8,0.05638,4e-05,7.05329]
[1776546419747,40.61,75843.87,179.8,0.05641,4e-05,7.05698]
[1776546421770,40.61,75842.81,179.8,0.05636,4e-05,7.05223]
[1776546421776,40.61,75842.81,179.8,0.05636,4e-05,7.05223]
[1776546421842,40.61,75843.32,179.8,0.05639,4e-05,7.05459]
[1776546427803,40.61,75843.3,179.8,0.05637,4e-05,7.053]
[1776546432839,40.61,75843.59,179.8,0.05637,4e-05,7.05307]
[1776546438882,40.6,75843.79,179.8,0.05637,4e-05,7.05249]
[1776546443917,40.6,75841.98,179.8,0.05627,4e-05,7.04311]
[1776546448952,40.6,75842.53,179.8,0.05629,4e-05,7.04442]
[1776546457009,40.59,75842.71,179.8,0.05625,4e-05,7.03983]
[1776546463148,40.59,75842.7,179.8,0.05624,4e-05,7.03888]
[1776546469265,40.59,75842.67,179.8,0.05623,4e-05,7.03784]
[1776546469366,40.59,75842.67,179.8,0.05622,4e-05,7.03694]
[1776546475134,40.59,75844.67,179.8,0.05631,4e-05,7.04625]
[1776546480169,40.59,75844.96,179.8,0.05633,4e-05,7.04775]
[1776546485207,40.59,75852.28,179.8,0.05666,5e-05,7.08093]
[1776546490242,40.59,75852.29,179.8,0.05666,5e-05,7.08094]
[1776546495277,40.59,75852.54,179.8,0.05667,5e-05,7.0821]
[1776546500312,40.59,75851.32,179.8,0.05661,5e-05,7.07662]
[1776546505347,40.59,75845.87,179.8,0.05637,4e-05,7.05204]
[1776546511389,40.59,75845.49,179.8,0.05633,4e-05,7.04713]
[1776546516395,40.59,75845.46,179.8,0.05633,4e-05,7.04718]
[1776546524482,40.59,75843.69,179.8,0.05626,4e-05,7.03985]
[1776546529517,40.59,75854.84,179.8,0.05676,5e-05,7.09068]
[1776546535559,40.59,75856.27,179.8,0.05683,5e-05,7.09712]
[1776546540594,40.59,75855.8,179.8,0.05681,5e-05,7.09493]
[1776546545629,40.59,75855.7,179.8,0.0568,5e-05,7.09445]
[1776546559727,40.59,75856.56,179.8,0.05684,5e-05,7.09818]
[1776546567785,40.59,75857.03,179.8,0.05686,5e-05,7.1002]
[1776546572819,40.59,75856.82,179.8,0.05682,5e-05,7.09559]
[1776546586916,40.59,75857.42,179.8,0.05685,5e-05,7.09811]
[1776546592092,40.59,75857.42,179.8,0.05685,5e-05,7.09811]
[1776546594546,40.59,75857.23,179.8,0.05684,5e-05,7.09716]
[1776546594972,40.59,75855.97,179.8,0.05678,5e-05,7.09114]
[1776546600016,40.59,75851.58,179.8,0.05657,5e-05,7.07]
[1776546603348,40.59,75851.77,179.8,0.05657,5e-05,7.07038]
[1776546603447,40.58,75851.5,179.8,0.05656,5e-05,7.06892]
[1776546609076,40.59,75852.22,179.8,0.05659,5e-05,7.07255]
[1776546614111,40.59,75852.22,179.8,0.0566,5e-05,7.07287]
[1776546619146,40.59,75847.86,179.8,0.0564,4e-05,7.05346]
[1776546624181,40.59,75847.93,179.8,0.05641,4e-05,7.05421]
[1776546629216,40.59,75847.63,179.8,0.0564,4e-05,7.05326]
[1776546634252,40.59,75848.19,179.8,0.0564,4e-05,7.05266]
[1776546645328,40.59,75848.47,179.8,0.05643,4e-05,7.0548]
[1776546650363,40.59,75848.31,179.8,0.05642,4e-05,7.05447]
[1776546656405,40.59,75848.41,179.8,0.05643,4e-05,7.05537]
[1776546661440,40.6,75843.41,179.8,0.05621,4e-05,7.03329]
[1776546666475,40.6,75840.82,179.8,0.0561,4e-05,7.02211]
[1776546671510,40.6,75839.23,179.8,0.05604,4e-05,7.01555]
[1776546673404,40.6,75839.23,179.8,0.05604,4e-05,7.01555]
[1776546673524,40.6,75839.68,179.8,0.05606,4e-05,7.01783]
[1776546675461,40.6,75840.87,179.8,0.05611,4e-05,7.02301]
[1776546675538,40.6,75839.34,179.8,0.05604,4e-05,7.01591]
[1776546680572,40.6,75839.18,179.8,0.05604,4e-05,7.01561]
[1776546685608,40.6,75840.54,179.8,0.0561,4e-05,7.02214]
[1776546685769,40.6,75840.54,179.8,0.0561,4e-05,7.02214]
[1776546685771,40.6,75840.54,179.8,0.0561,4e-05,7.02214]
[1776546686615,40.6,75839.08,179.8,0.05604,4e-05,7.01562]
[1776546691923,40.6,75839.08,179.8,0.05604,4e-05,7.01562]
[1776546692025,40.6,75839.08,179.8,0.056,4e-05,7.01091]
[1776546693962,40.6,75839.08,179.8,0.056,4e-05,7.01091]
[1776546693966,40.6,75839.08,179.8,0.056,4e-05,7.01091]
[1776546694063,40.6,75839.08,179.8,0.056,4e-05,7.01108]
[1776546696007,40.6,75839.08,179.8,0.056,4e-05,7.01108]
[1776546696010,40.6,75839.04,179.8,0.056,4e-05,7.01053]
[1776546701720,40.6,75839.04,179.8,0.056,4e-05,7.01093]
[1776546707763,40.6,75839.04,179.8,0.056,4e-05,7.01138]
[1776546713805,40.6,75839.04,179.8,0.05601,4e-05,7.01181]
[1776546719847,40.6,75839.04,179.8,0.05601,4e-05,7.01221]
[1776546724882,40.6,75839.08,179.8,0.05602,4e-05,7.01279]
[1776546726963,40.6,75839.81,179.8,0.05605,4e-05,7.01614]
[1776546727040,40.6,75818.18,179.8,0.05509,4e-05,6.91903]
[1776546731073,40.6,75812.71,179.8,0.05485,4e-05,6.89449]
[1776546736759,40.6,75812.34,179.8,0.05483,4e-05,6.89272]
[1776546743360,40.6,75812.2,179.8,0.05482,4e-05,6.892]
[1776546749050,40.6,75823.03,179.8,0.0553,4e-05,6.94008]
[1776546754086,40.6,75823.54,179.8,0.05529,4e-05,6.93824]
[1776546759121,40.6,75823.69,179.8,0.05529,4e-05,6.93841]
[1776546764553,40.6,75822.37,179.8,0.05523,4e-05,6.93214]
[1776546768123,40.6,75818.62,179.8,0.05506,4e-05,6.91504]
[1776546768184,40.6,75817.77,179.8,0.05502,4e-05,6.91118]
[1776546773219,40.6,75816.76,179.8,0.05499,4e-05,6.90814]
[1776546780472,40.6,75815.96,179.8,0.05497,4e-05,6.90573]
[1776546780535,40.6,75815.96,179.8,0.05497,4e-05,6.90573]
[1776546780755,40.6,75815.96,179.8,0.05497,4e-05,6.90573]
[1776546780765,40.6,75811.19,179.8,0.05477,4e-05,6.88531]
[1776546781276,40.6,75784.03,179.8,0.05358,4e-05,6.76478]
[1776546782563,40.6,75784.03,179.8,0.05358,4e-05,6.76478]
[1776546782651,40.6,75768.08,179.8,0.0529,4e-05,6.69478]
[1776546788432,40.61,75762.16,179.8,0.05266,4e-05,6.67043]
[1776546794368,40.61,75754.2,179.8,0.05235,4e-05,6.63816]
[1776546798363,40.62,75752.95,179.8,0.05231,4e-05,6.63385]
[1776546803431,40.62,75743.11,179.8,0.05191,4e-05,6.59343]
[1776546808465,40.63,75747.09,179.8,0.0521,4e-05,6.61288]
[1776546813501,40.63,75752.85,179.8,0.05234,4e-05,6.63637]
[1776546818537,40.63,75764.47,179.8,0.05285,4e-05,6.68888]
[1776546823303,40.64,75770.27,179.8,0.05311,4e-05,6.71538]
[1776546828606,40.64,75779.0,179.8,0.0535,4e-05,6.75513]
[1776546833641,40.64,75781.18,179.8,0.05361,4e-05,6.76576]
[1776546838676,40.64,75776.12,179.8,0.0534,4e-05,6.74453]
[1776546840348,40.65,75774.01,179.8,0.05331,4e-05,6.7355]
[1776546845725,40.65,75777.8,179.8,0.05349,4e-05,6.7538]
[1776546850760,40.65,75778.31,179.8,0.05352,4e-05,6.75724]
[1776546855796,40.65,75774.3,179.8,0.05336,4e-05,6.74088]
[1776546857385,40.66,75775.03,179.8,0.0534,4e-05,6.74435]
[1776546862845,40.66,75776.59,179.8,0.05348,4e-05,6.75266]
[1776546868887,40.66,75771.84,179.8,0.05329,4e-05,6.73335]
[1776546874427,40.66,75771.77,179.8,0.05327,4e-05,6.73064]
[1776546879968,40.67,75779.53,179.8,0.05362,4e-05,6.76662]
[1776546885008,40.67,75777.51,179.8,0.05355,4e-05,6.75884]
[1776546890039,40.67,75774.79,179.8,0.05345,4e-05,6.74834]
[1776546891467,40.67,75774.79,179.8,0.05345,4e-05,6.74834]
[1776546897089,40.68,75761.18,179.8,0.05288,4e-05,6.69042]
[1776546903131,40.68,75754.9,179.8,0.05263,4e-05,6.66514]
[1776546908492,40.69,75755.08,179.8,0.05265,4e-05,6.66668]
[1776546919243,40.7,75771.15,179.8,0.05338,4e-05,6.7415]
[1776546921530,40.7,75771.19,179.8,0.05339,4e-05,6.74192]
[1776546927472,40.7,75775.71,179.8,0.05359,4e-05,6.76321]
[1776546933340,40.7,75780.11,179.8,0.05377,4e-05,6.78042]
[1776546938571,40.7,75780.88,179.8,0.05381,4e-05,6.78436]
[1776546944418,40.71,75780.46,179.8,0.05381,4e-05,6.78398]
[1776546949453,40.71,75779.1,179.8,0.05376,4e-05,6.77894]
[1776546955649,40.71,75780.01,179.8,0.05381,4e-05,6.78375]
[1776546961537,40.71,75777.51,179.8,0.05371,4e-05,6.77435]
[1776546966574,40.72,75762.24,179.8,0.05307,4e-05,6.7085]
[1776546971945,40.72,75758.91,179.8,0.05294,4e-05,6.69523]
[1776546981684,40.73,75753.97,179.8,0.05277,4e-05,6.67726]
[1776546986719,40.73,75751.6,179.8,0.05268,4e-05,6.66858]
[1776546991754,40.74,75748.82,179.8,0.05255,4e-05,6.65463]
[1776546996789,40.74,75747.51,179.8,0.05252,4e-05,6.6507]
[1776547003838,40.75,75747.44,179.8,0.05254,4e-05,6.65285]
[1776547011894,40.75,75747.46,179.8,0.05257,4e-05,6.65568]
[1776547017936,40.76,75747.16,179.8,0.05257,4e-05,6.65639]
[1776547022970,40.76,75744.01,179.8,0.05246,4e-05,6.64437]
[1776547030023,40.77,75742.81,179.8,0.05243,4e-05,6.6416]
[1776547039086,40.77,75742.74,179.8,0.05246,4e-05,6.64437]
[1776547044120,40.78,75740.78,179.8,0.05239,4e-05,6.63753]
[1776547049155,40.78,75739.12,179.8,0.05234,4e-05,6.632]
[1776547055198,40.79,75739.44,179.8,0.05235,4e-05,6.63193]
[1776547060233,40.79,75739.5,179.8,0.05237,4e-05,6.63414]
[1776547067390,40.79,75738.98,179.8,0.05235,4e-05,6.63285]
[1776547068658,40.79,75738.98,179.8,0.05237,4e-05,6.63413]
[1776547068710,40.8,75727.57,179.8,0.05189,4e-05,6.585]
[1776547069451,40.8,75727.57,179.8,0.05189,4e-05,6.585]
[1776547076345,40.8,75717.98,179.8,0.0515,4e-05,6.54498]
[1776547081381,40.8,75727.39,179.8,0.05191,4e-05,6.58655]
[1776547086990,40.8,75727.15,179.8,0.0519,4e-05,6.58587]
[1776547092458,40.8,75726.67,179.8,0.05189,4e-05,6.58479]
[1776547097496,40.81,75726.67,179.8,0.05189,4e-05,6.58531]
[1776547102532,40.81,75725.04,179.8,0.05183,4e-05,6.57876]
[1776547107576,40.81,75724.2,179.8,0.0518,4e-05,6.57561]
[1776547112443,40.81,75713.52,179.8,0.05133,4e-05,6.52662]
[1776547117646,40.81,75712.62,179.8,0.0513,4e-05,6.5237]
[1776547122681,40.81,75711.97,179.8,0.05129,4e-05,6.52171]
[1776547127716,40.81,75706.25,179.8,0.05106,4e-05,6.49805]
[1776547129024,40.81,75706.25,179.8,0.05106,4e-05,6.49805]
[1776547134765,40.82,75705.8,179.8,0.05105,4e-05,6.49757]
[1776547139800,40.82,75698.44,179.8,0.05076,4e-05,6.46726]
[1776547144835,40.82,75692.5,179.8,0.05053,4e-05,6.44326]
[1776547149870,40.83,75687.67,179.8,0.05035,4e-05,6.42434]
[1776547154905,40.83,75687.2,179.8,0.05034,4e-05,6.42405]
[1776547159940,40.84,75692.87,179.8,0.05059,4e-05,6.44989]
[1776547164975,40.84,75692.64,179.8,0.0506,4e-05,6.45054]
[1776547170010,40.84,75692.49,179.8,0.05061,4e-05,6.45158]
[1776547170247,40.84,75692.49,179.8,0.05061,4e-05,6.45158]
[1776547171017,40.84,75692.45,179.8,0.05059,4e-05,6.44833]
[1776547176052,40.85,75692.37,179.8,0.05061,4e-05,6.45109]
[1776547176450,40.85,75692.37,179.8,0.05061,4e-05,6.45109]
[1776547181087,40.86,75678.71,179.8,0.05009,4e-05,6.39614]
[1776547181326,40.86,75678.71,179.8,0.05009,4e-05,6.39614]
[1776547182094,40.86,75669.5,179.8,0.04972,4e-05,6.35788]
[1776547187129,40.87,75659.46,179.8,0.04934,4e-05,6.3181]
[1776547192164,40.87,75657.89,179.8,0.0493,4e-05,6.31428]
[1776547192935,40.87,75657.89,179.8,0.0493,4e-05,6.31428]
[1776547193040,40.87,75657.89,179.8,0.0493,4e-05,6.31428]
[1776547195084,40.87,75659.18,179.8,0.04936,4e-05,6.32081]
[1776547201227,40.88,75658.51,179.8,0.04937,4e-05,6.32173]
[1776547206267,40.89,75658.47,179.8,0.0494,4e-05,6.32419]
[1776547211302,40.9,75656.15,179.8,0.04933,4e-05,6.31705]
[1776547214466,40.9,75656.12,179.8,0.04934,4e-05,6.31797]
[1776547220367,40.91,75654.96,179.8,0.04933,4e-05,6.31672]
[1776547225402,40.91,75653.96,179.8,0.04931,4e-05,6.31514]
[1776547230437,40.92,75641.3,179.8,0.04884,4e-05,6.26545]
[1776547236199,40.93,75640.44,179.8,0.0488,4e-05,6.26087]
[1776547241515,40.94,75636.9,179.8,0.0487,4e-05,6.2503]
[1776547246550,40.94,75633.72,179.8,0.0486,4e-05,6.24001]
[1776547251585,40.95,75630.99,179.8,0.04853,4e-05,6.2317]
[1776547256620,40.96,75630.71,179.8,0.04854,4e-05,6.23358]
[1776547261655,40.96,75635.67,179.8,0.04877,4e-05,6.25725]
[1776547266693,40.97,75645.96,179.8,0.04921,4e-05,6.30283]
[1776547271728,40.98,75653.16,179.8,0.04952,4e-05,6.33541]
[1776547276763,40.98,75660.79,179.8,0.04985,4e-05,6.36954]
[1776547282806,40.99,75666.93,179.8,0.05012,4e-05,6.39756]
[1776547287841,40.99,75667.39,179.8,0.05015,4e-05,6.40119]
[1776547294106,40.99,75666.92,179.8,0.05012,4e-05,6.39712]
[1776547299927,41.0,75667.86,179.8,0.05018,4e-05,6.40292]
[1776547304963,41.0,75668.66,179.8,0.05022,4e-05,6.40723]
[1776547309997,41.0,75665.34,179.8,0.0501,4e-05,6.39416]
[1776547315033,41.0,75664.55,179.8,0.05007,4e-05,6.39182]
[1776547322082,41.01,75666.75,179.8,0.05018,4e-05,6.40247]
[1776547327117,41.01,75666.99,179.8,0.05019,4e-05,6.40437]
[1776547332152,41.01,75667.21,179.8,0.05021,4e-05,6.40619]
[1776547337187,41.01,75672.87,179.8,0.05045,4e-05,6.43102]
[1776547342222,41.01,75673.02,179.8,0.05046,4e-05,6.43235]
[1776547347257,41.02,75676.41,179.8,0.05061,4e-05,6.44741]
[1776547353299,41.02,75676.65,179.8,0.0506,4e-05,6.44573]
[1776547358335,41.02,75676.18,179.8,0.05059,4e-05,6.44441]
[1776547363369,41.02,75676.62,179.8,0.05061,4e-05,6.44698]
[1776547368406,41.02,75668.78,179.8,0.0503,4e-05,6.41445]
[1776547373440,41.02,75667.81,179.8,0.05027,4e-05,6.41128]
[1776547378475,41.03,75669.19,179.8,0.05034,4e-05,6.4181]
[1776547383510,41.03,75669.24,179.8,0.05035,4e-05,6.4192]
[1776547389552,41.03,75676.8,179.8,0.05067,4e-05,6.45223]
[1776547394587,41.03,75678.29,179.8,0.05073,4e-05,6.45911]
[1776547399622,41.03,75678.21,179.8,0.05073,4e-05,6.4593]
[1776547404656,41.03,75678.16,179.8,0.05074,4e-05,6.45961]
[1776547409692,41.04,75678.12,179.8,0.05074,4e-05,6.45995]
[1776547414727,41.04,75677.21,179.8,0.05068,4e-05,6.45317]
[1776547425804,41.04,75676.46,179.8,0.05067,4e-05,6.4512]
[1776547432853,41.04,75670.04,179.8,0.05041,4e-05,6.42498]
[1776547437888,41.04,75677.39,179.8,0.05072,4e-05,6.45679]
[1776547442922,41.04,75679.15,179.8,0.0508,4e-05,6.46469]
[1776547447958,41.05,75678.68,179.8,0.05078,4e-05,6.4631]
[1776547454000,41.05,75678.89,179.8,0.05079,4e-05,6.46449]
[1776547459035,41.05,75680.08,179.8,0.05085,4e-05,6.46997]
[1776547464070,41.05,75683.5,179.8,0.05099,4e-05,6.48483]
[1776547469105,41.05,75682.83,179.8,0.05097,4e-05,6.48228]
[1776547476153,41.05,75682.62,179.8,0.05094,4e-05,6.47844]
[1776547481190,41.05,75682.72,179.8,0.05095,4e-05,6.47925]
[1776547486225,41.05,75684.13,179.8,0.05101,4e-05,6.48562]
[1776547491260,41.05,75684.05,179.8,0.05101,4e-05,6.48563]
[1776547497302,41.05,75682.5,179.8,0.05095,4e-05,6.47949]
[1776547502337,41.05,75677.42,179.8,0.05074,4e-05,6.45835]
[1776547507372,41.06,75678.49,179.8,0.05079,4e-05,6.46352]
[1776547510393,41.06,75691.2,179.8,0.05132,4e-05,6.51792]
[1776547515428,41.06,75692.5,179.8,0.05138,4e-05,6.52359]
[1776547520463,41.06,75693.45,179.8,0.05142,4e-05,6.52776]
[1776547525498,41.06,75698.01,179.8,0.05161,4e-05,6.54739]
[1776547530533,41.06,75702.36,179.8,0.05179,4e-05,6.56597]
[1776547535568,41.06,75706.29,179.8,0.05193,4e-05,6.57921]
[1776547540603,41.06,75711.94,179.8,0.05216,4e-05,6.60319]
[1776547545638,41.06,75711.66,179.8,0.05214,4e-05,6.60147]
[1776547550673,41.05,75718.12,179.8,0.05241,4e-05,6.62876]
[1776547555708,41.05,75718.36,179.8,0.05241,4e-05,6.62904]
[1776547560742,41.05,75718.99,179.8,0.05243,4e-05,6.63084]
[1776547565778,41.05,75718.32,179.8,0.05239,4e-05,6.62719]
[1776547570813,41.05,75718.97,179.8,0.05241,4e-05,6.62924]
[1776547575853,41.04,75714.95,179.8,0.05224,4e-05,6.61117]
[1776547580888,41.04,75715.4,179.8,0.05225,4e-05,6.61249]
[1776547585924,41.04,75704.3,179.8,0.05178,4e-05,6.56431]
[1776547590959,41.04,75704.16,179.8,0.05177,4e-05,6.56356]
[1776547598007,41.04,75699.85,179.8,0.05157,4e-05,6.54152]
[1776547603044,41.04,75694.78,179.8,0.05136,4e-05,6.52014]
[1776547608079,41.04,75694.94,179.8,0.05137,4e-05,6.52114]
[1776547613113,41.04,75694.29,179.8,0.05134,4e-05,6.51867]
[1776547618149,41.04,75694.3,179.8,0.05135,4e-05,6.51899]
[1776547623184,41.05,75693.84,179.8,0.05133,4e-05,6.5173]
[1776547628218,41.05,75703.3,179.8,0.05173,4e-05,6.55807]
[1776547634261,41.05,75704.16,179.8,0.05176,4e-05,6.56176]
[1776547639296,41.05,75706.97,179.8,0.05188,4e-05,6.57378]
[1776547644331,41.05,75707.51,179.8,0.0519,4e-05,6.5759]
[1776547649366,41.04,75717.16,179.8,0.0523,4e-05,6.61717]
[1776547654401,41.04,75720.33,179.8,0.0524,4e-05,6.62671]
[1776547659437,41.04,75720.6,179.8,0.05241,4e-05,6.62718]
[1776547667494,41.04,75720.35,179.8,0.05239,4e-05,6.62497]
[1776547674543,41.04,75720.25,179.8,0.05237,4e-05,6.62354]
[1776547680585,41.03,75720.12,179.8,0.05236,4e-05,6.62212]
[1776547685619,41.03,75720.67,179.8,0.05237,4e-05,6.62378]
[1776547690654,41.03,75720.54,179.8,0.05236,4e-05,6.62249]
[1776547695690,41.03,75721.13,179.8,0.05238,4e-05,6.62429]
[1776547700724,41.03,75721.23,179.8,0.05238,4e-05,6.62398]
[1776547705760,41.03,75725.07,179.8,0.05253,4e-05,6.63984]
[1776547710795,41.02,75722.62,179.8,0.05242,4e-05,6.62843]
[1776547717845,41.02,75718.67,179.8,0.05222,4e-05,6.60697]
[1776547722880,41.02,75717.5,179.8,0.05216,4e-05,6.60133]
[1776547727916,41.02,75717.76,179.8,0.05217,4e-05,6.60176]
[1776547732951,41.02,75721.66,179.8,0.05232,4e-05,6.61795]
[1776547737986,41.02,75725.07,179.8,0.05246,4e-05,6.6319]
[1776547743022,41.01,75724.83,179.8,0.05244,4e-05,6.63006]
[1776547748057,41.01,75734.3,179.8,0.05284,4e-05,6.67022]
[1776547753091,41.01,75737.92,179.8,0.05298,4e-05,6.68479]
[1776547758127,41.01,75737.06,179.8,0.05293,4e-05,6.67987]
[1776547763162,41.0,75736.86,179.8,0.05291,4e-05,6.67786]
[1776547769206,41.0,75736.84,179.8,0.05289,4e-05,6.67644]
[1776547774242,41.0,75737.2,179.8,0.05287,4e-05,6.67343]
[1776547779277,41.0,75731.78,179.8,0.05263,4e-05,6.64893]
[1776547784312,40.99,75731.66,179.8,0.05262,4e-05,6.6475]
[1776547790354,40.99,75731.92,179.8,0.05262,4e-05,6.64751]
[1776547794464,40.99,75731.92,179.8,0.05262,4e-05,6.64751]
[1776547795586,40.99,75731.92,179.8,0.05261,4e-05,6.64673]
[1776547795697,40.99,75750.74,179.8,0.05341,4e-05,6.72838]
[1776547796399,40.99,75764.82,179.8,0.05402,4e-05,6.78999]
[1776547801434,40.99,75766.57,179.8,0.05409,4e-05,6.79701]
[1776547806614,40.99,75763.85,179.8,0.05396,4e-05,6.78465]
[1776547812878,40.99,75761.0,179.8,0.05384,4e-05,6.77174]
[1776547813482,40.99,75761.38,179.8,0.05385,4e-05,6.77336]
[1776547813489,40.99,75761.38,179.8,0.05385,4e-05,6.77336]
[1776547818553,40.98,75760.63,179.8,0.0538,4e-05,6.76817]
[1776547823588,40.98,75760.0,179.8,0.05376,4e-05,6.76358]
[1776547826449,40.98,75759.41,179.8,0.05372,4e-05,6.76026]
[1776547836678,40.97,75758.96,179.8,0.05364,4e-05,6.75088]
[1776547841714,40.96,75753.93,179.8,0.05341,4e-05,6.72726]
[1776547850792,40.96,75753.79,179.8,0.05338,4e-05,6.72405]
[1776547855897,40.95,75754.35,179.8,0.05338,4e-05,6.72502]
[1776547861526,40.95,75753.69,179.8,0.05334,4e-05,6.72095]
[1776547866974,40.95,75749.02,179.8,0.05313,4e-05,6.69862]
[1776547875316,40.95,75749.02,179.8,0.05313,4e-05,6.69862]
[1776547885101,40.93,75749.32,179.8,0.05309,4e-05,6.69475]
[1776547890136,40.93,75749.63,179.8,0.05308,4e-05,6.69467]
[1776547900206,40.92,75750.17,179.8,0.05305,4e-05,6.69065]
[1776547905954,40.92,75749.93,179.8,0.05303,4e-05,6.68846]
[1776547912290,40.92,75755.2,179.8,0.05323,4e-05,6.70915]
[1776547914462,40.92,75754.59,179.8,0.05321,4e-05,6.70617]
[1776547920346,40.91,75755.84,179.8,0.05324,4e-05,6.70945]
[1776547925168,40.91,75755.79,179.8,0.05322,4e-05,6.70801]
[1776547930416,40.9,75755.88,179.8,0.05321,4e-05,6.70664]
[1776547935956,40.9,75755.32,179.8,0.05317,4e-05,6.70304]
[1776547945520,40.89,75754.16,179.8,0.05309,4e-05,6.69485]
[1776547958612,40.89,75753.24,179.8,0.05299,4e-05,6.68381]
[1776547968682,40.88,75753.24,179.8,0.05297,4e-05,6.68115]
[1776547978752,40.87,75753.05,179.8,0.05293,4e-05,6.67768]
[1776547983788,40.87,75753.31,179.8,0.05293,4e-05,6.67755]
[1776547988823,40.87,75753.42,179.8,0.05292,4e-05,6.67679]
[1776547996878,40.86,75752.8,179.8,0.05288,4e-05,6.67213]
[1776548003214,40.86,75753.42,179.8,0.0529,4e-05,6.67435]
[1776548009973,40.86,75753.54,179.8,0.05288,4e-05,6.67227]
[1776548021052,40.85,75751.64,179.8,0.05275,4e-05,6.65803]
[1776548026087,40.85,75751.17,179.8,0.05271,4e-05,6.65492]
[1776548031122,40.85,75746.13,179.8,0.05249,4e-05,6.63203]
[1776548036160,40.84,75741.1,179.8,0.05227,4e-05,6.60938]
[1776548043214,40.84,75740.56,179.8,0.05224,4e-05,6.60604]
[1776548048250,40.84,75740.55,179.8,0.05223,4e-05,6.60527]
[1776548055299,40.84,75740.55,179.8,0.05222,4e-05,6.60407]
[1776548061341,40.84,75740.43,179.8,0.0522,4e-05,6.60264]
[1776548068396,40.83,75740.0,179.8,0.05217,4e-05,6.59971]
[1776548074437,40.83,75739.66,179.8,0.05213,4e-05,6.59388]
[1776548085514,40.83,75739.73,179.8,0.05211,4e-05,6.5927]
[1776548096591,40.82,75739.45,179.8,0.05209,4e-05,6.59007]
[1776548102634,40.82,75738.69,179.8,0.05205,4e-05,6.58604]
[1776548107669,40.82,75741.01,179.8,0.05214,4e-05,6.59549]
[1776548112703,40.82,75740.52,179.8,0.05211,4e-05,6.59271]
[1776548117739,40.82,75740.45,179.8,0.0521,4e-05,6.59179]
[1776548127688,40.82,75740.42,179.8,0.0521,4e-05,6.59142]
[1776548132844,40.81,75733.15,179.8,0.05176,4e-05,6.55514]
[1776548137879,40.81,75732.48,179.8,0.05172,4e-05,6.55191]
[1776548142913,40.81,75733.18,179.8,0.05175,4e-05,6.55457]
[1776548147948,40.81,75733.18,179.8,0.05175,4e-05,6.55419]
[1776548152984,40.81,75732.52,179.8,0.05171,4e-05,6.55094]
[1776548158020,40.81,75732.22,179.8,0.0517,4e-05,6.54924]
[1776548167085,40.81,75732.92,179.8,0.05172,4e-05,6.55153]
[1776548172120,40.81,75732.51,179.8,0.0517,4e-05,6.54931]
[1776548176474,40.81,75733.05,179.8,0.05172,4e-05,6.55138]
[1776548186219,40.8,75733.55,179.8,0.05173,4e-05,6.5526]
[1776548191254,40.8,75733.99,179.8,0.05172,4e-05,6.55071]
[1776548205351,40.8,75734.13,179.8,0.05172,4e-05,6.55069]
[1776548210387,40.8,75733.8,179.8,0.0517,4e-05,6.54914]
[1776548217435,40.8,75732.79,179.8,0.05166,4e-05,6.5447]
[1776548227563,40.8,75732.61,179.8,0.05165,4e-05,6.54388]
[1776548232598,40.8,75727.74,179.8,0.05145,4e-05,6.52292]
[1776548237633,40.8,75723.68,179.8,0.05128,4e-05,6.50573]
[1776548242723,40.8,75723.55,179.8,0.05128,4e-05,6.5054]
[1776548248709,40.8,75722.26,179.8,0.05123,4e-05,6.50026]
[1776548253744,40.8,75721.43,179.8,0.05117,4e-05,6.49353]
[1776548259787,40.81,75721.0,179.8,0.05116,4e-05,6.49205]
[1776548266837,40.81,75720.31,179.8,0.05113,4e-05,6.4895]
[1776548271872,40.81,75720.14,179.8,0.05113,4e-05,6.48903]
[1776548276906,40.81,75730.86,179.8,0.05158,4e-05,6.53532]
[1776548281941,40.81,75721.85,179.8,0.0512,4e-05,6.49643]
[1776548286977,40.81,75716.66,179.8,0.05099,4e-05,6.47452]
[1776548292014,40.81,75720.04,179.8,0.05113,4e-05,6.48935]
[1776548297050,40.81,75720.52,179.8,0.05116,4e-05,6.49168]
[1776548302126,40.81,75715.93,179.8,0.05097,4e-05,6.4722]
[1776548308126,40.81,75714.81,179.8,0.05093,4e-05,6.4679]
[1776548313161,40.81,75703.38,179.8,0.05043,4e-05,6.41617]
[1776548318197,40.81,75702.06,179.8,0.05039,4e-05,6.41132]
[1776548323231,40.82,75702.19,179.8,0.0504,4e-05,6.41265]
[1776548328267,40.82,75702.1,179.8,0.0504,4e-05,6.41306]
[1776548335315,40.82,75700.79,179.8,0.05036,4e-05,6.40872]
[1776548342365,40.82,75699.48,179.8,0.05032,4e-05,6.40452]
[1776548347400,40.83,75703.74,179.8,0.05051,4e-05,6.42354]
[1776548352435,40.83,75713.98,179.8,0.05094,4e-05,6.46795]
[1776548357470,40.83,75720.32,179.8,0.0512,4e-05,6.49544]
[1776548362505,40.83,75720.34,179.8,0.0512,4e-05,6.4957]
[1776548369556,40.83,75720.0,179.8,0.05119,4e-05,6.49451]
[1776548374590,40.83,75720.01,179.8,0.05117,4e-05,6.49132]
[1776548379626,40.83,75720.05,179.8,0.05118,4e-05,6.49178]
[1776548384662,40.83,75719.66,179.8,0.05116,4e-05,6.49034]
[1776548389696,40.83,75719.69,179.8,0.05117,4e-05,6.49071]
[1776548394732,40.83,75719.47,179.8,0.05116,4e-05,6.49001]
[1776548400774,40.83,75719.88,179.8,0.05118,4e-05,6.49206]
[1776548405808,40.83,75719.06,179.8,0.05115,4e-05,6.48877]
[1776548410844,40.83,75719.17,179.8,0.05115,4e-05,6.48949]
[1776548415885,40.83,75719.49,179.8,0.05117,4e-05,6.49111]
[1776548420920,40.83,75720.47,179.8,0.05121,4e-05,6.49551]
[1776548425955,40.84,75721.52,179.8,0.05126,4e-05,6.50019]
[1776548430989,40.84,75721.94,179.8,0.05128,4e-05,6.50217]
[1776548436025,40.84,75721.69,179.8,0.05124,4e-05,6.49784]
[1776548441059,40.84,75722.06,179.8,0.05126,4e-05,6.49964]
[1776548447102,40.84,75722.79,179.8,0.05129,4e-05,6.50302]
[1776548452136,40.84,75722.65,179.8,0.05129,4e-05,6.50262]
[1776548457171,40.84,75722.02,179.8,0.05127,4e-05,6.50013]
[1776548463214,40.84,75722.0,179.8,0.05127,4e-05,6.50032]
[1776548468249,40.84,75722.29,179.8,0.05128,4e-05,6.5018]
[1776548473523,40.84,75721.6,179.8,0.05126,4e-05,6.49903]
[1776548480540,40.84,75717.3,179.8,0.05108,4e-05,6.48108]
[1776548490770,40.84,75717.4,179.8,0.05109,4e-05,6.48208]
[1776548499271,40.84,75717.41,179.8,0.05107,4e-05,6.47921]
[1776548509541,40.85,75706.12,179.8,0.05062,4e-05,6.43251]
[1776548516591,40.85,75706.11,179.8,0.05063,4e-05,6.43337]
[1776548523639,40.85,75709.06,179.8,0.05076,4e-05,6.4468]
[1776548528675,40.85,75719.2,179.8,0.05118,4e-05,6.49052]
[1776548533713,40.85,75725.43,179.8,0.05144,4e-05,6.51729]
[1776548538748,40.85,75724.98,179.8,0.05142,4e-05,6.51531]
[1776548543783,40.85,75724.85,179.8,0.05142,4e-05,6.51478]
[1776548549212,40.85,75724.77,179.8,0.05141,4e-05,6.51446]
[1776548554859,40.85,75725.87,179.8,0.05144,4e-05,6.51583]
[1776548559895,40.85,75726.1,179.8,0.05145,4e-05,6.51689]
[1776548564930,40.85,75726.22,179.8,0.05145,4e-05,6.51747]
[1776548569965,40.85,75726.31,179.8,0.05146,4e-05,6.51795]
[1776548575000,40.85,75730.07,179.8,0.05161,4e-05,6.53412]
[1776548580037,40.85,75731.33,179.8,0.05167,4e-05,6.53943]
[1776548585075,40.85,75731.99,179.8,0.05169,4e-05,6.54208]
[1776548590110,40.85,75732.02,179.8,0.05169,4e-05,6.54198]
[1776548595147,40.85,75745.2,179.8,0.05224,4e-05,6.59849]
[1776548600183,40.85,75748.16,179.8,0.05236,4e-05,6.61057]
[1776548605219,40.85,75749.47,179.8,0.05241,4e-05,6.61548]
[1776548610254,40.85,75751.18,179.8,0.05247,4e-05,6.62216]
[1776548614461,40.84,75760.57,179.8,0.05284,4e-05,6.65898]
[1776548620324,40.84,75763.68,179.8,0.05296,4e-05,6.67099]
[1776548625358,40.84,75764.94,179.8,0.053,4e-05,6.67537]
[1776548630394,40.84,75770.83,179.8,0.05324,4e-05,6.69993]
[1776548635429,40.83,75772.91,179.8,0.05332,4e-05,6.70774]
[1776548640464,40.83,75773.04,179.8,0.05331,4e-05,6.70698]
[1776548645499,40.83,75766.1,179.8,0.053,4e-05,6.67547]
[1776548650535,40.82,75761.53,179.8,0.0528,4e-05,6.65463]
[1776548655570,40.82,75758.37,179.8,0.05265,4e-05,6.64005]
[1776548660606,40.82,75758.05,179.8,0.05263,4e-05,6.6379]
[1776548667655,40.82,75757.91,179.8,0.05262,4e-05,6.63621]
[1776548672771,40.82,75757.91,179.8,0.05259,4e-05,6.63209]
[1776548678732,40.81,75757.95,179.8,0.05258,4e-05,6.6312]
[1776548683767,40.81,75757.98,179.8,0.05257,4e-05,6.63054]
[1776548692122,40.81,75757.63,179.8,0.05255,4e-05,6.6284]
[1776548698872,40.81,75757.7,179.8,0.05253,4e-05,6.62698]
[1776548703907,40.81,75763.94,179.8,0.05279,4e-05,6.65331]
[1776548708942,40.8,75773.78,179.8,0.0532,4e-05,6.69525]
[1776548713977,40.8,75776.81,179.8,0.05332,4e-05,6.70697]
[1776548719152,40.8,75783.56,179.8,0.0536,4e-05,6.73549]
[1776548725054,40.79,75799.02,179.8,0.05425,4e-05,6.80127]
[1776548730089,40.79,75798.8,179.8,0.05422,4e-05,6.79841]
[1776548735124,40.78,75796.23,179.8,0.05406,4e-05,6.78165]
[1776548740158,40.78,75798.75,179.8,0.05415,4e-05,6.79094]
[1776548745194,40.77,75800.53,179.8,0.05421,4e-05,6.79688]
[1776548750229,40.77,75800.68,179.8,0.0542,4e-05,6.79562]
[1776548755264,40.77,75804.87,179.8,0.05436,4e-05,6.81217]
[1776548760299,40.76,75804.92,179.8,0.05434,4e-05,6.81034]
[1776548765334,40.76,75804.29,179.8,0.05429,4e-05,6.8055]
[1776548770369,40.75,75804.12,179.8,0.05427,4e-05,6.80276]
[1776548776410,40.75,75804.49,179.8,0.05426,4e-05,6.80201]
[1776548781445,40.74,75803.69,179.8,0.0542,4e-05,6.79648]
[1776548787488,40.74,75798.48,179.8,0.05395,4e-05,6.77124]
[1776548792523,40.73,75797.7,179.8,0.05388,4e-05,6.76248]
[1776548798565,40.73,75797.55,179.8,0.05385,4e-05,6.75973]
[1776548805614,40.72,75796.93,179.8,0.0538,4e-05,6.75461]
[1776548810651,40.72,75796.44,179.8,0.05376,4e-05,6.75077]
[1776548817698,40.71,75796.48,179.8,0.05374,4e-05,6.74864]
[1776548822734,40.71,75795.81,179.8,0.05369,4e-05,6.74405]
[1776548828074,40.71,75795.73,179.8,0.05369,4e-05,6.74338]
[1776548837630,40.7,75795.38,179.8,0.05365,4e-05,6.73928]
[1776548842874,40.7,75785.82,179.8,0.0532,4e-05,6.69408]
[1776548847909,40.69,75780.68,179.8,0.05297,4e-05,6.67041]
[1776548852944,40.69,75774.94,179.8,0.05269,4e-05,6.64096]
[1776548857978,40.69,75770.67,179.8,0.0525,4e-05,6.62167]
[1776548863014,40.69,75770.79,179.8,0.0525,4e-05,6.62164]
[1776548868049,40.69,75770.46,179.8,0.05248,4e-05,6.61966]
[1776548873985,40.69,75777.8,179.8,0.05279,4e-05,6.65116]
[1776548879126,40.68,75787.87,179.8,0.05321,4e-05,6.69411]
[1776548884161,40.68,75788.28,179.8,0.05321,4e-05,6.69454]
[1776548889196,40.68,75788.5,179.8,0.05321,4e-05,6.69434]
[1776548895238,40.67,75791.41,179.8,0.05332,4e-05,6.70561]
[1776548900273,40.67,75792.16,179.8,0.05334,4e-05,6.70754]
[1776548905308,40.67,75793.39,179.8,0.05338,4e-05,6.71153]
[1776548910343,40.66,75793.93,179.8,0.05339,4e-05,6.71244]
[1776548915378,40.66,75795.67,179.8,0.05342,4e-05,6.7151]
[1776548920414,40.66,75804.57,179.8,0.05379,4e-05,6.75277]
[1776548925449,40.65,75809.67,179.8,0.054,4e-05,6.77344]
[1776548930484,40.65,75814.93,179.8,0.05421,4e-05,6.79475]
[1776548935736,40.64,75815.12,179.8,0.0542,4e-05,6.79386]
[1776548938514,40.64,75827.94,179.8,0.05475,4e-05,6.84942]
[1776548943804,40.64,75828.59,179.8,0.05475,4e-05,6.84983]
[1776548947312,40.63,75828.71,179.8,0.05475,4e-05,6.84948]
[1776548949396,40.63,75830.65,179.8,0.05482,4e-05,6.8568]
[1776548953645,40.63,75816.45,179.8,0.05417,4e-05,6.79182]
[1776548958681,40.62,75812.31,179.8,0.05397,4e-05,6.77159]
[1776548963716,40.62,75806.36,179.8,0.0537,4e-05,6.74354]
[1776548968753,40.61,75802.18,179.8,0.0535,4e-05,6.72358]
[1776548972433,40.61,75801.78,179.8,0.05345,4e-05,6.71745]
[1776548977845,40.61,75800.1,179.8,0.05336,4e-05,6.70844]
[1776548982825,40.61,75800.06,179.8,0.05335,4e-05,6.70746]
[1776548990936,40.6,75805.14,179.8,0.05354,4e-05,6.72698]
[1776548996475,40.6,75805.66,179.8,0.05355,4e-05,6.72802]
[1776549002013,40.59,75806.12,179.8,0.05355,4e-05,6.72785]
[1776549007048,40.59,75812.97,179.8,0.05383,4e-05,6.75648]
[1776549012083,40.59,75817.17,179.8,0.054,4e-05,6.77323]
[1776549017118,40.58,75822.69,179.8,0.05422,4e-05,6.7958]
[1776549022152,40.58,75808.34,179.8,0.05357,4e-05,6.73022]
[1776549024461,40.58,75808.34,179.8,0.05357,4e-05,6.73022]
[1776549032223,40.57,75807.54,179.8,0.05348,4e-05,6.72019]
[1776549037257,40.57,75805.85,179.8,0.05339,4e-05,6.71137]
[1776549043087,40.56,75805.53,179.8,0.05337,4e-05,6.70894]
[1776549045814,40.56,75802.78,179.8,0.05324,4e-05,6.6961]
[1776549045815,40.56,75802.78,179.8,0.05324,4e-05,6.6961]
[1776549051356,40.56,75789.13,179.8,0.05264,4e-05,6.63459]
[1776549055836,40.56,75787.04,179.8,0.05255,4e-05,6.62511]
[1776549061425,40.56,75783.92,179.8,0.05241,4e-05,6.61087]
[1776549066461,40.56,75780.82,179.8,0.05227,4e-05,6.59702]
[1776549072503,40.56,75783.18,179.8,0.05237,4e-05,6.60703]
[1776549077538,40.55,75796.67,179.8,0.05294,4e-05,6.66544]
[1776549079456,40.55,75796.67,179.8,0.05294,4e-05,6.66544]
[1776549081517,40.55,75796.55,179.8,0.05293,4e-05,6.6647]
[1776549086601,40.55,75805.0,179.8,0.05329,4e-05,6.70124]
[1776549091636,40.55,75811.33,179.8,0.05353,4e-05,6.72474]
[1776549095504,40.55,75813.39,179.8,0.05362,4e-05,6.73322]
[1776549101706,40.55,75805.7,179.8,0.05327,4e-05,6.698]
[1776549106741,40.54,75803.94,179.8,0.05319,4e-05,6.68955]
[1776549111776,40.54,75802.08,179.8,0.0531,4e-05,6.6807]
[1776549117818,40.54,75800.42,179.8,0.05302,4e-05,6.67268]
[1776549123091,40.54,75800.9,179.8,0.05304,4e-05,6.67434]
[1776549128896,40.54,75804.37,179.8,0.05318,4e-05,6.68868]
[1776549133931,40.54,75801.44,179.8,0.05304,4e-05,6.67508]
[1776549138967,40.53,75800.53,179.8,0.053,4e-05,6.67052]
[1776549144004,40.53,75801.17,179.8,0.05302,4e-05,6.67275]
[1776549145258,40.53,75801.17,179.8,0.05302,4e-05,6.67275]
[1776549155078,40.53,75801.67,179.8,0.053,4e-05,6.67018]
[1776549160114,40.53,75801.7,179.8,0.053,4e-05,6.6698]
[1776549165148,40.53,75803.65,179.8,0.05308,4e-05,6.67787]
[1776549170183,40.53,75803.89,179.8,0.05308,4e-05,6.67841]
[1776549175219,40.53,75803.77,179.8,0.05307,4e-05,6.6774]
[1776549180254,40.52,75807.34,179.8,0.05322,4e-05,6.69259]
[1776549185289,40.52,75809.22,179.8,0.0533,4e-05,6.7003]
[1776549190325,40.52,75812.81,179.8,0.05345,4e-05,6.71551]
[1776549195359,40.52,75813.74,179.8,0.05348,4e-05,6.71886]
[1776549201401,40.52,75815.62,179.8,0.05355,4e-05,6.72618]
[1776549206437,40.52,75816.24,179.8,0.05357,4e-05,6.72807]
[1776549211472,40.51,75823.87,179.8,0.05387,4e-05,6.75749]
[1776549217346,40.51,75815.55,179.8,0.0535,4e-05,6.71965]
[1776549220303,40.51,75806.72,179.8,0.05311,4e-05,6.68027]
[1776549229599,40.51,75802.03,179.8,0.0529,4e-05,6.65865]
[1776549234634,40.51,75800.7,179.8,0.05284,4e-05,6.65237]
[1776549239669,40.51,75800.53,179.8,0.05282,4e-05,6.65115]
[1776549245711,40.5,75800.43,179.8,0.05281,4e-05,6.65009]
[1776549246488,40.5,75800.43,179.8,0.05281,4e-05,6.65009]
[1776549252382,40.5,75804.77,179.8,0.05299,4e-05,6.66853]
[1776549258804,40.5,75808.24,179.8,0.05314,4e-05,6.68295]
[1776549263839,40.5,75811.15,179.8,0.05326,4e-05,6.69513]
[1776549268874,40.5,75802.95,179.8,0.0529,4e-05,6.65849]
[1776549273909,40.5,75804.58,179.8,0.05294,4e-05,6.66184]
[1776549278944,40.5,75806.11,179.8,0.053,4e-05,6.66822]
[1776549283979,40.5,75807.73,179.8,0.05307,4e-05,6.67501]
[1776549289014,40.5,75807.89,179.8,0.05307,4e-05,6.67534]
[1776549294049,40.49,75808.37,179.8,0.05309,4e-05,6.6771]
[1776549295741,40.49,75808.34,179.8,0.05308,4e-05,6.6769]
[1776549301098,40.49,75811.66,179.8,0.05322,4e-05,6.69109]
[1776549306133,40.49,75814.9,179.8,0.05336,4e-05,6.70479]
[1776549310795,40.49,75820.36,179.8,0.05359,4e-05,6.72833]
[1776549316203,40.49,75821.57,179.8,0.05363,4e-05,6.73261]
[1776549321238,40.49,75821.27,179.8,0.05361,4e-05,6.73038]
[1776549326273,40.48,75821.4,179.8,0.05361,4e-05,6.73006]
[1776549330494,40.48,75822.93,179.8,0.05367,4e-05,6.7361]
[1776549336344,40.48,75823.93,179.8,0.05367,4e-05,6.73591]
[1776549341379,40.48,75830.05,179.8,0.05393,4e-05,6.76212]
[1776549346414,40.48,75835.06,179.8,0.05414,4e-05,6.78332]
[1776549350234,40.47,75831.25,179.8,0.05397,4e-05,6.76593]
[1776549356204,40.47,75831.11,179.8,0.05395,4e-05,6.76408]
[1776549361603,40.47,75831.15,179.8,0.05395,4e-05,6.7642]
[1776549366638,40.47,75833.03,179.8,0.05404,4e-05,6.77295]
[1776549371677,40.47,75834.73,179.8,0.05412,4e-05,6.78081]
[1776549377720,40.47,75834.19,179.8,0.0541,4e-05,6.77878]
[1776549378925,40.47,75834.19,179.8,0.0541,4e-05,6.77878]
[1776549384769,40.47,75835.33,179.8,0.05414,4e-05,6.78277]
[1776549389803,40.47,75837.54,179.8,0.05422,4e-05,6.79168]
[1776549393375,40.47,75837.41,179.8,0.05419,4e-05,6.78718]
[1776549398867,40.47,75844.56,179.8,0.0545,4e-05,6.81897]
[1776549403902,40.47,75841.49,179.8,0.05437,4e-05,6.80538]
[1776549408937,40.47,75839.63,179.8,0.05429,4e-05,6.79723]
[1776549416992,40.47,75838.7,179.8,0.05425,4e-05,6.79338]
[1776549423037,40.47,75838.56,179.8,0.05424,4e-05,6.79295]
[1776549429080,40.47,75838.46,179.8,0.05424,4e-05,6.79267]
[1776549434115,40.47,75838.27,179.8,0.05423,4e-05,6.79193]
[1776549439149,40.47,75835.83,179.8,0.05413,4e-05,6.7812]
[1776549444185,40.47,75835.85,179.8,0.05413,4e-05,6.7815]
[1776549444988,40.47,75835.85,179.8,0.05413,4e-05,6.7815]
[1776549450487,40.47,75836.7,179.8,0.05416,4e-05,6.78442]
[1776549458282,40.47,75833.94,179.8,0.05399,4e-05,6.76674]
[1776549463318,40.46,75832.98,179.8,0.05394,4e-05,6.76154]
[1776549463600,40.46,75832.98,179.8,0.05394,4e-05,6.76154]
[1776549468786,40.46,75833.38,179.8,0.05395,4e-05,6.7624]
[1776549474396,40.46,75833.3,179.8,0.05394,4e-05,6.76091]
[1776549478084,40.46,75833.24,179.8,0.05393,4e-05,6.76005]
[1776549483459,40.45,75838.92,179.8,0.05417,4e-05,6.78412]
[1776549488495,40.45,75838.94,179.8,0.05415,4e-05,6.78309]
[1776549488623,40.45,75838.94,179.8,0.05415,4e-05,6.78309]
[1776549494537,40.45,75838.98,179.8,0.05414,4e-05,6.78199]
[1776549499633,40.45,75839.09,179.8,0.05414,4e-05,6.78146]
[1776549505616,40.44,75833.59,179.8,0.05388,4e-05,6.75584]
[1776549510650,40.44,75833.56,179.8,0.05388,4e-05,6.75495]
[1776549515686,40.44,75834.93,179.8,0.0539,4e-05,6.75675]
[1776549521656,40.44,75840.13,179.8,0.05412,4e-05,6.77908]
[1776549526768,40.44,75839.53,179.8,0.05409,4e-05,6.7753]
[1776549532811,40.43,75841.78,179.8,0.05417,4e-05,6.78426]
[1776549537846,40.43,75841.75,179.8,0.05416,4e-05,6.78321]
[1776549542880,40.43,75840.06,179.8,0.05408,4e-05,6.77482]
[1776549543729,40.43,75840.06,179.8,0.05408,4e-05,6.77482]
[1776549548923,40.43,75841.5,179.8,0.05413,4e-05,6.78011]
[1776549553958,40.43,75840.38,179.8,0.05407,4e-05,6.77433]
[1776549558993,40.42,75840.4,179.8,0.05407,4e-05,6.77367]
[1776549564027,40.42,75840.32,179.8,0.05406,4e-05,6.77258]
[1776549569062,40.42,75839.08,179.8,0.054,4e-05,6.76637]
[1776549574097,40.42,75838.84,179.8,0.05395,4e-05,6.76111]
[1776549579133,40.42,75844.17,179.8,0.05418,4e-05,6.78422]
[1776549584168,40.42,75846.42,179.8,0.05427,4e-05,6.79342]
[1776549584770,40.42,75846.42,179.8,0.05427,4e-05,6.79342]
[1776549590530,40.42,75846.45,179.8,0.05427,4e-05,6.79305]
[1776549597259,40.41,75847.13,179.8,0.05428,4e-05,6.79452]
[1776549600041,40.41,75847.45,179.8,0.05429,4e-05,6.79562]
[1776549601594,40.41,75847.27,179.8,0.05428,4e-05,6.79466]
[1776549602294,40.41,75829.23,179.8,0.05349,4e-05,6.71417]
[1776549607329,40.41,75823.41,179.8,0.05323,4e-05,6.68838]
[1776549612365,40.41,75822.19,179.8,0.05318,4e-05,6.68293]
[1776549618406,40.41,75820.92,179.8,0.05313,4e-05,6.67722]
[1776549624680,40.41,75821.21,179.8,0.05314,4e-05,6.67844]
[1776549631615,40.41,75821.13,179.8,0.05313,4e-05,6.67785]
[1776549637502,40.41,75823.83,179.8,0.05322,4e-05,6.68593]
[1776549642576,40.41,75823.81,179.8,0.05322,4e-05,6.68548]
[1776549647611,40.41,75821.14,179.8,0.0531,4e-05,6.67337]
[1776549652645,40.41,75819.18,179.8,0.05301,4e-05,6.66458]
[1776549658847,40.41,75818.95,179.8,0.053,4e-05,6.66354]
[1776549664730,40.41,75813.39,179.8,0.05276,4e-05,6.63912]
[1776549668609,40.41,75813.93,179.8,0.05278,4e-05,6.64164]
[1776549673792,40.41,75813.86,179.8,0.05278,4e-05,6.64163]
[1776549682855,40.41,75813.89,179.8,0.05279,4e-05,6.64217]
[1776549682874,40.41,75813.89,179.8,0.05279,4e-05,6.64217]
[1776549692491,40.41,75814.66,179.8,0.05282,4e-05,6.64575]
[1776549699976,40.41,75814.56,179.8,0.0528,4e-05,6.64236]
[1776549705011,40.41,75818.75,179.8,0.05298,4e-05,6.66094]
[1776549714074,40.41,75819.67,179.8,0.05302,4e-05,6.66488]
[1776549719109,40.41,75820.76,179.8,0.05307,4e-05,6.66948]
[1776549726158,40.41,75821.29,179.8,0.05309,4e-05,6.67145]
[1776549734208,40.41,75821.29,179.8,0.05308,4e-05,6.67121]
[1776549739251,40.41,75823.5,179.8,0.05317,4e-05,6.68031]
[1776549744285,40.41,75823.48,179.8,0.05317,4e-05,6.67981]
[1776549749320,40.4,75823.08,179.8,0.05315,4e-05,6.67763]
[1776549757377,40.4,75823.09,179.8,0.05312,4e-05,6.67358]
[1776549762412,40.4,75810.39,179.8,0.05256,4e-05,6.61743]
[1776549767447,40.4,75809.68,179.8,0.05253,4e-05,6.61437]
[1776549772482,40.4,75804.18,179.8,0.0523,4e-05,6.59037]
[1776549777517,40.4,75802.72,179.8,0.05224,4e-05,6.58424]
[1776549782552,40.4,75802.54,179.8,0.05223,4e-05,6.58374]
[1776549787587,40.41,75800.24,179.8,0.05214,4e-05,6.57398]
[1776549792622,40.41,75800.7,179.8,0.05216,4e-05,6.57635]
[1776549797656,40.41,75801.29,179.8,0.05219,4e-05,6.57924]
[1776549800588,40.41,75798.48,179.8,0.05207,4e-05,6.56708]
[1776549800802,40.41,75798.48,179.8,0.05207,4e-05,6.56708]
[1776549800913,40.41,75737.95,179.8,0.04953,4e-05,6.30581]
[1776549801499,40.41,75737.95,179.8,0.04953,4e-05,6.30581]
[1776549801885,40.41,75719.23,179.8,0.04878,4e-05,6.22718]
[1776549803718,40.41,75744.62,179.8,0.04983,4e-05,6.33686]
[1776549809003,40.42,75753.47,179.8,0.05023,4e-05,6.37809]
[1776549813378,40.43,75761.74,179.8,0.05058,4e-05,6.41259]
[1776549818690,40.43,75755.39,179.8,0.05034,4e-05,6.38842]
[1776549818708,40.43,75755.39,179.8,0.05034,4e-05,6.38842]
[1776549824865,40.44,75748.41,179.8,0.05008,4e-05,6.36098]
[1776549829903,40.44,75742.94,179.8,0.04987,4e-05,6.33942]
[1776549834939,40.45,75737.25,179.8,0.04965,4e-05,6.31702]
[1776549839972,40.45,75728.51,179.8,0.04931,4e-05,6.28202]
[1776549845008,40.46,75740.58,179.8,0.04983,4e-05,6.33554]
[1776549850066,40.46,75730.38,179.8,0.04943,4e-05,6.29414]
[1776549853800,40.47,75715.25,179.8,0.04883,4e-05,6.232]
[1776549859107,40.47,75706.78,179.8,0.04852,4e-05,6.19915]
[1776549865150,40.48,75710.76,179.8,0.04871,4e-05,6.21933]
[1776549870185,40.49,75711.88,179.8,0.04879,4e-05,6.22684]
[1776549875220,40.49,75709.94,179.8,0.04871,4e-05,6.21807]
[1776549880255,40.5,75717.92,179.8,0.04906,4e-05,6.25444]
[1776549885290,40.51,75718.43,179.8,0.04911,4e-05,6.25912]
[1776549890516,40.51,75718.64,179.8,0.04914,4e-05,6.26255]
[1776549896366,40.52,75716.61,179.8,0.04909,4e-05,6.25752]
[1776549901402,40.53,75716.17,179.8,0.0491,4e-05,6.25823]
[1776549906437,40.53,75725.25,179.8,0.0495,4e-05,6.29919]
[1776549911483,40.54,75732.96,179.8,0.04983,4e-05,6.33415]
[1776549916518,40.54,75733.21,179.8,0.04986,4e-05,6.33718]
[1776549921553,40.55,75733.44,179.8,0.04989,4e-05,6.34013]
[1776549926588,40.55,75734.33,179.8,0.04995,4e-05,6.34589]
[1776549931622,40.56,75734.92,179.8,0.04997,4e-05,6.34691]
[1776549936658,40.56,75734.65,179.8,0.04997,4e-05,6.34771]
[1776549941693,40.56,75734.3,179.8,0.04998,4e-05,6.34816]
[1776549946727,40.57,75725.62,179.8,0.04964,4e-05,6.31329]
[1776549951763,40.57,75726.23,179.8,0.04969,4e-05,6.31806]
[1776549956798,40.58,75715.07,179.8,0.04926,4e-05,6.27303]
[1776549961833,40.59,75715.18,179.8,0.04928,4e-05,6.27595]
[1776549966868,40.59,75714.48,179.8,0.04928,4e-05,6.27541]
[1776549968882,40.59,75700.1,179.8,0.04871,4e-05,6.21577]
[1776549973917,40.6,75698.88,179.8,0.04868,4e-05,6.21357]
[1776549978954,40.61,75699.03,179.8,0.04872,4e-05,6.21711]
[1776549983994,40.61,75703.07,179.8,0.04891,4e-05,6.23701]
[1776549989029,40.62,75692.1,179.8,0.0485,4e-05,6.19375]
[1776549996078,40.63,75689.9,179.8,0.04843,4e-05,6.18551]
[1776550001113,40.64,75689.86,179.8,0.04845,4e-05,6.18847]
[1776550006147,40.65,75690.94,179.8,0.04853,4e-05,6.19614]
[1776550011183,40.65,75690.12,179.8,0.04853,4e-05,6.19585]
[1776550016218,40.66,75689.44,179.8,0.04853,4e-05,6.19619]
[1776550020561,40.66,75689.48,179.8,0.04855,4e-05,6.19829]
[1776550026288,40.68,75678.09,179.8,0.04816,4e-05,6.15732]
[1776550031322,40.69,75677.98,179.8,0.0482,4e-05,6.16196]
[1776550036358,40.7,75677.76,179.8,0.04825,4e-05,6.16611]
[1776550041393,40.72,75677.77,179.8,0.0483,4e-05,6.17119]
[1776550046428,40.73,75682.1,179.8,0.04852,4e-05,6.19426]
[1776550051901,40.74,75686.78,179.8,0.04874,4e-05,6.21771]
[1776550058093,40.75,75689.7,179.8,0.04888,4e-05,6.23081]
[1776550063546,40.76,75689.9,179.8,0.04895,4e-05,6.23825]
[1776550068581,40.77,75689.75,179.8,0.04899,4e-05,6.24206]
[1776550073616,40.78,75690.7,179.8,0.04907,4e-05,6.25041]
[1776550074610,40.78,75690.7,179.8,0.04907,4e-05,6.25041]
[1776550079658,40.79,75700.69,179.8,0.04951,4e-05,6.29582]
[1776550084694,40.8,75699.64,179.8,0.04949,4e-05,6.29368]
[1776550089729,40.8,75695.74,179.8,0.04935,4e-05,6.27956]
[1776550095771,40.81,75697.27,179.8,0.04944,4e-05,6.28881]
[1776550101813,40.81,75695.24,179.8,0.04939,4e-05,6.28304]
[1776550106848,40.82,75692.65,179.8,0.04931,4e-05,6.2745]
[1776550111883,40.83,75693.68,179.8,0.04935,4e-05,6.27782]
[1776550116917,40.83,75692.79,179.8,0.04933,4e-05,6.27639]
[1776550122960,40.84,75692.08,179.8,0.04933,4e-05,6.2761]
[1776550128170,40.84,75694.46,179.8,0.04944,4e-05,6.28787]
[1776550134038,40.85,75691.94,179.8,0.04937,4e-05,6.28016]
[1776550140080,40.85,75689.9,179.8,0.04931,4e-05,6.27407]
[1776550145115,40.86,75682.24,179.8,0.04902,4e-05,6.24413]
[1776550146943,40.86,75680.66,179.8,0.04897,4e-05,6.23799]
[1776550147129,40.86,75672.08,179.8,0.04862,4e-05,6.20258]
[1776550148944,40.86,75668.78,179.8,0.0485,4e-05,6.18921]
[1776550149143,40.86,75668.34,179.8,0.04848,4e-05,6.18779]
[1776550155146,40.87,75668.31,179.8,0.04852,4e-05,6.19119]
[1776550160895,40.88,75668.16,179.8,0.04855,4e-05,6.19454]
[1776550166262,40.89,75669.79,179.8,0.04865,4e-05,6.20513]
[1776550174318,40.9,75668.6,179.8,0.04862,4e-05,6.20101]
[1776550179353,40.91,75670.66,179.8,0.04873,4e-05,6.21226]
[1776550185395,40.91,75676.11,179.8,0.04898,4e-05,6.23808]
[1776550190429,40.92,75680.18,179.8,0.04917,4e-05,6.25748]
[1776550195548,40.92,75678.9,179.8,0.04913,4e-05,6.25391]
[1776550202514,40.93,75681.57,179.8,0.04928,4e-05,6.26867]
[1776550207549,40.94,75684.38,179.8,0.04941,4e-05,6.28267]
[1776550213848,40.94,75684.63,179.8,0.04944,4e-05,6.28586]
[1776550219633,40.95,75684.46,179.8,0.04946,4e-05,6.28813]
[1776550228696,40.96,75684.19,179.8,0.04949,4e-05,6.29071]
[1776550234229,40.96,75684.19,179.8,0.04949,4e-05,6.2893]
[1776550240036,40.97,75684.19,179.8,0.04951,4e-05,6.29172]
[1776550246162,40.97,75684.15,179.8,0.04953,4e-05,6.29389]
[1776550253871,40.98,75684.22,179.8,0.04957,4e-05,6.29761]
[1776550259913,40.99,75685.24,179.8,0.04963,4e-05,6.30412]
[1776550264948,40.99,75688.8,179.8,0.04979,4e-05,6.32093]
[1776550269983,40.99,75690.35,179.8,0.04987,4e-05,6.32918]
[1776550276025,41.0,75690.83,179.8,0.04991,4e-05,6.33323]
[1776550281060,41.0,75685.45,179.8,0.04971,4e-05,6.31225]
[1776550286096,41.01,75685.18,179.8,0.04972,4e-05,6.31292]
[1776550291132,41.01,75685.01,179.8,0.0497,4e-05,6.31055]
[1776550297173,41.02,75684.99,179.8,0.04972,4e-05,6.31256]
[1776550309258,41.03,75684.52,179.8,0.04974,4e-05,6.31468]
[1776550318321,41.03,75685.99,179.8,0.04983,4e-05,6.32378]
[1776550323356,41.04,75684.54,179.8,0.04979,4e-05,6.31927]
[1776550328391,41.04,75682.67,179.8,0.04973,4e-05,6.31309]
[1776550333425,41.04,75682.67,179.8,0.04975,4e-05,6.31485]
[1776550339038,41.05,75682.3,179.8,0.04975,4e-05,6.31475]
[1776550339468,41.05,75682.27,179.8,0.04975,4e-05,6.31536]
[1776550344503,41.05,75690.59,179.8,0.0501,4e-05,6.35153]
[1776550346332,41.05,75692.07,179.8,0.05017,4e-05,6.35796]
[1776550346516,41.05,75698.18,179.8,0.05042,4e-05,6.38396]
[1776550346586,41.05,75698.18,179.8,0.05042,4e-05,6.38396]
[1776550352559,41.06,75707.52,179.8,0.05079,4e-05,6.42145]
[1776550357594,41.06,75707.77,179.8,0.05081,4e-05,6.42351]
[1776550363279,41.06,75707.67,179.8,0.05081,4e-05,6.42347]
[1776550368671,41.06,75707.61,179.8,0.05083,4e-05,6.42486]
[1776550373706,41.07,75707.59,179.8,0.05083,4e-05,6.42563]
[1776550379546,41.07,75708.03,179.8,0.05086,4e-05,6.42815]
[1776550385407,41.07,75701.51,179.8,0.0506,4e-05,6.40141]
[1776550394853,41.07,75703.05,179.8,0.05068,4e-05,6.40987]
[1776550405930,41.08,75702.98,179.8,0.0507,4e-05,6.41139]
[1776550412535,41.08,75696.77,179.8,0.05044,4e-05,6.38537]
[1776550416384,41.08,75697.14,179.8,0.05044,4e-05,6.3847]
[1776550422074,41.08,75697.28,179.8,0.05046,4e-05,6.38636]
[1776550428293,41.09,75700.77,179.8,0.05061,4e-05,6.40216]
[1776550434133,41.09,75694.19,179.8,0.05036,4e-05,6.37542]
[1776550441182,41.09,75691.38,179.8,0.05025,4e-05,6.36496]
[1776550447223,41.1,75688.67,179.8,0.05016,4e-05,6.35496]
[1776550452259,41.1,75688.34,179.8,0.05016,4e-05,6.35479]
[1776550457294,41.1,75695.19,179.8,0.05045,4e-05,6.3849]
[1776550462329,41.1,75700.35,179.8,0.05067,4e-05,6.40771]
[1776550467364,41.11,75708.4,179.8,0.05101,4e-05,6.44255]
[1776550472688,41.11,75702.08,179.8,0.05073,4e-05,6.41288]
[1776550479343,41.11,75701.11,179.8,0.0507,4e-05,6.40947]
[1776550483536,41.11,75701.11,179.8,0.05071,4e-05,6.41036]
[1776550483610,41.11,75701.15,179.8,0.05071,4e-05,6.41089]
[1776550489724,41.11,75701.15,179.8,0.05071,4e-05,6.41089]
[1776550489826,41.11,75701.15,179.8,0.05071,4e-05,6.41073]
[1776550493681,41.11,75701.15,179.8,0.05071,4e-05,6.41073]
[1776550494561,41.11,75696.93,179.8,0.05054,4e-05,6.39345]
[1776550497587,41.11,75681.66,179.8,0.04991,4e-05,6.32874]
[1776550498513,41.11,75681.66,179.8,0.04991,4e-05,6.32874]
[1776550498594,41.11,75661.17,179.8,0.04908,4e-05,6.24292]
[1776550503612,41.12,75660.79,179.8,0.04908,4e-05,6.24301]
[1776550508663,41.12,75655.67,179.8,0.0489,4e-05,6.2242]
[1776550513698,41.13,75654.53,179.8,0.04888,4e-05,6.22164]
[1776550517132,41.13,75663.19,179.8,0.04924,4e-05,6.25903]
[1776550522762,41.14,75668.5,179.8,0.04949,4e-05,6.28488]
[1776550525979,41.14,75668.81,179.8,0.04952,4e-05,6.28752]
[1776550526894,41.14,75668.73,179.8,0.04952,4e-05,6.28785]
[1776550528943,41.15,75668.66,179.8,0.04953,4e-05,6.28857]
[1776550536860,41.15,75668.56,179.8,0.04953,4e-05,6.28786]
[1776550541895,41.16,75668.49,179.8,0.04954,4e-05,6.28933]
[1776550546930,41.16,75668.42,179.8,0.04956,4e-05,6.29079]
[1776550551965,41.17,75668.31,179.8,0.04957,4e-05,6.29208]
[1776550557336,41.17,75668.42,179.8,0.04959,4e-05,6.29393]
[1776550557437,41.17,75668.42,179.8,0.0496,4e-05,6.29462]
[1776550561913,41.17,75664.79,179.8,0.04945,4e-05,6.27962]
[1776550562035,41.17,75664.05,179.8,0.04942,4e-05,6.2766]
[1776550567798,41.17,75662.63,179.8,0.04937,4e-05,6.27179]
[1776550573112,41.18,75662.67,179.8,0.04941,4e-05,6.27536]
[1776550578147,41.19,75670.73,179.8,0.04975,4e-05,6.31096]
[1776550582519,41.19,75670.73,179.8,0.04976,4e-05,6.31193]
[1776550585198,41.19,75688.58,179.8,0.0505,4e-05,6.38815]
[1776550590233,41.19,75691.1,179.8,0.05062,4e-05,6.3998]
[1776550595268,41.2,75690.8,179.8,0.05059,4e-05,6.39602]
[1776550598217,41.2,75690.54,179.8,0.05058,4e-05,6.39531]
[1776550598288,41.2,75690.58,179.8,0.05059,4e-05,6.39567]
[1776550603324,41.19,75690.87,179.8,0.05059,4e-05,6.39618]
[1776550607241,41.19,75690.91,179.8,0.05059,4e-05,6.39606]
[1776550607357,41.19,75686.21,179.8,0.05039,4e-05,6.37593]
[1776550608214,41.19,75686.21,179.8,0.05039,4e-05,6.37593]
[1776550608364,41.19,75683.29,179.8,0.05028,4e-05,6.36385]
[1776550609311,41.19,75683.29,179.8,0.05028,4e-05,6.36385]
[1776550609371,41.19,75681.28,179.8,0.05019,4e-05,6.35539]
[1776550614406,41.2,75679.65,179.8,0.05014,4e-05,6.34984]
[1776550619440,41.2,75680.07,179.8,0.05017,4e-05,6.35292]
[1776550625820,41.2,75679.96,179.8,0.05018,4e-05,6.35349]
[1776550626490,41.2,75679.93,179.8,0.05018,4e-05,6.3538]
[1776550627886,41.2,75679.93,179.8,0.05018,4e-05,6.3538]
[1776550627987,41.2,75679.93,179.8,0.05018,4e-05,6.35372]
[1776550633463,41.21,75680.53,179.8,0.05022,4e-05,6.35751]
[1776550636145,41.21,75683.71,179.8,0.05035,4e-05,6.37162]
[1776550636168,41.21,75683.71,179.8,0.05035,4e-05,6.37162]
[1776550636560,41.21,75696.56,179.8,0.05088,4e-05,6.42616]
[1776550643609,41.21,75697.28,179.8,0.05092,4e-05,6.43017]
[1776550648644,41.21,75699.52,179.8,0.05102,4e-05,6.44038]
[1776550653679,41.21,75706.25,179.8,0.05128,4e-05,6.46604]
[1776550658717,41.22,75706.6,179.8,0.0513,4e-05,6.46806]
[1776550658906,41.22,75706.6,179.8,0.0513,4e-05,6.46806]
[1776550664759,41.22,75705.32,179.8,0.05126,4e-05,6.46328]
[1776550670801,41.22,75704.65,179.8,0.05124,4e-05,6.46118]
[1776550675838,41.22,75709.38,179.8,0.05144,4e-05,6.48193]
[1776550680874,41.22,75709.55,179.8,0.05145,4e-05,6.48312]
[1776550685909,41.22,75709.26,179.8,0.05144,4e-05,6.48233]
[1776550691422,41.22,75709.35,179.8,0.05145,4e-05,6.48305]
[1776550703029,41.23,75709.31,179.8,0.05146,4e-05,6.48394]
[1776550711085,41.23,75707.23,179.8,0.05135,4e-05,6.47225]
[1776550716120,41.23,75704.68,179.8,0.05125,4e-05,6.46193]
[1776550721155,41.23,75703.57,179.8,0.05121,4e-05,6.45777]
[1776550722530,41.23,75703.57,179.8,0.05121,4e-05,6.45777]
[1776550727160,41.23,75703.26,179.8,0.0512,4e-05,6.45678]
[1776550732231,41.23,75703.49,179.8,0.05122,4e-05,6.45867]
[1776550737822,41.23,75699.59,179.8,0.05106,4e-05,6.44248]
[1776550743309,41.24,75690.98,179.8,0.05072,4e-05,6.40739]
[1776550749719,41.24,75688.87,179.8,0.05064,4e-05,6.39921]
[1776550749818,41.24,75688.84,179.8,0.05064,4e-05,6.39945]
[1776550762878,41.24,75688.84,179.8,0.05065,4e-05,6.39958]
[1776550769491,41.24,75688.66,179.8,0.05063,4e-05,6.39837]
[1776550774526,41.24,75687.69,179.8,0.05056,4e-05,6.39027]
[1776550778636,41.24,75690.41,179.8,0.05067,4e-05,6.40154]
[1776550778737,41.24,75690.41,179.8,0.05067,4e-05,6.40128]
[1776550786696,41.24,75690.95,179.8,0.0507,4e-05,6.40399]
[1776550792652,41.24,75690.75,179.8,0.05072,4e-05,6.40603]
[1776550802722,41.25,75690.75,179.8,0.05076,4e-05,6.41006]
[1776550807543,41.25,75690.75,179.8,0.05076,4e-05,6.41006]
[1776550807644,41.26,75690.75,179.8,0.05078,4e-05,6.412]
[1776550813800,41.25,75685.85,179.8,0.05056,4e-05,6.38937]
[1776550818835,41.25,75685.76,179.8,0.05054,4e-05,6.3874]
[1776550828907,41.24,75685.76,179.8,0.0505,4e-05,6.38423]
[1776550837970,41.24,75685.73,179.8,0.05045,4e-05,6.37777]
[1776550846029,41.23,75688.56,179.8,0.05054,4e-05,6.38725]
[1776550851639,41.23,75691.63,179.8,0.05066,4e-05,6.39926]
[1776550858117,41.22,75699.63,179.8,0.05096,4e-05,6.43006]
[1776550863298,41.22,75700.06,179.8,0.05096,4e-05,6.43051]
[1776550863397,41.22,75700.1,179.8,0.05096,4e-05,6.43035]
[1776550865359,41.22,75700.27,179.8,0.05096,4e-05,6.43074]
[1776550865565,41.22,75700.27,179.8,0.05097,4e-05,6.43092]
[1776550871558,41.21,75700.44,179.8,0.05097,4e-05,6.43109]
[1776550871660,41.21,75700.44,179.8,0.05096,4e-05,6.43004]
[1776550878257,41.21,75700.44,179.8,0.05096,4e-05,6.43064]
[1776550888327,41.22,75700.44,179.8,0.05097,4e-05,6.43184]
[1776550892209,41.22,75704.09,179.8,0.0511,4e-05,6.44425]
[1776550892355,41.22,75704.48,179.8,0.05112,4e-05,6.44601]
[1776550900094,41.22,75704.52,179.8,0.05112,4e-05,6.44604]
[1776550904605,41.21,75704.52,179.8,0.05111,4e-05,6.44452]
[1776550904610,41.21,75704.52,179.8,0.05111,4e-05,6.44452]
[1776550904619,41.21,75704.52,179.8,0.0511,4e-05,6.44418]
[1776550911488,41.21,75704.52,179.8,0.05111,4e-05,6.44475]
[1776550919261,41.21,75704.52,179.8,0.05111,4e-05,6.44475]
[1776550931629,41.22,75704.52,179.8,0.05112,4e-05,6.44612]
[1776550941592,41.22,75704.41,179.8,0.05112,4e-05,6.44592]
[1776550946734,41.22,75720.97,179.8,0.05181,4e-05,6.51678]
[1776550952776,41.22,75726.06,179.8,0.052,4e-05,6.53472]
[1776550957811,41.22,75719.42,179.8,0.05172,4e-05,6.5061]
[1776550962846,41.22,75718.38,179.8,0.05167,4e-05,6.5016]
[1776550968887,41.22,75718.29,179.8,0.05167,4e-05,6.50115]
[1776550976253,41.22,75718.26,179.8,0.05167,4e-05,6.50092]
[1776550988020,41.22,75717.28,179.8,0.05162,4e-05,6.49652]
[1776550993056,41.22,75717.3,179.8,0.05162,4e-05,6.49652]
[1776550998091,41.22,75717.52,179.8,0.05163,4e-05,6.49736]
[1776551004002,41.22,75717.53,179.8,0.05163,4e-05,6.49736]
[1776551009168,41.21,75721.49,179.8,0.0518,4e-05,6.51406]
[1776551009285,41.21,75721.49,179.8,0.0518,4e-05,6.51406]
[1776551015210,41.21,75725.34,179.8,0.05193,4e-05,6.52676]
[1776551019613,41.21,75726.39,179.8,0.05197,4e-05,6.53099]
[1776551026287,41.21,75723.03,179.8,0.05182,4e-05,6.51614]
[1776551028328,41.21,75706.89,179.8,0.05115,4e-05,6.4473]
[1776551033362,41.21,75705.89,179.8,0.05111,4e-05,6.44341]
[1776551038397,41.21,75705.71,179.8,0.05111,4e-05,6.44296]
[1776551041528,41.21,75705.3,179.8,0.05109,4e-05,6.44132]
[1776551047461,41.22,75708.03,179.8,0.05121,4e-05,6.45327]
[1776551052496,41.22,75724.36,179.8,0.05189,4e-05,6.52299]
[1776551057531,41.21,75728.67,179.8,0.05207,4e-05,6.5411]
[1776551063363,41.21,75728.46,179.8,0.05206,4e-05,6.53975]
[1776551069614,41.21,75728.46,179.8,0.05205,4e-05,6.5392]
[1776551074650,41.21,75730.12,179.8,0.05209,4e-05,6.54239]
[1776551080695,41.21,75731.01,179.8,0.05212,4e-05,6.5458]
[1776551084281,41.21,75731.01,179.8,0.05212,4e-05,6.5458]
[1776551089758,41.21,75732.06,179.8,0.05216,4e-05,6.54974]
[1776551094793,41.21,75732.61,179.8,0.05218,4e-05,6.55181]
[1776551099828,41.21,75733.92,179.8,0.05224,4e-05,6.55714]
[1776551105870,41.21,75739.52,179.8,0.05247,4e-05,6.58072]
[1776551110904,41.21,75737.35,179.8,0.05237,4e-05,6.571]
[1776551115940,41.2,75737.94,179.8,0.05239,4e-05,6.57321]
[1776551121982,41.2,75738.44,179.8,0.05241,4e-05,6.57498]
[1776551127814,41.2,75738.24,179.8,0.0524,4e-05,6.57394]
[1776551134066,41.2,75738.07,179.8,0.05236,4e-05,6.56922]
[1776551142122,41.2,75737.62,179.8,0.05234,4e-05,6.56695]
[1776551147156,41.2,75737.93,179.8,0.05235,4e-05,6.5681]
[1776551153199,41.2,75737.9,179.8,0.05235,4e-05,6.56776]
[1776551159241,41.2,75738.12,179.8,0.05236,4e-05,6.5685]
[1776551163098,41.2,75738.13,179.8,0.05236,4e-05,6.56845]
[1776551168304,41.2,75738.1,179.8,0.05235,4e-05,6.56813]
[1776551173339,41.2,75738.07,179.8,0.05235,4e-05,6.56785]
[1776551173475,41.2,75738.07,179.8,0.05235,4e-05,6.56785]
[1776551182403,41.2,75738.0,179.8,0.05234,4e-05,6.5673]
[1776551187438,41.2,75738.0,179.8,0.05234,4e-05,6.56717]
[1776551192534,41.2,75738.0,179.8,0.05234,4e-05,6.56717]
[1776551200670,41.2,75738.0,179.8,0.05231,4e-05,6.56343]
[1776551210599,41.2,75737.92,179.8,0.05231,4e-05,6.56292]
[1776551216575,41.2,75738.0,179.8,0.05231,4e-05,6.56325]
[1776551224698,41.2,75737.97,179.8,0.05231,4e-05,6.56312]
[1776551230740,41.2,75737.92,179.8,0.05231,4e-05,6.56293]
[1776551236267,41.2,75738.0,179.8,0.05231,4e-05,6.5633]
[1776551245844,41.2,75738.01,179.8,0.05231,4e-05,6.56336]
[1776551250881,41.2,75733.45,179.8,0.05212,4e-05,6.54392]
[1776551258366,41.2,75733.45,179.8,0.05212,4e-05,6.54392]
[1776551263971,41.2,75741.38,179.8,0.05244,4e-05,6.57491]
[1776551269007,41.2,75741.36,179.8,0.05243,4e-05,6.57475]
[1776551275050,41.2,75742.53,179.8,0.05248,4e-05,6.57968]
[1776551280085,41.2,75743.48,179.8,0.05252,4e-05,6.58368]
[1776551285120,41.2,75743.49,179.8,0.05252,4e-05,6.58358]
[1776551293176,41.2,75742.51,179.8,0.05248,4e-05,6.57909]
[1776551293631,41.2,75742.51,179.8,0.05248,4e-05,6.57909]
[1776551307273,41.2,75742.45,179.8,0.05247,4e-05,6.57837]
[1776551312532,41.2,75742.49,179.8,0.05247,4e-05,6.57847]
[1776551318351,41.2,75738.21,179.8,0.05226,4e-05,6.5563]
[1776551323387,41.2,75737.27,179.8,0.05222,4e-05,6.55223]
[1776551328422,41.19,75749.78,179.8,0.05275,4e-05,6.60594]
[1776551334464,41.19,75749.69,179.8,0.05274,4e-05,6.60495]
[1776551336106,41.19,75749.65,179.8,0.05274,4e-05,6.60467]
[1776551336204,41.19,75749.65,179.8,0.05274,4e-05,6.60456]
[1776551338179,41.19,75749.65,179.8,0.05274,4e-05,6.60456]
[1776551338492,41.19,75747.98,179.8,0.05266,4e-05,6.59666]
[1776551343528,41.19,75745.19,179.8,0.05254,4e-05,6.58415]
[1776551349569,41.19,75745.62,179.8,0.05255,4e-05,6.58535]
[1776551354605,41.19,75746.7,179.8,0.05259,4e-05,6.58935]
[1776551359639,41.19,75747.29,179.8,0.0526,4e-05,6.59115]
[1776551364675,41.18,75747.18,179.8,0.05259,4e-05,6.58989]
[1776551369710,41.18,75746.74,179.8,0.05256,4e-05,6.58717]
[1776551375753,41.18,75745.83,179.8,0.05249,4e-05,6.57878]
[1776551381535,41.18,75745.79,179.8,0.05248,4e-05,6.57813]
[1776551381561,41.18,75745.69,179.8,0.05248,4e-05,6.57723]
[1776551383608,41.18,75744.1,179.8,0.05241,4e-05,6.57039]
[1776551383704,41.18,75744.1,179.8,0.0524,4e-05,6.56962]
[1776551390669,41.17,75744.2,179.8,0.0524,4e-05,6.56939]
[1776551399927,41.17,75751.77,179.8,0.0527,4e-05,6.60044]
[1776551402185,41.17,75751.7,179.8,0.0527,4e-05,6.59997]
[1776551402279,41.17,75751.76,179.8,0.0527,4e-05,6.59989]
[1776551404782,41.17,75751.84,179.8,0.05269,4e-05,6.59912]
[1776551409910,41.16,75752.27,179.8,0.05268,4e-05,6.5982]
[1776551415033,41.15,75754.46,179.8,0.05274,4e-05,6.60428]
[1776551416624,41.15,75754.46,179.8,0.05274,4e-05,6.60428]
[1776551416725,41.15,75755.68,179.8,0.05279,4e-05,6.60898]
[1776551423089,41.15,75755.93,179.8,0.05278,4e-05,6.60874]
[1776551428124,41.15,75756.0,179.8,0.05278,4e-05,6.6081]
[1776551434166,41.14,75756.08,179.8,0.05274,4e-05,6.60382]
[1776551439200,41.14,75756.08,179.8,0.05273,4e-05,6.60291]
[1776551445243,41.14,75756.38,179.8,0.05274,4e-05,6.60311]
[1776551450278,41.14,75756.62,179.8,0.05274,4e-05,6.60324]
[1776551457330,41.13,75756.52,179.8,0.05272,4e-05,6.60154]
[1776551462366,41.13,75766.18,179.8,0.05312,4e-05,6.64227]
[1776551467401,41.13,75766.15,179.8,0.05311,4e-05,6.64098]
[1776551472435,41.13,75769.37,179.8,0.05324,4e-05,6.65382]
[1776551477471,41.12,75771.27,179.8,0.0533,4e-05,6.66079]
[1776551482506,41.12,75774.0,179.8,0.05341,4e-05,6.67131]
[1776551486799,41.12,75774.65,179.8,0.05343,4e-05,6.67359]
[1776551495507,41.11,75775.33,179.8,0.05341,4e-05,6.67057]
[1776551500632,41.11,75772.92,179.8,0.05329,4e-05,6.65826]
[1776551505667,41.11,75772.51,179.8,0.05326,4e-05,6.65526]
[1776551507634,41.1,75770.32,179.8,0.05316,4e-05,6.64551]
[1776551508689,41.1,75795.37,179.8,0.05424,4e-05,6.75431]
[1776551510854,41.1,75791.93,179.8,0.05408,4e-05,6.73845]
[1776551516283,41.1,75793.84,179.8,0.05415,4e-05,6.74494]
[1776551522788,41.09,75793.51,179.8,0.0541,4e-05,6.74095]
[1776551527823,41.09,75796.34,179.8,0.05421,4e-05,6.75159]
[1776551533865,41.08,75797.18,179.8,0.05422,4e-05,6.75309]
[1776551538901,41.08,75798.04,179.8,0.05424,4e-05,6.75502]
[1776551543936,41.07,75798.53,179.8,0.05425,4e-05,6.75528]
[1776551549854,41.07,75798.56,179.8,0.05423,4e-05,6.75388]
[1776551557452,41.06,75813.83,179.8,0.05484,4e-05,6.81434]
[1776551563108,41.06,75819.55,179.8,0.05506,4e-05,6.83671]
[1776551570120,41.05,75820.52,179.8,0.05507,4e-05,6.83684]
[1776551576162,41.04,75818.19,179.8,0.05493,4e-05,6.82285]
[1776551581197,41.03,75816.38,179.8,0.05482,4e-05,6.81236]
[1776551589256,41.02,75814.97,179.8,0.05472,4e-05,6.80216]
[1776551598319,41.01,75816.31,179.8,0.05473,4e-05,6.80363]
[1776551603354,41.01,75819.11,179.8,0.05483,4e-05,6.8135]
[1776551606858,41.0,75819.35,179.8,0.05483,4e-05,6.81357]
[1776551615437,40.99,75819.76,179.8,0.05477,4e-05,6.80696]
[1776551620473,40.99,75819.31,179.8,0.05473,4e-05,6.80261]
[1776551628529,40.98,75819.58,179.8,0.0547,4e-05,6.80011]
[1776551633622,40.97,75821.82,179.8,0.05478,4e-05,6.80768]
[1776551640613,40.97,75827.83,179.8,0.05501,4e-05,6.83085]
[1776551645648,40.96,75828.31,179.8,0.055,4e-05,6.83056]
[1776551650684,40.96,75828.3,179.8,0.05498,4e-05,6.82814]
[1776551655719,40.95,75828.31,179.8,0.05496,4e-05,6.82586]
[1776551660754,40.95,75820.51,179.8,0.05459,4e-05,6.78928]
[1776551661003,40.95,75820.51,179.8,0.05459,4e-05,6.78928]
[1776551666795,40.94,75820.8,179.8,0.05458,4e-05,6.78819]
[1776551671831,40.94,75821.01,179.8,0.05454,4e-05,6.7836]
[1776551672021,40.94,75821.01,179.8,0.05454,4e-05,6.7836]
[1776551677873,40.93,75826.52,179.8,0.05476,4e-05,6.80559]
[1776551682908,40.92,75826.67,179.8,0.05475,4e-05,6.80419]
[1776551687942,40.92,75826.62,179.8,0.05472,4e-05,6.80198]
[1776551693036,40.92,75828.78,179.8,0.0548,4e-05,6.80959]
[1776551699020,40.91,75833.28,179.8,0.05498,4e-05,6.82717]
[1776551704055,40.91,75834.7,179.8,0.05502,4e-05,6.83139]
[1776551705046,40.91,75834.7,179.8,0.05502,4e-05,6.83139]
[1776551708083,40.9,75849.66,179.8,0.05567,4e-05,6.89623]
[1776551713118,40.9,75844.83,179.8,0.05542,4e-05,6.87214]
[1776551718153,40.89,75839.62,179.8,0.05517,4e-05,6.84652]
[1776551721174,40.89,75824.91,179.8,0.0545,4e-05,6.77995]
[1776551726208,40.88,75822.34,179.8,0.05437,4e-05,6.76684]
[1776551729805,40.88,75821.9,179.8,0.05435,4e-05,6.7642]
[1776551735271,40.88,75822.26,179.8,0.05431,4e-05,6.75979]
[1776551741314,40.87,75821.89,179.8,0.05427,4e-05,6.75604]
[1776551747356,40.87,75822.23,179.8,0.05426,4e-05,6.75502]
[1776551752395,40.86,75826.8,179.8,0.05444,4e-05,6.77335]
[1776551757431,40.86,75826.11,179.8,0.05439,4e-05,6.76833]
[1776551765527,40.85,75826.14,179.8,0.05438,4e-05,6.7673]
[1776551776565,40.84,75825.79,179.8,0.05431,4e-05,6.75962]
[1776551777119,40.84,75825.79,179.8,0.05431,4e-05,6.75962]
[1776551784621,40.83,75825.61,179.8,0.05427,4e-05,6.75586]
[1776551789346,40.83,75824.0,179.8,0.05418,4e-05,6.7473]
[1776551794690,40.82,75838.58,179.8,0.05478,4e-05,6.8061]
[1776551800733,40.82,75833.75,179.8,0.05454,4e-05,6.78206]
[1776551805767,40.81,75829.27,179.8,0.05432,4e-05,6.7604]
[1776551810803,40.81,75839.21,179.8,0.05474,4e-05,6.80259]
[1776551816845,40.8,75837.69,179.8,0.05465,4e-05,6.79328]
[1776551822164,40.8,75835.13,179.8,0.05451,4e-05,6.77996]
[1776551827922,40.79,75832.6,179.8,0.05438,4e-05,6.76658]
[1776551832958,40.79,75832.56,179.8,0.05436,4e-05,6.76464]
[1776551837993,40.79,75827.37,179.8,0.05411,4e-05,6.74004]
[1776551843029,40.78,75827.4,179.8,0.0541,4e-05,6.7386]
[1776551851085,40.78,75826.05,179.8,0.05399,4e-05,6.72658]
[1776551858134,40.77,75828.08,179.8,0.05406,4e-05,6.73343]
[1776551863169,40.77,75828.08,179.8,0.05404,4e-05,6.73185]
[1776551870218,40.76,75828.01,179.8,0.05402,4e-05,6.72932]
[1776551875253,40.76,75830.7,179.8,0.05412,4e-05,6.73961]
[1776551881295,40.76,75831.59,179.8,0.05414,4e-05,6.74153]
[1776551886332,40.75,75831.83,179.8,0.05413,4e-05,6.74093]
[1776551892253,40.75,75831.94,179.8,0.05413,4e-05,6.74109]
[1776551898416,40.74,75832.05,179.8,0.0541,4e-05,6.73798]
[1776551903451,40.74,75837.92,179.8,0.05434,4e-05,6.76231]
[1776551904247,40.74,75837.92,179.8,0.05434,4e-05,6.76231]
[1776551909492,40.73,75839.18,179.8,0.05437,4e-05,6.76542]
[1776551915258,40.73,75843.33,179.8,0.05451,4e-05,6.77849]
[1776551920569,40.72,75845.17,179.8,0.05457,4e-05,6.78442]
[1776551929633,40.72,75844.65,179.8,0.05451,4e-05,6.77878]
[1776551934669,40.71,75844.78,179.8,0.0545,4e-05,6.77752]
[1776551940710,40.71,75844.93,179.8,0.05448,4e-05,6.776]
[1776551946082,40.7,75844.93,179.8,0.05447,4e-05,6.77455]
[1776551951788,40.7,75844.55,179.8,0.05443,4e-05,6.77036]
[1776551952298,40.7,75844.55,179.8,0.05443,4e-05,6.77036]
[1776551957830,40.69,75844.43,179.8,0.0544,4e-05,6.76771]
[1776551964307,40.69,75844.42,179.8,0.05438,4e-05,6.76557]
[1776551969678,40.68,75844.43,179.8,0.05436,4e-05,6.76388]
[1776551976964,40.68,75844.46,179.8,0.05431,4e-05,6.75773]
[1776551984013,40.67,75844.46,179.8,0.05429,4e-05,6.75541]
[1776551990055,40.67,75844.47,179.8,0.05427,4e-05,6.75351]
[1776551995055,40.67,75845.19,179.8,0.05428,4e-05,6.75541]
[1776551995115,40.66,75809.95,179.8,0.05274,4e-05,6.59996]
[1776551996122,40.66,75782.62,179.8,0.05157,4e-05,6.48109]
[1776552001157,40.67,75792.85,179.8,0.05201,4e-05,6.5259]
[1776552006192,40.67,75792.53,179.8,0.052,4e-05,6.52476]
[1776552008206,40.67,75811.51,179.8,0.05282,4e-05,6.60756]
[1776552013241,40.67,75813.79,179.8,0.05291,4e-05,6.6171]
[1776552018276,40.66,75807.73,179.8,0.05265,4e-05,6.59026]
[1776552023311,40.66,75805.56,179.8,0.05255,4e-05,6.58062]
[1776552028346,40.66,75805.39,179.8,0.05254,4e-05,6.57976]
[1776552037409,40.66,75805.38,179.8,0.05252,4e-05,6.57602]
[1776552042444,40.66,75805.82,179.8,0.05253,4e-05,6.57784]
[1776552047479,40.66,75805.79,179.8,0.05253,4e-05,6.57759]
[1776552052514,40.66,75813.24,179.8,0.05285,4e-05,6.60996]
[1776552058405,40.66,75813.35,179.8,0.05284,4e-05,6.60879]
[1776552063591,40.66,75813.5,179.8,0.05283,4e-05,6.608]
[1776552065056,40.66,75813.5,179.8,0.05283,4e-05,6.608]
[1776552071158,40.66,75807.28,179.8,0.05256,4e-05,6.5805]
[1776552077690,40.66,75800.98,179.8,0.0523,4e-05,6.554]
[1776552082726,40.66,75791.69,179.8,0.05191,4e-05,6.51452]
[1776552088769,40.66,75780.95,179.8,0.05146,4e-05,6.46872]
[1776552095818,40.66,75780.88,179.8,0.05144,4e-05,6.46575]
[1776552100853,40.66,75786.35,179.8,0.05168,4e-05,6.48976]
[1776552109865,40.66,75786.04,179.8,0.05167,4e-05,6.48866]
[1776552117972,40.67,75785.86,179.8,0.05167,4e-05,6.48859]
[1776552125022,40.67,75784.12,179.8,0.05159,4e-05,6.48139]
[1776552131064,40.67,75778.55,179.8,0.05136,4e-05,6.45774]
[1776552137105,40.67,75778.28,179.8,0.05136,4e-05,6.45704]
[1776552142141,40.67,75778.63,179.8,0.05137,4e-05,6.45889]
[1776552152212,40.67,75779.02,179.8,0.05137,4e-05,6.45763]
[1776552158254,40.67,75779.69,179.8,0.0514,4e-05,6.46081]
[1776552163288,40.67,75778.26,179.8,0.05134,4e-05,6.45486]
[1776552169331,40.67,75777.14,179.8,0.0513,4e-05,6.45046]
[1776552177386,40.67,75777.03,179.8,0.0513,4e-05,6.4507]
[1776552184436,40.68,75781.55,179.8,0.0515,4e-05,6.47096]
[1776552194506,40.68,75784.77,179.8,0.05165,4e-05,6.48569]
[1776552202562,40.68,75784.7,179.8,0.05165,4e-05,6.48612]
[1776552208604,40.68,75784.6,179.8,0.05165,4e-05,6.48626]
[1776552214539,40.68,75784.61,179.8,0.05165,4e-05,6.48649]
[1776552226240,40.68,75787.28,179.8,0.05175,4e-05,6.49519]
[1776552232772,40.69,75787.89,179.8,0.05179,4e-05,6.49898]
[1776552237807,40.69,75788.22,179.8,0.0518,4e-05,6.50086]
[1776552242843,40.69,75812.94,179.8,0.05287,4e-05,6.6089]
[1776552246106,40.69,75808.29,179.8,0.05267,4e-05,6.58854]
[1776552246973,40.69,75808.39,179.8,0.05267,4e-05,6.58894]
[1776552252384,40.69,75814.75,179.8,0.05294,4e-05,6.61637]
[1776552254552,40.69,75811.44,179.8,0.0528,4e-05,6.60174]
[1776552254708,40.69,75811.33,179.8,0.05279,4e-05,6.60126]
[1776552261522,40.69,75805.59,179.8,0.05254,4e-05,6.57598]
[1776552273055,40.69,75805.98,179.8,0.05253,4e-05,6.57389]
[1776552279097,40.69,75803.91,179.8,0.05244,4e-05,6.56482]
[1776552285139,40.69,75809.32,179.8,0.05268,4e-05,6.5883]
[1776552292188,40.68,75810.41,179.8,0.05272,4e-05,6.59276]
[1776552297222,40.68,75811.18,179.8,0.05275,4e-05,6.5959]
[1776552302258,40.68,75818.07,179.8,0.05305,4e-05,6.62581]
[1776552307292,40.68,75818.18,179.8,0.05305,4e-05,6.62606]
[1776552312327,40.68,75812.46,179.8,0.0528,4e-05,6.60099]
[1776552315615,40.68,75812.03,179.8,0.05278,4e-05,6.59913]
[1776552321391,40.68,75811.7,179.8,0.05277,4e-05,6.59794]
[1776552327433,40.68,75811.57,179.8,0.05277,4e-05,6.59764]
[1776552333474,40.68,75812.18,179.8,0.05277,4e-05,6.59708]
[1776552337205,40.68,75828.25,179.8,0.05347,4e-05,6.66764]
[1776552343544,40.68,75823.34,179.8,0.05325,4e-05,6.64594]
[1776552348580,40.68,75824.63,179.8,0.05331,4e-05,6.65149]
[1776552353615,40.68,75828.55,179.8,0.05346,4e-05,6.66716]
[1776552358650,40.68,75828.17,179.8,0.05343,4e-05,6.66354]
[1776552363685,40.68,75832.9,179.8,0.05363,4e-05,6.68398]
[1776552366062,40.68,75832.82,179.8,0.05363,4e-05,6.68352]
[1776552366824,40.67,75832.82,179.8,0.05363,4e-05,6.68343]
[1776552370954,40.67,75841.33,179.8,0.05399,4e-05,6.72043]
[1776552372006,40.67,75841.16,179.8,0.05398,4e-05,6.71952]
[1776552373001,40.67,75835.16,179.8,0.05372,4e-05,6.69286]
[1776552374517,40.67,75834.96,179.8,0.05371,4e-05,6.69185]
[1776552379799,40.67,75841.13,179.8,0.05397,4e-05,6.71792]
[1776552383657,40.67,75841.03,179.8,0.05396,4e-05,6.7171]
[1776552389501,40.67,75841.09,179.8,0.05395,4e-05,6.71619]
[1776552389842,40.67,75841.09,179.8,0.05395,4e-05,6.71578]
[1776552395910,40.66,75841.09,179.8,0.05391,4e-05,6.71099]
[1776552400946,40.66,75842.77,179.8,0.05397,4e-05,6.71735]
[1776552405981,40.66,75846.53,179.8,0.05412,4e-05,6.73283]
[1776552411016,40.65,75845.94,179.8,0.05409,4e-05,6.72897]
[1776552419074,40.65,75845.75,179.8,0.05406,4e-05,6.72613]
[1776552425118,40.65,75845.76,179.8,0.05404,4e-05,6.72471]
[1776552433178,40.64,75845.67,179.8,0.05402,4e-05,6.72239]
[1776552441238,40.64,75845.47,179.8,0.05399,4e-05,6.71961]
[1776552446273,40.64,75837.29,179.8,0.05362,4e-05,6.68232]
[1776552451308,40.63,75832.87,179.8,0.05339,4e-05,6.65843]
[1776552453324,40.63,75845.77,179.8,0.05395,4e-05,6.71487]
[1776552458359,40.63,75846.61,179.8,0.05398,4e-05,6.71734]
[1776552463394,40.63,75846.35,179.8,0.05395,4e-05,6.71491]
[1776552468429,40.62,75846.36,179.8,0.05394,4e-05,6.71367]
[1776552473841,40.62,75846.69,179.8,0.05395,4e-05,6.71434]
[1776552474045,40.62,75846.69,179.8,0.05395,4e-05,6.71434]
[1776552476090,40.62,75854.32,179.8,0.05427,4e-05,6.74703]
[1776552476481,40.62,75854.32,179.8,0.05427,4e-05,6.74703]
[1776552481521,40.61,75851.6,179.8,0.05413,4e-05,6.7331]
[1776552486556,40.61,75854.39,179.8,0.05424,4e-05,6.74396]
[1776552491591,40.61,75855.67,179.8,0.05428,4e-05,6.74805]
[1776552496625,40.6,75855.24,179.8,0.05424,4e-05,6.74449]
[1776552501662,40.6,75850.7,179.8,0.05403,4e-05,6.72285]
[1776552506699,40.6,75850.71,179.8,0.05402,4e-05,6.72155]
[1776552511734,40.59,75850.6,179.8,0.05397,4e-05,6.71619]
[1776552512535,40.59,75850.6,179.8,0.05397,4e-05,6.71619]
[1776552517776,40.59,75850.15,179.8,0.05394,4e-05,6.71271]
[1776552522851,40.59,75850.15,179.8,0.05393,4e-05,6.71225]
[1776552529861,40.58,75844.58,179.8,0.05367,4e-05,6.68552]
[1776552535902,40.58,75838.54,179.8,0.05339,4e-05,6.65813]
[1776552537917,40.58,75852.5,179.8,0.054,4e-05,6.71952]
[1776552542951,40.58,75858.95,179.8,0.05428,4e-05,6.74691]
[1776552547987,40.58,75858.56,179.8,0.05424,4e-05,6.74384]
[1776552553022,40.57,75859.83,179.8,0.05429,4e-05,6.74816]
[1776552558057,40.57,75861.67,179.8,0.05435,4e-05,6.75492]
[1776552563092,40.57,75861.77,179.8,0.05434,4e-05,6.75394]
[1776552569983,40.56,75862.13,179.8,0.05435,4e-05,6.75441]
[1776552570629,40.56,75862.13,179.8,0.05435,4e-05,6.75441]
[1776552570903,40.56,75862.13,179.8,0.05435,4e-05,6.75441]
[1776552570915,40.56,75878.61,179.8,0.05507,4e-05,6.82667]
[1776552573564,40.56,75878.89,179.8,0.05506,4e-05,6.82424]
[1776552579212,40.56,75869.45,179.8,0.05461,4e-05,6.7801]
[1776552580771,40.56,75869.45,179.8,0.05461,4e-05,6.7801]
[1776552586515,40.55,75871.1,179.8,0.05467,4e-05,6.78577]
[1776552592303,40.55,75868.39,179.8,0.05452,4e-05,6.77105]
[1776552597338,40.54,75864.24,179.8,0.05432,4e-05,6.75107]
[1776552602373,40.54,75864.16,179.8,0.05431,4e-05,6.74931]
[1776552607408,40.54,75864.51,179.8,0.05431,4e-05,6.74949]
[1776552617481,40.53,75863.17,179.8,0.05422,4e-05,6.74089]
[1776552622518,40.53,75863.23,179.8,0.05421,4e-05,6.7399]
[1776552627535,40.53,75863.16,179.8,0.0542,4e-05,6.73935]
[1776552633593,40.52,75863.98,179.8,0.05419,4e-05,6.73676]
[1776552639635,40.52,75866.95,179.8,0.05431,4e-05,6.74858]
[1776552644670,40.52,75869.48,179.8,0.0544,4e-05,6.75857]
[1776552649705,40.51,75871.66,179.8,0.05449,4e-05,6.76699]
[1776552656026,40.51,75875.04,179.8,0.05463,4e-05,6.78097]
[1776552664816,40.5,75877.15,179.8,0.05469,4e-05,6.78733]
[1776552669851,40.5,75880.6,179.8,0.05483,4e-05,6.80129]
[1776552674886,40.5,75882.96,179.8,0.05492,4e-05,6.81032]
[1776552680928,40.49,75889.32,179.8,0.05518,4e-05,6.83673]
[1776552685964,40.49,75890.21,179.8,0.0552,4e-05,6.83885]
[1776552691023,40.48,75894.47,179.8,0.05538,5e-05,6.85639]
[1776552697041,40.48,75894.24,179.8,0.05531,5e-05,6.84877]
[1776552702076,40.47,75894.34,179.8,0.05529,5e-05,6.84703]
[1776552707227,40.47,75903.94,179.8,0.05571,5e-05,6.88831]
[1776552707338,40.47,75891.33,179.8,0.05513,4e-05,6.83106]
[1776552715170,40.46,75885.68,179.8,0.05485,4e-05,6.80274]
[1776552720387,40.46,75876.88,179.8,0.05444,4e-05,6.76177]
[1776552720412,40.46,75862.72,179.8,0.05381,4e-05,6.69876]
[1776552726247,40.45,75860.77,179.8,0.05372,4e-05,6.68904]
[1776552731282,40.45,75860.69,179.8,0.0537,4e-05,6.68778]
[1776552736317,40.45,75860.78,179.8,0.0537,4e-05,6.68727]
[1776552738542,40.45,75860.82,179.8,0.0537,4e-05,6.68726]
[1776552744373,40.45,75866.63,179.8,0.05394,4e-05,6.71174]
[1776552747964,40.45,75866.63,179.8,0.05394,4e-05,6.71174]
[1776552753435,40.44,75866.48,179.8,0.05389,4e-05,6.70557]
[1776552758470,40.44,75866.23,179.8,0.05387,4e-05,6.70345]
[1776552763506,40.44,75854.68,179.8,0.05335,4e-05,6.65149]
[1776552768541,40.44,75841.5,179.8,0.05277,4e-05,6.59283]
[1776552772543,40.44,75841.5,179.8,0.05277,4e-05,6.59272]
[1776552775929,40.44,75844.06,179.8,0.05288,4e-05,6.60393]
[1776552782640,40.43,75847.57,179.8,0.05303,4e-05,6.61894]
[1776552788682,40.43,75848.5,179.8,0.05306,4e-05,6.62265]
[1776552793717,40.43,75850.26,179.8,0.05314,4e-05,6.63005]
[1776552796547,40.43,75850.64,179.8,0.05315,4e-05,6.63156]
[1776552800484,40.43,75850.87,179.8,0.05316,4e-05,6.63209]
[1776552802938,40.43,75850.51,179.8,0.05314,4e-05,6.63042]
[1776552804457,40.43,75850.47,179.8,0.05314,4e-05,6.63]
[1776552809829,40.43,75849.5,179.8,0.05309,4e-05,6.62533]
[1776552814864,40.43,75844.56,179.8,0.05285,4e-05,6.59987]
[1776552819899,40.43,75844.11,179.8,0.05283,4e-05,6.59787]
[1776552824934,40.43,75844.27,179.8,0.05284,4e-05,6.59855]
[1776552829969,40.43,75844.13,179.8,0.05283,4e-05,6.59789]
[1776552835006,40.43,75844.24,179.8,0.05283,4e-05,6.59835]
[1776552840042,40.43,75845.43,179.8,0.05288,4e-05,6.60352]
[1776552846084,40.43,75845.5,179.8,0.05289,4e-05,6.60373]
[1776552847314,40.43,75845.76,179.8,0.0529,4e-05,6.60486]
[1776552853135,40.43,75845.88,179.8,0.0529,4e-05,6.60522]
[1776552858170,40.43,75844.2,179.8,0.05283,4e-05,6.59778]
[1776552858684,40.43,75844.2,179.8,0.05283,4e-05,6.59778]
[1776552864211,40.43,75845.12,179.8,0.05287,4e-05,6.60182]
[1776552870254,40.43,75844.97,179.8,0.05286,4e-05,6.60115]
[1776552871122,40.43,75844.97,179.8,0.05286,4e-05,6.60115]
[1776552876296,40.43,75845.59,179.8,0.05286,4e-05,6.60035]
[1776552881330,40.43,75845.48,179.8,0.05286,4e-05,6.59987]
[1776552888380,40.43,75845.51,179.8,0.05286,4e-05,6.60001]
[1776552893415,40.43,75845.34,179.8,0.05285,4e-05,6.59927]
[1776552900465,40.43,75845.08,179.8,0.05284,4e-05,6.59813]
[1776552911542,40.43,75845.69,179.8,0.05287,4e-05,6.6008]
[1776552916577,40.43,75846.22,179.8,0.05289,4e-05,6.60311]
[1776552926647,40.43,75846.25,179.8,0.05289,4e-05,6.60319]
[1776552933695,40.43,75846.02,179.8,0.05285,4e-05,6.59861]
[1776552943769,40.43,75846.02,179.8,0.05285,4e-05,6.59862]
[1776552951753,40.43,75846.02,179.8,0.05285,4e-05,6.59862]
[1776552957215,40.43,75846.02,179.8,0.05285,4e-05,6.59865]
[1776552963909,40.43,75846.02,179.8,0.05285,4e-05,6.59872]
[1776552978007,40.43,75846.18,179.8,0.05286,4e-05,6.59945]
[1776552983042,40.43,75846.11,179.8,0.05286,4e-05,6.59913]
[1776552996139,40.43,75846.07,179.8,0.05283,4e-05,6.59545]
[1776553003990,40.43,75845.85,179.8,0.05282,4e-05,6.59452]
[1776553013258,40.43,75846.39,179.8,0.05285,4e-05,6.59696]
[1776553018293,40.43,75846.45,179.8,0.05285,4e-05,6.59723]
[1776553023327,40.43,75844.35,179.8,0.05276,4e-05,6.58799]
[1776553024469,40.43,75844.07,179.8,0.05275,4e-05,6.58677]
[1776553031384,40.43,75843.86,179.8,0.05274,4e-05,6.58594]
[1776553036419,40.43,75843.71,179.8,0.05273,4e-05,6.58534]
[1776553036560,40.43,75843.71,179.8,0.05273,4e-05,6.58534]
[1776553043468,40.43,75842.5,179.8,0.05268,4e-05,6.58013]
[1776553048503,40.43,75833.49,179.8,0.05229,4e-05,6.54074]
[1776553054290,40.43,75823.26,179.8,0.05183,4e-05,6.49293]
[1776553056118,40.43,75821.68,179.8,0.05176,4e-05,6.48635]
[1776553061594,40.44,75829.91,179.8,0.05215,4e-05,6.52514]
[1776553066641,40.44,75830.65,179.8,0.05219,4e-05,6.5295]
[1776553069663,40.44,75850.68,179.8,0.05306,4e-05,6.61764]
[1776553072686,40.44,75865.37,179.8,0.0537,4e-05,6.68233]
[1776553077721,40.44,75864.27,179.8,0.05365,4e-05,6.67664]
[1776553082755,40.44,75859.98,179.8,0.05345,4e-05,6.65687]
[1776553087791,40.44,75854.04,179.8,0.05318,4e-05,6.63003]
[1776553088914,40.44,75854.04,179.8,0.05318,4e-05,6.63003]
[1776553094840,40.43,75852.19,179.8,0.0531,4e-05,6.62126]
[1776553102545,40.43,75852.12,179.8,0.05309,4e-05,6.62063]
[1776553115990,40.43,75850.86,179.8,0.053,4e-05,6.61034]
[1776553122033,40.43,75848.54,179.8,0.05289,4e-05,6.59992]
[1776553130089,40.43,75846.05,179.8,0.05279,4e-05,6.58898]
[1776553131456,40.43,75846.05,179.8,0.05279,4e-05,6.58898]
[1776553138144,40.43,75845.59,179.8,0.05277,4e-05,6.58707]
[1776553143180,40.43,75852.58,179.8,0.05307,4e-05,6.61798]
[1776553147321,40.43,75852.21,179.8,0.05306,4e-05,6.61627]
[1776553153251,40.43,75863.74,179.8,0.05355,4e-05,6.66656]
[1776553156097,40.43,75863.77,179.8,0.05356,4e-05,6.66658]
[1776553161305,40.43,75862.96,179.8,0.05351,4e-05,6.66222]
[1776553171376,40.42,75862.96,179.8,0.05347,4e-05,6.65752]
[1776553177418,40.42,75862.41,179.8,0.05344,4e-05,6.65434]
[1776553182452,40.42,75859.0,179.8,0.05329,4e-05,6.63862]
[1776553183552,40.42,75859.0,179.8,0.05329,4e-05,6.63862]
[1776553189509,40.42,75849.13,179.8,0.05285,4e-05,6.59469]
[1776553192055,40.42,75849.2,179.8,0.05285,4e-05,6.59496]
[1776553197565,40.42,75850.01,179.8,0.05289,4e-05,6.59846]
[1776553202600,40.42,75859.4,179.8,0.0533,4e-05,6.63979]
[1776553207636,40.42,75858.66,179.8,0.05326,4e-05,6.63617]
[1776553212671,40.42,75858.21,179.8,0.05324,4e-05,6.63383]
[1776553219720,40.42,75858.1,179.8,0.05323,4e-05,6.63281]
[1776553227776,40.42,75858.34,179.8,0.05323,4e-05,6.6332]
[1776553233129,40.41,75858.23,179.8,0.0532,4e-05,6.62881]
[1776553238852,40.41,75847.57,179.8,0.05273,4e-05,6.58154]
[1776553243888,40.41,75847.43,179.8,0.05272,4e-05,6.58094]
[1776553248923,40.41,75851.5,179.8,0.0529,4e-05,6.59891]
[1776553253971,40.41,75852.23,179.8,0.05293,4e-05,6.60211]
[1776553259006,40.41,75852.82,179.8,0.05296,4e-05,6.60474]
[1776553265052,40.41,75851.94,179.8,0.05292,4e-05,6.60088]
[1776553270154,40.41,75851.62,179.8,0.05291,4e-05,6.59948]
[1776553277204,40.41,75851.79,179.8,0.05291,4e-05,6.60023]
[1776553282239,40.41,75851.82,179.8,0.05291,4e-05,6.60033]
[1776553287274,40.41,75854.55,179.8,0.05303,4e-05,6.61231]
[1776553296337,40.41,75854.56,179.8,0.05301,4e-05,6.60858]
[1776553302379,40.41,75854.57,179.8,0.053,4e-05,6.60849]
[1776553311382,40.41,75855.08,179.8,0.05303,4e-05,6.6107]
[1776553316478,40.41,75860.08,179.8,0.05324,4e-05,6.63242]
[1776553321513,40.41,75861.53,179.8,0.0533,4e-05,6.63846]
[1776553327555,40.41,75861.81,179.8,0.05331,4e-05,6.63919]
[1776553332590,40.41,75861.81,179.8,0.0533,4e-05,6.63875]
[1776553338635,40.41,75861.51,179.8,0.05329,4e-05,6.63686]
[1776553343670,40.41,75861.54,179.8,0.05328,4e-05,6.63651]
[1776553348705,40.41,75863.72,179.8,0.05337,4e-05,6.64562]
[1776553353740,40.4,75863.53,179.8,0.05333,4e-05,6.64065]
[1776553360789,40.4,75862.2,179.8,0.05327,4e-05,6.63404]
[1776553367838,40.4,75862.31,179.8,0.05326,4e-05,6.63376]
[1776553372873,40.4,75862.63,179.8,0.05327,4e-05,6.63459]
[1776553377908,40.4,75863.08,179.8,0.05328,4e-05,6.63598]
[1776553383949,40.4,75871.14,179.8,0.05363,4e-05,6.67071]
[1776553388985,40.39,75871.24,179.8,0.05363,4e-05,6.67026]
[1776553396641,40.39,75871.76,179.8,0.05364,4e-05,6.67204]
[1776553402078,40.39,75871.66,179.8,0.05362,4e-05,6.66981]
[1776553408120,40.39,75868.88,179.8,0.05349,4e-05,6.65649]
[1776553416177,40.38,75868.34,179.8,0.05342,4e-05,6.64928]
[1776553424563,40.38,75868.58,179.8,0.05343,4e-05,6.65004]
[1776553430275,40.38,75875.81,179.8,0.05373,4e-05,6.68013]
[1776553435310,40.38,75882.26,179.8,0.05401,4e-05,6.70774]
[1776553439508,40.37,75885.89,179.8,0.05416,4e-05,6.7232]
[1776553445380,40.37,75884.38,179.8,0.05408,4e-05,6.7147]
[1776553450416,40.37,75896.65,179.8,0.05461,4e-05,6.76834]
[1776553455451,40.36,75896.49,179.8,0.05459,4e-05,6.7661]
[1776553460485,40.36,75886.39,179.8,0.05412,4e-05,6.71926]
[1776553467536,40.36,75887.09,179.8,0.05413,4e-05,6.72078]
[1776553472574,40.35,75888.76,179.8,0.05417,4e-05,6.72343]
[1776553477609,40.35,75888.68,179.8,0.05415,4e-05,6.7219]
[1776553482644,40.35,75890.81,179.8,0.05424,4e-05,6.73027]
[1776553489696,40.34,75891.2,179.8,0.05424,4e-05,6.73035]
[1776553494731,40.34,75890.82,179.8,0.05421,4e-05,6.7275]
[1776553505502,40.34,75890.79,179.8,0.0542,4e-05,6.72692]
[1776553506271,40.34,75890.89,179.8,0.05419,4e-05,6.7254]
[1776553508836,40.34,75890.93,179.8,0.0542,4e-05,6.72654]
[1776553517104,40.34,75890.93,179.8,0.05421,4e-05,6.72782]
[1776553519306,40.35,75887.64,179.8,0.05409,4e-05,6.71501]
[1776553519914,40.35,75879.78,179.8,0.05373,4e-05,6.67981]
[1776553521120,40.34,75879.81,179.8,0.05373,4e-05,6.67978]
[1776553521928,40.35,75879.76,179.8,0.05374,4e-05,6.67993]
[1776553533005,40.35,75878.88,179.8,0.05371,4e-05,6.67646]
[1776553542068,40.36,75878.28,179.8,0.05372,4e-05,6.67715]
[1776553547103,40.37,75878.03,179.8,0.05373,4e-05,6.67789]
[1776553552138,40.37,75878.34,179.8,0.05376,4e-05,6.68112]
[1776553556134,40.37,75878.34,179.8,0.05376,4e-05,6.68112]
[1776553556971,40.37,75878.34,179.8,0.05376,4e-05,6.68112]
[1776553556235,40.37,75878.34,179.8,0.05377,4e-05,6.68258]
[1776553557072,40.37,75878.34,179.8,0.05377,4e-05,6.68241]
[1776553562209,40.38,75878.34,179.8,0.05379,4e-05,6.68422]
[1776553564297,40.38,75878.31,179.8,0.05379,4e-05,6.68444]
[1776553564398,40.38,75878.34,179.8,0.0538,4e-05,6.68494]
[1776553566250,40.38,75878.27,179.8,0.05379,4e-05,6.68445]
[1776553566294,40.38,75878.31,179.8,0.05379,4e-05,6.68446]
[1776553571173,40.38,75878.34,179.8,0.05381,4e-05,6.68603]
[1776553571274,40.38,75878.27,179.8,0.05381,4e-05,6.68608]
[1776553573592,40.38,75878.31,179.8,0.05381,4e-05,6.68591]
[1776553580336,40.38,75874.69,179.8,0.05364,4e-05,6.66872]
[1776553583147,40.38,75878.78,179.8,0.05381,4e-05,6.68656]
[1776553583359,40.38,75880.84,179.8,0.0539,4e-05,6.69555]
[1776553588394,40.38,75881.64,179.8,0.05396,4e-05,6.7008]
[1776553593429,40.39,75882.06,179.8,0.05397,4e-05,6.70078]
[1776553603116,40.39,75882.06,179.8,0.05397,4e-05,6.70078]
[1776553603500,40.39,75883.01,179.8,0.05404,4e-05,6.70838]
[1776553608535,40.39,75883.17,179.8,0.05404,4e-05,6.7081]
[1776553614039,40.39,75884.98,179.8,0.05411,4e-05,6.71539]
[1776553614578,40.39,75885.82,179.8,0.05414,4e-05,6.71873]
[1776553621628,40.39,75887.54,179.8,0.05425,4e-05,6.729]
[1776553626713,40.4,75887.79,179.8,0.05427,4e-05,6.73107]
[1776553626774,40.4,75887.79,179.8,0.05428,4e-05,6.7317]
[1776553632705,40.4,75888.05,179.8,0.05427,4e-05,6.73158]
[1776553633655,40.4,75888.05,179.8,0.05427,4e-05,6.73158]
[1776553638171,40.39,75889.29,179.8,0.05432,4e-05,6.73609]
[1776553638747,40.39,75891.78,179.8,0.05443,4e-05,6.74753]
[1776553643818,40.4,75894.07,179.8,0.05455,4e-05,6.75898]
[1776553646707,40.4,75896.24,179.8,0.05465,4e-05,6.76955]
[1776553652845,40.41,75897.38,179.8,0.05472,4e-05,6.77492]
[1776553657880,40.41,75897.27,179.8,0.05474,4e-05,6.7774]
[1776553664929,40.42,75897.35,179.8,0.05479,4e-05,6.7819]
[1776553669964,40.43,75896.28,179.8,0.05477,4e-05,6.78008]
[1776553672213,40.43,75896.29,179.8,0.05478,4e-05,6.78131]
[1776553673119,40.43,75914.76,179.8,0.05562,5e-05,6.86505]
[1776553675008,40.44,75892.84,179.8,0.05465,4e-05,6.76783]
[1776553680043,40.45,75886.05,179.8,0.05438,4e-05,6.74121]
[1776553684926,40.45,75884.0,179.8,0.05432,4e-05,6.73516]
[1776553690818,40.46,75874.48,179.8,0.05394,4e-05,6.69684]
[1776553696996,40.47,75874.48,179.8,0.05399,4e-05,6.7018]
[1776553702197,40.49,75878.83,179.8,0.05424,4e-05,6.72676]
[1776553706496,40.49,75882.21,179.8,0.05442,4e-05,6.74403]
[1776553712267,40.5,75884.24,179.8,0.05453,4e-05,6.75451]
[1776553717302,40.51,75885.09,179.8,0.05461,4e-05,6.76184]
[1776553722337,40.52,75882.53,179.8,0.05453,4e-05,6.75394]
[1776553727372,40.53,75879.5,179.8,0.05443,4e-05,6.74407]
[1776553732406,40.54,75885.66,179.8,0.05474,4e-05,6.77507]
[1776553737442,40.54,75887.21,179.8,0.05484,4e-05,6.78535]
[1776553743547,40.55,75888.2,179.8,0.05492,4e-05,6.79245]
[1776553753555,40.57,75888.24,179.8,0.055,4e-05,6.80052]
[1776553760679,40.57,75888.24,179.8,0.05501,4e-05,6.80182]
[1776553760846,40.58,75886.41,179.8,0.05497,4e-05,6.79754]
[1776553763064,40.58,75877.18,179.8,0.05456,4e-05,6.75637]
[1776553763165,40.58,75876.33,179.8,0.05452,4e-05,6.75291]
[1776553770674,40.59,75876.46,179.8,0.05458,4e-05,6.75853]
[1776553775709,40.6,75876.65,179.8,0.0546,4e-05,6.75931]
[1776553783765,40.61,75877.45,179.8,0.0547,4e-05,6.76904]
[1776553791821,40.63,75877.69,179.8,0.05476,4e-05,6.77539]
[1776553795045,40.63,75877.65,179.8,0.05477,4e-05,6.7765]
[1776553795147,40.63,75877.11,179.8,0.05475,4e-05,6.77474]
[1776553801891,40.63,75876.91,179.8,0.05475,4e-05,6.77466]
[1776553806941,40.63,75876.89,179.8,0.05476,4e-05,6.77491]
[1776553812067,40.63,75878.28,179.8,0.05483,4e-05,6.78174]
[1776553816235,40.64,75867.68,179.8,0.05436,4e-05,6.73507]
[1776553816997,40.64,75864.29,179.8,0.05422,4e-05,6.72091]
[1776553818842,40.64,75863.53,179.8,0.05419,4e-05,6.71826]
[1776553819011,40.64,75859.98,179.8,0.05404,4e-05,6.70325]
[1776553819489,40.64,75859.98,179.8,0.05404,4e-05,6.70325]
[1776553820021,40.64,75858.65,179.8,0.05399,4e-05,6.6981]
[1776553821435,40.64,75858.57,179.8,0.05399,4e-05,6.69849]
[1776553822035,40.65,75858.33,179.8,0.05398,4e-05,6.69764]
[1776553827070,40.65,75858.56,179.8,0.05401,4e-05,6.69967]
[1776553832106,40.65,75858.31,179.8,0.05398,4e-05,6.69596]
[1776553832553,40.65,75858.31,179.8,0.05398,4e-05,6.69596]
[1776553837577,40.65,75865.15,179.8,0.05429,4e-05,6.72716]
[1776553838148,40.65,75865.18,179.8,0.0543,4e-05,6.72797]
[1776553843183,40.66,75865.14,179.8,0.05433,4e-05,6.73115]
[1776553843669,40.66,75865.14,179.8,0.05433,4e-05,6.73115]
[1776553844190,40.66,75865.07,179.8,0.05433,4e-05,6.73151]
[1776553844398,40.66,75865.07,179.8,0.05433,4e-05,6.73151]
[1776553844525,40.66,75865.07,179.8,0.05433,4e-05,6.73151]
[1776553848852,40.66,75869.63,179.8,0.05454,4e-05,6.75224]
[1776553849225,40.66,75869.41,179.8,0.05453,4e-05,6.75137]
[1776553854417,40.67,75871.43,179.8,0.05465,4e-05,6.76288]
[1776553861309,40.68,75867.64,179.8,0.05453,4e-05,6.75099]
[1776553866344,40.69,75862.31,179.8,0.05433,4e-05,6.73056]
[1776553873310,40.69,75862.2,179.8,0.05434,4e-05,6.7314]
[1776553877290,40.7,75862.31,179.8,0.05438,4e-05,6.73583]
[1776553877421,40.71,75861.03,179.8,0.05434,4e-05,6.7321]
[1776553881992,40.71,75854.49,179.8,0.05406,4e-05,6.70343]
[1776553882093,40.71,75854.06,179.8,0.05404,4e-05,6.70202]
[1776553886486,40.71,75853.98,179.8,0.05406,4e-05,6.70374]
[1776553886881,40.71,75853.98,179.8,0.05406,4e-05,6.70374]
[1776553886982,40.71,75853.98,179.8,0.05407,4e-05,6.70457]
[1776553891201,40.71,75853.56,179.8,0.05405,4e-05,6.70301]
[1776553891295,40.71,75853.24,179.8,0.05402,4e-05,6.69834]
[1776553893234,40.71,75853.26,179.8,0.05402,4e-05,6.69843]
[1776553893335,40.72,75853.26,179.8,0.05403,4e-05,6.69982]
[1776553897141,40.72,75859.22,179.8,0.0543,4e-05,6.72631]
[1776553898279,40.72,75859.29,179.8,0.0543,4e-05,6.727]
[1776553898332,40.72,75859.29,179.8,0.0543,4e-05,6.72712]
[1776553898983,40.72,75859.29,179.8,0.0543,4e-05,6.72712]
[1776553899084,40.72,75859.55,179.8,0.05432,4e-05,6.72893]
[1776553900096,40.72,75859.55,179.8,0.05432,4e-05,6.72893]
[1776553900198,40.72,75860.55,179.8,0.05437,4e-05,6.73348]
[1776553902253,40.72,75861.4,179.8,0.05441,4e-05,6.73724]
[1776553902354,40.72,75863.72,179.8,0.05452,4e-05,6.74879]
[1776553906384,40.72,75864.03,179.8,0.05454,4e-05,6.75017]
[1776553908436,40.73,75864.03,179.8,0.05454,4e-05,6.75052]
[1776553909338,40.73,75864.03,179.8,0.05454,4e-05,6.75052]
[1776553908697,40.73,75864.03,179.8,0.05454,4e-05,6.7507]
[1776553909439,40.73,75864.03,179.8,0.05455,4e-05,6.75132]
[1776553914679,40.73,75866.55,179.8,0.05466,4e-05,6.76292]
[1776553918456,40.73,75867.13,179.8,0.05469,4e-05,6.7657]
[1776553923743,40.73,75867.22,179.8,0.0547,4e-05,6.7665]
[1776553928778,40.73,75870.04,179.8,0.05483,4e-05,6.77931]
[1776553934397,40.73,75870.32,179.8,0.05484,4e-05,6.7808]
[1776553940863,40.73,75871.2,179.8,0.05489,4e-05,6.78507]
[1776553946905,40.73,75870.95,179.8,0.05488,4e-05,6.78426]
[1776553951940,40.73,75870.92,179.8,0.05485,4e-05,6.78085]
[1776553957098,40.73,75870.85,179.8,0.05485,4e-05,6.78072]
[1776553963016,40.73,75871.53,179.8,0.05489,4e-05,6.78424]
[1776553969526,40.73,75871.53,179.8,0.05489,4e-05,6.78424]
[1776553977115,40.74,75874.57,179.8,0.05503,4e-05,6.79861]
[1776553983156,40.74,75874.95,179.8,0.05505,4e-05,6.80053]
[1776553988192,40.74,75875.16,179.8,0.05506,4e-05,6.80162]
[1776553993227,40.74,75875.4,179.8,0.05507,4e-05,6.80283]
[1776553999269,40.74,75875.09,179.8,0.05506,4e-05,6.8016]
[1776554004304,40.74,75875.09,179.8,0.05506,4e-05,6.80172]
[1776554017396,40.74,75874.71,179.8,0.05502,4e-05,6.79675]
[1776554018576,40.74,75872.75,179.8,0.05494,4e-05,6.78805]
[1776554032501,40.74,75870.92,179.8,0.05486,4e-05,6.7806]
[1776554036379,40.74,75870.65,179.8,0.05485,4e-05,6.77944]
[1776554042193,40.74,75870.65,179.8,0.05485,4e-05,6.77971]
[1776554042294,40.74,75870.65,179.8,0.05485,4e-05,6.77985]
[1776554047605,40.75,75870.61,179.8,0.05488,4e-05,6.78249]
[1776554053461,40.75,75870.61,179.8,0.05488,4e-05,6.78249]
[1776554059693,40.76,75870.87,179.8,0.05496,4e-05,6.79026]
[1776554065735,40.77,75872.62,179.8,0.05507,4e-05,6.8012]
[1776554070770,40.78,75872.58,179.8,0.05509,4e-05,6.80361]
[1776554075805,40.78,75872.44,179.8,0.05509,4e-05,6.80195]
[1776554080841,40.79,75872.58,179.8,0.05512,4e-05,6.80513]
[1776554086858,40.79,75872.62,179.8,0.05513,4e-05,6.80633]
[1776554087034,40.79,75872.62,179.8,0.05513,4e-05,6.80633]
[1776554087129,40.8,75869.37,179.8,0.05501,4e-05,6.79442]
[1776554091819,40.8,75857.32,179.8,0.05448,4e-05,6.7411]
[1776554100981,40.8,75861.08,179.8,0.05466,4e-05,6.75864]
[1776554108030,40.8,75860.57,179.8,0.05464,4e-05,6.75696]
[1776554109250,40.8,75860.57,179.8,0.05464,4e-05,6.75696]
[1776554109352,40.8,75860.57,179.8,0.05464,4e-05,6.75713]
[1776554116086,40.81,75871.91,179.8,0.05519,4e-05,6.81155]
[1776554118780,40.81,75872.86,179.8,0.05524,4e-05,6.81685]
[1776554124142,40.82,75876.69,179.8,0.05544,4e-05,6.83708]
[1776554129177,40.83,75879.86,179.8,0.05561,5e-05,6.85365]
[1776554134212,40.83,75879.35,179.8,0.05559,4e-05,6.85015]
[1776554139247,40.84,75881.99,179.8,0.05573,5e-05,6.86424]
[1776554144281,40.84,75881.34,179.8,0.05572,5e-05,6.8636]
[1776554149317,40.85,75881.3,179.8,0.05574,5e-05,6.86565]
[1776554155358,40.85,75879.84,179.8,0.05571,5e-05,6.86176]
[1776554160393,40.86,75879.13,179.8,0.0557,5e-05,6.86079]
[1776554167442,40.86,75878.67,179.8,0.05571,5e-05,6.86175]
[1776554172761,40.87,75878.66,179.8,0.05571,5e-05,6.86212]
[1776554173485,40.87,75878.76,179.8,0.05573,5e-05,6.86414]
[1776554177561,40.87,75878.73,179.8,0.05573,5e-05,6.86389]
[1776554178520,40.87,75878.73,179.8,0.05573,5e-05,6.86395]
[1776554180699,40.87,75878.66,179.8,0.05573,5e-05,6.86445]
[1776554181325,40.87,75878.66,179.8,0.05573,5e-05,6.86445]
[1776554188591,40.88,75878.65,179.8,0.05577,5e-05,6.86769]
[1776554193627,40.88,75879.04,179.8,0.05578,5e-05,6.86789]
[1776554198662,40.89,75881.62,179.8,0.05592,5e-05,6.88145]
[1776554204708,40.89,75883.02,179.8,0.05601,5e-05,6.89008]
[1776554209742,40.9,75882.8,179.8,0.05602,5e-05,6.89109]
[1776554214778,40.9,75882.29,179.8,0.05601,5e-05,6.89081]
[1776554219813,40.91,75882.25,179.8,0.05603,5e-05,6.89266]
[1776554224847,40.91,75882.18,179.8,0.05605,5e-05,6.89436]
[1776554230889,40.92,75882.55,179.8,0.05609,5e-05,6.89844]
[1776554236049,40.92,75882.55,179.8,0.05611,5e-05,6.90004]
[1776554241766,40.93,75882.48,179.8,0.05613,5e-05,6.90211]
[1776554241805,40.93,75882.48,179.8,0.05613,5e-05,6.90211]
[1776554242667,40.93,75882.48,179.8,0.05613,5e-05,6.90211]
[1776554241968,40.93,75882.12,179.8,0.05612,5e-05,6.90089]
[1776554243423,40.93,75882.12,179.8,0.05612,5e-05,6.90089]
[1776554246057,40.93,75882.04,179.8,0.05611,5e-05,6.90063]
[1776554247474,40.93,75882.04,179.8,0.05611,5e-05,6.90049]
[1776554247576,40.93,75882.0,179.8,0.05611,5e-05,6.90002]
[1776554253046,40.93,75881.97,179.8,0.0561,5e-05,6.89814]
[1776554254414,40.93,75881.97,179.8,0.0561,5e-05,6.89814]
[1776554254515,40.93,75882.04,179.8,0.05611,5e-05,6.89921]
[1776554260095,40.93,75882.25,179.8,0.05611,5e-05,6.89936]
[1776554265129,40.93,75882.25,179.8,0.0561,5e-05,6.89857]
[1776554270165,40.93,75880.67,179.8,0.05602,5e-05,6.89071]
[1776554277215,40.92,75880.78,179.8,0.05602,5e-05,6.89012]
[1776554284264,40.92,75880.74,179.8,0.056,5e-05,6.88869]
[1776554289299,40.92,75880.7,179.8,0.05599,5e-05,6.88772]
[1776554294333,40.92,75882.98,179.8,0.05609,5e-05,6.89707]
[1776554299369,40.92,75882.94,179.8,0.05608,5e-05,6.89602]
[1776554305411,40.91,75881.82,179.8,0.05602,5e-05,6.88998]
[1776554307565,40.91,75881.37,179.8,0.05599,5e-05,6.88781]
[1776554312463,40.91,75860.71,179.8,0.05503,4e-05,6.79121]
[1776554316845,40.91,75857.11,179.8,0.05487,4e-05,6.77529]
[1776554316883,40.91,75857.11,179.8,0.05487,4e-05,6.77531]
[1776554322411,40.91,75857.04,179.8,0.05486,4e-05,6.77433]
[1776554327568,40.9,75855.57,179.8,0.05476,4e-05,6.76487]
[1776554338652,40.9,75856.36,179.8,0.05477,4e-05,6.76513]
[1776554343687,40.89,75856.36,179.8,0.05475,4e-05,6.76377]
[1776554355771,40.89,75856.36,179.8,0.05472,4e-05,6.76076]
[1776554360805,40.88,75856.33,179.8,0.05471,4e-05,6.75947]
[1776554365841,40.88,75856.29,179.8,0.0547,4e-05,6.75819]
[1776554370877,40.88,75856.33,179.8,0.05469,4e-05,6.75731]
[1776554376919,40.87,75856.4,179.8,0.05465,4e-05,6.75284]
[1776554381954,40.87,75855.49,179.8,0.0546,4e-05,6.7479]
[1776554386989,40.87,75847.85,179.8,0.05426,4e-05,6.71344]
[1776554392031,40.87,75851.2,179.8,0.0544,4e-05,6.7276]
[1776554393161,40.87,75851.2,179.8,0.0544,4e-05,6.7276]
[1776554393263,40.87,75851.2,179.8,0.0544,4e-05,6.72746]
[1776554399080,40.87,75854.23,179.8,0.05454,4e-05,6.74217]
[1776554404115,40.87,75853.89,179.8,0.05454,4e-05,6.74174]
[1776554409150,40.88,75852.11,179.8,0.05447,4e-05,6.73501]
[1776554420233,40.88,75850.85,179.8,0.05444,4e-05,6.73212]
[1776554431310,40.89,75850.65,179.8,0.05444,4e-05,6.73035]
[1776554441380,40.9,75850.65,179.8,0.05446,4e-05,6.73284]
[1776554451450,40.9,75850.65,179.8,0.05449,4e-05,6.73532]
[1776554456486,40.9,75855.39,179.8,0.05471,4e-05,6.75774]
[1776554461521,40.91,75857.0,179.8,0.05479,4e-05,6.76589]
[1776554466558,40.91,75857.52,179.8,0.05483,4e-05,6.76919]
[1776554473607,40.91,75857.54,179.8,0.05484,4e-05,6.7707]
[1776554480656,40.92,75857.61,179.8,0.05486,4e-05,6.77244]
[1776554485691,40.92,75857.47,179.8,0.05487,4e-05,6.77284]
[1776554490725,40.92,75857.54,179.8,0.05488,4e-05,6.77419]
[1776554495760,40.92,75857.5,179.8,0.05486,4e-05,6.77148]
[1776554501803,40.93,75863.75,179.8,0.05515,4e-05,6.80023]
[1776554508852,40.93,75863.86,179.8,0.05517,4e-05,6.80182]
[1776554514894,40.93,75863.89,179.8,0.05518,4e-05,6.80284]
[1776554520936,40.93,75863.94,179.8,0.05519,4e-05,6.80392]
[1776554529999,40.94,75864.09,179.8,0.05521,4e-05,6.80583]
[1776554537048,40.94,75863.95,179.8,0.05521,4e-05,6.80615]
[1776554548125,40.94,75864.09,179.8,0.05523,4e-05,6.80821]
[1776554558195,40.94,75864.09,179.8,0.05522,4e-05,6.80588]
[1776554559108,40.94,75864.09,179.8,0.05522,4e-05,6.80588]
[1776554565244,40.95,75867.65,179.8,0.05539,4e-05,6.82252]
[1776554572856,40.95,75867.61,179.8,0.05539,4e-05,6.82264]
[1776554578337,40.95,75867.56,179.8,0.05539,4e-05,6.82324]
[1776554585386,40.95,75867.35,179.8,0.05539,4e-05,6.82262]
[1776554590422,40.95,75867.03,179.8,0.05537,4e-05,6.82121]
[1776554595456,40.95,75866.37,179.8,0.05534,4e-05,6.81819]
[1776554596570,40.95,75866.37,179.8,0.05534,4e-05,6.81819]
[1776554597672,40.95,75866.37,179.8,0.05534,4e-05,6.81814]
[1776554603512,40.95,75866.37,179.8,0.05534,4e-05,6.818]
[1776554608947,40.95,75866.84,179.8,0.05536,4e-05,6.81995]
[1776554615672,40.95,75867.04,179.8,0.05534,4e-05,6.81706]
[1776554615750,40.95,75867.04,179.8,0.05534,4e-05,6.81706]
[1776554617225,40.95,75867.01,179.8,0.05534,4e-05,6.81668]
[1776554622649,40.95,75860.96,179.8,0.05507,4e-05,6.78968]
[1776554627684,40.95,75860.76,179.8,0.05506,4e-05,6.78881]
[1776554633726,40.95,75859.12,179.8,0.05498,4e-05,6.78157]
[1776554641782,40.95,75860.35,179.8,0.05504,4e-05,6.78716]
[1776554646816,40.95,75862.37,179.8,0.05513,4e-05,6.79611]
[1776554651853,40.95,75865.0,179.8,0.05525,4e-05,6.80771]
[1776554657894,40.95,75867.63,179.8,0.05536,4e-05,6.81909]
[1776554661582,40.95,75868.5,179.8,0.0554,4e-05,6.82279]
[1776554662929,40.94,75868.67,179.8,0.0554,4e-05,6.8231]
[1776554663647,40.94,75868.67,179.8,0.0554,4e-05,6.8231]
[1776554663936,40.94,75870.45,179.8,0.05548,4e-05,6.83063]
[1776554668970,40.94,75875.7,179.8,0.05571,5e-05,6.85344]
[1776554673955,40.94,75875.88,179.8,0.05568,4e-05,6.85024]
[1776554674056,40.94,75875.88,179.8,0.05568,4e-05,6.84998]
[1776554681054,40.94,75875.85,179.8,0.05566,4e-05,6.84738]
[1776554687097,40.93,75875.83,179.8,0.05563,4e-05,6.84517]
[1776554693139,40.93,75875.92,179.8,0.05561,4e-05,6.84345]
[1776554698174,40.92,75876.74,179.8,0.05563,4e-05,6.84533]
[1776554706233,40.91,75876.8,179.8,0.05561,4e-05,6.84275]
[1776554712549,40.91,75876.8,179.8,0.05561,4e-05,6.84275]
[1776554712903,40.91,75876.8,179.8,0.05561,4e-05,6.84275]
[1776554712933,40.91,75876.8,179.8,0.05561,4e-05,6.84275]
[1776554713136,40.91,75862.59,179.8,0.05495,4e-05,6.77721]
[1776554713285,40.91,75838.87,179.8,0.0539,4e-05,6.67255]
[1776554717130,40.91,75851.69,179.8,0.05446,4e-05,6.72852]
[1776554723354,40.91,75857.04,179.8,0.05468,4e-05,6.75096]
[1776554727300,40.9,75857.99,179.8,0.05472,4e-05,6.75458]
[1776554732418,40.9,75862.33,179.8,0.05487,4e-05,6.76896]
[1776554737453,40.9,75861.81,179.8,0.05484,4e-05,6.76565]
[1776554743495,40.9,75861.59,179.8,0.05482,4e-05,6.76358]
[1776554750544,40.89,75861.49,179.8,0.0548,4e-05,6.76194]
[1776554756586,40.89,75862.13,179.8,0.05482,4e-05,6.76381]
[1776554761624,40.89,75863.33,179.8,0.05486,4e-05,6.76834]
[1776554766659,40.89,75865.67,179.8,0.05496,4e-05,6.77787]
[1776554771693,40.89,75865.43,179.8,0.05494,4e-05,6.77596]
[1776554776595,40.88,75865.42,179.8,0.05493,4e-05,6.77509]
[1776554781764,40.88,75865.67,179.8,0.05493,4e-05,6.77535]
[1776554786800,40.88,75865.53,179.8,0.05492,4e-05,6.77388]
[1776554789342,40.88,75865.43,179.8,0.05491,4e-05,6.77309]
[1776554793494,40.88,75865.53,179.8,0.05488,4e-05,6.76908]
[1776554793498,40.88,75865.53,179.8,0.05488,4e-05,6.76908]
[1776554793849,40.88,75865.64,179.8,0.05489,4e-05,6.76962]
[1776554800898,40.88,75865.6,179.8,0.05489,4e-05,6.76979]
[1776554804586,40.88,75865.76,179.8,0.0549,4e-05,6.77063]
[1776554806001,40.88,75865.8,179.8,0.0549,4e-05,6.77085]
[1776554813988,40.88,75866.79,179.8,0.05495,4e-05,6.77554]
[1776554816184,40.88,75866.79,179.8,0.05495,4e-05,6.77554]
[1776554816285,40.88,75866.76,179.8,0.05494,4e-05,6.77546]
[1776554824060,40.88,75866.87,179.8,0.05493,4e-05,6.77415]
[1776554831109,40.87,75866.79,179.8,0.05491,4e-05,6.77226]
[1776554836144,40.87,75866.79,179.8,0.0549,4e-05,6.77119]
[1776554841179,40.87,75866.72,179.8,0.05489,4e-05,6.76984]
[1776554847221,40.86,75865.26,179.8,0.05481,4e-05,6.76216]
[1776554854270,40.86,75860.16,179.8,0.05454,4e-05,6.73488]
[1776554855346,40.86,75860.16,179.8,0.05454,4e-05,6.73488]
[1776554855350,40.86,75860.16,179.8,0.05454,4e-05,6.73488]
[1776554855436,40.86,75859.61,179.8,0.05452,4e-05,6.73229]
[1776554861254,40.86,75859.61,179.8,0.05452,4e-05,6.73229]
[1776554862801,40.86,75859.61,179.8,0.05453,4e-05,6.73288]
[1776554869375,40.86,75859.64,179.8,0.05453,4e-05,6.73378]
[1776554869767,40.86,75859.64,179.8,0.05453,4e-05,6.73378]
[1776554872396,40.86,75859.86,179.8,0.05454,4e-05,6.73436]
[1776554875953,40.86,75859.86,179.8,0.05454,4e-05,6.73436]
[1776554875955,40.86,75859.86,179.8,0.05454,4e-05,6.73436]
[1776554876054,40.86,75859.86,179.8,0.05453,4e-05,6.73383]
[1776554878015,40.86,75859.82,179.8,0.05453,4e-05,6.73365]
[1776554878117,40.86,75859.82,179.8,0.05453,4e-05,6.73384]
[1776554883473,40.86,75857.69,179.8,0.05443,4e-05,6.72377]
[1776554888328,40.86,75857.69,179.8,0.05443,4e-05,6.72342]
[1776554888331,40.86,75857.69,179.8,0.05443,4e-05,6.72342]
[1776554888371,40.86,75857.69,179.8,0.05443,4e-05,6.72319]
[1776554892451,40.86,75857.62,179.8,0.05443,4e-05,6.7232]
[1776554892536,40.86,75857.58,179.8,0.05443,4e-05,6.72313]
[1776554897571,40.86,75857.62,179.8,0.05442,4e-05,6.7226]
[1776554903613,40.86,75857.69,179.8,0.05442,4e-05,6.72206]
[1776554908649,40.86,75857.69,179.8,0.05441,4e-05,6.72136]
[1776554913683,40.85,75865.76,179.8,0.05473,4e-05,6.75265]
[1776554918720,40.85,75865.69,179.8,0.05472,4e-05,6.7514]
[1776554924763,40.85,75865.58,179.8,0.0547,4e-05,6.74985]
[1776554929798,40.85,75865.51,179.8,0.05469,4e-05,6.74868]
[1776554943896,40.84,75867.51,179.8,0.05476,4e-05,6.75509]
[1776554950944,40.84,75867.18,179.8,0.05473,4e-05,6.75246]
[1776554955979,40.84,75867.19,179.8,0.05472,4e-05,6.75171]
[1776554961015,40.83,75867.22,179.8,0.05471,4e-05,6.75082]
[1776554965569,40.83,75867.22,179.8,0.05471,4e-05,6.75046]
[1776554972093,40.83,75867.29,179.8,0.05467,4e-05,6.74557]
[1776554978139,40.83,75854.78,179.8,0.05411,4e-05,6.68958]
[1776554988210,40.83,75854.78,179.8,0.0541,4e-05,6.68867]
[1776554995259,40.82,75854.85,179.8,0.05409,4e-05,6.68844]
[1776555000293,40.82,75846.88,179.8,0.05374,4e-05,6.65314]
[1776555009357,40.82,75845.79,179.8,0.05369,4e-05,6.64841]
[1776555020434,40.82,75843.6,179.8,0.0536,4e-05,6.63907]
[1776555030504,40.83,75843.6,179.8,0.05361,4e-05,6.63978]
[1776555036545,40.83,75843.67,179.8,0.05359,4e-05,6.63705]
[1776555038562,40.83,75825.05,179.8,0.05278,4e-05,6.55587]
[1776555044604,40.83,75825.67,179.8,0.05282,4e-05,6.55985]
[1776555046342,40.83,75825.67,179.8,0.05282,4e-05,6.55985]
[1776555052660,40.83,75827.45,179.8,0.05291,4e-05,6.56906]
[1776555057694,40.84,75826.51,179.8,0.05288,4e-05,6.5657]
[1776555062730,40.84,75824.83,179.8,0.05281,4e-05,6.55912]
[1776555068589,40.84,75824.9,179.8,0.05282,4e-05,6.55988]
[1776555077835,40.84,75817.88,179.8,0.05254,4e-05,6.53132]
[1776555082872,40.85,75806.8,179.8,0.05207,4e-05,6.48432]
[1776555087906,40.85,75804.85,179.8,0.052,4e-05,6.47714]
[1776555092942,40.85,75804.67,179.8,0.05198,4e-05,6.47408]
[1776555097977,40.85,75814.38,179.8,0.05241,4e-05,6.51724]
[1776555103012,40.86,75809.64,179.8,0.05221,4e-05,6.49766]
[1776555108047,40.86,75804.58,179.8,0.05201,4e-05,6.47679]
[1776555113082,40.86,75804.46,179.8,0.05201,4e-05,6.47735]
[1776555121138,40.87,75802.91,179.8,0.05196,4e-05,6.47228]
[1776555127180,40.87,75803.17,179.8,0.05199,4e-05,6.47476]
[1776555133222,40.87,75803.09,179.8,0.05199,4e-05,6.47532]
[1776555140273,40.87,75802.97,179.8,0.052,4e-05,6.47617]
[1776555145882,40.87,75802.97,179.8,0.052,4e-05,6.47617]
[1776555151350,40.88,75802.93,179.8,0.05199,4e-05,6.47421]
[1776555156389,40.88,75802.97,179.8,0.052,4e-05,6.4751]
[1776555162431,40.88,75802.93,179.8,0.05201,4e-05,6.47572]
[1776555169480,40.88,75802.85,179.8,0.05201,4e-05,6.47627]
[1776555177536,40.89,75802.9,179.8,0.05203,4e-05,6.47749]
[1776555183577,40.89,75806.12,179.8,0.05217,4e-05,6.49201]
[1776555188613,40.89,75805.55,179.8,0.05215,4e-05,6.4901]
[1776555196669,40.89,75806.08,179.8,0.05218,4e-05,6.49333]
[1776555201703,40.89,75792.12,179.8,0.0516,4e-05,6.4339]
[1776555206738,40.9,75791.17,179.8,0.05157,4e-05,6.43101]
[1776555212617,40.9,75787.96,179.8,0.05144,4e-05,6.41802]
[1776555217819,40.9,75783.54,179.8,0.05125,4e-05,6.39782]
[1776555222854,40.91,75777.4,179.8,0.05101,4e-05,6.37315]
[1776555224375,40.91,75777.4,179.8,0.05101,4e-05,6.37315]
[1776555230910,40.91,75782.23,179.8,0.05124,4e-05,6.39652]
[1776555235945,40.92,75782.12,179.8,0.05125,4e-05,6.39774]
[1776555240903,40.92,75782.26,179.8,0.05127,4e-05,6.39973]
[1776555246015,40.92,75792.14,179.8,0.05171,4e-05,6.44406]
[1776555251051,40.93,75797.71,179.8,0.05196,4e-05,6.46934]
[1776555254829,40.93,75800.92,179.8,0.0521,4e-05,6.48387]
[1776555260114,40.93,75801.17,179.8,0.05212,4e-05,6.48613]
[1776555265149,40.93,75801.27,179.8,0.05214,4e-05,6.48746]
[1776555272581,40.94,75799.07,179.8,0.05205,4e-05,6.47868]
[1776555278240,40.94,75799.11,179.8,0.05204,4e-05,6.47686]
[1776555284281,40.94,75798.85,179.8,0.05204,4e-05,6.47672]
[1776555289317,40.94,75798.52,179.8,0.05204,4e-05,6.47609]
[1776555294624,40.94,75798.52,179.8,0.05204,4e-05,6.4764]
[1776555302408,40.95,75798.52,179.8,0.05206,4e-05,6.47822]
[1776555307443,40.95,75798.52,179.8,0.05206,4e-05,6.47892]
[1776555312478,40.95,75799.94,179.8,0.05213,4e-05,6.48571]
[1776555317513,40.95,75798.13,179.8,0.05206,4e-05,6.47853]
[1776555321472,40.95,75797.46,179.8,0.05204,4e-05,6.47605]
[1776555326575,40.96,75795.92,179.8,0.05198,4e-05,6.47024]
[1776555333625,40.96,75798.19,179.8,0.05206,4e-05,6.47749]
[1776555336645,40.96,75776.32,179.8,0.05113,4e-05,6.38403]
[1776555337785,40.96,75776.32,179.8,0.05113,4e-05,6.38403]
[1776555338549,40.96,75775.34,179.8,0.0511,4e-05,6.38012]
[1776555339281,40.96,75769.67,179.8,0.05086,4e-05,6.35623]
[1776555339412,40.96,75769.67,179.8,0.05086,4e-05,6.35623]
[1776555341129,40.96,75761.6,179.8,0.05053,4e-05,6.32241]
[1776555343181,40.96,75761.0,179.8,0.05051,4e-05,6.32025]
[1776555348730,40.97,75766.8,179.8,0.05077,4e-05,6.34721]
[1776555354772,40.97,75769.0,179.8,0.05089,4e-05,6.35887]
[1776555361821,40.98,75768.47,179.8,0.05089,4e-05,6.35935]
[1776555367863,40.99,75767.99,179.8,0.0509,4e-05,6.35971]
[1776555372898,40.99,75767.33,179.8,0.05089,4e-05,6.35899]
[1776555377933,41.0,75767.15,179.8,0.0509,4e-05,6.36034]
[1776555382969,41.0,75766.62,179.8,0.0509,4e-05,6.36023]
[1776555388009,41.01,75764.64,179.8,0.05084,4e-05,6.35399]
[1776555393040,41.01,75764.53,179.8,0.05083,4e-05,6.35224]
[1776555397603,41.01,75764.49,179.8,0.05084,4e-05,6.35251]
[1776555397933,41.01,75764.49,179.8,0.05084,4e-05,6.35251]
[1776555400491,41.02,75754.66,179.8,0.05045,4e-05,6.31303]
[1776555401509,41.02,75754.73,179.8,0.05046,4e-05,6.31434]
[1776555401530,41.02,75754.73,179.8,0.05046,4e-05,6.31434]
[1776555407139,41.03,75767.26,179.8,0.05101,4e-05,6.37007]
[1776555412174,41.03,75773.83,179.8,0.05131,4e-05,6.40007]
[1776555417209,41.03,75780.57,179.8,0.05161,4e-05,6.43062]
[1776555423250,41.04,75780.86,179.8,0.05164,4e-05,6.43387]
[1776555429293,41.04,75780.83,179.8,0.05166,4e-05,6.43573]
[1776555435335,41.05,75780.75,179.8,0.05168,4e-05,6.43733]
[1776555441558,41.05,75780.75,179.8,0.05168,4e-05,6.43733]
[1776555448427,41.06,75780.72,179.8,0.05172,4e-05,6.44124]
[1776555453514,41.06,75778.48,179.8,0.05161,4e-05,6.42928]
[1776555459505,41.07,75778.01,179.8,0.05161,4e-05,6.42939]
[1776555473604,41.08,75775.12,179.8,0.05153,4e-05,6.42157]
[1776555484681,41.08,75775.11,179.8,0.05156,4e-05,6.42468]
[1776555490723,41.09,75775.03,179.8,0.05158,4e-05,6.42599]
[1776555497772,41.09,75770.37,179.8,0.0514,4e-05,6.40813]
[1776555502806,41.1,75769.32,179.8,0.05137,4e-05,6.40513]
[1776555508849,41.1,75768.57,179.8,0.05136,4e-05,6.40367]
[1776555513884,41.1,75768.08,179.8,0.05133,4e-05,6.3995]
[1776555519926,41.11,75765.01,179.8,0.05122,4e-05,6.3882]
[1776555521611,41.11,75765.04,179.8,0.05122,4e-05,6.38863]
[1776555524247,41.11,75764.36,179.8,0.0512,4e-05,6.38662]
[1776555529997,41.11,75756.21,179.8,0.05086,4e-05,6.35265]
[1776555535033,41.11,75755.98,179.8,0.05086,4e-05,6.35242]
[1776555535904,41.11,75755.98,179.8,0.05086,4e-05,6.35242]
[1776555537966,41.12,75759.15,179.8,0.051,4e-05,6.36618]
[1776555545103,41.12,75755.36,179.8,0.05085,4e-05,6.35117]
[1776555550138,41.12,75751.51,179.8,0.0507,4e-05,6.33569]
[1776555555173,41.12,75751.33,179.8,0.0507,4e-05,6.33581]
[1776555560447,41.12,75747.24,179.8,0.05054,4e-05,6.3192]
[1776555566249,41.13,75737.2,179.8,0.05014,4e-05,6.27847]
[1776555571285,41.13,75735.02,179.8,0.05003,4e-05,6.26707]
[1776555576320,41.13,75734.88,179.8,0.05004,4e-05,6.26777]
[1776555581354,41.14,75735.8,179.8,0.05009,4e-05,6.27281]
[1776555589412,41.14,75735.91,179.8,0.05011,4e-05,6.27503]
[1776555595455,41.14,75735.66,179.8,0.05011,4e-05,6.27523]
[1776555601588,41.15,75736.05,179.8,0.05014,4e-05,6.27768]
[1776555606242,41.15,75745.97,179.8,0.05056,4e-05,6.32021]
[1776555607287,41.15,75745.94,179.8,0.05056,4e-05,6.32047]
[1776555612435,41.15,75747.49,179.8,0.05063,4e-05,6.32777]
[1776555618616,41.15,75747.29,179.8,0.05063,4e-05,6.32795]
[1776555620846,41.15,75765.57,179.8,0.0514,4e-05,6.406]
[1776555624558,41.15,75766.33,179.8,0.05144,4e-05,6.40926]
[1776555629693,41.15,75766.05,179.8,0.05142,4e-05,6.40813]
[1776555635161,41.15,75766.51,179.8,0.05142,4e-05,6.40663]
[1776555643800,41.15,75766.44,179.8,0.05142,4e-05,6.40638]
[1776555644798,41.15,75786.85,179.8,0.05229,4e-05,6.49418]
[1776555649834,41.16,75794.05,179.8,0.0526,4e-05,6.52568]
[1776555655877,41.16,75793.91,179.8,0.0526,4e-05,6.52545]
[1776555663933,41.16,75793.69,179.8,0.05259,4e-05,6.5251]
[1776555669975,41.16,75793.62,179.8,0.0526,4e-05,6.52527]
[1776555673524,41.16,75793.66,179.8,0.0526,4e-05,6.52568]
[1776555674587,41.16,75793.66,179.8,0.0526,4e-05,6.52568]
[1776555681718,41.16,75793.66,179.8,0.0526,4e-05,6.52607]
[1776555686730,41.16,75793.66,179.8,0.05261,4e-05,6.5267]
[1776555695150,41.16,75794.71,179.8,0.05264,4e-05,6.52828]
[1776555702199,41.16,75794.71,179.8,0.05264,4e-05,6.52876]
[1776555707234,41.17,75794.7,179.8,0.05264,4e-05,6.52905]
[1776555713276,41.17,75791.88,179.8,0.05253,4e-05,6.51738]
[1776555720324,41.17,75791.7,179.8,0.05253,4e-05,6.51726]
[1776555725360,41.17,75784.22,179.8,0.05221,4e-05,6.48567]
[1776555730395,41.17,75783.99,179.8,0.05221,4e-05,6.48544]
[1776555739457,41.17,75783.78,179.8,0.05222,4e-05,6.48593]
[1776555748586,41.17,75783.74,179.8,0.05222,4e-05,6.48591]
[1776555753771,41.18,75783.74,179.8,0.05223,4e-05,6.4875]
[1776555765642,41.18,75783.78,179.8,0.05223,4e-05,6.48672]
[1776555770677,41.19,75782.82,179.8,0.0522,4e-05,6.48354]
[1776555780593,41.19,75782.86,179.8,0.05221,4e-05,6.48391]
[1776555785782,41.19,75786.2,179.8,0.05237,4e-05,6.50085]
[1776555790818,41.19,75792.87,179.8,0.05267,4e-05,6.53024]
[1776555796860,41.2,75795.45,179.8,0.05278,4e-05,6.54202]
[1776555802902,41.2,75795.63,179.8,0.0528,4e-05,6.54345]
[1776555807937,41.2,75794.59,179.8,0.05276,4e-05,6.53935]
[1776555812973,41.2,75794.3,179.8,0.05272,4e-05,6.53491]
[1776555821030,41.2,75795.54,179.8,0.05278,4e-05,6.54084]
[1776555827075,41.2,75796.73,179.8,0.05284,4e-05,6.54626]
[1776555833117,41.2,75796.93,179.8,0.05285,4e-05,6.54744]
[1776555838152,41.2,75796.56,179.8,0.05284,4e-05,6.54613]
[1776555843186,41.2,75796.09,179.8,0.05282,4e-05,6.54442]
[1776555850235,41.21,75795.78,179.8,0.05281,4e-05,6.54355]
[1776555855271,41.21,75795.63,179.8,0.05281,4e-05,6.54324]
[1776555855599,41.21,75795.63,179.8,0.05281,4e-05,6.54324]
[1776555863328,41.21,75795.63,179.8,0.05281,4e-05,6.54379]
[1776555868362,41.21,75796.67,179.8,0.05286,4e-05,6.54865]
[1776555873398,41.21,75796.89,179.8,0.05285,4e-05,6.54641]
[1776555878433,41.21,75796.82,179.8,0.05285,4e-05,6.54649]
[1776555883468,41.21,75796.78,179.8,0.05285,4e-05,6.54673]
[1776555888503,41.21,75791.46,179.8,0.05263,4e-05,6.52431]
[1776555893370,41.21,75790.81,179.8,0.0526,4e-05,6.52187]
[1776555904615,41.22,75785.1,179.8,0.05238,4e-05,6.49907]
[1776555909650,41.22,75784.85,179.8,0.05237,4e-05,6.49873]
[1776555914685,41.22,75785.3,179.8,0.0524,4e-05,6.50139]
[1776555920727,41.22,75785.37,179.8,0.05241,4e-05,6.50251]
[1776555925761,41.22,75785.3,179.8,0.05242,4e-05,6.50288]
[1776555930797,41.23,75783.61,179.8,0.05235,4e-05,6.49629]
[1776555935832,41.23,75780.51,179.8,0.0522,4e-05,6.48018]
[1776555940867,41.23,75777.75,179.8,0.05209,4e-05,6.46919]
[1776555942595,41.23,75777.75,179.8,0.05209,4e-05,6.46935]
[1776555947916,41.23,75776.92,179.8,0.05207,4e-05,6.46685]
[1776555952951,41.23,75776.86,179.8,0.05207,4e-05,6.46752]
[1776555957986,41.24,75778.09,179.8,0.05214,4e-05,6.4737]
[1776555964028,41.24,75777.07,179.8,0.0521,4e-05,6.47038]
[1776555969063,41.24,75777.17,179.8,0.05212,4e-05,6.47185]
[1776555974098,41.24,75777.21,179.8,0.05213,4e-05,6.47287]
[1776555980142,41.25,75778.56,179.8,0.0522,4e-05,6.47966]
[1776555985176,41.25,75779.58,179.8,0.05225,4e-05,6.48488]
[1776555990212,41.25,75779.79,179.8,0.05227,4e-05,6.48667]
[1776555996253,41.25,75785.77,179.8,0.05251,4e-05,6.50986]
[1776556001289,41.25,75786.01,179.8,0.05252,4e-05,6.51174]
[1776556007331,41.26,75786.84,179.8,0.05257,4e-05,6.51635]
[1776556011637,41.26,75787.16,179.8,0.05259,4e-05,6.51789]
[1776556018492,41.26,75784.85,179.8,0.0525,4e-05,6.50929]
[1776556025606,41.26,75784.06,179.8,0.05248,4e-05,6.50705]
[1776556033177,41.27,75784.2,179.8,0.05249,4e-05,6.50862]
[1776556036860,41.27,75784.2,179.8,0.0525,4e-05,6.50951]
[1776556042578,41.27,75784.48,179.8,0.05252,4e-05,6.51165]
[1776556048620,41.27,75784.88,179.8,0.05255,4e-05,6.51406]
[1776556052593,41.27,75784.85,179.8,0.05255,4e-05,6.51404]
[1776556063020,41.27,75785.14,179.8,0.05254,4e-05,6.5124]
[1776556068760,41.28,75785.13,179.8,0.05256,4e-05,6.51387]
[1776556079837,41.28,75784.63,179.8,0.05255,4e-05,6.51301]
[1776556084875,41.28,75780.28,179.8,0.05237,4e-05,6.49489]
[1776556090917,41.28,75780.14,179.8,0.05237,4e-05,6.49507]
[1776556095952,41.28,75780.14,179.8,0.05238,4e-05,6.49569]
[1776556101994,41.29,75783.82,179.8,0.05254,4e-05,6.5122]
[1776556107029,41.29,75795.69,179.8,0.05305,4e-05,6.56362]
[1776556108148,41.29,75795.69,179.8,0.05305,4e-05,6.56362]
[1776556117099,41.29,75796.93,179.8,0.05308,4e-05,6.56557]
[1776556124148,41.29,75796.0,179.8,0.05304,4e-05,6.56166]
[1776556130192,41.29,75795.89,179.8,0.05304,4e-05,6.56132]
[1776556134582,41.29,75795.85,179.8,0.05304,4e-05,6.56122]
[1776556142275,41.29,75795.78,179.8,0.05304,4e-05,6.56116]
[1776556147311,41.29,75794.97,179.8,0.05301,4e-05,6.55786]
[1776556148195,41.29,75794.97,179.8,0.05301,4e-05,6.55786]
[1776556153354,41.29,75794.82,179.8,0.053,4e-05,6.55748]
[1776556158389,41.29,75792.91,179.8,0.05292,4e-05,6.54948]
[1776556169466,41.29,75791.62,179.8,0.05287,4e-05,6.54448]
[1776556172595,41.29,75791.54,179.8,0.05284,4e-05,6.54068]
[1776556187592,41.29,75791.64,179.8,0.05286,4e-05,6.54202]
[1776556200683,41.3,75792.27,179.8,0.05289,4e-05,6.54566]
[1776556205717,41.3,75786.45,179.8,0.05265,4e-05,6.52109]
[1776556210753,41.3,75782.59,179.8,0.05249,4e-05,6.50524]
[1776556211584,41.3,75782.59,179.8,0.05249,4e-05,6.50524]
[1776556217802,41.3,75782.48,179.8,0.0525,4e-05,6.50584]
[1776556228879,41.31,75782.55,179.8,0.05252,4e-05,6.50781]
[1776556232198,41.31,75782.55,179.8,0.05252,4e-05,6.50781]
[1776556238949,41.31,75782.3,179.8,0.05249,4e-05,6.50458]
[1776556249022,41.31,75782.18,179.8,0.0525,4e-05,6.50531]
[1776556254057,41.31,75782.15,179.8,0.05251,4e-05,6.50573]
[1776556264128,41.32,75782.15,179.8,0.05252,4e-05,6.50677]
[1776556272185,41.32,75782.12,179.8,0.05252,4e-05,6.50738]
[1776556277220,41.32,75770.89,179.8,0.05205,4e-05,6.45972]
[1776556282255,41.32,75770.25,179.8,0.05203,4e-05,6.4578]
[1776556292324,41.32,75768.61,179.8,0.05195,4e-05,6.44879]
[1776556298367,41.33,75768.58,179.8,0.05196,4e-05,6.44957]
[1776556312465,41.33,75768.49,179.8,0.05197,4e-05,6.45125]
[1776556321744,41.33,75768.46,179.8,0.05198,4e-05,6.45161]
[1776556329586,41.34,75765.06,179.8,0.05185,4e-05,6.43874]
[1776556334621,41.34,75765.02,179.8,0.05186,4e-05,6.43919]
[1776556339657,41.34,75764.74,179.8,0.05185,4e-05,6.43859]
[1776556350734,41.34,75764.63,179.8,0.05186,4e-05,6.43939]
[1776556357782,41.34,75757.67,179.8,0.05155,4e-05,6.40718]
[1776556363825,41.35,75756.5,179.8,0.05151,4e-05,6.40308]
[1776556372888,41.35,75755.44,179.8,0.05148,4e-05,6.39994]
[1776556377907,41.35,75754.5,179.8,0.05144,4e-05,6.39665]
[1776556381628,41.35,75753.17,179.8,0.05139,4e-05,6.39175]
[1776556387993,41.35,75749.01,179.8,0.05122,4e-05,6.37448]
[1776556393028,41.35,75748.8,179.8,0.05122,4e-05,6.37377]
[1776556396040,41.35,75748.47,179.8,0.0512,4e-05,6.37245]
[1776556397576,41.35,75748.47,179.8,0.0512,4e-05,6.3725]
[1776556398396,41.36,75748.51,179.8,0.05121,4e-05,6.37317]
[1776556399290,41.36,75748.51,179.8,0.05121,4e-05,6.37317]
[1776556401045,41.36,75748.9,179.8,0.05123,4e-05,6.37487]
[1776556407126,41.36,75748.58,179.8,0.05123,4e-05,6.37512]
[1776556412161,41.36,75747.97,179.8,0.05119,4e-05,6.37032]
[1776556415511,41.36,75747.97,179.8,0.05119,4e-05,6.37032]
[1776556419043,41.37,75748.07,179.8,0.05121,4e-05,6.37194]
[1776556419307,41.37,75748.07,179.8,0.05121,4e-05,6.37194]
[1776556420343,41.37,75748.07,179.8,0.05121,4e-05,6.37201]
[1776556422145,41.37,75748.07,179.8,0.05121,4e-05,6.37228]
[1776556431294,41.37,75748.46,179.8,0.05124,4e-05,6.37509]
[1776556436329,41.37,75749.66,179.8,0.05129,4e-05,6.38046]
[1776556441364,41.37,75749.29,179.8,0.05128,4e-05,6.37917]
[1776556448686,41.37,75749.39,179.8,0.05129,4e-05,6.37982]
[1776556449464,41.37,75749.75,179.8,0.0513,4e-05,6.38155]
[1776556456070,41.37,75751.1,179.8,0.05136,4e-05,6.3874]
[1776556461504,41.37,75750.45,179.8,0.05134,4e-05,6.38504]
[1776556466539,41.37,75749.46,179.8,0.0513,4e-05,6.38114]
[1776556471344,41.37,75737.77,179.8,0.05081,4e-05,6.33197]
[1776556478623,41.38,75739.69,179.8,0.05088,4e-05,6.3377]
[1776556486679,41.38,75739.23,179.8,0.05087,4e-05,6.33679]
[1776556491728,41.38,75741.4,179.8,0.05097,4e-05,6.34661]
[1776556496028,41.38,75741.33,179.8,0.05097,4e-05,6.34644]
[1776556504269,41.38,75747.88,179.8,0.05125,4e-05,6.37506]
[1776556514016,41.38,75747.47,179.8,0.05124,4e-05,6.37367]
[1776556519925,41.39,75747.9,179.8,0.05126,4e-05,6.37627]
[1776556524960,41.39,75747.68,179.8,0.05126,4e-05,6.37566]
[1776556529995,41.39,75747.65,179.8,0.05126,4e-05,6.37588]
[1776556535033,41.39,75747.36,179.8,0.05122,4e-05,6.37155]
[1776556540068,41.39,75746.9,179.8,0.05121,4e-05,6.37006]
[1776556545102,41.39,75743.85,179.8,0.05109,4e-05,6.35767]
[1776556553933,41.39,75742.62,179.8,0.05104,4e-05,6.35307]
[1776556559202,41.39,75742.38,179.8,0.05104,4e-05,6.35307]
[1776556565345,41.4,75742.34,179.8,0.05104,4e-05,6.35312]
[1776556571286,41.4,75740.36,179.8,0.05097,4e-05,6.34589]
[1776556576321,41.4,75742.36,179.8,0.05106,4e-05,6.35482]
[1776556581356,41.4,75746.26,179.8,0.05123,4e-05,6.3717]
[1776556586391,41.4,75747.79,179.8,0.05129,4e-05,6.3785]
[1776556591427,41.4,75747.77,179.8,0.05127,4e-05,6.37519]
[1776556596462,41.4,75746.37,179.8,0.05121,4e-05,6.3696]
[1776556601626,41.4,75746.95,179.8,0.05124,4e-05,6.37233]
[1776556614588,41.41,75748.01,179.8,0.0513,4e-05,6.37765]
[1776556620045,41.41,75747.9,179.8,0.05129,4e-05,6.37735]
[1776556625665,41.41,75747.96,179.8,0.0513,4e-05,6.37806]
[1776556630700,41.41,75747.06,179.8,0.05126,4e-05,6.37455]
[1776556638756,41.41,75747.28,179.8,0.05128,4e-05,6.37606]
[1776556643791,41.41,75747.28,179.8,0.05128,4e-05,6.37638]
[1776556649833,41.41,75744.75,179.8,0.05118,4e-05,6.36612]
[1776556659903,41.41,75746.28,179.8,0.05123,4e-05,6.36993]
[1776556671278,41.41,75747.55,179.8,0.05128,4e-05,6.37556]
[1776556675945,41.42,75747.67,179.8,0.0513,4e-05,6.37681]
[1776556681050,41.42,75747.64,179.8,0.0513,4e-05,6.37737]
[1776556686084,41.42,75742.08,179.8,0.05107,4e-05,6.35427]
[1776556692127,41.42,75742.09,179.8,0.05108,4e-05,6.35497]
[1776556698380,41.42,75742.2,179.8,0.05109,4e-05,6.35554]
[1776556704211,41.42,75740.41,179.8,0.05102,4e-05,6.34918]
[1776556709246,41.42,75740.84,179.8,0.05105,4e-05,6.35156]
[1776556714281,41.43,75738.51,179.8,0.05093,4e-05,6.33877]
[1776556719316,41.43,75737.56,179.8,0.0509,4e-05,6.33541]
[1776556728379,41.43,75737.63,179.8,0.05091,4e-05,6.33683]
[1776556738449,41.43,75737.64,179.8,0.05092,4e-05,6.33806]
[1776556750535,41.44,75736.64,179.8,0.05089,4e-05,6.3352]
[1776556760605,41.44,75736.64,179.8,0.05091,4e-05,6.33627]
[1776556765661,41.44,75736.64,179.8,0.05091,4e-05,6.33678]
[1776556776717,41.44,75736.01,179.8,0.05087,4e-05,6.33174]
[1776556785779,41.44,75735.55,179.8,0.05086,4e-05,6.33076]
[1776556792829,41.45,75735.39,179.8,0.05086,4e-05,6.33089]
[1776556798223,41.45,75732.31,179.8,0.05074,4e-05,6.31839]
[1776556801893,41.45,75732.68,179.8,0.05076,4e-05,6.32068]
[1776556803907,41.45,75733.07,179.8,0.05078,4e-05,6.32261]
[1776556807439,41.45,75734.18,179.8,0.05083,4e-05,6.32757]
[1776556807935,41.45,75735.05,179.8,0.05087,4e-05,6.33152]
[1776556811566,41.45,75735.07,179.8,0.05087,4e-05,6.3313]
[1776556811988,41.45,75735.03,179.8,0.05086,4e-05,6.33104]
[1776556816286,41.45,75730.51,179.8,0.05068,4e-05,6.3126]
[1776556816362,41.45,75728.63,179.8,0.05061,4e-05,6.30488]
[1776556817754,41.45,75724.42,179.8,0.05043,4e-05,6.28716]
[1776556818030,41.45,75724.54,179.8,0.05044,4e-05,6.28788]
[1776556823065,41.45,75725.05,179.8,0.05047,4e-05,6.29109]
[1776556829107,41.46,75724.97,179.8,0.05048,4e-05,6.29198]
[1776556837163,41.46,75723.5,179.8,0.05041,4e-05,6.28392]
[1776556842841,41.46,75722.27,179.8,0.05036,4e-05,6.27935]
[1776556848241,41.47,75719.97,179.8,0.05028,4e-05,6.27135]
[1776556854764,41.47,75720.2,179.8,0.0503,4e-05,6.2732]
[1776556860325,41.47,75723.49,179.8,0.05046,4e-05,6.28873]
[1776556861214,41.47,75723.49,179.8,0.05046,4e-05,6.28873]
[1776556866321,41.48,75723.46,179.8,0.05046,4e-05,6.2894]
[1776556866417,41.48,75723.46,179.8,0.05047,4e-05,6.28979]
[1776556867019,41.48,75723.46,179.8,0.05047,4e-05,6.28979]
[1776556867097,41.48,75723.46,179.8,0.05047,4e-05,6.29043]
[1776556872411,41.48,75739.82,179.8,0.05116,4e-05,6.35996]
[1776556875485,41.48,75740.46,179.8,0.05119,4e-05,6.36281]
[1776556883486,41.48,75744.4,179.8,0.05136,4e-05,6.37996]
[1776556888521,41.48,75745.83,179.8,0.05142,4e-05,6.38628]
[1776556893556,41.48,75748.71,179.8,0.05152,4e-05,6.39512]
[1776556898591,41.48,75754.75,179.8,0.05177,4e-05,6.42077]
[1776556904633,41.48,75755.98,179.8,0.05182,4e-05,6.42582]
[1776556910675,41.48,75759.93,179.8,0.05199,4e-05,6.44243]
[1776556915710,41.48,75758.74,179.8,0.05194,4e-05,6.43706]
[1776556920745,41.48,75754.0,179.8,0.05173,4e-05,6.41666]
[1776556925779,41.48,75759.74,179.8,0.05197,4e-05,6.44089]
[1776556930815,41.48,75767.78,179.8,0.05231,4e-05,6.47472]
[1776556935850,41.48,75773.96,179.8,0.05257,4e-05,6.50038]
[1776556940884,41.47,75776.88,179.8,0.05268,4e-05,6.51203]
[1776556946927,41.47,75775.62,179.8,0.05262,4e-05,6.50561]
[1776556951963,41.47,75775.43,179.8,0.05258,4e-05,6.50045]
[1776556956999,41.47,75776.25,179.8,0.0526,4e-05,6.50322]
[1776556962034,41.47,75775.85,179.8,0.05258,4e-05,6.50078]
[1776556970090,41.46,75776.06,179.8,0.05258,4e-05,6.50059]
[1776556975125,41.46,75781.08,179.8,0.05278,4e-05,6.52137]
[1776556980160,41.46,75781.01,179.8,0.05277,4e-05,6.52012]
[1776556985195,41.46,75780.05,179.8,0.05272,4e-05,6.51526]
[1776556990230,41.46,75780.01,179.8,0.05271,4e-05,6.51438]
[1776556995267,41.46,75772.81,179.8,0.0524,4e-05,6.48292]
[1776557000302,41.45,75772.95,179.8,0.0524,4e-05,6.48308]
[1776557009365,41.45,75775.78,179.8,0.05251,4e-05,6.49435]
[1776557016414,41.45,75776.63,179.8,0.05252,4e-05,6.49363]
[1776557022456,41.45,75777.93,179.8,0.05256,4e-05,6.49848]
[1776557028498,41.45,75778.19,179.8,0.05257,4e-05,6.49894]
[1776557034540,41.45,75777.7,179.8,0.05254,4e-05,6.49622]
[1776557040582,41.44,75778.5,179.8,0.05257,4e-05,6.49901]
[1776557045590,41.44,75775.4,179.8,0.05243,4e-05,6.48533]
[1776557050652,41.44,75775.73,179.8,0.05244,4e-05,6.4861]
[1776557059715,41.44,75775.51,179.8,0.05242,4e-05,6.48416]
[1776557071799,41.44,75775.87,179.8,0.05239,4e-05,6.48068]
[1776557076834,41.43,75782.67,179.8,0.05268,4e-05,6.50908]
[1776557081869,41.43,75792.46,179.8,0.05309,4e-05,6.55005]
[1776557087912,41.43,75793.79,179.8,0.05313,4e-05,6.55436]
[1776557092947,41.43,75793.81,179.8,0.05312,4e-05,6.55333]
[1776557098989,41.42,75793.55,179.8,0.0531,4e-05,6.55094]
[1776557104029,41.42,75805.9,179.8,0.05362,4e-05,6.60324]
[1776557108058,41.42,75818.47,179.8,0.05416,4e-05,6.65654]
[1776557113093,41.41,75814.23,179.8,0.05395,4e-05,6.63629]
[1776557118128,41.41,75812.22,179.8,0.05385,4e-05,6.62586]
[1776557123163,41.4,75810.91,179.8,0.05377,4e-05,6.61847]
[1776557130221,41.4,75810.52,179.8,0.05373,4e-05,6.61436]
[1776557135256,41.39,75810.67,179.8,0.05369,4e-05,6.60965]
[1776557141298,41.39,75811.22,179.8,0.05369,4e-05,6.60989]
[1776557146333,41.39,75811.4,179.8,0.05368,4e-05,6.60883]
[1776557151368,41.38,75811.4,179.8,0.05366,4e-05,6.6066]
[1776557156403,41.38,75808.43,179.8,0.05351,4e-05,6.59187]
[1776557161524,41.37,75808.09,179.8,0.05348,4e-05,6.58898]
[1776557167480,41.37,75797.99,179.8,0.05302,4e-05,6.54326]
[1776557173535,41.36,75803.33,179.8,0.05324,4e-05,6.56474]
[1776557178569,41.36,75808.69,179.8,0.05346,4e-05,6.58646]
[1776557183604,41.36,75809.94,179.8,0.05349,4e-05,6.59043]
[1776557188640,41.35,75814.44,179.8,0.05368,4e-05,6.60847]
[1776557193675,41.35,75816.53,179.8,0.05373,4e-05,6.6125]
[1776557198710,41.35,75817.48,179.8,0.05375,4e-05,6.61512]
[1776557203745,41.34,75817.73,179.8,0.05375,4e-05,6.6147]
[1776557208783,41.34,75813.12,179.8,0.05353,4e-05,6.59324]
[1776557213818,41.34,75809.99,179.8,0.05338,4e-05,6.57842]
[1776557218853,41.33,75809.87,179.8,0.05336,4e-05,6.57667]
[1776557224895,41.33,75810.25,179.8,0.05337,4e-05,6.57682]
[1776557229930,41.33,75810.21,179.8,0.05335,4e-05,6.57541]
[1776557240025,41.32,75811.98,179.8,0.0534,4e-05,6.58061]
[1776557243023,41.32,75815.02,179.8,0.05353,4e-05,6.59296]
[1776557251079,41.31,75814.99,179.8,0.05348,4e-05,6.58706]
[1776557257123,41.31,75814.77,179.8,0.05345,4e-05,6.58455]
[1776557262157,41.31,75817.56,179.8,0.05356,4e-05,6.59537]
[1776557268200,41.3,75824.42,179.8,0.05384,4e-05,6.62335]
[1776557273235,41.3,75824.89,179.8,0.05384,4e-05,6.6238]
[1776557278270,41.3,75824.43,179.8,0.05381,4e-05,6.62019]
[1776557283307,41.29,75824.4,179.8,0.05379,4e-05,6.61845]
[1776557288342,41.29,75821.22,179.8,0.05363,4e-05,6.60308]
[1776557293377,41.28,75822.51,179.8,0.05368,4e-05,6.60717]
[1776557299422,41.28,75822.49,179.8,0.05366,4e-05,6.60526]
[1776557304457,41.28,75823.41,179.8,0.05368,4e-05,6.60771]
[1776557310499,41.27,75825.0,179.8,0.05373,4e-05,6.61271]
[1776557315533,41.27,75824.77,179.8,0.05367,4e-05,6.60617]
[1776557320569,41.26,75824.83,179.8,0.05366,4e-05,6.60485]
[1776557326611,41.26,75824.92,179.8,0.05364,4e-05,6.60334]
[1776557331646,41.26,75833.95,179.8,0.05402,4e-05,6.64092]
[1776557336681,41.25,75836.37,179.8,0.05411,4e-05,6.64958]
[1776557341716,41.25,75840.22,179.8,0.05426,4e-05,6.66445]
[1776557346752,41.24,75852.38,179.8,0.05477,4e-05,6.71553]
[1776557351787,41.24,75851.07,179.8,0.05469,4e-05,6.70761]
[1776557355575,41.23,75851.42,179.8,0.0547,4e-05,6.70833]
[1776557355815,41.23,75849.25,179.8,0.0546,4e-05,6.69801]
[1776557360850,41.22,75860.83,179.8,0.05508,4e-05,6.74555]
[1776557365669,41.22,75862.09,179.8,0.0551,4e-05,6.74836]
[1776557365748,41.22,75862.09,179.8,0.0551,4e-05,6.74836]
[1776557365885,41.22,75863.26,179.8,0.05515,4e-05,6.75283]
[1776557370922,41.21,75862.57,179.8,0.05509,4e-05,6.74756]
[1776557376964,41.2,75862.54,179.8,0.05504,4e-05,6.74122]
[1776557378237,41.2,75862.9,179.8,0.05505,4e-05,6.74238]
[1776557379985,41.2,75862.54,179.8,0.05502,4e-05,6.73942]
[1776557386027,41.19,75862.93,179.8,0.055,4e-05,6.73708]
[1776557391062,41.18,75862.43,179.8,0.05494,4e-05,6.73153]
[1776557396097,41.18,75863.21,179.8,0.05494,4e-05,6.73166]
[1776557401133,41.17,75867.87,179.8,0.05511,4e-05,6.74888]
[1776557405138,41.16,75868.96,179.8,0.05514,4e-05,6.75185]
[1776557407091,41.16,75868.39,179.8,0.05511,4e-05,6.74865]
[1776557407175,41.16,75870.2,179.8,0.05518,4e-05,6.75549]
[1776557408428,41.16,75870.2,179.8,0.05518,4e-05,6.75549]
[1776557408481,41.16,75870.2,179.8,0.05518,4e-05,6.75549]
[1776557410073,41.16,75870.3,179.8,0.05518,4e-05,6.75551]
[1776557420270,41.15,75879.12,179.8,0.05552,4e-05,6.78909]
[1776557425305,41.14,75879.12,179.8,0.05549,4e-05,6.78664]
[1776557431347,41.13,75879.61,179.8,0.05546,4e-05,6.78221]
[1776557436382,41.13,75880.69,179.8,0.05548,4e-05,6.78455]
[1776557442424,41.12,75879.96,179.8,0.05542,4e-05,6.77837]
[1776557447459,41.11,75879.85,179.8,0.05539,4e-05,6.77545]
[1776557452494,41.11,75866.07,179.8,0.05475,4e-05,6.71238]
[1776557454299,41.11,75862.82,179.8,0.0546,4e-05,6.69767]
[1776557454507,41.11,75862.82,179.8,0.0546,4e-05,6.69767]
[1776557454960,41.11,75862.82,179.8,0.0546,4e-05,6.69767]
[1776557455055,41.11,75861.79,179.8,0.05455,4e-05,6.69239]
[1776557458536,41.1,75847.32,179.8,0.05389,4e-05,6.6272]
[1776557463571,41.1,75846.97,179.8,0.05385,4e-05,6.62321]
[1776557464810,41.1,75846.97,179.8,0.05385,4e-05,6.62321]
[1776557464835,41.1,75846.97,179.8,0.05385,4e-05,6.62321]
[1776557464936,41.09,75846.94,179.8,0.05384,4e-05,6.62211]
[1776557470621,41.09,75846.73,179.8,0.05382,4e-05,6.62001]
[1776557473875,41.09,75846.81,179.8,0.05381,4e-05,6.61989]
[1776557479686,41.09,75838.04,179.8,0.05342,4e-05,6.58021]
[1776557484722,41.08,75839.19,179.8,0.05346,4e-05,6.5842]
[1776557491027,41.08,75842.88,179.8,0.05361,4e-05,6.59978]
[1776557496806,41.08,75845.35,179.8,0.05368,4e-05,6.6053]
[1776557507883,41.07,75847.52,179.8,0.05375,4e-05,6.61255]
[1776557512917,41.07,75848.23,179.8,0.05377,4e-05,6.6147]
[1776557522988,41.07,75848.23,179.8,0.05375,4e-05,6.61281]
[1776557533058,41.06,75848.23,179.8,0.05373,4e-05,6.61106]
[1776557538093,41.06,75843.46,179.8,0.05352,4e-05,6.58944]
[1776557544135,41.06,75844.41,179.8,0.05355,4e-05,6.59274]
[1776557549170,41.06,75844.71,179.8,0.05355,4e-05,6.59328]
[1776557560247,41.05,75844.62,179.8,0.05351,4e-05,6.58754]
[1776557565282,41.05,75841.94,179.8,0.05338,4e-05,6.57506]
[1776557573338,41.05,75841.96,179.8,0.05337,4e-05,6.57397]
[1776557578373,41.05,75828.91,179.8,0.05279,4e-05,6.51665]
[1776557580927,41.05,75828.98,179.8,0.0528,4e-05,6.51689]
[1776557581028,41.05,75828.91,179.8,0.05279,4e-05,6.51647]
[1776557586343,41.04,75819.53,179.8,0.05237,4e-05,6.47446]
[1776557586356,41.04,75819.53,179.8,0.05237,4e-05,6.47446]
[1776557586429,41.04,75819.3,179.8,0.05236,4e-05,6.4731]
[1776557591464,41.04,75818.03,179.8,0.0523,4e-05,6.46755]
[1776557596499,41.04,75814.66,179.8,0.05216,4e-05,6.45302]
[1776557601534,41.04,75814.66,179.8,0.05216,4e-05,6.45303]
[1776557606569,41.04,75814.8,179.8,0.05216,4e-05,6.45364]
[1776557613618,41.04,75812.53,179.8,0.05204,4e-05,6.44037]
[1776557618652,41.04,75812.49,179.8,0.05204,4e-05,6.44025]
[1776557623688,41.04,75812.46,179.8,0.05204,4e-05,6.44017]
[1776557628724,41.04,75805.04,179.8,0.05172,4e-05,6.40841]
[1776557633759,41.04,75805.89,179.8,0.05176,4e-05,6.41234]
[1776557642822,41.05,75805.67,179.8,0.05176,4e-05,6.41178]
[1776557648638,41.05,75805.67,179.8,0.05176,4e-05,6.41185]
[1776557653898,41.05,75805.6,179.8,0.05176,4e-05,6.41186]
[1776557660460,41.05,75805.67,179.8,0.05176,4e-05,6.41229]
[1776557660556,41.05,75805.67,179.8,0.05176,4e-05,6.41236]
[1776557665983,41.04,75805.6,179.8,0.05174,4e-05,6.41071]
[1776557671018,41.04,75798.83,179.8,0.05142,4e-05,6.37711]
[1776557677060,41.04,75798.98,179.8,0.05142,4e-05,6.37677]
[1776557682095,41.04,75803.31,179.8,0.05159,4e-05,6.39448]
[1776557687130,41.03,75809.64,179.8,0.05185,4e-05,6.42057]
[1776557691371,41.03,75809.61,179.8,0.05185,4e-05,6.42022]
[1776557691473,41.03,75809.61,179.8,0.05184,4e-05,6.41954]
[1776557697200,41.03,75809.37,179.8,0.05183,4e-05,6.41874]
[1776557702235,41.03,75805.82,179.8,0.05168,4e-05,6.4037]
[1776557708278,41.03,75805.75,179.8,0.05168,4e-05,6.40374]
[1776557716582,41.03,75805.71,179.8,0.05168,4e-05,6.40367]
[1776557717341,41.03,75803.36,179.8,0.05158,4e-05,6.39367]
[1776557722375,41.03,75795.99,179.8,0.05126,4e-05,6.36117]
[1776557724343,41.03,75791.28,179.8,0.05106,4e-05,6.34091]
[1776557724390,41.03,75786.64,179.8,0.05086,4e-05,6.32102]
[1776557726415,41.03,75782.47,179.8,0.05069,4e-05,6.30349]
[1776557727411,41.03,75782.38,179.8,0.05068,4e-05,6.30306]
[1776557734663,41.03,75782.38,179.8,0.05068,4e-05,6.30306]
[1776557734765,41.03,75782.38,179.8,0.05064,4e-05,6.29773]
[1776557735551,41.03,75782.38,179.8,0.05064,4e-05,6.29773]
[1776557739234,41.03,75781.85,179.8,0.05062,4e-05,6.2962]
[1776557744530,41.03,75779.71,179.8,0.05055,4e-05,6.28892]
[1776557750821,41.04,75778.29,179.8,0.0505,4e-05,6.28396]
[1776557752712,41.04,75778.25,179.8,0.05051,4e-05,6.28433]
[1776557753504,41.04,75778.25,179.8,0.05051,4e-05,6.28486]
[1776557758628,41.04,75777.67,179.8,0.05051,4e-05,6.28399]
[1776557763479,41.04,75776.48,179.8,0.05047,4e-05,6.28004]
[1776557768697,41.05,75776.0,179.8,0.05046,4e-05,6.27964]
[1776557772468,41.05,75776.0,179.8,0.05046,4e-05,6.27964]
[1776557781789,41.06,75776.41,179.8,0.05052,4e-05,6.2849]
[1776557783194,41.06,75776.41,179.8,0.05052,4e-05,6.2849]
[1776557785941,41.06,75776.34,179.8,0.05052,4e-05,6.28514]
[1776557792025,41.06,75771.19,179.8,0.05032,4e-05,6.26525]
[1776557792115,41.06,75766.73,179.8,0.05012,4e-05,6.2435]
[1776557793404,41.06,75753.56,179.8,0.04957,4e-05,6.18815]
[1776557794452,41.06,75753.56,179.8,0.04957,4e-05,6.18815]
[1776557794499,41.06,75741.3,179.8,0.04907,4e-05,6.13699]
[1776557798917,41.07,75721.38,179.8,0.04828,4e-05,6.05623]
[1776557803952,41.08,75723.38,179.8,0.04839,4e-05,6.06761]
[1776557808987,41.08,75723.82,179.8,0.04844,4e-05,6.07248]
[1776557814022,41.09,75722.27,179.8,0.04841,4e-05,6.06968]
[1776557819058,41.1,75723.98,179.8,0.04851,4e-05,6.07982]
[1776557823304,41.11,75737.06,179.8,0.04907,4e-05,6.1365]
[1776557824263,41.11,75737.06,179.8,0.04907,4e-05,6.1365]
[1776557825287,41.11,75737.23,179.8,0.04908,4e-05,6.13772]
[1776557830098,41.11,75740.66,179.8,0.04924,4e-05,6.15448]
[1776557835170,41.12,75751.28,179.8,0.04971,4e-05,6.20142]
[1776557836631,41.12,75746.03,179.8,0.04949,4e-05,6.17981]
[1776557839191,41.12,75736.03,179.8,0.04909,4e-05,6.13892]
[1776557841429,41.12,75734.68,179.8,0.04905,4e-05,6.13427]
[1776557847254,41.13,75730.53,179.8,0.04891,4e-05,6.12049]
[1776557852288,41.14,75725.77,179.8,0.04872,4e-05,6.09971]
[1776557857324,41.14,75719.46,179.8,0.04849,4e-05,6.0761]
[1776557862359,41.15,75725.02,179.8,0.04874,4e-05,6.10183]
[1776557867394,41.16,75723.19,179.8,0.04869,4e-05,6.09659]
[1776557872428,41.16,75721.98,179.8,0.04866,4e-05,6.09417]
[1776557878470,41.17,75722.56,179.8,0.04872,4e-05,6.09971]
[1776557882501,41.18,75739.81,179.8,0.04944,4e-05,6.17356]
[1776557883408,41.18,75739.81,179.8,0.04944,4e-05,6.17356]
[1776557884440,41.18,75742.5,179.8,0.04956,4e-05,6.18522]
[1776557886209,41.18,75742.82,179.8,0.04958,4e-05,6.18733]
[1776557889741,41.18,75743.97,179.8,0.04964,4e-05,6.19291]
[1776557890151,41.18,75743.97,179.8,0.04964,4e-05,6.19291]
[1776557896599,41.19,75754.02,179.8,0.05008,4e-05,6.23807]
[1776557901634,41.19,75755.45,179.8,0.05015,4e-05,6.24553]
[1776557906669,41.19,75754.14,179.8,0.05012,4e-05,6.24148]
[1776557911704,41.2,75753.54,179.8,0.05008,4e-05,6.23693]
[1776557916741,41.2,75752.96,179.8,0.05007,4e-05,6.23597]
[1776557922783,41.21,75752.81,179.8,0.05008,4e-05,6.23708]
[1776557927585,41.21,75752.26,179.8,0.05007,4e-05,6.23565]
[1776557933697,41.21,75752.26,179.8,0.05008,4e-05,6.23738]
[1776557941919,41.22,75752.96,179.8,0.05014,4e-05,6.24315]
[1776557949974,41.22,75754.57,179.8,0.05023,4e-05,6.25204]
[1776557955010,41.23,75754.68,179.8,0.05025,4e-05,6.2538]
[1776557960715,41.23,75754.19,179.8,0.05024,4e-05,6.25276]
[1776557966088,41.23,75754.66,179.8,0.05028,4e-05,6.2565]
[1776557971271,41.24,75754.23,179.8,0.05027,4e-05,6.25544]
[1776557979178,41.24,75753.63,179.8,0.05024,4e-05,6.25194]
[1776557984214,41.24,75754.07,179.8,0.05027,4e-05,6.25529]
[1776557991628,41.25,75753.46,179.8,0.05026,4e-05,6.25373]
[1776557997435,41.25,75753.51,179.8,0.05028,4e-05,6.25593]
[1776558003347,41.26,75757.8,179.8,0.05048,4e-05,6.27572]
[1776558008382,41.26,75757.85,179.8,0.05049,4e-05,6.27703]
[1776558013417,41.26,75762.76,179.8,0.05071,4e-05,6.29883]
[1776558018451,41.26,75765.31,179.8,0.05082,4e-05,6.31051]
[1776558023529,41.27,75765.27,179.8,0.05083,4e-05,6.31105]
[1776558029232,41.27,75765.29,179.8,0.05084,4e-05,6.31225]
[1776558035581,41.27,75766.03,179.8,0.05086,4e-05,6.31318]
[1776558041623,41.27,75766.24,179.8,0.05088,4e-05,6.31522]
[1776558047273,41.28,75768.68,179.8,0.05099,4e-05,6.32631]
[1776558053706,41.28,75768.04,179.8,0.05098,4e-05,6.32507]
[1776558054276,41.28,75768.04,179.8,0.05098,4e-05,6.32507]
[1776558060756,41.28,75748.7,179.8,0.05019,4e-05,6.24553]
[1776558065791,41.29,75748.02,179.8,0.05018,4e-05,6.24421]
[1776558070827,41.29,75749.13,179.8,0.05024,4e-05,6.25039]
[1776558075600,41.29,75749.84,179.8,0.05028,4e-05,6.25422]
[1776558077480,41.29,75746.56,179.8,0.05014,4e-05,6.241]
[1776558079047,41.3,75724.96,179.8,0.04926,4e-05,6.1517]
[1776558083567,41.3,75711.78,179.8,0.04875,4e-05,6.09946]
[1776558085932,41.31,75685.19,179.8,0.04769,4e-05,5.99123]
[1776558089960,41.31,75671.46,179.8,0.04718,4e-05,5.93813]
[1776558091337,41.31,75671.46,179.8,0.04718,4e-05,5.93813]
[1776558091688,41.31,75671.46,179.8,0.04718,4e-05,5.93813]
[1776558092427,41.32,75668.22,179.8,0.04704,4e-05,5.92311]
[1776558092516,41.32,75659.75,179.8,0.04672,4e-05,5.88964]
[1776558095232,41.32,75659.06,179.8,0.0467,4e-05,5.8876]
[1776558095294,41.32,75659.72,179.8,0.04672,4e-05,5.89027]
[1776558095988,41.32,75659.72,179.8,0.04672,4e-05,5.89027]
[1776558096004,41.32,75659.83,179.8,0.04673,4e-05,5.89107]
[1776558100731,41.32,75650.72,179.8,0.04638,4e-05,5.85543]
[1776558100749,41.33,75651.41,179.8,0.04642,4e-05,5.85903]
[1776558103124,41.33,75652.29,179.8,0.04646,4e-05,5.86349]
[1776558103142,41.33,75652.72,179.8,0.04649,4e-05,5.86609]
[1776558110288,41.34,75652.53,179.8,0.0465,4e-05,5.86729]
[1776558116149,41.34,75652.31,179.8,0.04652,4e-05,5.86942]
[1776558121184,41.35,75645.7,179.8,0.04628,4e-05,5.8448]
[1776558126225,41.35,75632.02,179.8,0.04577,4e-05,5.79193]
[1776558131260,41.37,75623.82,179.8,0.04553,4e-05,5.76642]
[1776558133605,41.4,75637.4,179.8,0.04616,4e-05,5.83173]
[1776558134594,41.4,75637.4,179.8,0.04616,4e-05,5.83173]
[1776558134647,41.4,75649.73,179.8,0.04665,4e-05,5.88173]
[1776558135650,41.4,75662.52,179.8,0.04716,4e-05,5.93427]
[1776558138852,41.4,75662.56,179.8,0.04717,4e-05,5.93587]
[1776558139322,41.41,75635.15,179.8,0.04611,4e-05,5.82608]
[1776558143990,41.41,75630.88,179.8,0.04596,4e-05,5.81101]
[1776558144640,41.41,75630.9,179.8,0.04597,4e-05,5.812]
[1776558145059,41.41,75630.9,179.8,0.04597,4e-05,5.812]
[1776558145629,41.41,75630.9,179.8,0.04597,4e-05,5.812]
[1776558146350,41.41,75630.71,179.8,0.04597,4e-05,5.81167]
[1776558146410,41.42,75630.39,179.8,0.04597,4e-05,5.8113]
[1776558152413,41.42,75629.68,179.8,0.04594,4e-05,5.80763]
[1776558157447,41.43,75628.01,179.8,0.04589,4e-05,5.80308]
[1776558159637,41.43,75630.37,179.8,0.04599,4e-05,5.81296]
[1776558159694,41.43,75631.55,179.8,0.04604,4e-05,5.8181]
[1776558163575,41.44,75632.84,179.8,0.04612,4e-05,5.8259]
[1776558163677,41.44,75632.89,179.8,0.04613,4e-05,5.82698]
[1776558168926,41.44,75621.48,179.8,0.04571,4e-05,5.78358]
[1776558174567,41.45,75620.87,179.8,0.04571,4e-05,5.78403]
[1776558177697,41.45,75624.97,179.8,0.04588,4e-05,5.80131]
[1776558177804,41.45,75628.07,179.8,0.046,4e-05,5.81413]
[1776558178595,41.46,75645.17,179.8,0.04668,4e-05,5.88366]
[1776558183630,41.47,75649.29,179.8,0.04688,4e-05,5.90424]
[1776558188664,41.48,75660.7,179.8,0.04736,4e-05,5.9541]
[1776558193700,41.48,75656.33,179.8,0.04722,4e-05,5.93968]
[1776558198736,41.49,75652.81,179.8,0.04712,4e-05,5.92898]
[1776558200750,41.5,75636.58,179.8,0.0465,4e-05,5.86501]
[1776558205785,41.51,75636.77,179.8,0.04654,4e-05,5.86968]
[1776558207279,41.51,75628.71,179.8,0.04624,4e-05,5.83815]
[1776558207799,41.51,75630.11,179.8,0.0463,4e-05,5.84462]
[1776558208095,41.51,75630.11,179.8,0.0463,4e-05,5.84462]
[1776558208791,41.51,75630.11,179.8,0.0463,4e-05,5.84462]
[1776558217868,41.52,75622.44,179.8,0.04603,4e-05,5.81505]
[1776558222904,41.53,75622.22,179.8,0.04604,4e-05,5.81619]
[1776558227939,41.53,75612.74,179.8,0.04569,4e-05,5.78051]
[1776558233457,41.53,75611.35,179.8,0.04566,4e-05,5.7768]
[1776558233729,41.54,75613.36,179.8,0.04574,4e-05,5.78569]
[1776558234682,41.54,75613.36,179.8,0.04574,4e-05,5.78569]
[1776558234748,41.54,75613.69,179.8,0.04577,4e-05,5.78792]
[1776558240107,41.54,75613.87,179.8,0.04578,4e-05,5.78906]
[1776558246067,41.55,75616.72,179.8,0.04593,4e-05,5.80457]
[1776558252108,41.56,75616.38,179.8,0.04594,4e-05,5.80554]
[1776558257286,41.56,75616.73,179.8,0.04597,4e-05,5.80846]
[1776558257387,41.56,75616.73,179.8,0.04597,4e-05,5.80884]
[1776558259898,41.56,75616.73,179.8,0.04597,4e-05,5.80884]
[1776558260833,41.57,75615.04,179.8,0.04592,4e-05,5.8038]
[1776558263293,41.57,75629.18,179.8,0.0465,4e-05,5.86324]
[1776558268223,41.58,75646.07,179.8,0.04719,4e-05,5.93493]
[1776558273259,41.59,75647.47,179.8,0.04725,4e-05,5.94036]
[1776558278294,41.6,75647.9,179.8,0.0473,4e-05,5.9453]
[1776558283329,41.61,75644.62,179.8,0.04721,4e-05,5.93527]
[1776558288365,41.61,75640.32,179.8,0.04707,4e-05,5.9213]
[1776558293402,41.62,75636.34,179.8,0.04695,4e-05,5.90869]
[1776558298437,41.63,75636.6,179.8,0.04699,4e-05,5.9132]
[1776558302465,41.64,75653.8,179.8,0.0477,4e-05,5.98547]
[1776558307500,41.64,75655.26,179.8,0.04778,4e-05,5.99436]
[1776558312534,41.65,75654.46,179.8,0.04779,4e-05,5.99459]
[1776558317570,41.66,75656.91,179.8,0.04791,4e-05,6.00744]
[1776558322606,41.67,75657.37,179.8,0.04796,4e-05,6.0122]
[1776558327641,41.67,75656.93,179.8,0.04797,4e-05,6.0133]
[1776558332676,41.68,75656.82,179.8,0.04797,4e-05,6.01232]
[1776558337711,41.69,75657.0,179.8,0.04801,4e-05,6.016]
[1776558342746,41.7,75639.19,179.8,0.04734,4e-05,5.94699]
[1776558347781,41.71,75633.09,179.8,0.04713,4e-05,5.92601]
[1776558352815,41.71,75644.5,179.8,0.04761,4e-05,5.97553]
[1776558358858,41.72,75648.11,179.8,0.0478,4e-05,5.99394]
[1776558370943,41.74,75651.11,179.8,0.04798,4e-05,6.01315]
[1776558375978,41.75,75649.7,179.8,0.04796,4e-05,6.01033]
[1776558383027,41.76,75649.92,179.8,0.04801,4e-05,6.01527]
[1776558388062,41.76,75657.79,179.8,0.04835,4e-05,6.05]
[1776558393097,41.77,75648.65,179.8,0.04799,4e-05,6.01225]
[1776558398133,41.78,75643.71,179.8,0.04782,4e-05,5.99513]
[1776558399140,41.78,75629.73,179.8,0.04728,4e-05,5.9393]
[1776558404516,41.79,75628.21,179.8,0.04724,4e-05,5.93593]
[1776558410643,41.8,75628.42,179.8,0.04729,4e-05,5.94084]
[1776558410720,41.8,75628.42,179.8,0.04729,4e-05,5.94084]
[1776558411715,41.8,75628.42,179.8,0.0473,4e-05,5.94217]
[1776558417266,41.81,75626.68,179.8,0.04728,4e-05,5.93908]
[1776558422301,41.82,75625.53,179.8,0.04726,4e-05,5.93768]
[1776558425322,41.82,75641.19,179.8,0.0479,4e-05,6.00268]
[1776558432371,41.83,75642.73,179.8,0.04799,4e-05,6.01259]
[1776558437406,41.84,75642.59,179.8,0.04801,4e-05,6.01464]
[1776558442441,41.84,75642.73,179.8,0.04805,4e-05,6.01782]
[1776558447476,41.85,75642.73,179.8,0.04807,4e-05,6.02042]
[1776558453518,41.86,75642.9,179.8,0.04808,4e-05,6.02077]
[1776558458553,41.86,75642.62,179.8,0.0481,4e-05,6.02223]
[1776558464595,41.87,75640.81,179.8,0.04806,4e-05,6.01802]
[1776558470637,41.88,75641.17,179.8,0.0481,4e-05,6.0226]
[1776558476679,41.89,75641.06,179.8,0.04813,4e-05,6.02522]
[1776558483728,41.9,75639.7,179.8,0.04812,4e-05,6.02379]
[1776558488763,41.9,75640.0,179.8,0.04815,4e-05,6.02754]
[1776558493798,41.91,75640.11,179.8,0.04818,4e-05,6.03049]
[1776558498833,41.92,75645.34,179.8,0.04842,4e-05,6.05419]
[1776558503867,41.92,75646.63,179.8,0.04849,4e-05,6.06172]
[1776558508903,41.93,75646.86,179.8,0.04852,4e-05,6.0649]
[1776558513798,41.93,75646.86,179.8,0.04852,4e-05,6.0649]
[1776558515126,41.93,75646.86,179.8,0.04852,4e-05,6.06365]
[1776558520987,41.94,75648.79,179.8,0.04863,4e-05,6.07457]
[1776558526022,41.95,75647.2,179.8,0.04859,4e-05,6.07027]
[1776558531057,41.95,75647.56,179.8,0.04862,4e-05,6.07392]
[1776558536091,41.96,75645.23,179.8,0.04855,4e-05,6.06662]
[1776558541127,41.96,75644.13,179.8,0.04853,4e-05,6.06436]
[1776558549183,41.97,75644.18,179.8,0.04857,4e-05,6.0681]
[1776558555225,41.98,75646.27,179.8,0.04868,4e-05,6.07918]
[1776558561267,41.98,75646.27,179.8,0.0487,4e-05,6.08172]
[1776558566303,41.99,75646.48,179.8,0.04873,4e-05,6.08465]
[1776558570814,41.99,75646.48,179.8,0.04873,4e-05,6.08465]
[1776558577317,42.0,75646.42,179.8,0.04873,4e-05,6.08419]
[1776558582415,42.0,75651.35,179.8,0.04896,4e-05,6.10731]
[1776558587450,42.01,75651.4,179.8,0.04898,4e-05,6.10933]
[1776558592484,42.01,75651.48,179.8,0.049,4e-05,6.11147]
[1776558598529,42.02,75651.54,179.8,0.04903,4e-05,6.11387]
[1776558603565,42.02,75651.5,179.8,0.04904,4e-05,6.11549]
[1776558613635,42.03,75651.33,179.8,0.04907,4e-05,6.11833]
[1776558620684,42.04,75651.41,179.8,0.0491,4e-05,6.1211]
[1776558625719,42.04,75651.54,179.8,0.04912,4e-05,6.12335]
[1776558631093,42.04,75651.47,179.8,0.04913,4e-05,6.12409]
[1776558636796,42.05,75651.47,179.8,0.04913,4e-05,6.12334]
[1776558643041,42.05,75649.27,179.8,0.04906,4e-05,6.11573]
[1776558649889,42.06,75651.23,179.8,0.04917,4e-05,6.12714]
[1776558654925,42.07,75653.37,179.8,0.04927,4e-05,6.13753]
[1776558659604,42.07,75653.51,179.8,0.04929,4e-05,6.13905]
[1776558666002,42.08,75651.18,179.8,0.04922,4e-05,6.13212]
[1776558672045,42.08,75651.22,179.8,0.04924,4e-05,6.1342]
[1776558677079,42.08,75655.79,179.8,0.04944,4e-05,6.15408]
[1776558682116,42.09,75657.04,179.8,0.04951,4e-05,6.16087]
[1776558687140,42.09,75657.5,179.8,0.04953,4e-05,6.16358]
[1776558692185,42.09,75659.8,179.8,0.04962,4e-05,6.17132]
[1776558697220,42.1,75660.14,179.8,0.04964,4e-05,6.17397]
[1776558702255,42.1,75663.16,179.8,0.04978,4e-05,6.18747]
[1776558707289,42.1,75665.6,179.8,0.04989,4e-05,6.19847]
[1776558712325,42.1,75677.55,179.8,0.05038,4e-05,6.24836]
[1776558717360,42.1,75678.32,179.8,0.05042,4e-05,6.252]
[1776558722394,42.11,75671.21,179.8,0.05013,4e-05,6.22325]
[1776558727430,42.11,75671.03,179.8,0.05013,4e-05,6.2232]
[1776558728934,42.11,75670.99,179.8,0.05013,4e-05,6.22317]
[1776558729446,42.11,75670.92,179.8,0.05013,4e-05,6.22302]
[1776558729624,42.11,75670.92,179.8,0.05013,4e-05,6.22302]
[1776558732467,42.11,75670.9,179.8,0.05013,4e-05,6.22334]
[1776558737502,42.11,75674.92,179.8,0.0503,4e-05,6.24055]
[1776558742537,42.11,75672.35,179.8,0.0502,4e-05,6.23053]
[1776558747572,42.11,75672.46,179.8,0.05022,4e-05,6.23156]
[1776558753614,42.12,75672.42,179.8,0.05019,4e-05,6.22856]
[1776558759657,42.12,75672.39,179.8,0.0502,4e-05,6.22914]
[1776558764693,42.12,75670.59,179.8,0.05013,4e-05,6.22232]
[1776558769728,42.12,75675.02,179.8,0.05032,4e-05,6.24118]
[1776558774762,42.12,75676.99,179.8,0.0504,4e-05,6.24973]
[1776558779798,42.12,75677.1,179.8,0.05041,4e-05,6.25059]
[1776558785047,42.12,75677.1,179.8,0.05042,4e-05,6.25092]
[1776558790875,42.12,75678.27,179.8,0.05047,4e-05,6.25626]
[1776558795955,42.12,75677.43,179.8,0.05044,4e-05,6.25311]
[1776558800440,42.13,75670.79,179.8,0.05017,4e-05,6.22616]
[1776558801952,42.13,75655.52,179.8,0.04956,4e-05,6.16388]
[1776558806986,42.13,75656.81,179.8,0.04962,4e-05,6.17023]
[1776558812023,42.13,75649.73,179.8,0.04932,4e-05,6.13893]
[1776558817058,42.14,75641.81,179.8,0.04902,4e-05,6.10833]
[1776558817554,42.14,75641.81,179.8,0.04902,4e-05,6.10833]
[1776558823534,42.14,75632.18,179.8,0.04865,4e-05,6.07097]
[1776558824927,42.14,75636.68,179.8,0.04884,4e-05,6.08996]
[1776558830150,42.15,75645.03,179.8,0.04919,4e-05,6.12587]
[1776558835185,42.15,75644.97,179.8,0.0492,4e-05,6.12707]
[1776558840220,42.15,75641.55,179.8,0.04908,4e-05,6.11469]
[1776558845255,42.16,75633.32,179.8,0.04877,4e-05,6.08291]
[1776558851297,42.16,75631.02,179.8,0.0487,4e-05,6.07587]
[1776558854975,42.17,75629.68,179.8,0.04866,4e-05,6.07158]
[1776558855940,42.17,75627.99,179.8,0.04859,4e-05,6.06511]
[1776558857773,42.17,75627.25,179.8,0.04857,4e-05,6.0629]
[1776558862261,42.17,75630.19,179.8,0.04871,4e-05,6.07632]
[1776558863041,42.17,75629.22,179.8,0.04867,4e-05,6.07275]
[1776558868421,42.18,75627.47,179.8,0.04862,4e-05,6.06788]
[1776558873456,42.18,75627.91,179.8,0.04863,4e-05,6.06801]
[1776558878491,42.19,75628.2,179.8,0.04866,4e-05,6.07098]
[1776558883513,42.19,75626.65,179.8,0.04861,4e-05,6.06612]
[1776558888561,42.2,75621.86,179.8,0.04845,4e-05,6.04895]
[1776558893604,42.2,75619.95,179.8,0.04839,4e-05,6.04319]
[1776558898638,42.21,75620.54,179.8,0.04843,4e-05,6.04752]
[1776558903680,42.21,75618.76,179.8,0.04838,4e-05,6.04228]
[1776558908715,42.22,75611.4,179.8,0.04811,4e-05,6.01487]
[1776558916771,42.23,75617.35,179.8,0.04838,4e-05,6.04227]
[1776558921806,42.23,75619.22,179.8,0.04848,4e-05,6.0517]
[1776558926841,42.24,75614.13,179.8,0.04829,4e-05,6.03303]
[1776558931875,42.24,75610.5,179.8,0.04814,4e-05,6.01696]
[1776558936911,42.25,75607.28,179.8,0.04804,4e-05,6.00609]
[1776558941946,42.25,75609.16,179.8,0.04813,4e-05,6.0157]
[1776558946981,42.26,75608.6,179.8,0.04813,4e-05,6.01542]
[1776558952015,42.26,75604.3,179.8,0.04798,4e-05,6.0002]
[1776558957051,42.27,75609.55,179.8,0.04821,4e-05,6.02331]
[1776558962087,42.27,75612.67,179.8,0.04835,4e-05,6.03774]
[1776558967122,42.28,75610.9,179.8,0.0483,4e-05,6.03242]
[1776558972157,42.28,75611.04,179.8,0.04832,4e-05,6.03479]
[1776558980213,42.29,75610.04,179.8,0.04831,4e-05,6.03367]
[1776558985248,42.29,75622.68,179.8,0.04883,4e-05,6.08674]
[1776558990283,42.3,75622.93,179.8,0.04886,4e-05,6.08914]
[1776558995318,42.3,75622.86,179.8,0.04884,4e-05,6.08678]
[1776559003374,42.3,75619.84,179.8,0.04875,4e-05,6.0769]
[1776559009416,42.31,75619.69,179.8,0.04876,4e-05,6.07795]
[1776559014451,42.31,75620.83,179.8,0.04882,4e-05,6.08398]
[1776559021500,42.32,75620.48,179.8,0.04882,4e-05,6.08454]
[1776559026535,42.32,75621.18,179.8,0.04887,4e-05,6.08881]
[1776559031570,42.32,75622.42,179.8,0.04893,4e-05,6.09523]
[1776559036605,42.33,75622.57,179.8,0.04895,4e-05,6.09718]
[1776559040079,42.33,75634.07,179.8,0.04942,4e-05,6.14462]
[1776559047682,42.33,75635.06,179.8,0.04947,4e-05,6.15015]
[1776559048480,42.33,75635.06,179.8,0.04947,4e-05,6.15015]
[1776559051216,42.33,75622.25,179.8,0.04896,4e-05,6.09861]
[1776559052118,42.34,75622.21,179.8,0.04894,4e-05,6.09551]
[1776559054215,42.34,75625.71,179.8,0.04909,4e-05,6.1102]
[1776559058404,42.34,75626.0,179.8,0.04911,4e-05,6.11235]
[1776559060425,42.34,75626.07,179.8,0.04912,4e-05,6.11312]
[1776559061254,42.34,75625.51,179.8,0.0491,4e-05,6.11109]
[1776559062957,42.34,75625.69,179.8,0.04911,4e-05,6.1123]
[1776559065418,42.34,75625.69,179.8,0.04911,4e-05,6.11254]
[1776559070625,42.34,75625.69,179.8,0.04911,4e-05,6.11301]
[1776559075878,42.35,75634.35,179.8,0.04948,4e-05,6.1503]
[1776559078557,42.35,75634.35,179.8,0.04948,4e-05,6.1503]
[1776559084941,42.36,75620.47,179.8,0.04895,4e-05,6.09613]
[1776559086954,42.36,75606.85,179.8,0.04842,4e-05,6.04186]
[1776559091990,42.36,75603.77,179.8,0.04831,4e-05,6.03139]
[1776559097029,42.37,75602.83,179.8,0.04829,4e-05,6.02953]
[1776559102064,42.37,75602.57,179.8,0.0483,4e-05,6.03037]
[1776559108106,42.38,75604.61,179.8,0.04841,4e-05,6.04074]
[1776559113141,42.38,75605.53,179.8,0.04843,4e-05,6.04261]
[1776559118176,42.38,75605.35,179.8,0.04844,4e-05,6.04357]
[1776559124218,42.39,75605.48,179.8,0.04847,4e-05,6.04604]
[1776559132264,42.39,75605.55,179.8,0.04848,4e-05,6.0476]
[1776559137309,42.4,75605.23,179.8,0.0485,4e-05,6.0491]
[1776559142344,42.4,75604.57,179.8,0.04849,4e-05,6.04801]
[1776559150401,42.41,75604.86,179.8,0.04853,4e-05,6.05189]
[1776559160470,42.42,75604.63,179.8,0.04855,4e-05,6.05388]
[1776559168526,42.42,75604.38,179.8,0.04856,4e-05,6.05514]
[1776559173561,42.43,75605.12,179.8,0.04858,4e-05,6.05603]
[1776559178599,42.43,75605.48,179.8,0.0486,4e-05,6.05885]
[1776559183634,42.43,75603.6,179.8,0.04854,4e-05,6.05264]
[1776559189675,42.44,75603.05,179.8,0.04854,4e-05,6.05211]
[1776559193705,42.44,75618.04,179.8,0.04915,4e-05,6.11363]
[1776559194712,42.44,75634.53,179.8,0.04981,4e-05,6.18072]
[1776559199746,42.44,75633.26,179.8,0.04976,4e-05,6.17595]
[1776559204783,42.44,75622.59,179.8,0.04934,4e-05,6.13336]
[1776559209818,42.45,75612.46,179.8,0.04895,4e-05,6.09341]
[1776559214853,42.45,75624.16,179.8,0.04942,4e-05,6.14182]
[1776559219888,42.45,75625.17,179.8,0.04947,4e-05,6.1468]
[1776559224923,42.45,75625.75,179.8,0.04951,4e-05,6.15003]
[1776559229964,42.46,75625.66,179.8,0.04951,4e-05,6.15052]
[1776559238020,42.46,75625.43,179.8,0.04949,4e-05,6.14747]
[1776559245069,42.46,75625.27,179.8,0.0495,4e-05,6.14805]
[1776559250104,42.46,75624.12,179.8,0.04946,4e-05,6.14432]
[1776559258792,42.47,75624.0,179.8,0.04946,4e-05,6.14442]
[1776559264647,42.47,75624.0,179.8,0.04948,4e-05,6.14597]
[1776559270245,42.47,75628.84,179.8,0.04969,4e-05,6.16745]
[1776559275280,42.48,75629.86,179.8,0.04974,4e-05,6.17247]
[1776559280315,42.48,75627.37,179.8,0.04965,4e-05,6.16322]
[1776559286522,42.48,75627.4,179.8,0.04966,4e-05,6.16407]
[1776559296428,42.49,75628.54,179.8,0.0497,4e-05,6.16723]
[1776559301463,42.49,75627.71,179.8,0.04967,4e-05,6.16464]
[1776559306498,42.49,75627.23,179.8,0.04966,4e-05,6.16348]
[1776559312547,42.49,75627.68,179.8,0.04969,4e-05,6.16641]
[1776559317582,42.49,75627.58,179.8,0.04969,4e-05,6.16679]
[1776559322617,42.5,75629.93,179.8,0.04979,4e-05,6.17711]
[1776559323151,42.5,75629.93,179.8,0.04979,4e-05,6.17711]
[1776559327498,42.5,75629.12,179.8,0.04977,4e-05,6.17436]
[1776559328313,42.5,75629.05,179.8,0.04977,4e-05,6.17421]
[1776559333982,42.5,75628.98,179.8,0.04976,4e-05,6.17406]
[1776559334054,42.5,75628.98,179.8,0.04976,4e-05,6.17406]
[1776559335300,42.5,75628.93,179.8,0.04977,4e-05,6.17467]
[1776559340744,42.5,75629.16,179.8,0.04979,4e-05,6.1764]
[1776559345779,42.5,75627.7,179.8,0.04974,4e-05,6.17112]
[1776559351821,42.51,75628.15,179.8,0.04974,4e-05,6.17024]
[1776559356860,42.51,75621.73,179.8,0.04948,4e-05,6.14486]
[1776559361895,42.51,75617.69,179.8,0.04933,4e-05,6.12945]
[1776559367937,42.51,75617.79,179.8,0.04935,4e-05,6.13102]
[1776559372971,42.51,75617.31,179.8,0.04934,4e-05,6.13005]
[1776559378006,42.52,75611.17,179.8,0.0491,4e-05,6.10628]
[1776559384048,42.52,75610.48,179.8,0.04909,4e-05,6.10489]
[1776559391098,42.52,75606.15,179.8,0.04894,4e-05,6.08913]
[1776559396133,42.53,75606.08,179.8,0.04895,4e-05,6.09005]
[1776559398989,42.53,75605.81,179.8,0.04894,4e-05,6.08944]
[1776559400297,42.53,75604.91,179.8,0.04891,4e-05,6.08605]
[1776559406203,42.53,75602.51,179.8,0.04883,4e-05,6.07804]
[1776559411238,42.54,75599.2,179.8,0.04868,4e-05,6.06245]
[1776559416273,42.54,75598.13,179.8,0.04865,4e-05,6.05945]
[1776559422315,42.54,75597.96,179.8,0.04866,4e-05,6.06031]
[1776559428359,42.55,75595.94,179.8,0.0486,4e-05,6.05375]
[1776559433395,42.55,75595.38,179.8,0.04859,4e-05,6.0528]
[1776559438430,42.55,75594.54,179.8,0.04857,4e-05,6.05071]
[1776559443466,42.56,75597.17,179.8,0.04869,4e-05,6.06253]
[1776559451529,42.56,75610.71,179.8,0.04924,4e-05,6.11866]
[1776559456563,42.56,75611.78,179.8,0.04929,4e-05,6.12378]
[1776559462606,42.57,75611.22,179.8,0.04928,4e-05,6.12249]
[1776559468012,42.57,75611.26,179.8,0.04929,4e-05,6.12334]
[1776559473683,42.57,75613.15,179.8,0.04935,4e-05,6.12874]
[1776559482746,42.58,75613.08,179.8,0.04936,4e-05,6.13027]
[1776559494830,42.58,75613.04,179.8,0.04938,4e-05,6.13224]
[1776559501879,42.58,75613.08,179.8,0.0494,4e-05,6.13362]
[1776559506915,42.59,75611.65,179.8,0.04935,4e-05,6.12868]
[1776559511951,42.59,75611.84,179.8,0.04937,4e-05,6.13037]
[1776559517993,42.59,75615.11,179.8,0.04951,4e-05,6.1446]
[1776559524036,42.59,75615.16,179.8,0.04952,4e-05,6.14583]
[1776559529070,42.6,75616.51,179.8,0.04958,4e-05,6.15215]
[1776559534106,42.6,75618.74,179.8,0.04965,4e-05,6.15852]
[1776559539140,42.6,75625.34,179.8,0.04993,4e-05,6.18593]
[1776559544176,42.6,75628.31,179.8,0.05005,4e-05,6.19855]
[1776559550218,42.6,75635.44,179.8,0.05034,4e-05,6.22815]
[1776559555253,42.6,75638.65,179.8,0.05048,4e-05,6.24141]
[1776559560288,42.6,75637.95,179.8,0.05045,4e-05,6.23871]
[1776559565323,42.6,75637.13,179.8,0.05042,4e-05,6.23558]
[1776559570358,42.6,75637.06,179.8,0.05042,4e-05,6.23551]
[1776559576401,42.6,75640.03,179.8,0.05054,4e-05,6.24785]
[1776559582442,42.6,75640.49,179.8,0.05056,4e-05,6.2499]
[1776559587478,42.6,75641.21,179.8,0.05059,4e-05,6.25298]
[1776559591494,42.61,75640.35,179.8,0.05056,4e-05,6.24952]
[1776559592513,42.61,75640.68,179.8,0.05054,4e-05,6.2474]
[1776559598556,42.61,75640.7,179.8,0.05055,4e-05,6.24776]
[1776559603591,42.61,75640.78,179.8,0.05055,4e-05,6.24828]
[1776559608626,42.61,75642.15,179.8,0.05061,4e-05,6.25407]
[1776559613661,42.61,75645.31,179.8,0.05074,4e-05,6.26708]
[1776559618695,42.61,75645.65,179.8,0.05076,4e-05,6.26856]
[1776559628766,42.61,75645.7,179.8,0.05076,4e-05,6.26895]
[1776559634808,42.61,75648.46,179.8,0.05087,4e-05,6.28033]
[1776559639843,42.61,75648.61,179.8,0.05088,4e-05,6.28092]
[1776559645885,42.61,75648.25,179.8,0.05086,4e-05,6.27936]
[1776559650920,42.61,75651.32,179.8,0.05099,4e-05,6.29187]
[1776559655955,42.61,75653.95,179.8,0.05107,4e-05,6.29894]
[1776559661998,42.61,75654.23,179.8,0.05108,4e-05,6.29984]
[1776559667036,42.61,75654.05,179.8,0.05107,4e-05,6.29891]
[1776559673082,42.61,75654.17,179.8,0.05107,4e-05,6.29919]
[1776559678117,42.6,75654.17,179.8,0.05107,4e-05,6.29902]
[1776559683152,42.6,75669.33,179.8,0.05169,4e-05,6.36129]
[1776559684114,42.6,75669.33,179.8,0.05169,4e-05,6.36129]
[1776559684958,42.6,75679.5,179.8,0.05211,4e-05,6.40328]
[1776559686471,42.6,75679.75,179.8,0.05212,4e-05,6.40393]
[1776559686863,42.6,75679.75,179.8,0.05212,4e-05,6.40393]
[1776559688300,42.6,75680.9,179.8,0.05216,4e-05,6.40851]
[1776559694229,42.6,75682.44,179.8,0.05221,4e-05,6.41344]
[1776559701054,42.6,75682.58,179.8,0.05221,4e-05,6.41318]
[1776559706315,42.59,75682.83,179.8,0.0522,4e-05,6.41255]
[1776559714372,42.59,75682.68,179.8,0.05215,4e-05,6.4067]
[1776559719407,42.59,75683.63,179.8,0.05218,4e-05,6.40964]
[1776559724441,42.58,75684.06,179.8,0.05219,4e-05,6.4104]
[1776559728268,42.58,75694.73,179.8,0.05263,4e-05,6.45418]
[1776559733770,42.58,75697.93,179.8,0.05275,4e-05,6.46645]
[1776559739547,42.57,75706.77,179.8,0.0531,4e-05,6.50108]
[1776559746836,42.57,75710.67,179.8,0.05325,4e-05,6.51621]
[1776559753310,42.56,75720.38,179.8,0.05364,4e-05,6.55414]
[1776559758682,42.56,75712.07,179.8,0.05326,4e-05,6.51669]
[1776559763718,42.55,75717.76,179.8,0.05348,4e-05,6.53877]
[1776559768754,42.55,75717.1,179.8,0.05343,4e-05,6.53413]
[1776559773789,42.54,75716.46,179.8,0.05336,4e-05,6.52602]
[1776559778824,42.54,75714.15,179.8,0.05325,4e-05,6.51457]
[1776559781278,42.54,75714.15,179.8,0.05325,4e-05,6.51457]
[1776559786284,42.53,75712.95,179.8,0.05317,4e-05,6.50749]
[1776559791380,42.53,75702.7,179.8,0.05272,4e-05,6.46303]
[1776559796953,42.53,75701.36,179.8,0.05265,4e-05,6.45561]
[1776559798424,42.53,75701.36,179.8,0.05265,4e-05,6.45561]
[1776559803498,42.52,75697.05,179.8,0.05246,4e-05,6.43637]
[1776559809039,42.52,75691.24,179.8,0.0522,4e-05,6.41073]
[1776559814074,42.52,75694.85,179.8,0.05234,4e-05,6.42479]
[1776559819109,42.51,75703.29,179.8,0.05268,4e-05,6.45851]
[1776559821456,42.51,75703.68,179.8,0.05269,4e-05,6.45987]
[1776559827520,42.51,75710.06,179.8,0.05294,4e-05,6.48477]
[1776559829363,42.51,75712.73,179.8,0.05305,4e-05,6.49533]
[1776559834574,42.5,75705.31,179.8,0.05269,4e-05,6.4592]
[1776559840256,42.5,75697.65,179.8,0.05235,4e-05,6.42553]
[1776559845291,42.5,75694.31,179.8,0.0522,4e-05,6.4106]
[1776559851333,42.49,75694.04,179.8,0.05218,4e-05,6.40832]
[1776559858176,42.49,75694.07,179.8,0.05218,4e-05,6.40826]
[1776559864423,42.49,75689.58,179.8,0.05197,4e-05,6.38736]
[1776559869459,42.49,75698.04,179.8,0.05231,4e-05,6.42165]
[1776559874579,42.48,75699.72,179.8,0.05238,4e-05,6.42799]
[1776559882551,42.48,75699.0,179.8,0.05232,4e-05,6.42278]
[1776559890607,42.47,75697.3,179.8,0.05224,4e-05,6.41401]
[1776559896653,42.47,75689.66,179.8,0.05188,4e-05,6.3777]
[1776559902695,42.47,75689.52,179.8,0.05187,4e-05,6.37632]
[1776559909660,42.47,75689.45,179.8,0.05186,4e-05,6.37564]
[1776559910354,42.47,75689.45,179.8,0.05186,4e-05,6.37564]
[1776559914013,42.47,75689.45,179.8,0.05185,4e-05,6.37489]
[1776559923363,42.47,75688.97,179.8,0.05183,4e-05,6.37241]
[1776559929888,42.46,75689.4,179.8,0.05183,4e-05,6.37259]
[1776559934923,42.46,75690.78,179.8,0.05188,4e-05,6.37776]
[1776559940965,42.46,75690.79,179.8,0.05187,4e-05,6.37708]
[1776559946000,42.46,75690.67,179.8,0.05186,4e-05,6.376]
[1776559952042,42.46,75693.44,179.8,0.05194,4e-05,6.38303]
[1776559957076,42.45,75687.37,179.8,0.05168,4e-05,6.35731]
[1776559959874,42.45,75687.37,179.8,0.05168,4e-05,6.35731]
[1776559966140,42.45,75688.03,179.8,0.0517,4e-05,6.35931]
[1776559969155,42.45,75687.79,179.8,0.05169,4e-05,6.35813]
[1776559974182,42.45,75686.33,179.8,0.05163,4e-05,6.35167]
[1776559980043,42.45,75685.95,179.8,0.05161,4e-05,6.34972]
[1776559985299,42.45,75686.9,179.8,0.05164,4e-05,6.35305]
[1776559990335,42.45,75692.45,179.8,0.05187,4e-05,6.37569]
[1776559995368,42.45,75696.87,179.8,0.05205,4e-05,6.39349]
[1776560003425,42.44,75697.27,179.8,0.05205,4e-05,6.39412]
[1776560008460,42.44,75701.98,179.8,0.05224,4e-05,6.41306]
[1776560013486,42.44,75702.55,179.8,0.05223,4e-05,6.41123]
[1776560015509,42.44,75689.72,179.8,0.05169,4e-05,6.3574]
[1776560020544,42.44,75689.61,179.8,0.05168,4e-05,6.35658]
[1776560025579,42.44,75689.5,179.8,0.05168,4e-05,6.35576]
[1776560030614,42.44,75690.43,179.8,0.05171,4e-05,6.35926]
[1776560035653,42.44,75690.37,179.8,0.0517,4e-05,6.35864]
[1776560041696,42.43,75690.34,179.8,0.0517,4e-05,6.35809]
[1776560049321,42.43,75690.34,179.8,0.0517,4e-05,6.35809]
[1776560049352,42.43,75690.34,179.8,0.0517,4e-05,6.35809]
[1776560054785,42.43,75689.78,179.8,0.05167,4e-05,6.35486]
[1776560059821,42.43,75689.88,179.8,0.05167,4e-05,6.35493]
[1776560064856,42.43,75689.83,179.8,0.05166,4e-05,6.35439]
[1776560069891,42.43,75689.93,179.8,0.05166,4e-05,6.35443]
[1776560074926,42.43,75689.6,179.8,0.05162,4e-05,6.34916]
[1776560076855,42.43,75689.57,179.8,0.05162,4e-05,6.34897]
[1776560081975,42.43,75683.19,179.8,0.05135,4e-05,6.3223]
[1776560087010,42.43,75682.15,179.8,0.0513,4e-05,6.31786]
[1776560092048,42.43,75681.1,179.8,0.05126,4e-05,6.31341]
[1776560101113,42.43,75679.43,179.8,0.05119,4e-05,6.30629]
[1776560106148,42.43,75677.48,179.8,0.05111,4e-05,6.29813]
[1776560113768,42.43,75676.37,179.8,0.05106,4e-05,6.29351]
[1776560113776,42.43,75676.37,179.8,0.05106,4e-05,6.29351]
[1776560115118,42.43,75676.37,179.8,0.05106,4e-05,6.29347]
[1776560121253,42.43,75676.78,179.8,0.05108,4e-05,6.29509]
[1776560126465,42.43,75676.78,179.8,0.05108,4e-05,6.29509]
[1776560132331,42.43,75681.68,179.8,0.05125,4e-05,6.31157]
[1776560139380,42.43,75683.02,179.8,0.0513,4e-05,6.31678]
[1776560147079,42.42,75682.88,179.8,0.05129,4e-05,6.316]
[1776560152461,42.42,75682.95,179.8,0.05129,4e-05,6.31597]
[1776560157507,42.42,75682.28,179.8,0.05126,4e-05,6.31291]
[1776560162541,42.42,75682.91,179.8,0.05129,4e-05,6.31534]
[1776560167578,42.42,75682.7,179.8,0.05128,4e-05,6.31427]
[1776560175634,42.42,75682.64,179.8,0.05127,4e-05,6.31371]
[1776560183354,42.42,75682.7,179.8,0.05127,4e-05,6.31383]
[1776560183415,42.42,75682.7,179.8,0.05127,4e-05,6.31383]
[1776560184760,42.42,75682.7,179.8,0.05127,4e-05,6.31362]
[1776560190742,42.42,75682.61,179.8,0.05126,4e-05,6.31294]
[1776560195777,42.42,75680.61,179.8,0.05115,4e-05,6.30093]
[1776560200812,42.42,75680.37,179.8,0.05114,4e-05,6.29979]
[1776560205073,42.42,75680.29,179.8,0.05114,4e-05,6.2994]
[1776560206220,42.42,75680.29,179.8,0.05114,4e-05,6.29933]
[1776560211891,42.42,75676.78,179.8,0.05099,4e-05,6.28462]
[1776560212898,42.42,75663.25,179.8,0.05043,4e-05,6.229]
[1776560217933,42.42,75662.41,179.8,0.0504,4e-05,6.22593]
[1776560223469,42.42,75662.17,179.8,0.0504,4e-05,6.22519]
[1776560229012,42.42,75662.28,179.8,0.05041,4e-05,6.22627]
[1776560234047,42.42,75669.28,179.8,0.0507,4e-05,6.25535]
[1776560240089,42.42,75670.19,179.8,0.05074,4e-05,6.25927]
[1776560247139,42.42,75669.97,179.8,0.05073,4e-05,6.25861]
[1776560252174,42.42,75670.75,179.8,0.05074,4e-05,6.2584]
[1776560257209,42.42,75673.69,179.8,0.05086,4e-05,6.27056]
[1776560262244,42.42,75673.47,179.8,0.05085,4e-05,6.26965]
[1776560267278,42.42,75673.51,179.8,0.05085,4e-05,6.26981]
[1776560272314,42.42,75676.23,179.8,0.05096,4e-05,6.28098]
[1776560277349,42.42,75675.4,179.8,0.05093,4e-05,6.27747]
[1776560282384,42.42,75669.72,179.8,0.05069,4e-05,6.25416]
[1776560287419,42.42,75669.66,179.8,0.05069,4e-05,6.25401]
[1776560292454,42.42,75669.41,179.8,0.05068,4e-05,6.25309]
[1776560298496,42.42,75669.45,179.8,0.05069,4e-05,6.25337]
[1776560303532,42.42,75669.48,179.8,0.05069,4e-05,6.25359]
[1776560313569,42.42,75669.34,179.8,0.05068,4e-05,6.25307]
[1776560313646,42.42,75669.34,179.8,0.05068,4e-05,6.25307]
[1776560314690,42.42,75669.34,179.8,0.05066,4e-05,6.24967]
[1776560320600,42.42,75669.34,179.8,0.05066,4e-05,6.24972]
[1776560325696,42.43,75667.64,179.8,0.05059,4e-05,6.24296]
[1776560330731,42.43,75666.47,179.8,0.05055,4e-05,6.23829]
[1776560335766,42.43,75666.62,179.8,0.05055,4e-05,6.23903]
[1776560340801,42.43,75674.1,179.8,0.05086,4e-05,6.26987]
[1776560345837,42.43,75674.32,179.8,0.05087,4e-05,6.27064]
[1776560350872,42.43,75676.24,179.8,0.05095,4e-05,6.27842]
[1776560355917,42.43,75676.41,179.8,0.05095,4e-05,6.27895]
[1776560360951,42.42,75676.34,179.8,0.05095,4e-05,6.27852]
[1776560365986,42.42,75676.27,179.8,0.05094,4e-05,6.2781]
[1776560369022,42.42,75676.31,179.8,0.05094,4e-05,6.27824]
[1776560370387,42.42,75676.27,179.8,0.05094,4e-05,6.278]
[1776560380089,42.42,75676.97,179.8,0.05094,4e-05,6.27709]
[1776560385124,42.42,75688.77,179.8,0.05143,4e-05,6.32574]
[1776560390159,42.42,75687.92,179.8,0.05139,4e-05,6.32172]
[1776560392386,42.42,75687.92,179.8,0.05139,4e-05,6.32163]
[1776560393180,42.42,75708.75,179.8,0.05225,4e-05,6.40798]
[1776560394466,42.42,75710.13,179.8,0.05231,4e-05,6.41351]
[1776560396067,42.42,75710.13,179.8,0.05231,4e-05,6.41351]
[1776560401237,42.42,75708.72,179.8,0.05223,4e-05,6.40597]
[1776560402536,42.42,75708.72,179.8,0.05223,4e-05,6.40597]
[1776560403253,42.42,75726.66,179.8,0.05299,4e-05,6.48067]
[1776560408915,42.41,75728.64,179.8,0.05306,4e-05,6.48768]
[1776560409145,42.41,75728.29,179.8,0.05303,4e-05,6.48557]
[1776560414720,42.41,75729.08,179.8,0.05304,4e-05,6.48658]
[1776560421021,42.4,75729.78,179.8,0.05304,4e-05,6.48608]
[1776560426414,42.39,75737.62,179.8,0.05333,4e-05,6.51485]
[1776560429550,42.38,75737.55,179.8,0.05331,4e-05,6.51327]
[1776560429651,42.38,75737.7,179.8,0.05331,4e-05,6.51326]
[1776560435477,42.38,75746.58,179.8,0.05364,4e-05,6.54454]
[1776560439501,42.37,75751.82,179.8,0.05385,4e-05,6.56538]
[1776560440722,42.37,75755.37,179.8,0.05399,4e-05,6.57947]
[1776560440820,42.37,75777.89,179.8,0.05496,4e-05,6.67485]
[1776560442798,42.36,75796.65,179.8,0.05577,4e-05,6.75401]
[1776560444080,42.36,75796.65,179.8,0.05577,4e-05,6.75401]
[1776560444160,42.36,75796.65,179.8,0.05577,4e-05,6.75401]
[1776560445029,42.36,75802.89,179.8,0.05604,4e-05,6.78015]
[1776560450585,42.35,75817.02,179.8,0.05662,4e-05,6.83634]
[1776560455620,42.34,75818.62,179.8,0.05664,4e-05,6.83888]
[1776560461662,42.33,75816.92,179.8,0.05651,4e-05,6.8264]
[1776560466697,42.32,75810.72,179.8,0.05619,4e-05,6.79537]
[1776560471732,42.31,75818.24,179.8,0.05649,4e-05,6.82399]
[1776560476768,42.3,75818.88,179.8,0.05646,4e-05,6.82172]
[1776560481803,42.29,75814.4,179.8,0.05622,4e-05,6.79812]
[1776560486839,42.28,75806.9,179.8,0.05584,4e-05,6.76178]
[1776560488186,42.28,75806.9,179.8,0.05584,4e-05,6.76178]
[1776560488195,42.27,75806.47,179.8,0.05582,4e-05,6.75919]
[1776560490867,42.25,75791.41,179.8,0.05503,4e-05,6.68279]
[1776560495902,42.14,75789.6,179.8,0.05448,4e-05,6.62825]
[1776560500937,42.05,75794.27,179.8,0.05427,4e-05,6.6088]
[1776560506979,41.94,75795.35,179.8,0.05386,4e-05,6.56876]
[1776560512014,41.92,75792.69,179.8,0.05364,4e-05,6.54771]
[1776560517050,41.91,75792.59,179.8,0.0536,4e-05,6.54396]
[1776560523250,41.9,75792.96,179.8,0.05359,4e-05,6.54289]
[1776560523455,41.9,75792.96,179.8,0.05359,4e-05,6.54289]
[1776560524099,41.9,75805.81,179.8,0.05413,4e-05,6.5963]
[1776560529134,41.89,75808.9,179.8,0.05424,4e-05,6.6074]
[1776560534169,41.89,75813.19,179.8,0.05441,4e-05,6.62366]
[1776560539204,41.88,75813.48,179.8,0.0544,4e-05,6.62262]
[1776560543132,41.88,75813.44,179.8,0.05438,4e-05,6.62109]
[1776560543232,41.88,75812.61,179.8,0.05434,4e-05,6.61706]
[1776560548930,41.87,75803.95,179.8,0.05394,4e-05,6.57731]
[1776560555316,41.86,75803.3,179.8,0.05383,4e-05,6.56607]
[1776560560351,41.85,75796.34,179.8,0.0535,4e-05,6.53352]
[1776560565385,41.84,75804.16,179.8,0.05381,4e-05,6.56414]
[1776560567907,41.84,75804.17,179.8,0.0538,4e-05,6.5636]
[1776560567910,41.84,75804.17,179.8,0.0538,4e-05,6.5636]
[1776560568008,41.84,75804.5,179.8,0.05381,4e-05,6.56384]
[1776560573445,41.84,75820.91,179.8,0.0545,4e-05,6.63237]
[1776560578480,41.83,75817.23,179.8,0.05432,4e-05,6.61424]
[1776560582367,41.83,75816.77,179.8,0.05429,4e-05,6.61138]
[1776560582508,41.83,75815.57,179.8,0.05423,4e-05,6.60533]
[1776560587548,41.82,75815.28,179.8,0.05418,4e-05,6.60075]
[1776560593590,41.81,75815.55,179.8,0.05415,4e-05,6.59793]
[1776560598624,41.8,75806.42,179.8,0.05372,4e-05,6.55539]
[1776560603660,41.79,75812.15,179.8,0.05394,4e-05,6.57697]
[1776560609703,41.78,75811.3,179.8,0.05386,4e-05,6.5696]
[1776560614738,41.78,75808.34,179.8,0.05367,4e-05,6.55023]
[1776560619776,41.77,75801.94,179.8,0.05336,4e-05,6.51989]
[1776560626190,41.76,75798.78,179.8,0.05321,4e-05,6.50427]
[1776560631859,41.75,75803.4,179.8,0.05336,4e-05,6.51986]
[1776560637901,41.75,75802.94,179.8,0.05331,4e-05,6.51427]
[1776560642180,41.74,75802.89,179.8,0.05329,4e-05,6.51303]
[1776560642386,41.74,75793.74,179.8,0.05289,4e-05,6.47293]
[1776560647385,41.74,75788.61,179.8,0.05266,4e-05,6.45032]
[1776560648364,41.74,75788.57,179.8,0.05266,4e-05,6.44997]
[1776560648465,41.74,75788.32,179.8,0.05264,4e-05,6.44872]
[1776560654018,41.73,75790.78,179.8,0.05271,4e-05,6.45515]
[1776560659295,41.72,75790.71,179.8,0.05268,4e-05,6.45281]
[1776560665097,41.71,75789.44,179.8,0.05257,4e-05,6.442]
[1776560670132,41.7,75789.8,179.8,0.05255,4e-05,6.44018]
[1776560675167,41.69,75787.82,179.8,0.05241,4e-05,6.42489]
[1776560680202,41.69,75787.89,179.8,0.05238,4e-05,6.42194]
[1776560685237,41.68,75786.97,179.8,0.05231,4e-05,6.41479]
[1776560690272,41.67,75789.97,179.8,0.0524,4e-05,6.42433]
[1776560695307,41.66,75788.9,179.8,0.05232,4e-05,6.41658]
[1776560700342,41.66,75784.02,179.8,0.05208,4e-05,6.3928]
[1776560701952,41.65,75776.27,179.8,0.05175,4e-05,6.3594]
[1776560702356,41.65,75776.14,179.8,0.05174,4e-05,6.35831]
[1776560707391,41.65,75776.38,179.8,0.05174,4e-05,6.35898]
[1776560710177,41.65,75769.95,179.8,0.05147,4e-05,6.33176]
[1776560710412,41.65,75771.33,179.8,0.05153,4e-05,6.33756]
[1776560715447,41.65,75776.12,179.8,0.05171,4e-05,6.3553]
[1776560720482,41.64,75769.81,179.8,0.05141,4e-05,6.32627]
[1776560725519,41.63,75771.81,179.8,0.05147,4e-05,6.33232]
[1776560730543,41.63,75771.86,179.8,0.05147,4e-05,6.33158]
[1776560736598,41.62,75770.09,179.8,0.05132,4e-05,6.3164]
[1776560741633,41.62,75761.72,179.8,0.05095,4e-05,6.27915]
[1776560743192,41.62,75761.72,179.8,0.05095,4e-05,6.27915]
[1776560743277,41.62,75761.79,179.8,0.05094,4e-05,6.27869]
[1776560744839,41.62,75761.5,179.8,0.05093,4e-05,6.27747]
[1776560751703,41.62,75754.36,179.8,0.05065,4e-05,6.24873]
[1776560757745,41.62,75754.75,179.8,0.05067,4e-05,6.25134]
[1776560762780,41.62,75768.27,179.8,0.05125,4e-05,6.30881]
[1776560763827,41.62,75768.27,179.8,0.05125,4e-05,6.30881]
[1776560763842,41.62,75768.3,179.8,0.05125,4e-05,6.30902]
[1776560769829,41.62,75767.97,179.8,0.05121,4e-05,6.30529]
[1776560774865,41.61,75767.63,179.8,0.05118,4e-05,6.30201]
[1776560784594,41.61,75767.63,179.8,0.05118,4e-05,6.30201]
[1776560791270,41.6,75778.25,179.8,0.05157,4e-05,6.3413]
[1776560797021,41.59,75779.95,179.8,0.05159,4e-05,6.34204]
[1776560804711,41.59,75785.2,179.8,0.05179,4e-05,6.36251]
[1776560811120,41.58,75786.4,179.8,0.05179,4e-05,6.3625]
[1776560816155,41.57,75786.58,179.8,0.05177,4e-05,6.36091]
[1776560821193,41.56,75798.32,179.8,0.05225,4e-05,6.40819]
[1776560826228,41.56,75793.18,179.8,0.052,4e-05,6.38361]
[1776560831263,41.55,75785.73,179.8,0.05166,4e-05,6.34961]
[1776560836298,41.55,75783.11,179.8,0.05152,4e-05,6.33628]
[1776560841333,41.54,75779.6,179.8,0.05135,4e-05,6.31936]
[1776560846368,41.54,75779.59,179.8,0.05133,4e-05,6.31729]
[1776560852410,41.53,75770.12,179.8,0.05089,4e-05,6.27173]
[1776560857445,41.53,75759.34,179.8,0.05042,4e-05,6.22489]
[1776560862481,41.52,75753.11,179.8,0.05015,4e-05,6.19753]
[1776560867516,41.52,75750.91,179.8,0.05004,4e-05,6.18731]
[1776560872551,41.52,75752.18,179.8,0.05009,4e-05,6.19159]
[1776560880607,41.51,75752.62,179.8,0.05009,4e-05,6.19173]
[1776560885642,41.51,75752.07,179.8,0.05005,4e-05,6.1884]
[1776560890677,41.51,75746.75,179.8,0.04982,4e-05,6.16534]
[1776560896009,41.51,75745.65,179.8,0.04977,4e-05,6.16008]
[1776560896021,41.51,75745.65,179.8,0.04977,4e-05,6.16008]
[1776560896107,41.51,75741.45,179.8,0.0496,4e-05,6.14245]
[1776560902762,41.51,75740.19,179.8,0.04957,4e-05,6.13953]
[1776560906693,41.51,75740.19,179.8,0.04957,4e-05,6.13953]
[1776560912621,41.52,75736.08,179.8,0.04943,4e-05,6.12505]
[1776560917869,41.53,75728.09,179.8,0.0491,4e-05,6.09101]
[1776560922903,41.53,75726.46,179.8,0.04905,4e-05,6.08614]
[1776560925004,41.53,75726.6,179.8,0.04906,4e-05,6.08747]
[1776560931968,41.54,75719.93,179.8,0.04882,4e-05,6.06273]
[1776560938805,41.54,75720.64,179.8,0.04886,4e-05,6.06719]
[1776560948082,41.55,75718.17,179.8,0.04881,4e-05,6.06163]
[1776560955131,41.56,75718.06,179.8,0.04883,4e-05,6.06385]
[1776560963186,41.57,75718.77,179.8,0.04889,4e-05,6.06982]
[1776560968223,41.57,75717.77,179.8,0.04887,4e-05,6.06758]
[1776560976279,41.58,75717.64,179.8,0.04887,4e-05,6.06694]
[1776560981314,41.59,75717.75,179.8,0.0489,4e-05,6.06929]
[1776560986347,41.59,75717.68,179.8,0.04891,4e-05,6.07088]
[1776560994405,41.6,75717.54,179.8,0.04894,4e-05,6.07328]
[1776560998581,41.6,75715.38,179.8,0.04886,4e-05,6.0655]
[1776561003723,41.61,75702.03,179.8,0.04834,4e-05,6.01292]
[1776561009511,41.61,75693.03,179.8,0.04802,4e-05,5.97978]
[1776561014547,41.62,75694.79,179.8,0.04811,4e-05,5.98961]
[1776561019581,41.63,75695.33,179.8,0.04816,4e-05,5.99441]
[1776561024617,41.63,75695.48,179.8,0.04819,4e-05,5.99761]
[1776561029873,41.64,75695.29,179.8,0.04821,4e-05,5.99892]
[1776561032673,41.64,75681.82,179.8,0.04766,4e-05,5.94293]
[1776561037708,41.65,75677.96,179.8,0.04754,4e-05,5.93035]
[1776561042743,41.66,75673.38,179.8,0.04739,4e-05,5.91508]
[1776561047778,41.67,75670.39,179.8,0.04731,4e-05,5.90627]
[1776561048530,41.67,75670.39,179.8,0.04731,4e-05,5.90627]
[1776561053819,41.68,75664.07,179.8,0.0471,4e-05,5.88473]
[1776561058856,41.69,75658.42,179.8,0.04691,4e-05,5.86555]
[1776561059953,41.69,75658.21,179.8,0.04691,4e-05,5.86542]
[1776561060870,41.69,75654.99,179.8,0.04678,4e-05,5.85273]
[1776561062929,41.69,75656.71,179.8,0.04685,4e-05,5.85988]
[1776561063890,41.69,75659.12,179.8,0.04696,4e-05,5.87051]
[1776561068926,41.7,75657.42,179.8,0.04693,4e-05,5.86719]
[1776561072154,41.71,75657.08,179.8,0.04693,4e-05,5.86797]
[1776561077988,41.72,75669.79,179.8,0.04748,4e-05,5.92325]
[1776561083024,41.72,75675.94,179.8,0.04775,4e-05,5.95113]
[1776561088059,41.73,75676.38,179.8,0.0478,4e-05,5.95578]
[1776561089180,41.73,75676.38,179.8,0.0478,4e-05,5.95578]
[1776561095108,41.74,75677.88,179.8,0.04787,4e-05,5.9623]
[1776561101156,41.75,75677.57,179.8,0.04789,4e-05,5.96433]
[1776561106190,41.75,75677.85,179.8,0.04792,4e-05,5.96764]
[1776561111226,41.76,75673.25,179.8,0.04777,4e-05,5.9523]
[1776561116261,41.77,75671.97,179.8,0.04775,4e-05,5.94993]
[1776561121297,41.78,75674.92,179.8,0.0479,4e-05,5.9647]
[1776561128345,41.78,75677.16,179.8,0.04802,4e-05,5.97752]
[1776561136401,41.8,75679.14,179.8,0.04815,4e-05,5.98975]
[1776561143450,41.81,75679.92,179.8,0.04822,4e-05,5.99706]
[1776561148485,41.81,75683.15,179.8,0.04837,4e-05,6.01278]
[1776561155533,41.82,75683.23,179.8,0.04839,4e-05,6.01309]
[1776561160569,41.83,75679.58,179.8,0.04826,4e-05,6.0008]
[1776561166611,41.83,75680.08,179.8,0.04832,4e-05,6.006]
[1776561174521,41.84,75679.97,179.8,0.04833,4e-05,6.00712]
[1776561183469,41.85,75679.9,179.8,0.04836,4e-05,6.01046]
[1776561188766,41.86,75679.25,179.8,0.0484,4e-05,6.01386]
[1776561193801,41.87,75675.98,179.8,0.04829,4e-05,6.00291]
[1776561196809,41.87,75672.55,179.8,0.04816,4e-05,5.98997]
[1776561202864,41.88,75672.87,179.8,0.04821,4e-05,5.99467]
[1776561207899,41.89,75671.59,179.8,0.04818,4e-05,5.99189]
[1776561212933,41.89,75671.62,179.8,0.04818,4e-05,5.99095]
[1776561218976,41.9,75671.83,179.8,0.04822,4e-05,5.99469]
[1776561224013,41.9,75675.59,179.8,0.04839,4e-05,6.01228]
[1776561229048,41.91,75678.39,179.8,0.04853,4e-05,6.02586]
[1776561230858,41.91,75678.74,179.8,0.04855,4e-05,6.02771]
[1776561237104,41.92,75677.18,179.8,0.04851,4e-05,6.02436]
[1776561242138,41.92,75677.65,179.8,0.04855,4e-05,6.02837]
[1776561247868,41.93,75677.6,179.8,0.04857,4e-05,6.02984]
[1776561253215,41.93,75677.74,179.8,0.0486,4e-05,6.03334]
[1776561261272,41.94,75673.84,179.8,0.04848,4e-05,6.02087]
[1776561266307,41.95,75673.1,179.8,0.04847,4e-05,6.02012]
[1776561272349,41.96,75672.93,179.8,0.04847,4e-05,6.0186]
[1776561278562,41.96,75672.93,179.8,0.04849,4e-05,6.02037]
[1776561286451,41.97,75672.97,179.8,0.04853,4e-05,6.02488]
[1776561291487,41.98,75669.62,179.8,0.04842,4e-05,6.01341]
[1776561295569,41.98,75666.13,179.8,0.04829,4e-05,6.00057]
[1776561295621,41.98,75666.13,179.8,0.04829,4e-05,6.00057]
[1776561296063,41.98,75666.13,179.8,0.04829,4e-05,6.00057]
[1776561296123,41.98,75687.25,179.8,0.04915,4e-05,6.08739]
[1776561296289,41.98,75687.25,179.8,0.04915,4e-05,6.08739]
[1776561296863,41.98,75716.23,179.8,0.05034,4e-05,6.20686]
[1776561302565,41.98,75703.89,179.8,0.04984,4e-05,6.15658]
[1776561304693,41.98,75704.21,179.8,0.04985,4e-05,6.15807]
[1776561305123,41.98,75703.96,179.8,0.04985,4e-05,6.15743]
[1776561306766,41.98,75703.94,179.8,0.04985,4e-05,6.15735]
[1776561307196,41.98,75701.47,179.8,0.04974,4e-05,6.14665]
[1776561311628,41.99,75686.31,179.8,0.04913,4e-05,6.0858]
[1776561315658,41.99,75670.11,179.8,0.0485,4e-05,6.02128]
[1776561316238,41.99,75670.11,179.8,0.0485,4e-05,6.02128]
[1776561317600,41.99,75666.5,179.8,0.04836,4e-05,6.00707]
[1776561317671,41.99,75663.57,179.8,0.04824,4e-05,5.99566]
[1776561319076,41.99,75663.57,179.8,0.04824,4e-05,5.99566]
[1776561319173,41.99,75658.91,179.8,0.04806,4e-05,5.97682]
[1776561319525,41.99,75658.91,179.8,0.04806,4e-05,5.97682]
[1776561320091,41.99,75658.91,179.8,0.04806,4e-05,5.97682]
[1776561322448,42.0,75662.88,179.8,0.04823,4e-05,5.99435]
[1776561324813,42.0,75662.98,179.8,0.04824,4e-05,5.99474]
[1776561326071,42.0,75662.98,179.8,0.04824,4e-05,5.99474]
[1776561326173,42.0,75662.8,179.8,0.04823,4e-05,5.99402]
[1776561331770,42.0,75666.42,179.8,0.04837,4e-05,6.00794]
[1776561336805,42.01,75666.75,179.8,0.04841,4e-05,6.0116]
[1776561341510,42.01,75666.82,179.8,0.04843,4e-05,6.01328]
[1776561346880,42.02,75667.05,179.8,0.04847,4e-05,6.01752]
[1776561352922,42.03,75668.12,179.8,0.04854,4e-05,6.02465]
[1776561357957,42.03,75668.26,179.8,0.04857,4e-05,6.02754]
[1776561358520,42.03,75668.26,179.8,0.04857,4e-05,6.02754]
[1776561363999,42.04,75678.11,179.8,0.04899,4e-05,6.07035]
[1776561369034,42.04,75690.07,179.8,0.0495,4e-05,6.12112]
[1776561374069,42.05,75697.85,179.8,0.04983,4e-05,6.15451]
[1776561379104,42.05,75696.15,179.8,0.04978,4e-05,6.149]
[1776561384138,42.06,75695.82,179.8,0.04978,4e-05,6.14908]
[1776561389174,42.06,75693.14,179.8,0.04968,4e-05,6.13958]
[1776561399246,42.07,75689.21,179.8,0.04953,4e-05,6.12324]
[1776561404281,42.07,75681.42,179.8,0.04923,4e-05,6.09301]
[1776561409316,42.08,75668.51,179.8,0.04873,4e-05,6.04243]
[1776561409589,42.08,75668.51,179.8,0.04873,4e-05,6.04243]
[1776561415358,42.08,75668.12,179.8,0.04874,4e-05,6.04348]
[1776561422408,42.09,75668.46,179.8,0.04878,4e-05,6.0478]
[1776561426613,42.09,75671.89,179.8,0.04893,4e-05,6.0629]
[1776561432477,42.1,75672.01,179.8,0.04896,4e-05,6.06597]
[1776561437511,42.1,75672.98,179.8,0.04902,4e-05,6.07168]
[1776561443554,42.11,75678.31,179.8,0.04926,4e-05,6.09529]
[1776561449595,42.11,75677.7,179.8,0.04925,4e-05,6.09464]
[1776561454631,42.12,75673.79,179.8,0.04908,4e-05,6.07682]
[1776561460673,42.12,75673.68,179.8,0.0491,4e-05,6.07836]
[1776561468731,42.13,75673.65,179.8,0.04912,4e-05,6.08082]
[1776561474776,42.13,75673.75,179.8,0.04915,4e-05,6.08312]
[1776561481827,42.14,75674.97,179.8,0.04922,4e-05,6.09054]
[1776561490958,42.14,75675.2,179.8,0.04924,4e-05,6.09237]
[1776561497939,42.15,75675.2,179.8,0.04928,4e-05,6.09618]
[1776561503981,42.16,75675.2,179.8,0.04929,4e-05,6.09791]
[1776561508667,42.16,75675.2,179.8,0.04931,4e-05,6.09906]
[1776561509342,42.16,75675.2,179.8,0.04931,4e-05,6.09906]
[1776561509413,42.16,75656.28,179.8,0.04855,4e-05,6.02253]
[1776561512503,42.16,75646.46,179.8,0.04813,4e-05,5.97935]
[1776561512950,42.16,75646.46,179.8,0.04813,4e-05,5.97935]
[1776561513661,42.16,75648.78,179.8,0.04823,4e-05,5.98917]
[1776561513828,42.16,75648.78,179.8,0.04823,4e-05,5.98917]
[1776561514052,42.16,75650.42,179.8,0.04829,4e-05,5.99576]
[1776561520094,42.17,75656.48,179.8,0.04856,4e-05,6.02277]
[1776561527461,42.17,75656.48,179.8,0.04856,4e-05,6.02277]
[1776561528758,42.17,75656.41,179.8,0.04859,4e-05,6.02562]
[1776561536206,42.18,75656.62,179.8,0.04863,4e-05,6.02956]
[1776561541241,42.19,75650.11,179.8,0.04839,4e-05,6.00516]
[1776561546276,42.19,75646.23,179.8,0.04825,4e-05,5.99162]
[1776561547898,42.19,75646.23,179.8,0.04825,4e-05,5.99162]
[1776561548289,42.19,75647.8,179.8,0.04833,4e-05,5.99882]
[1776561550286,42.19,75647.8,179.8,0.04833,4e-05,5.99882]
[1776561550304,42.19,75648.05,179.8,0.04833,4e-05,5.99973]
[1776561551145,42.19,75648.05,179.8,0.04833,4e-05,5.99973]
[1776561551310,42.19,75648.01,179.8,0.04834,4e-05,5.99998]
[1776561551863,42.19,75648.01,179.8,0.04834,4e-05,5.99998]
[1776561552318,42.19,75648.16,179.8,0.04834,4e-05,6.00053]
[1776561552615,42.19,75648.16,179.8,0.04834,4e-05,6.00053]
[1776561553325,42.19,75648.05,179.8,0.04834,4e-05,6.00003]
[1776561558360,42.19,75648.14,179.8,0.04834,4e-05,6.0001]
[1776561563395,42.19,75648.54,179.8,0.04835,4e-05,6.0014]
[1776561571218,42.19,75648.38,179.8,0.04834,4e-05,6.00049]
[1776561571739,42.19,75648.31,179.8,0.04831,4e-05,5.99645]
[1776561572458,42.19,75648.17,179.8,0.0483,4e-05,5.99583]
[1776561574269,42.19,75648.96,179.8,0.04834,4e-05,5.99942]
[1776561574473,42.19,75649.31,179.8,0.04836,4e-05,6.00124]
[1776561575167,42.19,75649.31,179.8,0.04836,4e-05,6.00124]
[1776561575479,42.19,75649.24,179.8,0.04835,4e-05,6.00088]
[1776561576014,42.19,75649.24,179.8,0.04835,4e-05,6.00088]
[1776561576487,42.19,75649.28,179.8,0.04836,4e-05,6.00144]
[1776561576642,42.19,75649.28,179.8,0.04836,4e-05,6.00144]
[1776561578501,42.2,75649.31,179.8,0.04837,4e-05,6.00236]
[1776561583536,42.2,75655.26,179.8,0.04863,4e-05,6.0283]
[1776561588571,42.21,75650.03,179.8,0.04844,4e-05,6.00898]
[1776561593606,42.21,75649.25,179.8,0.04842,4e-05,6.0078]
[1776561598641,42.22,75648.73,179.8,0.04842,4e-05,6.00765]
[1776561603675,42.22,75649.32,179.8,0.04847,4e-05,6.01192]
[1776561608711,42.22,75649.18,179.8,0.04848,4e-05,6.01324]
[1776561618781,42.23,75649.18,179.8,0.04852,4e-05,6.01697]
[1776561623816,42.24,75650.04,179.8,0.04857,4e-05,6.02225]
[1776561628851,42.24,75650.54,179.8,0.04861,4e-05,6.02605]
[1776561633886,42.25,75650.12,179.8,0.04858,4e-05,6.02262]
[1776561643959,42.26,75650.23,179.8,0.04863,4e-05,6.02693]
[1776561648995,42.26,75650.07,179.8,0.04864,4e-05,6.02802]
[1776561658060,42.27,75647.71,179.8,0.04857,4e-05,6.02156]
[1776561663096,42.27,75647.34,179.8,0.04857,4e-05,6.02148]
[1776561670146,42.28,75645.69,179.8,0.04854,4e-05,6.01763]
[1776561676188,42.28,75645.4,179.8,0.04855,4e-05,6.01857]
[1776561681223,42.29,75645.58,179.8,0.04857,4e-05,6.02102]
[1776561695321,42.3,75644.85,179.8,0.04856,4e-05,6.01932]
[1776561698276,42.3,75644.85,179.8,0.04857,4e-05,6.01965]
[1776561698388,42.3,75644.85,179.8,0.04857,4e-05,6.01965]
[1776561711433,42.31,75640.84,179.8,0.04846,4e-05,6.00881]
[1776561721503,42.32,75640.84,179.8,0.0485,4e-05,6.01252]
[1776561726538,42.33,75640.8,179.8,0.04851,4e-05,6.01426]
[1776561737615,42.34,75640.84,179.8,0.04856,4e-05,6.01861]
[1776561742650,42.34,75640.77,179.8,0.04857,4e-05,6.02025]
[1776561747685,42.35,75640.84,179.8,0.0486,4e-05,6.02246]
[1776561752720,42.35,75640.84,179.8,0.04859,4e-05,6.02087]
[1776561757755,42.36,75640.77,179.8,0.04861,4e-05,6.02252]
[1776561765812,42.37,75642.71,179.8,0.04872,4e-05,6.03341]
[1776561770847,42.37,75643.73,179.8,0.04877,4e-05,6.03929]
[1776561775882,42.38,75642.75,179.8,0.04875,4e-05,6.03707]
[1776561781924,42.38,75640.21,179.8,0.04867,4e-05,6.02893]
[1776561786959,42.38,75640.14,179.8,0.04869,4e-05,6.03043]
[1776561791994,42.39,75636.46,179.8,0.04856,4e-05,6.01741]
[1776561797034,42.39,75632.8,179.8,0.04843,4e-05,6.00456]
[1776561802069,42.4,75632.23,179.8,0.04843,4e-05,6.00417]
[1776561807106,42.4,75628.67,179.8,0.04831,4e-05,5.99177]
[1776561809862,42.41,75627.58,179.8,0.04828,4e-05,5.98855]
[1776561812154,42.41,75626.64,179.8,0.04822,4e-05,5.98207]
[1776561812169,42.41,75626.68,179.8,0.04823,4e-05,5.98262]
[1776561813047,42.41,75626.68,179.8,0.04823,4e-05,5.98262]
[1776561813147,42.41,75626.68,179.8,0.04822,4e-05,5.98255]
[1776561814048,42.41,75626.68,179.8,0.04822,4e-05,5.98255]
[1776561814144,42.41,75626.68,179.8,0.04823,4e-05,5.98294]
[1776561819188,42.41,75626.57,179.8,0.04822,4e-05,5.98208]
[1776561822629,42.41,75626.5,179.8,0.04821,4e-05,5.98154]
[1776561827172,42.41,75626.48,179.8,0.04823,4e-05,5.98261]
[1776561827273,42.41,75626.48,179.8,0.04823,4e-05,5.98338]
[1776561832278,42.41,75616.25,179.8,0.04783,4e-05,5.94229]
[1776561837314,42.41,75616.78,179.8,0.04785,4e-05,5.94418]
[1776561837837,42.41,75616.78,179.8,0.04785,4e-05,5.94418]
[1776561838321,42.41,75616.82,179.8,0.04785,4e-05,5.94475]
[1776561843356,42.42,75616.56,179.8,0.04786,4e-05,5.94574]
[1776561849399,42.42,75618.95,179.8,0.04798,4e-05,5.95757]
[1776561854435,42.43,75615.18,179.8,0.04785,4e-05,5.9444]
[1776561859470,42.43,75614.65,179.8,0.04785,4e-05,5.94417]
[1776561864505,42.44,75614.76,179.8,0.04787,4e-05,5.94644]
[1776561869540,42.44,75614.83,179.8,0.04789,4e-05,5.9485]
[1776561874575,42.45,75618.92,179.8,0.04804,4e-05,5.96305]
[1776561879610,42.45,75618.68,179.8,0.04805,4e-05,5.96371]
[1776561884264,42.45,75619.25,179.8,0.04809,4e-05,5.96726]
[1776561884644,42.46,75619.22,179.8,0.04809,4e-05,5.96745]
[1776561894716,42.45,75619.22,179.8,0.04807,4e-05,5.96592]
[1776561901765,42.45,75619.18,179.8,0.04806,4e-05,5.96476]
[1776561906801,42.45,75618.97,179.8,0.04805,4e-05,5.96326]
[1776561914857,42.44,75619.25,179.8,0.04805,4e-05,5.96334]
[1776561919891,42.44,75619.37,179.8,0.04804,4e-05,5.96315]
[1776561925934,42.44,75628.94,179.8,0.04841,4e-05,6.00066]
[1776561930969,42.44,75621.58,179.8,0.04811,4e-05,5.97026]
[1776561937013,42.44,75621.55,179.8,0.04808,4e-05,5.96584]
[1776561942049,42.43,75618.88,179.8,0.04797,4e-05,5.95456]
[1776561947720,42.43,75631.01,179.8,0.04844,4e-05,6.00259]
[1776561953126,42.43,75626.2,179.8,0.04824,4e-05,5.982]
[1776561958162,42.43,75624.84,179.8,0.04818,4e-05,5.97579]
[1776561964757,42.43,75624.45,179.8,0.04816,4e-05,5.97365]
[1776561975794,42.42,75624.38,179.8,0.04814,4e-05,5.97239]
[1776561985939,42.42,75624.38,179.8,0.04813,4e-05,5.9709]
[1776561991393,42.42,75620.69,179.8,0.04794,4e-05,5.95124]
[1776561996428,42.42,75619.36,179.8,0.04788,4e-05,5.94549]
[1776562001464,42.41,75619.1,179.8,0.04787,4e-05,5.94404]
[1776562006499,42.41,75618.99,179.8,0.04786,4e-05,5.94318]
[1776562011534,42.41,75620.43,179.8,0.04791,4e-05,5.94851]
[1776562016569,42.41,75617.08,179.8,0.04778,4e-05,5.93481]
[1776562024625,42.41,75616.87,179.8,0.04777,4e-05,5.93353]
[1776562029659,42.41,75616.94,179.8,0.04777,4e-05,5.93356]
[1776562036180,42.41,75617.04,179.8,0.04777,4e-05,5.93386]
[1776562041744,42.41,75617.53,179.8,0.04778,4e-05,5.93534]
[1776562046779,42.41,75620.76,179.8,0.04791,4e-05,5.94794]
[1776562051815,42.41,75621.51,179.8,0.04791,4e-05,5.94709]
[1776562056850,42.41,75619.13,179.8,0.04781,4e-05,5.93728]
[1776562061885,42.41,75618.23,179.8,0.04777,4e-05,5.93346]
[1776562068934,42.41,75617.21,179.8,0.04773,4e-05,5.9291]
[1776562077997,42.4,75616.53,179.8,0.0477,4e-05,5.92604]
[1776562089078,42.4,75616.78,179.8,0.04771,4e-05,5.92655]
[1776562094113,42.4,75615.22,179.8,0.04764,4e-05,5.92011]
[1776562099386,42.4,75615.19,179.8,0.04764,4e-05,5.91981]
[1776562105191,42.4,75615.61,179.8,0.04765,4e-05,5.92113]
[1776562111233,42.4,75615.48,179.8,0.04762,4e-05,5.91682]
[1776562116268,42.4,75614.19,179.8,0.04756,4e-05,5.91143]
[1776562121303,42.4,75614.09,179.8,0.04756,4e-05,5.9108]
[1776562126338,42.4,75613.21,179.8,0.04752,4e-05,5.90707]
[1776562131373,42.4,75612.95,179.8,0.04751,4e-05,5.90581]
[1776562137415,42.4,75607.21,179.8,0.04728,4e-05,5.88282]
[1776562142449,42.4,75595.44,179.8,0.04683,4e-05,5.83652]
[1776562147486,42.4,75594.88,179.8,0.04681,4e-05,5.83472]
[1776562154535,42.4,75593.0,179.8,0.04674,4e-05,5.8279]
[1776562159570,42.4,75592.57,179.8,0.04673,4e-05,5.82671]
[1776562166619,42.4,75592.67,179.8,0.04674,4e-05,5.82782]
[1776562171654,42.41,75588.94,179.8,0.04658,4e-05,5.81021]
[1776562177696,42.41,75582.88,179.8,0.04636,4e-05,5.78737]
[1776562182731,42.41,75582.56,179.8,0.04635,4e-05,5.78691]
[1776562189780,42.41,75580.26,179.8,0.04627,4e-05,5.77902]
[1776562197836,42.42,75580.12,179.8,0.04628,4e-05,5.77972]
[1776562204886,42.42,75580.05,179.8,0.04629,4e-05,5.78046]
[1776562209921,42.42,75576.37,179.8,0.04616,4e-05,5.76679]
[1776562210928,42.42,75560.0,179.8,0.04553,4e-05,5.70293]
[1776562215963,42.42,75554.8,179.8,0.04535,4e-05,5.68427]
[1776562220999,42.43,75552.99,179.8,0.04529,4e-05,5.67836]
[1776562228048,42.43,75552.99,179.8,0.04532,4e-05,5.68054]
[1776562238118,42.44,75551.84,179.8,0.04527,4e-05,5.67521]
[1776562243153,42.44,75542.63,179.8,0.04494,4e-05,5.64116]
[1776562248188,42.45,75546.59,179.8,0.04511,4e-05,5.65794]
[1776562253223,42.45,75544.57,179.8,0.04504,4e-05,5.65158]
[1776562257998,42.45,75528.61,179.8,0.04446,4e-05,5.59162]
[1776562263266,42.46,75520.61,179.8,0.04418,4e-05,5.56194]
[1776562269693,42.46,75528.97,179.8,0.0445,4e-05,5.59542]
[1776562275378,42.47,75523.98,179.8,0.04434,4e-05,5.57896]
[1776562280571,42.46,75516.36,179.8,0.04405,4e-05,5.54887]
[1776562280817,42.46,75500.19,179.8,0.04345,4e-05,5.48647]
[1776562286455,42.44,75503.73,179.8,0.04351,4e-05,5.49295]
[1776562291475,42.42,75505.07,179.8,0.04346,4e-05,5.4876]
[1776562296525,42.36,75503.23,179.8,0.04315,4e-05,5.45559]
[1776562300170,42.35,75502.66,179.8,0.04309,4e-05,5.44931]
[1776562300223,42.32,75504.35,179.8,0.04303,4e-05,5.44321]
[1776562305590,42.31,75518.27,179.8,0.04352,4e-05,5.4938]
[1776562310625,42.29,75528.0,179.8,0.04378,4e-05,5.5212]
[1776562315965,42.27,75529.71,179.8,0.04376,4e-05,5.51983]
[1776562321705,42.2,75537.55,179.8,0.04381,4e-05,5.52542]
[1776562323382,42.2,75538.4,179.8,0.04381,4e-05,5.52515]
[1776562325932,42.18,75541.64,179.8,0.04387,4e-05,5.53186]
[1776562326195,42.18,75541.64,179.8,0.04387,4e-05,5.53186]
[1776562331775,42.16,75549.3,179.8,0.04406,4e-05,5.55179]
[1776562336104,42.16,75551.43,179.8,0.04415,4e-05,5.56105]
[1776562338188,42.16,75552.35,179.8,0.04421,4e-05,5.56656]
[1776562343859,42.2,75553.43,179.8,0.04437,4e-05,5.58369]
[1776562350040,42.23,75553.43,179.8,0.04448,4e-05,5.59466]
[1776562355943,42.25,75552.55,179.8,0.04451,4e-05,5.59649]
[1776562365006,42.26,75552.48,179.8,0.04455,4e-05,5.60053]
[1776562367048,42.26,75552.48,179.8,0.04455,4e-05,5.60053]
[1776562373067,42.27,75552.75,179.8,0.04461,4e-05,5.60617]
[1776562378102,42.28,75566.77,179.8,0.04516,4e-05,5.66349]
[1776562381283,42.28,75567.82,179.8,0.04521,4e-05,5.66868]
[1776562387165,42.3,75567.5,179.8,0.04529,4e-05,5.67675]
[1776562391101,42.35,75567.5,179.8,0.04547,4e-05,5.69447]
[1776562393288,42.35,75567.97,179.8,0.0455,4e-05,5.69747]
[1776562404284,42.4,75573.12,179.8,0.04588,4e-05,5.73576]
[1776562409320,42.41,75572.49,179.8,0.04588,4e-05,5.73618]
[1776562414355,42.41,75572.23,179.8,0.04587,4e-05,5.73468]
[1776562419390,42.42,75572.19,179.8,0.0459,4e-05,5.7375]
[1776562425432,42.43,75571.95,179.8,0.04593,4e-05,5.74013]
[1776562430466,42.44,75572.37,179.8,0.04597,4e-05,5.74475]
[1776562435502,42.45,75573.03,179.8,0.04603,4e-05,5.75029]
[1776562440537,42.45,75572.64,179.8,0.04604,4e-05,5.7517]
[1776562449066,42.46,75572.42,179.8,0.04606,4e-05,5.75319]
[1776562454637,42.47,75570.15,179.8,0.04603,4e-05,5.75022]
[1776562459672,42.48,75566.68,179.8,0.04593,4e-05,5.73974]
[1776562467729,42.5,75569.78,179.8,0.0461,4e-05,5.75669]
[1776562472763,42.5,75567.16,179.8,0.046,4e-05,5.74602]
[1776562477799,42.51,75568.52,179.8,0.04608,4e-05,5.75434]
[1776562482833,42.52,75568.99,179.8,0.04613,4e-05,5.75911]
[1776562487869,42.53,75568.56,179.8,0.04614,4e-05,5.76032]
[1776562493509,42.53,75568.16,179.8,0.04615,4e-05,5.76105]
[1776562498946,42.54,75564.89,179.8,0.04607,4e-05,5.75289]
[1776562503981,42.55,75556.7,179.8,0.04579,4e-05,5.72388]
[1776562510024,42.56,75554.83,179.8,0.04575,4e-05,5.72036]
[1776562513562,42.56,75554.51,179.8,0.04576,4e-05,5.72097]
[1776562519024,42.57,75554.47,179.8,0.04578,4e-05,5.72265]
[1776562524123,42.58,75554.63,179.8,0.04583,4e-05,5.72813]
[1776562525633,42.58,75554.63,179.8,0.04583,4e-05,5.72813]
[1776562531173,42.59,75553.6,179.8,0.04581,4e-05,5.7249]
[1776562537215,42.6,75552.19,179.8,0.04579,4e-05,5.72303]
[1776562542250,42.61,75551.85,179.8,0.04581,4e-05,5.72475]
[1776562547285,42.62,75551.02,179.8,0.04581,4e-05,5.72456]
[1776562553328,42.63,75550.82,179.8,0.04584,4e-05,5.72745]
[1776562558363,42.63,75551.3,179.8,0.04588,4e-05,5.73234]
[1776562563398,42.64,75550.25,179.8,0.04587,4e-05,5.73127]
[1776562571456,42.65,75550.36,179.8,0.04593,4e-05,5.73649]
[1776562576492,42.66,75552.71,179.8,0.04604,4e-05,5.74854]
[1776562582534,42.67,75552.5,179.8,0.04607,4e-05,5.75115]
[1776562589583,42.68,75552.86,179.8,0.04612,4e-05,5.7564]
[1776562594619,42.69,75551.57,179.8,0.04608,4e-05,5.75066]
[1776562600661,42.7,75549.49,179.8,0.04603,4e-05,5.74579]
[1776562605696,42.7,75549.52,179.8,0.04606,4e-05,5.74851]
[1776562612750,42.71,75554.29,179.8,0.04627,4e-05,5.77056]
[1776562617786,42.72,75563.89,179.8,0.04666,4e-05,5.81016]
[1776562627857,42.73,75565.63,179.8,0.04677,4e-05,5.82089]
[1776562632892,42.73,75565.46,179.8,0.04678,4e-05,5.82218]
[1776562638933,42.74,75565.43,179.8,0.0468,4e-05,5.8244]
[1776562644976,42.74,75565.36,179.8,0.04682,4e-05,5.82645]
[1776562651018,42.75,75565.4,179.8,0.04682,4e-05,5.82548]
[1776562658074,42.76,75565.36,179.8,0.04685,4e-05,5.82802]
[1776562663109,42.76,75577.04,179.8,0.04732,4e-05,5.87579]
[1776562668144,42.77,75576.35,179.8,0.04731,4e-05,5.87465]
[1776562682243,42.78,75578.84,179.8,0.04745,4e-05,5.88936]
[1776562688284,42.78,75579.02,179.8,0.04748,4e-05,5.89199]
[1776562693320,42.79,75578.95,179.8,0.04749,4e-05,5.89335]
[1776562698663,42.79,75578.91,179.8,0.0475,4e-05,5.89418]
[1776562704397,42.8,75593.28,179.8,0.04809,4e-05,5.95348]
[1776562709433,42.8,75603.36,179.8,0.04849,4e-05,5.99464]
[1776562714468,42.8,75609.55,179.8,0.04872,4e-05,6.01671]
[1776562719503,42.81,75606.93,179.8,0.04864,4e-05,6.00881]
[1776562727559,42.81,75607.09,179.8,0.04867,4e-05,6.01097]
[1776562732594,42.82,75607.09,179.8,0.04869,4e-05,6.01368]
[1776562737629,42.82,75607.27,179.8,0.04871,4e-05,6.01538]
[1776562742664,42.82,75609.65,179.8,0.04882,4e-05,6.02585]
[1776562747698,42.83,75611.53,179.8,0.0489,4e-05,6.03428]
[1776562752737,42.83,75608.47,179.8,0.04879,4e-05,6.02296]
[1776562757772,42.83,75608.33,179.8,0.04879,4e-05,6.0234]
[1776562762808,42.83,75608.22,179.8,0.0488,4e-05,6.02397]
[1776562766835,42.84,75595.63,179.8,0.04831,4e-05,5.97487]
[1776562771870,42.84,75587.07,179.8,0.04796,4e-05,5.93898]
[1776562778919,42.85,75586.15,179.8,0.04795,4e-05,5.93769]
[1776562783959,42.85,75586.85,179.8,0.048,4e-05,5.9421]
[1776562788994,42.85,75587.27,179.8,0.04803,4e-05,5.94532]
[1776562794029,42.86,75594.07,179.8,0.04831,4e-05,5.97377]
[1776562795319,42.86,75594.07,179.8,0.04831,4e-05,5.97377]
[1776562795799,42.86,75594.82,179.8,0.04834,4e-05,5.977]
[1776562795886,42.86,75594.82,179.8,0.04834,4e-05,5.977]
[1776562796241,42.86,75594.82,179.8,0.04834,4e-05,5.977]
[1776562796253,42.86,75561.81,179.8,0.04706,4e-05,5.8471]
[1776562797050,42.86,75548.51,179.8,0.04655,4e-05,5.79563]
[1776562798255,42.86,75548.51,179.8,0.04655,4e-05,5.79563]
[1776562801434,42.86,75549.03,179.8,0.04659,4e-05,5.79924]
[1776562804418,42.87,75557.11,179.8,0.04691,4e-05,5.83221]
[1776562807416,42.87,75560.68,179.8,0.04706,4e-05,5.84753]
[1776562807617,42.87,75560.68,179.8,0.04706,4e-05,5.84753]
[1776562810547,42.87,75569.3,179.8,0.04741,4e-05,5.88254]
[1776562816183,42.88,75567.16,179.8,0.04735,4e-05,5.87664]
[1776562819852,42.88,75566.65,179.8,0.04734,4e-05,5.87575]
[1776562831288,42.9,75566.29,179.8,0.04735,4e-05,5.87533]
[1776562836323,42.9,75565.34,179.8,0.04733,4e-05,5.87347]
[1776562841358,42.9,75566.55,179.8,0.0474,4e-05,5.88011]
[1776562846393,42.91,75568.17,179.8,0.04748,4e-05,5.8883]
[1776562853442,42.92,75568.01,179.8,0.0475,4e-05,5.89041]
[1776562858477,42.92,75566.32,179.8,0.04745,4e-05,5.88548]
[1776562863511,42.93,75566.15,179.8,0.04746,4e-05,5.88656]
[1776562868547,42.93,75566.15,179.8,0.04748,4e-05,5.8883]
[1776562873583,42.93,75571.74,179.8,0.04771,4e-05,5.9119]
[1776562880635,42.94,75571.88,179.8,0.04774,4e-05,5.91457]
[1776562886677,42.94,75571.78,179.8,0.04775,4e-05,5.91596]
[1776562891711,42.95,75571.84,179.8,0.04774,4e-05,5.91416]
[1776562896746,42.95,75571.82,179.8,0.04776,4e-05,5.91553]
[1776562901782,42.96,75572.05,179.8,0.04778,4e-05,5.91787]
[1776562906817,42.96,75572.04,179.8,0.04779,4e-05,5.91923]
[1776562911851,42.96,75572.29,179.8,0.04782,4e-05,5.9216]
[1776562916887,42.97,75572.32,179.8,0.04783,4e-05,5.92308]
[1776562922929,42.97,75572.34,179.8,0.04785,4e-05,5.92479]
[1776562927964,42.97,75574.01,179.8,0.04793,4e-05,5.93268]
[1776562935702,42.97,75574.15,179.8,0.04794,4e-05,5.9335]
[1776562941058,42.98,75574.11,179.8,0.04797,4e-05,5.93641]
[1776562946093,42.98,75574.04,179.8,0.04798,4e-05,5.93739]
[1776562951853,42.99,75573.97,179.8,0.04798,4e-05,5.93811]
[1776562951933,42.99,75574.04,179.8,0.04796,4e-05,5.93515]
[1776562953261,42.99,75574.08,179.8,0.04797,4e-05,5.93556]
[1776562959584,42.99,75574.01,179.8,0.04798,4e-05,5.9368]
[1776562965228,43.0,75576.11,179.8,0.04808,4e-05,5.94685]
[1776562970263,43.0,75589.02,179.8,0.0486,4e-05,5.999]
[1776562975299,43.0,75589.93,179.8,0.04864,4e-05,6.00339]
[1776562980335,43.0,75586.12,179.8,0.0485,4e-05,5.98907]
[1776562989397,43.01,75583.0,179.8,0.04839,4e-05,5.9785]
[1776562994433,43.01,75588.59,179.8,0.04862,4e-05,6.00148]
[1776562999467,43.01,75588.66,179.8,0.04863,4e-05,6.00254]
[1776563004503,43.01,75589.04,179.8,0.04866,4e-05,6.00482]
[1776563009537,43.02,75589.11,179.8,0.04867,4e-05,6.00587]
[1776563015580,43.02,75588.09,179.8,0.04861,4e-05,5.99925]
[1776563020614,43.02,75587.18,179.8,0.04858,4e-05,5.99646]
[1776563029678,43.03,75587.12,179.8,0.0486,4e-05,5.99791]
[1776563035719,43.03,75589.64,179.8,0.04871,4e-05,6.00883]
[1776563042768,43.03,75589.7,179.8,0.04872,4e-05,6.01012]
[1776563047804,43.03,75589.98,179.8,0.04874,4e-05,6.01199]
[1776563052838,43.03,75589.98,179.8,0.04874,4e-05,6.01273]
[1776563057874,43.04,75590.09,179.8,0.04876,4e-05,6.01392]
[1776563069958,43.04,75589.3,179.8,0.04874,4e-05,6.0126]
[1776563080029,43.04,75589.3,179.8,0.04873,4e-05,6.01059]
[1776563081036,43.04,75576.93,179.8,0.04825,4e-05,5.96176]
[1776563086071,43.05,75581.33,179.8,0.04843,4e-05,5.98024]
[1776563091109,43.05,75581.44,179.8,0.04845,4e-05,5.98164]
[1776563097149,43.05,75581.58,179.8,0.04846,4e-05,5.98333]
[1776563102185,43.06,75581.55,179.8,0.04847,4e-05,5.98413]
[1776563108227,43.06,75589.89,179.8,0.04881,4e-05,6.01804]
[1776563113262,43.06,75588.98,179.8,0.04878,4e-05,6.01509]
[1776563119304,43.06,75589.23,179.8,0.0488,4e-05,6.0169]
[1776563125346,43.06,75589.79,179.8,0.04883,4e-05,6.01993]
[1776563130381,43.07,75589.93,179.8,0.04884,4e-05,6.02114]
[1776563135416,43.07,75589.93,179.8,0.04882,4e-05,6.01829]
[1776563141029,43.07,75589.96,179.8,0.04883,4e-05,6.01895]
[1776563141069,43.07,75589.96,179.8,0.04883,4e-05,6.01895]
[1776563142736,43.07,75589.97,179.8,0.04883,4e-05,6.01926]
[1776563149513,43.07,75589.02,179.8,0.0488,4e-05,6.01658]
[1776563155559,43.07,75588.99,179.8,0.04881,4e-05,6.0173]
[1776563164621,43.08,75589.02,179.8,0.04882,4e-05,6.01865]
[1776563169660,43.08,75588.99,179.8,0.04883,4e-05,6.0192]
[1776563174315,43.08,75598.58,179.8,0.04921,4e-05,6.05783]
[1776563179729,43.08,75604.6,179.8,0.04946,4e-05,6.08226]
[1776563184764,43.08,75604.77,179.8,0.04947,4e-05,6.08317]
[1776563189798,43.08,75604.71,179.8,0.04947,4e-05,6.08317]
[1776563197855,43.08,75607.92,179.8,0.04957,4e-05,6.09293]
[1776563202890,43.08,75608.04,179.8,0.04958,4e-05,6.09368]
[1776563207925,43.08,75608.87,179.8,0.04962,4e-05,6.09731]
[1776563211436,43.09,75613.19,179.8,0.04979,4e-05,6.11479]
[1776563216988,43.09,75616.04,179.8,0.04991,4e-05,6.1264]
[1776563222026,43.09,75621.74,179.8,0.05014,4e-05,6.14931]
[1776563227060,43.09,75622.42,179.8,0.05016,4e-05,6.15192]
[1776563234110,43.08,75619.59,179.8,0.05005,4e-05,6.14038]
[1776563239145,43.08,75618.61,179.8,0.05001,4e-05,6.13641]
[1776563242050,43.08,75618.6,179.8,0.05001,4e-05,6.13636]
[1776563248208,43.09,75607.18,179.8,0.04955,4e-05,6.0908]
[1776563255258,43.09,75607.27,179.8,0.04953,4e-05,6.0879]
[1776563260293,43.09,75606.63,179.8,0.04951,4e-05,6.08559]
[1776563265822,43.09,75606.83,179.8,0.04952,4e-05,6.08661]
[1776563276213,43.09,75606.68,179.8,0.04952,4e-05,6.08635]
[1776563276229,43.09,75606.68,179.8,0.04952,4e-05,6.08635]
[1776563277282,43.09,75606.68,179.8,0.04952,4e-05,6.08671]
[1776563284461,43.09,75605.3,179.8,0.04947,4e-05,6.0817]
[1776563289497,43.09,75605.41,179.8,0.04948,4e-05,6.08248]
[1776563295539,43.09,75605.67,179.8,0.04949,4e-05,6.08391]
[1776563300573,43.09,75605.67,179.8,0.0495,4e-05,6.08421]
[1776563306616,43.09,75603.38,179.8,0.04941,4e-05,6.07541]
[1776563311651,43.09,75601.34,179.8,0.0493,4e-05,6.0641]
[1776563320713,43.1,75601.34,179.8,0.04931,4e-05,6.06484]
[1776563328770,43.1,75604.61,179.8,0.04945,4e-05,6.07847]
[1776563333805,43.1,75608.95,179.8,0.04962,4e-05,6.09602]
[1776563338840,43.1,75608.93,179.8,0.04962,4e-05,6.09604]
[1776563344298,43.1,75609.18,179.8,0.04963,4e-05,6.0971]
[1776563344351,43.1,75609.18,179.8,0.04963,4e-05,6.0971]
[1776563345582,43.1,75609.18,179.8,0.04964,4e-05,6.09717]
[1776563352939,43.1,75607.78,179.8,0.04958,4e-05,6.09172]
[1776563365026,43.1,75607.2,179.8,0.04956,4e-05,6.08977]
[1776563378118,43.1,75606.74,179.8,0.04952,4e-05,6.08479]
[1776563385167,43.1,75607.8,179.8,0.04956,4e-05,6.0892]
[1776563391209,43.1,75607.8,179.8,0.04957,4e-05,6.08934]
[1776563397250,43.1,75607.8,179.8,0.04957,4e-05,6.08949]
[1776563402286,43.1,75607.73,179.8,0.04957,4e-05,6.08932]
[1776563407321,43.1,75607.27,179.8,0.04955,4e-05,6.0876]
[1776563413563,43.1,75607.3,179.8,0.04955,4e-05,6.08783]
[1776563421209,43.1,75607.3,179.8,0.04955,4e-05,6.08788]
[1776563431490,43.1,75607.3,179.8,0.04953,4e-05,6.08476]
[1776563437532,43.11,75607.85,179.8,0.04955,4e-05,6.08707]
[1776563442568,43.11,75607.81,179.8,0.04955,4e-05,6.08699]
[1776563449618,43.11,75607.78,179.8,0.04955,4e-05,6.08696]
[1776563454652,43.11,75607.74,179.8,0.04955,4e-05,6.08687]
[1776563456860,43.11,75607.74,179.8,0.04955,4e-05,6.08687]
[1776563470765,43.11,75607.85,179.8,0.04956,4e-05,6.08757]
[1776563479828,43.11,75607.43,179.8,0.04954,4e-05,6.08628]
[1776563485870,43.11,75607.4,179.8,0.04955,4e-05,6.08648]
[1776563495941,43.11,75607.4,179.8,0.04953,4e-05,6.08352]
[1776563499368,43.11,75607.4,179.8,0.04953,4e-05,6.08352]
[1776563505006,43.11,75609.14,179.8,0.0496,4e-05,6.09111]
[1776563513060,43.11,75609.06,179.8,0.0496,4e-05,6.0913]
[1776563518095,43.11,75608.81,179.8,0.0496,4e-05,6.09065]
[1776563528168,43.12,75608.59,179.8,0.0496,4e-05,6.09052]
[1776563530890,43.12,75607.63,179.8,0.04956,4e-05,6.08683]
[1776563536222,43.12,75607.4,179.8,0.04956,4e-05,6.0865]
[1776563541323,43.12,75608.32,179.8,0.0496,4e-05,6.09042]
[1776563547299,43.12,75607.96,179.8,0.04959,4e-05,6.08962]
[1776563552334,43.12,75608.08,179.8,0.04957,4e-05,6.08697]
[1776563564418,43.12,75608.01,179.8,0.04958,4e-05,6.08771]
[1776563573481,43.13,75607.88,179.8,0.04958,4e-05,6.08796]
[1776563579745,43.13,75608.07,179.8,0.04959,4e-05,6.08897]
[1776563587525,43.13,75608.11,179.8,0.0496,4e-05,6.08955]
[1776563593424,43.13,75607.89,179.8,0.0496,4e-05,6.08952]
[1776563598656,43.13,75609.3,179.8,0.04966,4e-05,6.09576]
[1776563603691,43.13,75621.49,179.8,0.05015,4e-05,6.14492]
[1776563604587,43.13,75621.49,179.8,0.05015,4e-05,6.14492]
[1776563609733,43.13,75622.67,179.8,0.0502,4e-05,6.14955]
[1776563618796,43.13,75621.71,179.8,0.05013,4e-05,6.14185]
[1776563623830,43.13,75619.29,179.8,0.05003,4e-05,6.13193]
[1776563628866,43.13,75616.25,179.8,0.04991,4e-05,6.11958]
[1776563634908,43.13,75616.38,179.8,0.04991,4e-05,6.11992]
[1776563639943,43.13,75616.05,179.8,0.04989,4e-05,6.1184]
[1776563646992,43.13,75615.96,179.8,0.04989,4e-05,6.11772]
[1776563652027,43.13,75615.93,179.8,0.04988,4e-05,6.11735]
[1776563659075,43.13,75617.39,179.8,0.04994,4e-05,6.12277]
[1776563664111,43.12,75616.43,179.8,0.0499,4e-05,6.11858]
[1776563669146,43.12,75622.86,179.8,0.05015,4e-05,6.14405]
[1776563671163,43.12,75651.7,179.8,0.0513,4e-05,6.25691]
[1776563673518,43.12,75665.38,179.8,0.05185,4e-05,6.31197]
[1776563679740,43.12,75662.4,179.8,0.05172,4e-05,6.29872]
[1776563686459,43.11,75660.06,179.8,0.0516,4e-05,6.28687]
[1776563692312,43.11,75659.23,179.8,0.05154,4e-05,6.28107]
[1776563697401,43.1,75657.09,179.8,0.05144,4e-05,6.2715]
[1776563703586,43.1,75661.36,179.8,0.0516,4e-05,6.28676]
[1776563711449,43.09,75657.17,179.8,0.0514,4e-05,6.26737]
[1776563716484,43.09,75652.96,179.8,0.05122,4e-05,6.24918]
[1776563724541,43.09,75652.96,179.8,0.0512,4e-05,6.24759]
[1776563729575,43.08,75654.09,179.8,0.05124,4e-05,6.25123]
[1776563734611,43.08,75655.25,179.8,0.05125,4e-05,6.25141]
[1776563739646,43.08,75658.91,179.8,0.05139,4e-05,6.26532]
[1776563744680,43.08,75658.76,179.8,0.05137,4e-05,6.26365]
[1776563750722,43.07,75658.76,179.8,0.05136,4e-05,6.26239]
[1776563757772,43.07,75658.76,179.8,0.05134,4e-05,6.26092]
[1776563765828,43.07,75657.17,179.8,0.05126,4e-05,6.25277]
[1776563770863,43.06,75656.72,179.8,0.05123,4e-05,6.24997]
[1776563776905,43.06,75656.45,179.8,0.05121,4e-05,6.24771]
[1776563781941,43.06,75653.32,179.8,0.05107,4e-05,6.23403]
[1776563786978,43.06,75652.34,179.8,0.05102,4e-05,6.2292]
[1776563795035,43.05,75654.79,179.8,0.05108,4e-05,6.23426]
[1776563800070,43.05,75655.25,179.8,0.05109,4e-05,6.23526]
[1776563805105,43.05,75655.18,179.8,0.05108,4e-05,6.23413]
[1776563812154,43.05,75660.14,179.8,0.05127,4e-05,6.25314]
[1776563817189,43.04,75663.12,179.8,0.05138,4e-05,6.26434]
[1776563822713,43.04,75664.05,179.8,0.05141,4e-05,6.26735]
[1776563828901,43.04,75668.75,179.8,0.05159,4e-05,6.28531]
[1776563835315,43.03,75664.78,179.8,0.05141,4e-05,6.26742]
[1776563846392,43.03,75664.75,179.8,0.05139,4e-05,6.26525]
[1776563852434,43.03,75663.89,179.8,0.05132,4e-05,6.25703]
[1776563857469,43.02,75664.04,179.8,0.05131,4e-05,6.25674]
[1776563862504,43.02,75663.72,179.8,0.05129,4e-05,6.25454]
[1776563867539,43.02,75663.41,179.8,0.05127,4e-05,6.25222]
[1776563872574,43.02,75663.37,179.8,0.05126,4e-05,6.25118]
[1776563878616,43.01,75662.68,179.8,0.05122,4e-05,6.24734]
[1776563884529,43.01,75652.94,179.8,0.05081,4e-05,6.20715]
[1776563890277,43.01,75652.63,179.8,0.05079,4e-05,6.20523]
[1776563896742,43.01,75650.21,179.8,0.05069,4e-05,6.19459]
[1776563906812,43.01,75650.21,179.8,0.05068,4e-05,6.19359]
[1776563911847,43.0,75650.24,179.8,0.05064,4e-05,6.18961]
[1776563916882,43.0,75650.28,179.8,0.05064,4e-05,6.18926]
[1776563923931,43.0,75650.09,179.8,0.05063,4e-05,6.18776]
[1776563929973,43.0,75642.72,179.8,0.05032,4e-05,6.15748]
[1776563939040,43.0,75644.32,179.8,0.05038,4e-05,6.16345]
[1776563945082,43.0,75645.53,179.8,0.05043,4e-05,6.16799]
[1776563955153,43.0,75645.53,179.8,0.05042,4e-05,6.16745]
[1776563964216,43.0,75647.79,179.8,0.05051,4e-05,6.17634]
[1776563969251,43.0,75652.55,179.8,0.0507,4e-05,6.19541]
[1776563974286,42.99,75654.03,179.8,0.05073,4e-05,6.19758]
[1776563979321,42.99,75653.96,179.8,0.05073,4e-05,6.19698]
[1776563984356,42.99,75652.97,179.8,0.05068,4e-05,6.19263]
[1776563989390,42.99,75652.99,179.8,0.05068,4e-05,6.19237]
[1776563994426,42.99,75651.66,179.8,0.05062,4e-05,6.18664]
[1776563999460,42.99,75651.23,179.8,0.0506,4e-05,6.18455]
[1776564004506,42.99,75643.25,179.8,0.05027,4e-05,6.15202]
[1776564009541,42.99,75645.03,179.8,0.05035,4e-05,6.15908]
[1776564014576,42.99,75649.77,179.8,0.05054,4e-05,6.17804]
[1776564020419,42.99,75651.51,179.8,0.0506,4e-05,6.18485]
[1776564025653,42.99,75651.47,179.8,0.0506,4e-05,6.18419]
[1776564030690,42.99,75651.37,179.8,0.05059,4e-05,6.18345]
[1776564040760,42.98,75652.64,179.8,0.05061,4e-05,6.18435]
[1776564045795,42.98,75642.88,179.8,0.05021,4e-05,6.14466]
[1776564050135,42.98,75641.91,179.8,0.05017,4e-05,6.14074]
[1776564054311,42.98,75629.48,179.8,0.04967,4e-05,6.09094]
[1776564060911,42.99,75631.28,179.8,0.04975,4e-05,6.09871]
[1776564061117,42.99,75631.28,179.8,0.04975,4e-05,6.09871]
[1776564068967,42.99,75626.65,179.8,0.04957,4e-05,6.08074]
[1776564074659,42.99,75625.96,179.8,0.04954,4e-05,6.07827]
[1776564080045,42.99,75622.74,179.8,0.04942,4e-05,6.06589]
[1776564085080,42.99,75620.32,179.8,0.04933,4e-05,6.05665]
[1776564085140,42.99,75620.32,179.8,0.04933,4e-05,6.05665]
[1776564091129,42.99,75619.11,179.8,0.04926,4e-05,6.04883]
[1776564097549,42.99,75618.57,179.8,0.04924,4e-05,6.04676]
[1776564103216,42.99,75620.24,179.8,0.04931,4e-05,6.05434]
[1776564108251,43.0,75620.61,179.8,0.04933,4e-05,6.05611]
[1776564114292,43.0,75620.61,179.8,0.04933,4e-05,6.05641]
[1776564120335,43.0,75621.24,179.8,0.04936,4e-05,6.05919]
[1776564124363,43.0,75634.3,179.8,0.04989,4e-05,6.11169]
[1776564129398,43.0,75636.11,179.8,0.04996,4e-05,6.11876]
[1776564135439,43.0,75634.77,179.8,0.0499,4e-05,6.11318]
[1776564140475,43.0,75631.39,179.8,0.04977,4e-05,6.09962]
[1776564146517,43.0,75629.56,179.8,0.0497,4e-05,6.09246]
[1776564151552,43.0,75623.23,179.8,0.04942,4e-05,6.06382]
[1776564156587,43.0,75621.51,179.8,0.04935,4e-05,6.0573]
[1776564161622,43.0,75619.85,179.8,0.04929,4e-05,6.05105]
[1776564166657,43.0,75620.03,179.8,0.0493,4e-05,6.05214]
[1776564171691,43.0,75621.13,179.8,0.04935,4e-05,6.05686]
[1776564176727,43.0,75626.89,179.8,0.04958,4e-05,6.08008]
[1776564181761,43.0,75627.52,179.8,0.04961,4e-05,6.08269]
[1776564186797,43.0,75627.31,179.8,0.0496,4e-05,6.08193]
[1776564191832,43.0,75627.34,179.8,0.0496,4e-05,6.08214]
[1776564198881,43.0,75626.84,179.8,0.04958,4e-05,6.08029]
[1776564206937,43.0,75623.41,179.8,0.04945,4e-05,6.06686]
[1776564211971,43.0,75623.66,179.8,0.04943,4e-05,6.06452]
[1776564217007,43.0,75623.54,179.8,0.04943,4e-05,6.06429]
[1776564222041,43.0,75623.38,179.8,0.04943,4e-05,6.06389]
[1776564228084,43.01,75623.45,179.8,0.04943,4e-05,6.06445]
[1776564239161,43.01,75624.73,179.8,0.04949,4e-05,6.07002]
[1776564244196,43.01,75628.33,179.8,0.04963,4e-05,6.08443]
[1776564249230,43.01,75628.36,179.8,0.04964,4e-05,6.08461]
[1776564255273,43.01,75623.46,179.8,0.04944,4e-05,6.0652]
[1776564261317,43.01,75624.12,179.8,0.04947,4e-05,6.06808]
[1776564264018,43.01,75624.25,179.8,0.04948,4e-05,6.06864]
[1776564265007,43.01,75624.25,179.8,0.04948,4e-05,6.0687]
[1776564274591,43.01,75624.46,179.8,0.04949,4e-05,6.06986]
[1776564280452,43.01,75624.46,179.8,0.04947,4e-05,6.06673]
[1776564294550,43.01,75624.46,179.8,0.04947,4e-05,6.06725]
[1776564300423,43.01,75624.43,179.8,0.04947,4e-05,6.06726]
[1776564305627,43.01,75624.63,179.8,0.04948,4e-05,6.0683]
[1776564310661,43.01,75624.8,179.8,0.04949,4e-05,6.06913]
[1776564318717,43.01,75624.66,179.8,0.04949,4e-05,6.06882]
[1776564324821,43.01,75624.66,179.8,0.04949,4e-05,6.06895]
[1776564326149,43.01,75624.66,179.8,0.04949,4e-05,6.06901]
[1776564330387,43.01,75638.95,179.8,0.05007,4e-05,6.12655]
[1776564335838,43.01,75636.97,179.8,0.04995,4e-05,6.11461]
[1776564340873,43.01,75636.08,179.8,0.04992,4e-05,6.11084]
[1776564345907,43.01,75625.2,179.8,0.04948,4e-05,6.0671]
[1776564350943,43.01,75617.75,179.8,0.04918,4e-05,6.03759]
[1776564357991,43.02,75616.91,179.8,0.04916,4e-05,6.03493]
[1776564363029,43.02,75622.73,179.8,0.04939,4e-05,6.05873]
[1776564369071,43.02,75619.96,179.8,0.04929,4e-05,6.04829]
[1776564374106,43.02,75618.43,179.8,0.04923,4e-05,6.04269]
[1776564380148,43.02,75619.66,179.8,0.04929,4e-05,6.04827]
[1776564386190,43.02,75621.36,179.8,0.04936,4e-05,6.05571]
[1776564391225,43.02,75620.79,179.8,0.04932,4e-05,6.05035]
[1776564397267,43.03,75621.11,179.8,0.04934,4e-05,6.05221]
[1776564402301,43.03,75621.07,179.8,0.04934,4e-05,6.05252]
[1776564407337,43.03,75621.14,179.8,0.04935,4e-05,6.05326]
[1776564412372,43.03,75617.06,179.8,0.04919,4e-05,6.03744]
[1776564417407,43.03,75617.76,179.8,0.04923,4e-05,6.04081]
[1776564424130,43.03,75617.91,179.8,0.04923,4e-05,6.04176]
[1776564424138,43.03,75617.91,179.8,0.04923,4e-05,6.04176]
[1776564425139,43.03,75617.8,179.8,0.04924,4e-05,6.04179]
[1776564431504,43.04,75617.83,179.8,0.04925,4e-05,6.04294]
[1776564439565,43.04,75617.73,179.8,0.04925,4e-05,6.04353]
[1776564444599,43.04,75617.76,179.8,0.04926,4e-05,6.04428]
[1776564449635,43.04,75615.73,179.8,0.04919,4e-05,6.03682]
[1776564458306,43.04,75615.73,179.8,0.04919,4e-05,6.03682]
[1776564469776,43.05,75615.73,179.8,0.04919,4e-05,6.03606]
[1776564475497,43.05,75615.73,179.8,0.04919,4e-05,6.03606]
[1776564483491,43.05,75615.47,179.8,0.04919,4e-05,6.03612]
[1776564490661,43.05,75615.79,179.8,0.04921,4e-05,6.03857]
[1776564495958,43.06,75616.32,179.8,0.04925,4e-05,6.04173]
[1776564500992,43.06,75621.52,179.8,0.04946,4e-05,6.06299]
[1776564506028,43.06,75624.1,179.8,0.04956,4e-05,6.07355]
[1776564510057,43.06,75638.26,179.8,0.05014,4e-05,6.13054]
[1776564516099,43.06,75639.2,179.8,0.05014,4e-05,6.13054]
[1776564521133,43.06,75641.97,179.8,0.05026,4e-05,6.14151]
[1776564528183,43.06,75641.77,179.8,0.05024,4e-05,6.14039]
[1776564534225,43.06,75641.84,179.8,0.05024,4e-05,6.14047]
[1776564539259,43.06,75642.28,179.8,0.05026,4e-05,6.14211]
[1776564544295,43.06,75642.63,179.8,0.05027,4e-05,6.14342]
[1776564552351,43.06,75642.84,179.8,0.05028,4e-05,6.14414]
[1776564557386,43.06,75641.73,179.8,0.05024,4e-05,6.13963]
[1776564562421,43.06,75641.84,179.8,0.05024,4e-05,6.14007]
[1776564567456,43.06,75641.4,179.8,0.05022,4e-05,6.13831]
[1776564573498,43.06,75641.7,179.8,0.05021,4e-05,6.13598]
[1776564579541,43.06,75641.47,179.8,0.0502,4e-05,6.1351]
[1776564585582,43.06,75641.7,179.8,0.05021,4e-05,6.13608]
[1776564591625,43.06,75641.46,179.8,0.0502,4e-05,6.13517]
[1776564596660,43.06,75638.94,179.8,0.0501,4e-05,6.12513]
[1776564601695,43.06,75645.13,179.8,0.05035,4e-05,6.15012]
[1776564606730,43.06,75643.44,179.8,0.05028,4e-05,6.14326]
[1776564610757,43.06,75630.05,179.8,0.04974,4e-05,6.08944]
[1776564617807,43.06,75632.19,179.8,0.04983,4e-05,6.09845]
[1776564625864,43.06,75638.67,179.8,0.05009,4e-05,6.1246]
[1776564629057,43.06,75638.67,179.8,0.05009,4e-05,6.1246]
[1776564631380,43.06,75638.67,179.8,0.0501,4e-05,6.12489]
[1776564636941,43.06,75638.99,179.8,0.05008,4e-05,6.1227]
[1776564643990,43.06,75639.5,179.8,0.0501,4e-05,6.12453]
[1776564649026,43.06,75639.35,179.8,0.05009,4e-05,6.12376]
[1776564655068,43.06,75639.39,179.8,0.05009,4e-05,6.12373]
[1776564660245,43.06,75639.43,179.8,0.05009,4e-05,6.12376]
[1776564666147,43.06,75639.1,179.8,0.05008,4e-05,6.12222]
[1776564671182,43.06,75638.03,179.8,0.05003,4e-05,6.11775]
[1776564676360,43.06,75637.15,179.8,0.05,4e-05,6.1141]
[1776564682259,43.06,75632.98,179.8,0.04983,4e-05,6.09723]
[1776564690316,43.06,75632.76,179.8,0.04982,4e-05,6.09635]
[1776564695351,43.06,75632.8,179.8,0.04979,4e-05,6.09297]
[1776564700388,43.06,75624.86,179.8,0.04948,4e-05,6.06119]
[1776564705423,43.06,75627.72,179.8,0.04959,4e-05,6.07288]
[1776564709452,43.06,75630.89,179.8,0.04972,4e-05,6.08569]
[1776564712472,43.06,75631.2,179.8,0.04973,4e-05,6.08698]
[1776564717507,43.06,75636.9,179.8,0.04996,4e-05,6.1099]
[1776564722542,43.06,75638.9,179.8,0.05004,4e-05,6.11785]
[1776564727577,43.06,75637.81,179.8,0.05,4e-05,6.1134]
[1776564732612,43.06,75638.2,179.8,0.05002,4e-05,6.115]
[1776564737647,43.06,75638.28,179.8,0.05002,4e-05,6.11539]
[1776564742681,43.06,75638.15,179.8,0.05002,4e-05,6.11496]
[1776564747716,43.06,75638.43,179.8,0.05003,4e-05,6.11621]
[1776564753475,43.06,75638.26,179.8,0.05002,4e-05,6.11559]
[1776564759801,43.06,75638.22,179.8,0.05,4e-05,6.1122]
[1776564765846,43.06,75638.36,179.8,0.05,4e-05,6.11304]
[1776564770881,43.06,75641.92,179.8,0.05015,4e-05,6.12756]
[1776564777930,43.06,75642.08,179.8,0.05016,4e-05,6.12842]
[1776564782965,43.06,75641.85,179.8,0.05015,4e-05,6.12767]
[1776564792734,43.06,75641.85,179.8,0.05015,4e-05,6.12767]
[1776564803105,43.06,75641.85,179.8,0.05016,4e-05,6.1285]
[1776564805992,43.06,75641.85,179.8,0.05016,4e-05,6.12854]
[1776564811161,43.06,75642.15,179.8,0.05015,4e-05,6.12641]
[1776564818211,43.06,75641.81,179.8,0.05014,4e-05,6.12523]
[1776564825260,43.06,75641.66,179.8,0.05013,4e-05,6.1248]
[1776564830295,43.06,75641.98,179.8,0.05015,4e-05,6.12615]
[1776564836337,43.06,75642.19,179.8,0.05016,4e-05,6.12706]
[1776564841371,43.06,75641.73,179.8,0.05014,4e-05,6.12524]
[1776564847414,43.06,75641.87,179.8,0.05014,4e-05,6.12584]
[1776564852449,43.06,75641.8,179.8,0.05014,4e-05,6.12557]
[1776564858674,43.06,75641.69,179.8,0.05014,4e-05,6.12515]
[1776564864533,43.06,75641.69,179.8,0.05014,4e-05,6.12518]
[1776564869568,43.06,75642.08,179.8,0.05015,4e-05,6.12679]
[1776564874603,43.06,75642.25,179.8,0.05013,4e-05,6.12398]
[1776564879638,43.06,75642.62,179.8,0.05015,4e-05,6.12553]
[1776564883776,43.06,75659.65,179.8,0.05084,4e-05,6.19439]
[1776564889708,43.06,75664.38,179.8,0.05103,4e-05,6.21286]
[1776564894944,43.06,75665.01,179.8,0.05105,4e-05,6.21504]
[1776564900409,43.06,75665.12,179.8,0.05105,4e-05,6.21471]
[1776564903807,43.06,75678.05,179.8,0.05157,4e-05,6.26665]
[1776564908842,43.06,75682.49,179.8,0.05175,4e-05,6.28369]
[1776564913877,43.05,75684.46,179.8,0.05182,4e-05,6.29056]
[1776564918912,43.05,75685.07,179.8,0.05183,4e-05,6.29181]
[1776564923946,43.05,75686.02,179.8,0.05186,4e-05,6.29447]
[1776564929989,43.04,75686.69,179.8,0.05187,4e-05,6.29574]
[1776564935030,43.04,75689.85,179.8,0.05196,4e-05,6.30398]
[1776564941072,43.04,75692.64,179.8,0.05206,4e-05,6.31383]
[1776564947114,43.03,75686.36,179.8,0.05178,4e-05,6.28661]
[1776564952149,43.03,75688.46,179.8,0.05186,4e-05,6.29403]
[1776564957184,43.03,75687.44,179.8,0.0518,4e-05,6.28863]
[1776564963227,43.02,75682.28,179.8,0.05158,4e-05,6.26625]
[1776564967024,43.02,75679.75,179.8,0.05147,4e-05,6.25553]
[1776564976322,43.02,75657.87,179.8,0.05056,4e-05,6.16533]
[1776564977065,43.02,75657.87,179.8,0.05056,4e-05,6.16533]
[1776564983371,43.02,75657.73,179.8,0.05055,4e-05,6.16445]
[1776564988406,43.02,75657.56,179.8,0.05054,4e-05,6.16352]
[1776564993441,43.02,75657.52,179.8,0.05051,4e-05,6.15955]
[1776564994090,43.02,75657.52,179.8,0.05051,4e-05,6.15955]
[1776565001497,43.02,75657.43,179.8,0.0505,4e-05,6.15887]
[1776565009553,43.02,75656.76,179.8,0.05047,4e-05,6.15591]
[1776565022644,43.01,75656.26,179.8,0.05044,4e-05,6.15347]
[1776565030700,43.01,75656.29,179.8,0.05044,4e-05,6.15331]
[1776565036341,43.01,75656.94,179.8,0.05047,4e-05,6.15579]
[1776565041479,43.01,75659.96,179.8,0.05059,4e-05,6.16766]
[1776565047818,43.01,75659.96,179.8,0.05058,4e-05,6.16724]
[1776565052839,43.01,75660.0,179.8,0.05058,4e-05,6.16729]
[1776565052876,43.01,75660.0,179.8,0.05058,4e-05,6.16729]
[1776565053812,43.01,75660.0,179.8,0.05055,4e-05,6.16353]
[1776565059905,43.01,75663.28,179.8,0.05068,4e-05,6.17639]
[1776565064940,43.01,75663.39,179.8,0.05069,4e-05,6.17648]
[1776565069974,43.01,75668.46,179.8,0.05089,4e-05,6.1967]
[1776565073994,43.01,75669.36,179.8,0.05092,4e-05,6.20005]
[1776565079038,43.01,75674.5,179.8,0.05113,4e-05,6.22035]
[1776565084073,43.0,75680.28,179.8,0.05136,4e-05,6.24322]
[1776565089108,43.0,75683.02,179.8,0.05146,4e-05,6.2536]
[1776565094143,43.0,75692.46,179.8,0.05185,4e-05,6.29122]
[1776565100188,43.0,75692.52,179.8,0.05183,4e-05,6.29005]
[1776565105223,42.99,75692.53,179.8,0.05182,4e-05,6.28891]
[1776565110258,42.99,75692.52,179.8,0.05181,4e-05,6.28768]
[1776565116301,42.99,75692.53,179.8,0.05177,4e-05,6.28269]
[1776565121782,42.98,75692.5,179.8,0.05176,4e-05,6.28163]
[1776565121785,42.98,75692.5,179.8,0.05176,4e-05,6.28163]
[1776565128385,42.98,75680.56,179.8,0.05125,4e-05,6.23164]
[1776565133657,42.98,75680.56,179.8,0.05125,4e-05,6.23164]
[1776565139462,42.98,75681.42,179.8,0.05127,4e-05,6.2335]
[1776565144497,42.97,75681.53,179.8,0.05126,4e-05,6.23314]
[1776565151395,42.97,75681.46,179.8,0.05126,4e-05,6.23236]
[1776565158597,42.97,75684.61,179.8,0.05137,4e-05,6.24332]
[1776565163309,42.97,75684.54,179.8,0.05136,4e-05,6.24228]
[1776565168665,42.96,75684.38,179.8,0.05134,4e-05,6.24051]
[1776565175717,42.96,75673.65,179.8,0.05086,4e-05,6.19228]
[1776565176254,42.96,75673.65,179.8,0.05086,4e-05,6.19228]
[1776565186891,42.96,75673.12,179.8,0.05083,4e-05,6.18976]
[1776565186892,42.96,75673.12,179.8,0.05083,4e-05,6.18976]
[1776565192838,42.96,75678.46,179.8,0.05104,4e-05,6.21037]
[1776565198880,42.96,75679.54,179.8,0.05108,4e-05,6.21412]
[1776565203917,42.95,75691.04,179.8,0.05155,4e-05,6.26037]
[1776565208952,42.95,75691.13,179.8,0.05154,4e-05,6.2596]
[1776565214994,42.95,75691.91,179.8,0.05156,4e-05,6.26166]
[1776565220032,42.95,75692.18,179.8,0.05156,4e-05,6.26184]
[1776565225065,42.94,75694.88,179.8,0.05166,4e-05,6.27192]
[1776565230100,42.94,75695.57,179.8,0.05168,4e-05,6.27376]
[1776565236142,42.94,75699.79,179.8,0.05182,4e-05,6.28622]
[1776565241177,42.93,75701.2,179.8,0.05187,4e-05,6.29088]
[1776565246212,42.93,75702.11,179.8,0.05189,4e-05,6.29349]
[1776565251246,42.93,75699.14,179.8,0.05176,4e-05,6.28022]
[1776565256282,42.93,75697.75,179.8,0.05169,4e-05,6.27353]
[1776565258296,42.93,75711.29,179.8,0.05225,4e-05,6.3288]
[1776565263331,42.92,75703.22,179.8,0.0519,4e-05,6.29433]
[1776565269373,42.92,75703.67,179.8,0.05191,4e-05,6.29489]
[1776565274407,42.92,75710.56,179.8,0.05218,4e-05,6.32206]
[1776565279443,42.91,75711.99,179.8,0.05223,4e-05,6.32673]
[1776565284478,42.91,75715.61,179.8,0.05237,4e-05,6.34046]
[1776565289512,42.91,75714.95,179.8,0.05233,4e-05,6.3365]
[1776565294549,42.9,75711.33,179.8,0.05214,4e-05,6.31677]
[1776565299584,42.9,75708.38,179.8,0.052,4e-05,6.30364]
[1776565306632,42.9,75708.2,179.8,0.05198,4e-05,6.30165]
[1776565311668,42.9,75702.94,179.8,0.05175,4e-05,6.27923]
[1776565316706,42.89,75701.65,179.8,0.05169,4e-05,6.27321]
[1776565322189,42.89,75697.3,179.8,0.05151,4e-05,6.25482]
[1776565327782,42.89,75694.37,179.8,0.05138,4e-05,6.24199]
[1776565332818,42.89,75694.04,179.8,0.05136,4e-05,6.24007]
[1776565338286,42.89,75689.5,179.8,0.05116,4e-05,6.22112]
[1776565338938,42.89,75689.39,179.8,0.05116,4e-05,6.22049]
[1776565344518,42.89,75678.07,179.8,0.05069,4e-05,6.17413]
[1776565349938,42.89,75676.39,179.8,0.05062,4e-05,6.16716]
[1776565355980,42.89,75674.72,179.8,0.05052,4e-05,6.15673]
[1776565359353,42.89,75674.81,179.8,0.05053,4e-05,6.1571]
[1776565365114,42.89,75683.68,179.8,0.05089,4e-05,6.19296]
[1776565371089,42.89,75689.27,179.8,0.05111,4e-05,6.21524]
[1776565380152,42.88,75688.96,179.8,0.05109,4e-05,6.21324]
[1776565385187,42.88,75685.63,179.8,0.05095,4e-05,6.19925]
[1776565390230,42.88,75685.22,179.8,0.05093,4e-05,6.19739]
[1776565396340,42.88,75685.58,179.8,0.05094,4e-05,6.19862]
[1776565398279,42.88,75672.69,179.8,0.05041,4e-05,6.14604]
[1776565403314,42.88,75672.39,179.8,0.0504,4e-05,6.14501]
[1776565403694,42.88,75672.39,179.8,0.0504,4e-05,6.14501]
[1776565409355,42.88,75670.07,179.8,0.05031,4e-05,6.13589]
[1776565416405,42.88,75667.86,179.8,0.0502,4e-05,6.12375]
[1776565422447,42.88,75667.86,179.8,0.0502,4e-05,6.12413]
[1776565423451,42.88,75667.86,179.8,0.0502,4e-05,6.12413]
[1776565424659,42.88,75667.82,179.8,0.0502,4e-05,6.12408]
[1776565430507,42.89,75659.98,179.8,0.04989,4e-05,6.09295]
[1776565431513,42.89,75642.13,179.8,0.04917,4e-05,6.02135]
[1776565436159,42.89,75639.23,179.8,0.04906,4e-05,6.01042]
[1776565437555,42.89,75624.03,179.8,0.04846,4e-05,5.95061]
[1776565442590,42.89,75619.06,179.8,0.04828,4e-05,5.93257]
[1776565447629,42.9,75618.26,179.8,0.04827,4e-05,5.93109]
[1776565452088,42.9,75610.96,179.8,0.04799,4e-05,5.90332]
[1776565457699,42.91,75608.36,179.8,0.04792,4e-05,5.89581]
[1776565462734,42.91,75606.29,179.8,0.04786,4e-05,5.88969]
[1776565467768,42.92,75607.28,179.8,0.04792,4e-05,5.89567]
[1776565469129,42.92,75607.28,179.8,0.04792,4e-05,5.89567]
[1776565470789,42.92,75581.95,179.8,0.04694,4e-05,5.79754]
[1776565476484,42.93,75581.9,179.8,0.04694,4e-05,5.79608]
[1776565479186,42.93,75581.11,179.8,0.04692,4e-05,5.79461]
[1776565479279,42.93,75567.71,179.8,0.04641,4e-05,5.743]
[1776565484664,42.94,75561.92,179.8,0.04622,4e-05,5.72372]
[1776565486126,42.94,75548.18,179.8,0.04571,4e-05,5.67195]
[1776565487348,42.95,75524.88,179.8,0.04485,4e-05,5.5843]
[1776565491943,42.96,75510.87,179.8,0.04437,4e-05,5.53419]
[1776565496978,42.97,75513.89,179.8,0.04455,4e-05,5.55245]
[1776565502015,43.02,75504.79,179.8,0.04436,4e-05,5.53344]
[1776565503130,43.02,75504.79,179.8,0.04436,4e-05,5.53344]
[1776565509362,43.04,75499.7,179.8,0.04428,4e-05,5.52442]
[1776565510168,43.04,75501.28,179.8,0.04434,4e-05,5.53101]
[1776565510322,43.04,75501.28,179.8,0.04434,4e-05,5.53101]
[1776565510389,43.04,75501.28,179.8,0.04434,4e-05,5.53101]
[1776565510611,43.04,75461.84,179.8,0.04291,4e-05,5.38355]
[1776565511085,43.05,75447.55,179.8,0.04242,4e-05,5.33302]
[1776565512871,43.06,75449.37,179.8,0.04251,4e-05,5.34255]
[1776565518441,43.08,75455.52,179.8,0.04283,4e-05,5.37497]
[1776565523879,43.08,75459.59,179.8,0.04296,4e-05,5.389]
[1776565523888,43.08,75459.59,179.8,0.04296,4e-05,5.389]
[1776565524307,43.08,75459.59,179.8,0.04296,4e-05,5.389]
[1776565529212,43.05,75478.14,179.8,0.04353,4e-05,5.44752]
[1776565530407,43.04,75496.1,179.8,0.04413,4e-05,5.50895]
[1776565536263,42.98,75486.55,179.8,0.04352,4e-05,5.44675]
[1776565536789,42.98,75486.55,179.8,0.04352,4e-05,5.44675]
[1776565537269,42.96,75484.54,179.8,0.04341,4e-05,5.43477]
[1776565543314,42.84,75484.06,179.8,0.04292,4e-05,5.38533]
[1776565548349,42.72,75481.89,179.8,0.04241,4e-05,5.33305]
[1776565553384,42.64,75470.51,179.8,0.04168,4e-05,5.25854]
[1776565558419,42.56,75468.63,179.8,0.04132,4e-05,5.22103]
[1776565562463,42.51,75466.18,179.8,0.04106,4e-05,5.19479]
[1776565562544,42.51,75466.18,179.8,0.04106,4e-05,5.19479]
[1776565562562,42.49,75475.02,179.8,0.04132,4e-05,5.22168]
[1776565565253,42.48,75483.61,179.8,0.04158,4e-05,5.24942]
[1776565565468,42.48,75485.01,179.8,0.04161,4e-05,5.25235]
[1776565567482,42.44,75500.39,179.8,0.04202,4e-05,5.29551]
[1776565572518,42.34,75505.75,179.8,0.04186,4e-05,5.27871]
[1776565577552,42.25,75526.13,179.8,0.04224,4e-05,5.31942]
[1776565581733,42.17,75527.83,179.8,0.04201,4e-05,5.29585]
[1776565582587,42.17,75527.86,179.8,0.04198,4e-05,5.29327]
[1776565586768,42.14,75530.46,179.8,0.04198,4e-05,5.2931]
[1776565587622,42.12,75532.53,179.8,0.04199,4e-05,5.29394]
[1776565592657,42.04,75532.55,179.8,0.04164,4e-05,5.25789]
[1776565597692,41.95,75544.08,179.8,0.04175,4e-05,5.26981]
[1776565603413,41.9,75538.33,179.8,0.04132,4e-05,5.22542]
[1776565603483,41.87,75538.33,179.8,0.04124,4e-05,5.21683]
[1776565609777,41.89,75535.42,179.8,0.0412,4e-05,5.21234]
[1776565614814,41.9,75541.89,179.8,0.04146,4e-05,5.23975]
[1776565616128,41.9,75541.89,179.8,0.04146,4e-05,5.23975]
[1776565621689,41.9,75542.69,179.8,0.04151,4e-05,5.24524]
[1776565626903,41.91,75542.22,179.8,0.0415,4e-05,5.24427]
[1776565631938,41.9,75542.46,179.8,0.04151,4e-05,5.24466]
[1776565634312,41.9,75542.42,179.8,0.0415,4e-05,5.2443]
[1776565639996,41.9,75531.03,179.8,0.04108,4e-05,5.20032]
[1776565646038,41.9,75531.5,179.8,0.04111,4e-05,5.20288]
[1776565651072,41.9,75531.8,179.8,0.04109,4e-05,5.20037]
[1776565656108,41.9,75533.62,179.8,0.04114,4e-05,5.20624]
[1776565662986,41.9,75533.92,179.8,0.04114,4e-05,5.2058]
[1776565668192,41.88,75538.58,179.8,0.04126,4e-05,5.21838]
[1776565673227,41.87,75542.13,179.8,0.04135,4e-05,5.22775]
[1776565678265,41.86,75542.87,179.8,0.04133,4e-05,5.22615]
[1776565680046,41.86,75536.04,179.8,0.04108,4e-05,5.19979]
[1776565685317,41.85,75538.11,179.8,0.04113,4e-05,5.20473]
[1776565690349,41.85,75537.63,179.8,0.04109,4e-05,5.20081]
[1776565694377,41.86,75524.98,179.8,0.04069,4e-05,5.15841]
[1776565698176,41.88,75523.66,179.8,0.04073,4e-05,5.1631]
[1776565698226,41.88,75523.66,179.8,0.04073,4e-05,5.1631]
[1776565698415,41.88,75500.1,179.8,0.03991,3e-05,5.07668]
[1776565699416,41.89,75483.8,179.8,0.03935,3e-05,5.01753]
[1776565702438,41.91,75496.72,179.8,0.03988,3e-05,5.07336]
[1776565707473,41.95,75501.21,179.8,0.04019,3e-05,5.10614]
[1776565712508,42.01,75492.14,179.8,0.04007,3e-05,5.09146]
[1776565717545,42.08,75490.88,179.8,0.0403,3e-05,5.11514]
[1776565722580,42.18,75502.95,179.8,0.04108,4e-05,5.19666]
[1776565727615,42.26,75502.59,179.8,0.04135,4e-05,5.22461]
[1776565732650,42.34,75502.64,179.8,0.04165,4e-05,5.25472]
[1776565737690,42.42,75514.15,179.8,0.04236,4e-05,5.32797]
[1776565742731,42.49,75512.18,179.8,0.04255,4e-05,5.34744]
[1776565747765,42.56,75512.42,179.8,0.04283,4e-05,5.3755]
[1776565752801,42.63,75512.85,179.8,0.0431,4e-05,5.40306]
[1776565758933,42.68,75514.5,179.8,0.04336,4e-05,5.42929]
[1776565764890,42.78,75514.66,179.8,0.04373,4e-05,5.46692]
[1776565769926,42.81,75518.87,179.8,0.04402,4e-05,5.49661]
[1776565775780,42.84,75517.49,179.8,0.04403,4e-05,5.49711]
[1776565781003,42.88,75515.67,179.8,0.04411,4e-05,5.50456]
[1776565786038,42.93,75507.06,179.8,0.04402,4e-05,5.4944]
[1776565792080,42.96,75510.36,179.8,0.04424,4e-05,5.5173]
[1776565797115,42.97,75519.27,179.8,0.04459,4e-05,5.55298]
[1776565802150,43.0,75522.63,179.8,0.04483,4e-05,5.57683]
[1776565807186,43.0,75515.92,179.8,0.04459,4e-05,5.553]
[1776565810208,43.01,75502.41,179.8,0.04414,4e-05,5.50698]
[1776565815243,43.06,75499.81,179.8,0.04423,4e-05,5.51536]
[1776565820278,43.07,75490.82,179.8,0.04392,4e-05,5.48371]
[1776565825313,43.12,75490.92,179.8,0.04413,4e-05,5.50456]
[1776565830348,43.14,75511.29,179.8,0.04497,4e-05,5.59023]
[1776565835383,43.15,75511.41,179.8,0.04496,4e-05,5.58874]
[1776565840418,43.17,75510.5,179.8,0.04502,4e-05,5.59468]
[1776565850488,43.2,75503.43,179.8,0.04487,4e-05,5.57937]
[1776565856531,43.25,75492.65,179.8,0.04467,4e-05,5.55794]
[1776565861567,43.26,75494.06,179.8,0.04474,4e-05,5.56488]
[1776565866602,43.26,75504.29,179.8,0.04513,4e-05,5.60514]
[1776565874658,43.29,75502.8,179.8,0.04518,4e-05,5.61035]
[1776565880700,43.3,75503.49,179.8,0.04522,4e-05,5.61442]
[1776565885735,43.3,75504.65,179.8,0.04528,4e-05,5.61999]
[1776565890770,43.31,75503.13,179.8,0.04526,4e-05,5.61758]
[1776565895805,43.31,75496.34,179.8,0.04499,4e-05,5.58974]
[1776565900840,43.31,75495.82,179.8,0.04499,4e-05,5.58913]
[1776565906883,43.32,75500.31,179.8,0.04517,4e-05,5.60773]
[1776565911918,43.32,75498.54,179.8,0.04511,4e-05,5.6023]
[1776565916953,43.33,75487.1,179.8,0.0447,4e-05,5.56036]
[1776565921988,43.33,75488.85,179.8,0.04478,4e-05,5.56858]
[1776565927023,43.33,75500.51,179.8,0.04523,4e-05,5.61399]
[1776565933064,43.34,75501.28,179.8,0.04527,4e-05,5.61831]
[1776565938419,43.34,75501.94,179.8,0.04531,4e-05,5.62174]
[1776565938512,43.34,75501.64,179.8,0.0453,4e-05,5.62083]
[1776565943135,43.35,75519.76,179.8,0.04601,4e-05,5.69327]
[1776565948169,43.36,75523.07,179.8,0.04616,4e-05,5.70876]
[1776565949122,43.36,75523.07,179.8,0.04616,4e-05,5.70876]
[1776565952538,43.36,75545.59,179.8,0.04701,4e-05,5.79304]
[1776565955238,43.37,75562.11,179.8,0.0477,4e-05,5.86293]
[1776565960273,43.38,75561.69,179.8,0.0477,4e-05,5.86288]
[1776565965308,43.38,75558.33,179.8,0.04759,4e-05,5.85149]
[1776565971350,43.44,75552.33,179.8,0.04757,4e-05,5.84946]
[1776565976093,43.45,75546.54,179.8,0.0474,4e-05,5.83138]
[1776565983621,43.46,75548.28,179.8,0.04749,4e-05,5.84112]
[1776565990482,43.47,75541.12,179.8,0.04725,4e-05,5.81658]
[1776565995518,43.47,75540.76,179.8,0.04726,4e-05,5.81719]
[1776566000553,43.48,75535.07,179.8,0.04706,4e-05,5.79733]
[1776566007601,43.48,75535.22,179.8,0.04709,4e-05,5.80089]
[1776566010272,43.49,75535.18,179.8,0.0471,4e-05,5.80158]
[1776566015657,43.49,75532.18,179.8,0.04699,4e-05,5.78911]
[1776566020693,43.5,75531.64,179.8,0.04699,4e-05,5.78928]
[1776566023714,43.5,75516.53,179.8,0.04643,4e-05,5.73262]
[1776566027293,43.51,75513.25,179.8,0.04632,4e-05,5.72171]
[1776566031730,43.51,75520.7,179.8,0.04663,4e-05,5.75245]
[1776566031770,43.51,75521.24,179.8,0.04665,4e-05,5.75503]
[1776566036804,43.52,75524.5,179.8,0.04678,4e-05,5.7677]
[1776566041840,43.52,75513.71,179.8,0.04637,4e-05,5.72653]
[1776566046875,43.52,75510.52,179.8,0.04625,4e-05,5.71471]
[1776566051909,43.52,75514.07,179.8,0.04639,4e-05,5.72874]
[1776566057952,43.52,75515.2,179.8,0.04644,4e-05,5.73351]
[1776566062987,43.52,75524.2,179.8,0.04678,4e-05,5.7683]
[1776566068024,43.52,75521.41,179.8,0.04668,4e-05,5.75777]
[1776566070037,43.52,75508.44,179.8,0.04619,4e-05,5.70824]
[1776566076080,43.52,75508.61,179.8,0.04618,4e-05,5.70621]
[1776566081115,43.52,75511.34,179.8,0.04629,4e-05,5.71721]
[1776566087390,43.53,75514.53,179.8,0.04641,4e-05,5.72976]
[1776566093199,43.53,75503.93,179.8,0.04602,4e-05,5.68999]
[1776566098236,43.53,75518.66,179.8,0.04658,4e-05,5.74708]
[1776566103271,43.53,75515.07,179.8,0.04645,4e-05,5.73358]
[1776566108306,43.53,75521.11,179.8,0.04668,4e-05,5.75692]
[1776566113340,43.53,75518.36,179.8,0.04658,4e-05,5.74662]
[1776566118376,43.53,75516.85,179.8,0.04652,4e-05,5.74108]
[1776566123411,43.53,75517.44,179.8,0.04655,4e-05,5.74363]
[1776566128446,43.53,75517.42,179.8,0.04655,4e-05,5.74384]
[1776566133481,43.53,75517.24,179.8,0.04652,4e-05,5.73996]
[1776566138516,43.53,75517.71,179.8,0.04654,4e-05,5.74208]
[1776566143591,43.54,75516.93,179.8,0.04651,4e-05,5.7394]
[1776566148626,43.54,75516.93,179.8,0.04652,4e-05,5.73974]
[1776566153661,43.54,75512.32,179.8,0.04635,4e-05,5.72244]
[1776566158696,43.54,75498.24,179.8,0.04582,4e-05,5.66941]
[1776566163731,43.54,75502.14,179.8,0.04598,4e-05,5.68507]
[1776566166752,43.54,75515.82,179.8,0.0465,4e-05,5.73769]
[1776566171787,43.54,75517.96,179.8,0.04658,4e-05,5.74605]
[1776566178836,43.54,75517.0,179.8,0.04655,4e-05,5.74261]
[1776566183871,43.54,75518.55,179.8,0.04661,4e-05,5.74878]
[1776566188906,43.54,75522.26,179.8,0.04675,4e-05,5.76314]
[1776566193941,43.54,75520.97,179.8,0.04668,4e-05,5.75484]
[1776566198976,43.55,75521.26,179.8,0.04669,4e-05,5.75616]
[1776566204011,43.55,75521.07,179.8,0.04668,4e-05,5.75565]
[1776566209046,43.55,75514.25,179.8,0.04643,4e-05,5.72978]
[1776566214081,43.55,75513.82,179.8,0.04642,4e-05,5.72858]
[1776566219117,43.55,75516.36,179.8,0.04652,4e-05,5.73872]
[1776566224152,43.55,75519.49,179.8,0.04664,4e-05,5.75109]
[1776566229187,43.55,75521.21,179.8,0.04671,4e-05,5.7579]
[1776566234222,43.55,75520.95,179.8,0.0467,4e-05,5.75712]
[1776566240265,43.55,75521.22,179.8,0.04671,4e-05,5.75844]
[1776566245302,43.55,75518.67,179.8,0.04662,4e-05,5.74894]
[1776566250336,43.55,75517.85,179.8,0.04659,4e-05,5.74609]
[1776566256379,43.55,75516.7,179.8,0.04653,4e-05,5.73863]
[1776566261414,43.56,75507.24,179.8,0.04617,4e-05,5.70288]
[1776566266449,43.56,75507.11,179.8,0.04617,4e-05,5.70295]
[1776566272491,43.56,75508.08,179.8,0.04622,4e-05,5.70725]
[1776566278533,43.56,75509.07,179.8,0.04626,4e-05,5.71155]
[1776566283568,43.56,75519.19,179.8,0.04664,4e-05,5.75055]
[1776566288603,43.56,75519.22,179.8,0.04665,4e-05,5.75077]
[1776566295654,43.56,75519.33,179.8,0.04665,4e-05,5.75139]
[1776566300687,43.56,75518.82,179.8,0.04663,4e-05,5.74961]
[1776566305722,43.56,75519.6,179.8,0.04667,4e-05,5.7528]
[1776566310757,43.56,75519.17,179.8,0.04665,4e-05,5.75136]
[1776566313778,43.56,75536.78,179.8,0.0473,4e-05,5.81572]
[1776566318813,43.56,75537.54,179.8,0.04733,4e-05,5.81836]
[1776566323848,43.56,75538.48,179.8,0.04736,4e-05,5.82169]
[1776566327231,43.56,75552.86,179.8,0.04791,4e-05,5.8772]
[1776566331678,43.56,75564.53,179.8,0.04836,4e-05,5.92196]
[1776566331903,43.56,75564.04,179.8,0.04834,4e-05,5.91983]
[1776566336939,43.56,75560.98,179.8,0.04823,4e-05,5.90917]
[1776566337483,43.56,75560.98,179.8,0.04823,4e-05,5.90917]
[1776566342981,43.57,75556.62,179.8,0.04808,4e-05,5.89381]
[1776566348018,43.57,75562.39,179.8,0.04832,4e-05,5.91773]
[1776566353051,43.57,75563.57,179.8,0.04838,4e-05,5.92362]
[1776566358085,43.58,75562.39,179.8,0.04834,4e-05,5.92029]
[1776566364128,43.58,75562.09,179.8,0.04835,4e-05,5.92068]
[1776566369163,43.58,75562.83,179.8,0.04839,4e-05,5.92487]
[1776566375205,43.59,75562.92,179.8,0.04838,4e-05,5.92324]
[1776566380240,43.59,75563.34,179.8,0.04841,4e-05,5.92617]
[1776566386282,43.6,75563.52,179.8,0.04843,4e-05,5.9284]
[1776566391317,43.6,75563.52,179.8,0.04845,4e-05,5.92991]
[1776566397360,43.6,75563.8,179.8,0.04848,4e-05,5.93249]
[1776566402400,43.61,75572.76,179.8,0.04884,4e-05,5.96877]
[1776566407435,43.61,75584.62,179.8,0.04932,4e-05,6.01628]
[1776566412470,43.61,75586.34,179.8,0.04939,4e-05,6.02364]
[1776566417505,43.61,75588.5,179.8,0.04948,4e-05,6.03269]
[1776566422540,43.61,75588.96,179.8,0.04951,4e-05,6.03503]
[1776566426568,43.61,75602.8,179.8,0.05006,4e-05,6.09017]
[1776566430859,43.61,75605.39,179.8,0.05017,4e-05,6.10054]
[1776566437646,43.61,75607.04,179.8,0.05021,4e-05,6.10359]
[1776566443543,43.61,75600.34,179.8,0.04994,4e-05,6.07718]
[1776566450739,43.62,75594.48,179.8,0.04972,4e-05,6.05489]
[1776566455774,43.62,75598.28,179.8,0.04987,4e-05,6.07046]
[1776566460809,43.62,75595.68,179.8,0.04977,4e-05,6.06061]
[1776566465844,43.62,75595.17,179.8,0.04976,4e-05,6.05911]
[1776566470879,43.62,75595.5,179.8,0.04978,4e-05,6.06094]
[1776566475914,43.62,75597.04,179.8,0.04984,4e-05,6.06754]
[1776566478934,43.62,75613.27,179.8,0.0505,4e-05,6.13229]
[1776566483971,43.62,75623.36,179.8,0.05091,4e-05,6.17248]
[1776566489006,43.62,75618.15,179.8,0.05069,4e-05,6.15139]
[1776566494622,43.62,75619.87,179.8,0.05073,4e-05,6.1546]
[1776566504112,43.62,75625.5,179.8,0.05096,4e-05,6.17696]
[1776566509147,43.62,75626.21,179.8,0.05099,4e-05,6.17963]
[1776566514182,43.62,75625.64,179.8,0.05096,4e-05,6.17713]
[1776566515189,43.62,75625.68,179.8,0.05096,4e-05,6.17724]
[1776566519218,43.62,75625.82,179.8,0.05097,4e-05,6.1776]
[1776566523246,43.62,75641.26,179.8,0.0516,4e-05,6.23934]
[1776566527278,43.62,75655.01,179.8,0.05216,4e-05,6.29426]
[1776566527995,43.62,75655.01,179.8,0.05216,4e-05,6.29426]
[1776566532841,43.61,75671.3,179.8,0.05282,4e-05,6.35912]
[1776566535397,43.61,75687.92,179.8,0.05351,4e-05,6.42652]
[1776566535427,43.61,75689.53,179.8,0.05358,4e-05,6.43274]
[1776566536357,43.59,75711.22,179.8,0.0544,4e-05,6.51311]
[1776566539379,43.51,75731.96,179.8,0.05499,4e-05,6.57007]
[1776566542401,43.46,75745.05,179.8,0.05532,4e-05,6.60261]
[1776566545684,43.45,75734.0,179.8,0.05481,4e-05,6.55407]
[1776566546431,43.42,75723.48,179.8,0.05423,4e-05,6.49763]
[1776566551466,43.41,75720.95,179.8,0.05406,4e-05,6.48074]
[1776566556501,43.4,75718.46,179.8,0.05392,4e-05,6.46722]
[1776566556713,43.4,75718.46,179.8,0.05392,4e-05,6.46722]
[1776566562543,43.4,75720.01,179.8,0.05395,4e-05,6.47029]
[1776566567578,43.39,75715.5,179.8,0.05373,4e-05,6.44906]
[1776566572613,43.38,75714.02,179.8,0.05365,4e-05,6.44049]
[1776566574586,43.38,75713.5,179.8,0.05362,4e-05,6.43788]
[1776566574627,43.38,75713.54,179.8,0.05362,4e-05,6.43758]
[1776566578707,43.31,75713.46,179.8,0.05333,4e-05,6.41025]
[1776566578809,43.29,75713.46,179.8,0.05324,4e-05,6.40164]
[1776566584697,43.28,75714.43,179.8,0.05325,4e-05,6.40334]
[1776566589732,43.28,75712.36,179.8,0.05315,4e-05,6.3929]
[1776566594767,43.28,75705.8,179.8,0.05285,4e-05,6.36422]
[1776566599802,43.27,75704.74,179.8,0.05279,4e-05,6.35839]
[1776566604837,43.27,75700.62,179.8,0.0526,4e-05,6.34005]
[1776566609872,43.27,75697.66,179.8,0.05247,4e-05,6.32672]
[1776566614907,43.26,75697.59,179.8,0.05242,4e-05,6.32161]
[1776566619941,43.26,75699.8,179.8,0.0525,4e-05,6.32949]
[1776566624980,43.26,75702.15,179.8,0.05259,4e-05,6.33782]
[1776566626995,43.25,75718.01,179.8,0.05325,4e-05,6.40262]
[1776566632031,43.25,75720.17,179.8,0.05333,4e-05,6.40963]
[1776566637590,43.24,75710.69,179.8,0.05288,4e-05,6.36603]
[1776566643108,43.23,75700.47,179.8,0.05243,4e-05,6.32218]
[1776566648143,43.23,75698.98,179.8,0.05235,4e-05,6.3148]
[1776566653180,43.23,75693.7,179.8,0.05212,4e-05,6.29196]
[1776566658215,43.22,75687.76,179.8,0.05186,4e-05,6.26669]
[1776566663250,43.22,75684.6,179.8,0.05172,4e-05,6.25294]
[1776566669293,43.22,75687.3,179.8,0.05182,4e-05,6.26297]
[1776566675334,43.22,75684.43,179.8,0.05167,4e-05,6.24677]
[1776566680370,43.22,75683.93,179.8,0.05164,4e-05,6.2441]
[1776566685405,43.21,75680.98,179.8,0.05151,4e-05,6.23156]
[1776566690440,43.21,75681.09,179.8,0.05151,4e-05,6.23153]
[1776566695476,43.21,75688.01,179.8,0.05179,4e-05,6.25911]
[1776566700512,43.21,75682.11,179.8,0.05154,4e-05,6.23452]
[1776566705548,43.21,75684.93,179.8,0.05165,4e-05,6.24549]
[1776566710583,43.21,75684.54,179.8,0.05163,4e-05,6.24338]
[1776566715618,43.21,75684.58,179.8,0.05163,4e-05,6.24305]
[1776566720653,43.2,75697.35,179.8,0.05215,4e-05,6.29458]
[1776566725693,43.2,75710.57,179.8,0.0527,4e-05,6.34773]
[1776566730728,43.2,75714.03,179.8,0.05283,4e-05,6.36061]
[1776566735763,43.2,75708.84,179.8,0.05257,4e-05,6.33425]
[1776566740798,43.19,75707.42,179.8,0.0525,4e-05,6.32731]
[1776566745833,43.19,75712.29,179.8,0.05269,4e-05,6.34625]
[1776566752881,43.19,75711.99,179.8,0.05266,4e-05,6.34329]
[1776566757917,43.18,75712.49,179.8,0.05267,4e-05,6.3441]
[1776566762953,43.18,75712.68,179.8,0.05266,4e-05,6.34363]
[1776566767987,43.18,75719.43,179.8,0.05293,4e-05,6.37009]
[1776566771008,43.17,75706.9,179.8,0.0524,4e-05,6.31765]
[1776566774031,43.17,75691.0,179.8,0.05173,4e-05,6.25207]
[1776566779066,43.17,75689.93,179.8,0.05168,4e-05,6.24724]
[1776566784101,43.17,75681.92,179.8,0.05134,4e-05,6.21419]
[1776566789135,43.17,75681.95,179.8,0.05134,4e-05,6.21406]
[1776566794172,43.17,75681.13,179.8,0.05127,4e-05,6.20683]
[1776566799207,43.17,75680.63,179.8,0.05125,4e-05,6.20453]
[1776566801783,43.17,75679.76,179.8,0.05121,4e-05,6.20094]
[1776566807263,43.17,75668.33,179.8,0.05074,4e-05,6.1547]
[1776566809281,43.17,75690.87,179.8,0.05167,4e-05,6.24617]
[1776566814325,43.17,75697.73,179.8,0.05195,4e-05,6.27334]
[1776566820362,43.16,75689.49,179.8,0.0516,4e-05,6.23883]
[1776566825545,43.16,75689.47,179.8,0.05159,4e-05,6.2382]
[1776566831439,43.16,75689.26,179.8,0.05157,4e-05,6.23632]
[1776566836474,43.16,75689.32,179.8,0.05157,4e-05,6.23582]
[1776566841509,43.16,75678.54,179.8,0.05112,4e-05,6.19136]
[1776566850572,43.15,75678.07,179.8,0.05109,4e-05,6.18879]
[1776566851178,43.15,75678.07,179.8,0.05109,4e-05,6.18879]
[1776566851846,43.15,75676.65,179.8,0.051,4e-05,6.17883]
[1776566859607,43.15,75676.8,179.8,0.05098,4e-05,6.17739]
[1776566866684,43.13,75676.8,179.8,0.05093,4e-05,6.17235]
[1776566871720,43.13,75677.92,179.8,0.05095,4e-05,6.17443]
[1776566876755,43.12,75683.03,179.8,0.05113,4e-05,6.19259]
[1776566882797,43.11,75677.87,179.8,0.05089,4e-05,6.16851]
[1776566887832,43.11,75671.87,179.8,0.05062,4e-05,6.14179]
[1776566892867,43.1,75666.29,179.8,0.05037,4e-05,6.11705]
[1776566897902,43.09,75665.64,179.8,0.05031,4e-05,6.11182]
[1776566903944,43.09,75666.74,179.8,0.05033,4e-05,6.11375]
[1776566908979,43.08,75665.43,179.8,0.05026,4e-05,6.10637]
[1776566914014,43.08,75663.21,179.8,0.05012,4e-05,6.09185]
[1776566919049,43.07,75664.72,179.8,0.05016,4e-05,6.09596]
[1776566924083,43.07,75661.24,179.8,0.05,4e-05,6.08]
[1776566929119,43.06,75657.87,179.8,0.04984,4e-05,6.06459]
[1776566934662,43.06,75657.87,179.8,0.04983,4e-05,6.06314]
[1776566940196,43.05,75650.72,179.8,0.04951,4e-05,6.03201]
[1776566945234,43.05,75649.7,179.8,0.04945,4e-05,6.0263]
[1776566950269,43.04,75649.24,179.8,0.04942,4e-05,6.02286]
[1776566953290,43.04,75633.89,179.8,0.0488,4e-05,5.96081]
[1776566958328,43.04,75623.89,179.8,0.04839,4e-05,5.92029]
[1776566963366,43.04,75613.98,179.8,0.04799,4e-05,5.88068]
[1776566968401,43.04,75619.07,179.8,0.04819,4e-05,5.90048]
[1776566973437,43.04,75618.24,179.8,0.04813,4e-05,5.89325]
[1776566979479,43.04,75617.89,179.8,0.04811,4e-05,5.89141]
[1776566985520,43.03,75617.74,179.8,0.0481,4e-05,5.89034]
[1776566990555,43.03,75615.94,179.8,0.04802,4e-05,5.88285]
[1776566995591,43.03,75617.39,179.8,0.04808,4e-05,5.88819]
[1776567001633,43.03,75617.72,179.8,0.04808,4e-05,5.88899]
[1776567006669,43.03,75618.63,179.8,0.04811,4e-05,5.89212]
[1776567013717,43.03,75615.53,179.8,0.04799,4e-05,5.87932]
[1776567019759,43.03,75615.18,179.8,0.04797,4e-05,5.87754]
[1776567024794,43.03,75618.15,179.8,0.04808,4e-05,5.88889]
[1776567029829,43.03,75605.93,179.8,0.0476,4e-05,5.8405]
[1776567034864,43.03,75609.2,179.8,0.0477,4e-05,5.84978]
[1776567039904,43.03,75609.05,179.8,0.04769,4e-05,5.84908]
[1776567044940,43.03,75605.26,179.8,0.04755,4e-05,5.83425]
[1776567051989,43.03,75605.89,179.8,0.04757,4e-05,5.83686]
[1776567057024,43.03,75605.9,179.8,0.04757,4e-05,5.83709]
[1776567062059,43.03,75613.48,179.8,0.04787,4e-05,5.86709]
[1776567067095,43.03,75612.28,179.8,0.04783,4e-05,5.86254]
[1776567072131,43.03,75612.15,179.8,0.04782,4e-05,5.86217]
[1776567077166,43.03,75612.23,179.8,0.04783,4e-05,5.86275]
[1776567084216,43.03,75613.1,179.8,0.04787,4e-05,5.86654]
[1776567089251,43.03,75612.52,179.8,0.04785,4e-05,5.86453]
[1776567095297,43.03,75610.91,179.8,0.04776,4e-05,5.85509]
[1776567100332,43.03,75606.99,179.8,0.04761,4e-05,5.84007]
[1776567105367,43.03,75601.4,179.8,0.0474,4e-05,5.81874]
[1776567110403,43.03,75605.57,179.8,0.04757,4e-05,5.83565]
[1776567115440,43.04,75606.17,179.8,0.0476,4e-05,5.83854]
[1776567121482,43.04,75609.93,179.8,0.04775,4e-05,5.85393]
[1776567126517,43.04,75609.68,179.8,0.04775,4e-05,5.85335]
[1776567131551,43.04,75609.72,179.8,0.04775,4e-05,5.85393]
[1776567133566,43.04,75624.12,179.8,0.04832,4e-05,5.91077]
[1776567138601,43.04,75624.14,179.8,0.04832,4e-05,5.91079]
[1776567143636,43.04,75623.76,179.8,0.0483,4e-05,5.90918]
[1776567148671,43.04,75623.94,179.8,0.04831,4e-05,5.90976]
[1776567153706,43.04,75622.97,179.8,0.04824,4e-05,5.90227]
[1776567158741,43.04,75622.52,179.8,0.04822,4e-05,5.90043]
[1776567164899,43.04,75623.04,179.8,0.04824,4e-05,5.90241]
[1776567170825,43.04,75614.19,179.8,0.0479,4e-05,5.86776]
[1776567175860,43.04,75614.13,179.8,0.0479,4e-05,5.86779]
[1776567180894,43.04,75607.35,179.8,0.04764,4e-05,5.84148]
[1776567185930,43.05,75604.56,179.8,0.04756,4e-05,5.83428]
[1776567190965,43.07,75604.21,179.8,0.04761,4e-05,5.83844]
[1776567195999,43.08,75600.98,179.8,0.04754,4e-05,5.83115]
[1776567201035,43.09,75600.71,179.8,0.04756,4e-05,5.83354]
[1776567206070,43.09,75598.59,179.8,0.04748,4e-05,5.82579]
[1776567211104,43.1,75588.82,179.8,0.0471,4e-05,5.78669]
[1776567217147,43.1,75590.77,179.8,0.04719,4e-05,5.79523]
[1776567222184,43.1,75588.69,179.8,0.04712,4e-05,5.78802]
[1776567227219,43.1,75590.15,179.8,0.04718,4e-05,5.79441]
[1776567232254,43.1,75587.91,179.8,0.0471,4e-05,5.78633]
[1776567239303,43.11,75587.37,179.8,0.04709,4e-05,5.78524]
[1776567245345,43.11,75590.59,179.8,0.04722,4e-05,5.79864]
[1776567250380,43.11,75592.09,179.8,0.04729,4e-05,5.80505]
[1776567255416,43.11,75591.88,179.8,0.04728,4e-05,5.80478]
[1776567260451,43.11,75596.5,179.8,0.04747,4e-05,5.82327]
[1776567265485,43.11,75596.5,179.8,0.04747,4e-05,5.82365]
[1776567270522,43.12,75597.62,179.8,0.04752,4e-05,5.82838]
[1776567275558,43.12,75601.34,179.8,0.04764,4e-05,5.83972]
[1776567281601,43.12,75600.4,179.8,0.04761,4e-05,5.83635]
[1776567291002,43.12,75600.3,179.8,0.04761,4e-05,5.8362]
[1776567301742,43.12,75600.4,179.8,0.04762,4e-05,5.83761]
[1776567303344,43.12,75600.4,179.8,0.04762,4e-05,5.83761]
[1776567303443,43.12,75600.73,179.8,0.04763,4e-05,5.83903]
[1776567303995,43.12,75600.73,179.8,0.04763,4e-05,5.83903]
[1776567304074,43.12,75600.62,179.8,0.04763,4e-05,5.83859]
[1776567315840,43.12,75600.58,179.8,0.04764,4e-05,5.8392]
[1776567320875,43.12,75600.55,179.8,0.04764,4e-05,5.8394]
[1776567327925,43.12,75600.48,179.8,0.04764,4e-05,5.83957]
[1776567341016,43.13,75600.21,179.8,0.04761,4e-05,5.83584]
[1776567346051,43.13,75600.45,179.8,0.04762,4e-05,5.83712]
[1776567351086,43.13,75603.34,179.8,0.04774,4e-05,5.84871]
[1776567356121,43.13,75597.72,179.8,0.04752,4e-05,5.82697]
[1776567361156,43.13,75598.17,179.8,0.04755,4e-05,5.82915]
[1776567368205,43.13,75599.76,179.8,0.04761,4e-05,5.83591]
[1776567373240,43.13,75598.12,179.8,0.04755,4e-05,5.82983]
[1776567382302,43.13,75592.75,179.8,0.04735,4e-05,5.80972]
[1776567392373,43.14,75592.89,179.8,0.04734,4e-05,5.8079]
[1776567403450,43.14,75592.96,179.8,0.04736,4e-05,5.8094]
[1776567408484,43.14,75592.46,179.8,0.04734,4e-05,5.80797]
[1776567414527,43.14,75592.63,179.8,0.04736,4e-05,5.80925]
[1776567419561,43.14,75592.77,179.8,0.04737,4e-05,5.81028]
[1776567424597,43.15,75592.7,179.8,0.04737,4e-05,5.81049]
[1776567432771,43.15,75592.66,179.8,0.04737,4e-05,5.8107]
[1776567441716,43.15,75591.83,179.8,0.04735,4e-05,5.80868]
[1776567451786,43.15,75591.83,179.8,0.04733,4e-05,5.80607]
[1776567457683,43.15,75591.87,179.8,0.04734,4e-05,5.80641]
[1776567463021,43.16,75585.65,179.8,0.0471,4e-05,5.78299]
[1776567468907,43.16,75582.28,179.8,0.04698,4e-05,5.7708]
[1776567475981,43.16,75581.34,179.8,0.04695,4e-05,5.76792]
[1776567480991,43.16,75577.1,179.8,0.0468,4e-05,5.7526]
[1776567486027,43.16,75575.79,179.8,0.04676,4e-05,5.74832]
[1776567491635,43.17,75575.43,179.8,0.04675,4e-05,5.74759]
[1776567497104,43.17,75575.42,179.8,0.04676,4e-05,5.74868]
[1776567505159,43.17,75575.41,179.8,0.04678,4e-05,5.74993]
[1776567510208,43.17,75575.41,179.8,0.04678,4e-05,5.75073]
[1776567518252,43.18,75575.3,179.8,0.04677,4e-05,5.74813]
[1776567529329,43.18,75573.49,179.8,0.04672,4e-05,5.74304]
[1776567534364,43.19,75574.52,179.8,0.04677,4e-05,5.74791]
[1776567540406,43.19,75574.12,179.8,0.04676,4e-05,5.74741]
[1776567545441,43.19,75563.08,179.8,0.04635,4e-05,5.70569]
[1776567550476,43.19,75562.31,179.8,0.04633,4e-05,5.70391]
[1776567557189,43.2,75562.18,179.8,0.04633,4e-05,5.70411]
[1776567563570,43.2,75561.9,179.8,0.04635,4e-05,5.70547]
[1776567569021,43.2,75561.97,179.8,0.04636,4e-05,5.70655]
[1776567574647,43.21,75560.85,179.8,0.0463,4e-05,5.70012]
[1776567581696,43.21,75559.85,179.8,0.04628,4e-05,5.69765]
[1776567588745,43.22,75556.01,179.8,0.04615,4e-05,5.68433]
[1776567588901,43.22,75556.01,179.8,0.04615,4e-05,5.68433]
[1776567594788,43.22,75535.69,179.8,0.0454,4e-05,5.60845]
[1776567599823,43.23,75528.73,179.8,0.04515,4e-05,5.58379]
[1776567605865,43.23,75526.5,179.8,0.04509,4e-05,5.57777]
[1776567610900,43.25,75526.2,179.8,0.04514,4e-05,5.58223]
[1776567617952,43.25,75524.61,179.8,0.04511,4e-05,5.57895]
[1776567626008,43.26,75524.18,179.8,0.04512,4e-05,5.58042]
[1776567631043,43.27,75525.29,179.8,0.04516,4e-05,5.58304]
[1776567637085,43.27,75525.24,179.8,0.04518,4e-05,5.58502]
[1776567642120,43.28,75525.31,179.8,0.0452,4e-05,5.58706]
[1776567653198,43.29,75531.36,179.8,0.04546,4e-05,5.61388]
[1776567658234,43.29,75531.79,179.8,0.04549,4e-05,5.61701]
[1776567664276,43.3,75534.54,179.8,0.04561,4e-05,5.62924]
[1776567670318,43.3,75534.72,179.8,0.04564,4e-05,5.63164]
[1776567675354,43.3,75541.29,179.8,0.0459,4e-05,5.65795]
[1776567680389,43.31,75542.22,179.8,0.04595,4e-05,5.66268]
[1776567685423,43.31,75539.7,179.8,0.04586,4e-05,5.65418]
[1776567690459,43.31,75540.11,179.8,0.04589,4e-05,5.65692]
[1776567695494,43.32,75544.28,179.8,0.04603,4e-05,5.67048]
[1776567700529,43.32,75549.4,179.8,0.04624,4e-05,5.69107]
[1776567709592,43.32,75549.18,179.8,0.04624,4e-05,5.69179]
[1776567714627,43.33,75538.64,179.8,0.04586,4e-05,5.65252]
[1776567719662,43.33,75535.68,179.8,0.04576,4e-05,5.64244]
[1776567722683,43.33,75548.09,179.8,0.04623,4e-05,5.6907]
[1776567729271,43.33,75550.75,179.8,0.04634,4e-05,5.70183]
[1776567734767,43.34,75556.1,179.8,0.04656,4e-05,5.72355]
[1776567739802,43.34,75551.72,179.8,0.0464,4e-05,5.70735]
[1776567744837,43.34,75549.19,179.8,0.04631,4e-05,5.69838]
[1776567749872,43.34,75544.61,179.8,0.04615,4e-05,5.68168]
[1776567754907,43.34,75544.21,179.8,0.04611,4e-05,5.67758]
[1776567759947,43.35,75539.72,179.8,0.04595,4e-05,5.66133]
[1776567765989,43.35,75543.02,179.8,0.04609,4e-05,5.67517]
[1776567771024,43.35,75543.75,179.8,0.04613,4e-05,5.67886]
[1776567776059,43.35,75541.52,179.8,0.04605,4e-05,5.67123]
[1776567781097,43.36,75541.84,179.8,0.04607,4e-05,5.67339]
[1776567787542,43.36,75541.04,179.8,0.04605,4e-05,5.67106]
[1776567790798,43.36,75527.51,179.8,0.04555,4e-05,5.62027]
[1776567797209,43.37,75503.36,179.8,0.04467,4e-05,5.53139]
[1776567803250,43.37,75501.21,179.8,0.04462,4e-05,5.5257]
[1776567808286,43.38,75507.43,179.8,0.04487,4e-05,5.55106]
[1776567813321,43.38,75506.93,179.8,0.04484,4e-05,5.54746]
[1776567818356,43.39,75500.83,179.8,0.04463,4e-05,5.52626]
[1776567823391,43.39,75498.57,179.8,0.04457,4e-05,5.51964]
[1776567828425,43.4,75498.26,179.8,0.04457,4e-05,5.52033]
[1776567832662,43.4,75497.67,179.8,0.04456,4e-05,5.51921]
[1776567832815,43.4,75497.67,179.8,0.04456,4e-05,5.51921]
[1776567832943,43.4,75497.67,179.8,0.04456,4e-05,5.51921]
[1776567832975,43.4,75496.93,179.8,0.04454,4e-05,5.5168]
[1776567833291,43.4,75496.93,179.8,0.04454,4e-05,5.5168]
[1776567833727,43.4,75496.93,179.8,0.04454,4e-05,5.5168]
[1776567833832,43.4,75466.48,179.8,0.04343,4e-05,5.40402]
[1776567834091,43.4,75466.48,179.8,0.04343,4e-05,5.40402]
[1776567840510,43.48,75469.34,179.8,0.0438,4e-05,5.44105]
[1776567845546,43.48,75477.47,179.8,0.04412,4e-05,5.47343]
[1776567850581,43.49,75477.69,179.8,0.04415,4e-05,5.47622]
[1776567855615,43.49,75477.65,179.8,0.04416,4e-05,5.478]
[1776567860651,43.5,75477.65,179.8,0.04418,4e-05,5.47987]
[1776567861650,43.5,75477.65,179.8,0.04418,4e-05,5.47987]
[1776567867700,43.5,75477.15,179.8,0.04419,4e-05,5.48069]
[1776567872734,43.51,75480.82,179.8,0.04432,4e-05,5.49274]
[1776567877770,43.51,75480.98,179.8,0.04434,4e-05,5.49505]
[1776567882806,43.52,75488.12,179.8,0.04462,4e-05,5.52343]
[1776567887841,43.52,75490.41,179.8,0.04472,4e-05,5.53348]
[1776567892876,43.53,75493.64,179.8,0.04485,4e-05,5.54696]
[1776567897911,43.53,75496.03,179.8,0.04496,4e-05,5.55752]
[1776567902946,43.53,75499.74,179.8,0.04511,4e-05,5.57272]
[1776567907981,43.54,75503.38,179.8,0.04525,4e-05,5.58758]
[1776567913016,43.54,75506.91,179.8,0.0454,4e-05,5.60191]
[1776567918052,43.54,75506.85,179.8,0.0454,4e-05,5.60264]
[1776567924093,43.54,75497.88,179.8,0.04508,4e-05,5.57019]
[1776567929128,43.55,75492.65,179.8,0.0449,4e-05,5.55178]
[1776567934163,43.55,75487.03,179.8,0.04468,4e-05,5.52873]
[1776567939198,43.56,75487.34,179.8,0.04471,4e-05,5.53146]
[1776567944233,43.56,75476.45,179.8,0.04433,4e-05,5.49242]
[1776567950275,43.57,75475.38,179.8,0.04431,4e-05,5.49067]
[1776567957324,43.57,75474.47,179.8,0.0443,4e-05,5.48988]
[1776567962359,43.58,75469.05,179.8,0.04412,4e-05,5.47159]
[1776567969408,43.59,75469.02,179.8,0.04415,4e-05,5.4742]
[1776567974444,43.59,75470.06,179.8,0.04421,4e-05,5.47994]
[1776567980488,43.6,75470.37,179.8,0.04424,4e-05,5.48327]
[1776567987537,43.6,75472.56,179.8,0.04434,4e-05,5.49388]
[1776567993626,43.61,75472.52,179.8,0.04435,4e-05,5.49478]
[1776567996600,43.61,75449.37,179.8,0.04351,4e-05,5.40757]
[1776568001635,43.63,75451.28,179.8,0.04364,4e-05,5.42134]
[1776568007677,43.64,75450.93,179.8,0.04366,4e-05,5.42281]
[1776568014726,43.65,75450.7,179.8,0.04368,4e-05,5.4251]
[1776568019761,43.65,75449.45,179.8,0.04365,4e-05,5.42199]
[1776568024798,43.66,75457.86,179.8,0.04398,4e-05,5.45598]
[1776568029832,43.64,75455.31,179.8,0.04381,4e-05,5.43822]
[1776568034867,43.6,75448.59,179.8,0.04343,4e-05,5.39964]
[1776568039902,43.55,75446.49,179.8,0.04319,4e-05,5.3751]
[1776568044937,43.5,75448.11,179.8,0.04304,4e-05,5.36039]
[1776568049998,43.46,75448.52,179.8,0.04291,4e-05,5.34754]
[1776568057025,43.34,75444.24,179.8,0.04228,4e-05,5.28276]
[1776568062060,43.26,75438.45,179.8,0.04182,4e-05,5.23554]
[1776568067093,43.18,75428.71,179.8,0.04117,3e-05,5.16949]
[1776568074143,43.09,75432.19,179.8,0.04097,3e-05,5.14849]
[1776568079177,43.02,75433.01,179.8,0.04075,3e-05,5.12691]
[1776568085222,42.94,75433.01,179.8,0.04047,3e-05,5.09752]
[1776568090257,42.88,75430.78,179.8,0.04016,3e-05,5.06576]
[1776568095207,42.83,75421.95,179.8,0.03968,3e-05,5.01642]
[1776568100327,42.78,75409.59,179.8,0.03907,3e-05,4.95231]
[1776568101732,42.78,75409.59,179.8,0.03907,3e-05,4.95231]
[1776568107381,42.72,75415.55,179.8,0.03906,3e-05,4.9518]
[1776568112417,42.67,75409.79,179.8,0.03869,3e-05,4.91248]
[1776568117458,42.64,75408.09,179.8,0.0385,3e-05,4.89296]
[1776568122493,42.6,75407.44,179.8,0.03836,3e-05,4.87807]
[1776568127528,42.57,75398.49,179.8,0.03795,3e-05,4.83541]
[1776568131754,42.56,75399.86,179.8,0.03795,3e-05,4.83473]
[1776568137598,42.52,75406.98,179.8,0.03805,3e-05,4.84552]
[1776568142634,42.49,75417.25,179.8,0.03827,3e-05,4.86991]
[1776568146663,42.46,75430.36,179.8,0.03861,3e-05,4.90547]
[1776568151699,42.41,75440.55,179.8,0.0388,3e-05,4.92593]
[1776568153428,42.41,75444.83,179.8,0.03892,3e-05,4.93828]
[1776568158748,42.36,75441.42,179.8,0.03864,3e-05,4.90974]
[1776568160761,42.35,75455.88,179.8,0.03908,3e-05,4.95612]
[1776568165797,42.3,75459.34,179.8,0.03905,3e-05,4.95266]
[1776568170832,42.27,75459.42,179.8,0.03891,3e-05,4.93864]
[1776568176874,42.22,75463.85,179.8,0.03889,3e-05,4.93622]
[1776568181909,42.2,75465.76,179.8,0.03887,3e-05,4.93411]
[1776568183046,42.2,75465.76,179.8,0.03887,3e-05,4.93411]
[1776568189318,42.21,75468.92,179.8,0.03902,3e-05,4.94998]
[1776568194940,42.26,75466.31,179.8,0.0391,3e-05,4.95738]
[1776568201051,42.34,75463.36,179.8,0.03929,3e-05,4.97755]
[1776568206088,42.41,75470.27,179.8,0.03978,3e-05,5.02858]
[1776568213138,42.51,75476.71,179.8,0.04037,3e-05,5.08878]
[1776568217166,42.57,75489.44,179.8,0.04103,4e-05,5.15705]
[1776568222202,42.64,75494.82,179.8,0.04147,4e-05,5.20217]
[1776568227237,42.7,75494.02,179.8,0.04168,4e-05,5.22393]
[1776568232272,42.77,75494.19,179.8,0.04192,4e-05,5.24685]
[1776568238067,42.84,75493.8,179.8,0.04216,4e-05,5.2711]
[1776568243348,42.93,75495.55,179.8,0.04256,4e-05,5.31214]
[1776568248384,42.99,75495.53,179.8,0.04279,4e-05,5.33509]
[1776568253420,43.06,75497.41,179.8,0.04308,4e-05,5.36459]
[1776568258456,43.1,75504.68,179.8,0.04351,4e-05,5.40816]
[1776568264453,43.14,75502.25,179.8,0.04358,4e-05,5.41498]
[1776568270237,43.2,75500.09,179.8,0.0437,4e-05,5.42703]
[1776568275575,43.24,75500.09,179.8,0.04386,4e-05,5.44351]
[1776568280693,43.26,75500.24,179.8,0.04395,4e-05,5.452]
[1776568286651,43.27,75503.88,179.8,0.04411,4e-05,5.46861]
[1776568291686,43.27,75504.7,179.8,0.04413,4e-05,5.47006]
[1776568296723,43.28,75507.31,179.8,0.04425,4e-05,5.48168]
[1776568301758,43.28,75506.87,179.8,0.04425,4e-05,5.48188]
[1776568306792,43.29,75507.85,179.8,0.04431,4e-05,5.48746]
[1776568311828,43.29,75508.52,179.8,0.04435,4e-05,5.49185]
[1776568316863,43.3,75510.36,179.8,0.04444,4e-05,5.5007]
[1776568322906,43.3,75508.66,179.8,0.0444,4e-05,5.49664]
[1776568328093,43.31,75508.67,179.8,0.04441,4e-05,5.49824]
[1776568333984,43.33,75509.63,179.8,0.04451,4e-05,5.508]
[1776568341033,43.33,75510.06,179.8,0.04455,4e-05,5.51219]
[1776568346068,43.34,75509.53,179.8,0.04455,4e-05,5.51201]
[1776568351103,43.34,75510.02,179.8,0.04456,4e-05,5.51222]
[1776568357145,43.35,75510.36,179.8,0.0446,4e-05,5.51564]
[1776568362181,43.35,75510.32,179.8,0.04461,4e-05,5.51725]
[1776568367215,43.36,75510.7,179.8,0.04464,4e-05,5.52043]
[1776568372250,43.36,75501.87,179.8,0.04433,4e-05,5.48898]
[1776568377285,43.39,75503.09,179.8,0.04447,4e-05,5.50276]
[1776568382320,43.39,75504.01,179.8,0.04452,4e-05,5.50804]
[1776568387355,43.4,75505.29,179.8,0.04459,4e-05,5.51462]
[1776568393396,43.4,75505.78,179.8,0.04463,4e-05,5.51854]
[1776568398432,43.41,75505.93,179.8,0.04465,4e-05,5.52079]
[1776568403467,43.41,75505.83,179.8,0.04467,4e-05,5.52242]
[1776568408502,43.42,75508.6,179.8,0.04479,4e-05,5.5345]
[1776568412530,43.42,75521.9,179.8,0.04527,4e-05,5.58249]
[1776568414545,43.42,75534.38,179.8,0.04574,4e-05,5.63012]
[1776568416376,43.42,75540.73,179.8,0.04598,4e-05,5.65474]
[1776568421594,43.43,75544.29,179.8,0.04616,4e-05,5.67243]
[1776568426629,43.44,75538.32,179.8,0.04599,4e-05,5.65478]
[1776568430657,43.45,75561.21,179.8,0.04688,4e-05,5.74466]
[1776568435692,43.45,75563.84,179.8,0.047,4e-05,5.7565]
[1776568440727,43.46,75563.69,179.8,0.047,4e-05,5.75606]
[1776568445762,43.46,75560.25,179.8,0.04687,4e-05,5.74302]
[1776568454662,43.46,75559.04,179.8,0.04682,4e-05,5.73861]
[1776568460867,43.46,75552.66,179.8,0.04658,4e-05,5.71482]
[1776568465902,43.46,75560.7,179.8,0.04691,4e-05,5.74736]
[1776568471944,43.47,75561.97,179.8,0.04695,4e-05,5.75016]
[1776568476979,43.47,75566.48,179.8,0.04712,4e-05,5.76785]
[1776568482015,43.47,75575.41,179.8,0.04747,4e-05,5.80251]
[1776568487051,43.47,75574.98,179.8,0.04745,4e-05,5.80085]
[1776568492649,43.47,75577.32,179.8,0.04754,4e-05,5.80998]
[1776568499135,43.47,75571.41,179.8,0.04732,4e-05,5.7874]
[1776568504169,43.47,75575.92,179.8,0.0475,4e-05,5.80516]
[1776568510212,43.47,75575.5,179.8,0.04748,4e-05,5.80377]
[1776568515247,43.47,75573.73,179.8,0.04742,4e-05,5.79713]
[1776568520282,43.47,75565.84,179.8,0.04711,4e-05,5.76683]
[1776568525316,43.47,75564.29,179.8,0.04706,4e-05,5.76131]
[1776568530352,43.47,75563.26,179.8,0.04702,4e-05,5.75781]
[1776568534026,43.47,75563.23,179.8,0.047,4e-05,5.75446]
[1776568538409,43.48,75575.85,179.8,0.04749,4e-05,5.80369]
[1776568543447,43.48,75581.47,179.8,0.04771,4e-05,5.82547]
[1776568548481,43.47,75589.39,179.8,0.04801,4e-05,5.85604]
[1776568553517,43.47,75591.72,179.8,0.0481,4e-05,5.8648]
[1776568558552,43.47,75589.29,179.8,0.048,4e-05,5.85502]
[1776568563587,43.47,75590.01,179.8,0.04803,4e-05,5.85759]
[1776568569653,43.47,75591.45,179.8,0.04808,4e-05,5.86281]
[1776568574688,43.47,75587.98,179.8,0.04794,4e-05,5.84902]
[1776568579722,43.47,75580.46,179.8,0.04765,4e-05,5.81975]
[1776568585765,43.47,75580.19,179.8,0.04764,4e-05,5.81879]
[1776568590800,43.47,75577.16,179.8,0.04752,4e-05,5.80718]
[1776568595837,43.47,75571.86,179.8,0.04729,4e-05,5.78334]
[1776568600869,43.47,75564.28,179.8,0.04701,4e-05,5.75446]
[1776568605905,43.47,75563.1,179.8,0.04697,4e-05,5.75048]
[1776568612954,43.48,75569.31,179.8,0.04721,4e-05,5.77511]
[1776568618006,43.48,75569.46,179.9,0.04722,4e-05,5.7759]
[1776568623808,43.48,75569.78,179.9,0.04724,4e-05,5.77753]
[1776568629067,43.48,75566.89,179.9,0.04713,4e-05,5.76683]
[1776568634102,43.48,75565.66,179.9,0.04709,4e-05,5.76249]
[1776568642158,43.48,75565.62,179.9,0.04709,4e-05,5.76301]
[1776568648200,43.48,75559.84,179.9,0.04688,4e-05,5.74133]
[1776568649982,43.48,75559.83,179.9,0.04688,4e-05,5.7414]
[1776568655249,43.49,75559.07,179.9,0.04683,4e-05,5.7356]
[1776568662297,43.49,75557.78,179.9,0.04679,4e-05,5.73141]
[1776568668340,43.49,75557.68,179.9,0.04679,4e-05,5.73168]
[1776568674382,43.49,75555.46,179.9,0.04671,4e-05,5.72385]
[1776568679417,43.49,75546.14,179.9,0.04636,4e-05,5.68877]
[1776568684452,43.49,75545.96,179.9,0.04636,4e-05,5.68886]
[1776568689487,43.5,75547.26,179.9,0.04642,4e-05,5.69454]
[1776568694523,43.5,75555.09,179.9,0.04672,4e-05,5.7251]
[1776568700565,43.5,75551.38,179.9,0.04659,4e-05,5.71128]
[1776568705600,43.5,75551.29,179.9,0.04659,4e-05,5.71142]
[1776568710635,43.5,75547.58,179.9,0.04645,4e-05,5.69766]
[1776568715671,43.5,75547.37,179.9,0.04642,4e-05,5.69394]
[1776568720704,43.5,75546.07,179.9,0.04638,4e-05,5.68956]
[1776568725739,43.51,75541.7,179.9,0.04622,4e-05,5.67345]
[1776568732789,43.51,75541.74,179.9,0.04623,4e-05,5.67462]
[1776568738237,43.51,75541.74,179.9,0.04623,4e-05,5.67462]
[1776568744811,43.51,75541.7,179.9,0.04624,4e-05,5.67604]
[1776568750297,43.52,75534.88,179.9,0.046,4e-05,5.65142]
[1776568756957,43.52,75535.06,179.9,0.04602,4e-05,5.65351]
[1776568764008,43.52,75534.76,179.9,0.04602,4e-05,5.65373]
[1776568776091,43.53,75534.52,179.9,0.04601,4e-05,5.6516]
[1776568781128,43.53,75534.17,179.9,0.04601,4e-05,5.6512]
[1776568786163,43.54,75527.28,179.9,0.04576,4e-05,5.62609]
[1776568791573,43.54,75527.28,179.9,0.04577,4e-05,5.62698]
[1776568798526,43.54,75525.84,179.9,0.04573,4e-05,5.62285]
[1776568804289,43.55,75526.73,179.9,0.04578,4e-05,5.62798]
[1776568809325,43.55,75523.25,179.9,0.04566,4e-05,5.61588]
[1776568815367,43.55,75522.94,179.9,0.04566,4e-05,5.61605]
[1776568821410,43.56,75523.05,179.9,0.04568,4e-05,5.61778]
[1776568827452,43.56,75522.97,179.9,0.04569,4e-05,5.61874]
[1776568834502,43.56,75523.17,179.9,0.04568,4e-05,5.61746]
[1776568840543,43.57,75523.25,179.9,0.0457,4e-05,5.61898]
[1776568845579,43.57,75517.59,179.9,0.0455,4e-05,5.59869]
[1776568850619,43.57,75517.35,179.9,0.0455,4e-05,5.59891]
[1776568856661,43.58,75519.04,179.9,0.04558,4e-05,5.60662]
[1776568862708,43.58,75519.04,179.9,0.04559,4e-05,5.60782]
[1776568867743,43.58,75512.53,179.9,0.04536,4e-05,5.58435]
[1776568872778,43.59,75509.8,179.9,0.04527,4e-05,5.57518]
[1776568877813,43.59,75501.95,179.9,0.04499,4e-05,5.54687]
[1776568882853,43.59,75510.9,179.9,0.04533,4e-05,5.58183]
[1776568887888,43.6,75507.06,179.9,0.0452,4e-05,5.56851]
[1776568893930,43.6,75509.13,179.9,0.04527,4e-05,5.57429]
[1776568898965,43.6,75508.92,179.9,0.04527,4e-05,5.5749]
[1776568906014,43.61,75508.47,179.9,0.04527,4e-05,5.57483]
[1776568911051,43.61,75503.64,179.9,0.0451,4e-05,5.55784]
[1776568916086,43.61,75505.01,179.9,0.04517,4e-05,5.56428]
[1776568921121,43.62,75514.63,179.9,0.04554,4e-05,5.60169]
[1776568923135,43.62,75527.12,179.9,0.04601,4e-05,5.64937]
[1776568928169,43.62,75539.1,179.9,0.04647,4e-05,5.69545]
[1776568933691,43.62,75537.03,179.9,0.04639,4e-05,5.68773]
[1776568939247,43.62,75536.96,179.9,0.0464,4e-05,5.68798]
[1776568944284,43.62,75537.39,179.9,0.04642,4e-05,5.69001]
[1776568950326,43.62,75545.86,179.9,0.04674,4e-05,5.72276]
[1776568955361,43.62,75556.05,179.9,0.04711,4e-05,5.75854]
[1776568960396,43.62,75556.88,179.9,0.04714,4e-05,5.76177]
[1776568965431,43.62,75540.01,179.9,0.0465,4e-05,5.69713]
[1776568970465,43.63,75540.07,179.9,0.04651,4e-05,5.69799]
[1776568975501,43.63,75542.05,179.9,0.04659,4e-05,5.70613]
[1776568980535,43.63,75547.37,179.9,0.04679,4e-05,5.72693]
[1776568985571,43.63,75545.3,179.9,0.04672,4e-05,5.71944]
[1776568990608,43.63,75545.19,179.9,0.04672,4e-05,5.7195]
[1776568995651,43.63,75546.31,179.9,0.04677,4e-05,5.72434]
[1776569000686,43.63,75546.97,179.9,0.0468,4e-05,5.72733]
[1776569006728,43.63,75546.3,179.9,0.04678,4e-05,5.72537]
[1776569011763,43.64,75546.8,179.9,0.04678,4e-05,5.72429]
[1776569016798,43.64,75545.7,179.9,0.04674,4e-05,5.72064]
[1776569021833,43.64,75542.98,179.9,0.04664,4e-05,5.71082]
[1776569028882,43.64,75543.23,179.9,0.04666,4e-05,5.7127]
[1776569035931,43.64,75542.84,179.9,0.04666,4e-05,5.71212]
[1776569040966,43.65,75540.89,179.9,0.04659,4e-05,5.70533]
[1776569046124,43.65,75540.72,179.9,0.04659,4e-05,5.70496]
[1776569051328,43.65,75535.86,179.9,0.04641,4e-05,5.68749]
[1776569059095,43.65,75527.65,179.9,0.04611,4e-05,5.65767]
[1776569064130,43.66,75518.16,179.9,0.04577,4e-05,5.62292]
[1776569069165,43.66,75513.28,179.9,0.0456,4e-05,5.60564]
[1776569075209,43.66,75513.87,179.9,0.04561,4e-05,5.60562]
[1776569081250,43.67,75518.96,179.9,0.04581,4e-05,5.62631]
[1776569086285,43.67,75518.82,179.9,0.04582,4e-05,5.62671]
[1776569092326,43.67,75519.14,179.9,0.04584,4e-05,5.62901]
[1776569097362,43.67,75518.39,179.9,0.04582,4e-05,5.62699]
[1776569102397,43.68,75519.2,179.9,0.04586,4e-05,5.63093]
[1776569107431,43.68,75521.0,179.9,0.04593,4e-05,5.63855]
[1776569112941,43.68,75526.91,179.9,0.04616,4e-05,5.66161]
[1776569117305,43.68,75527.94,179.9,0.04621,4e-05,5.66598]
[1776569118819,43.68,75534.26,179.9,0.04645,4e-05,5.69026]
[1776569125569,43.68,75534.71,179.9,0.04647,4e-05,5.69264]
[1776569131611,43.69,75535.25,179.9,0.04647,4e-05,5.69174]
[1776569136646,43.69,75535.22,179.9,0.04648,4e-05,5.69212]
[1776569141682,43.69,75539.74,179.9,0.04665,4e-05,5.70982]
[1776569143410,43.69,75539.61,179.9,0.04665,4e-05,5.70941]
[1776569149738,43.69,75539.51,179.9,0.04665,4e-05,5.7096]
[1776569155781,43.69,75540.62,179.9,0.0467,4e-05,5.71439]
[1776569161672,43.69,75540.92,179.9,0.04671,4e-05,5.71589]
[1776569166858,43.69,75540.45,179.9,0.0467,4e-05,5.71473]
[1776569171893,43.7,75541.45,179.9,0.04675,4e-05,5.71902]
[1776569173438,43.7,75541.45,179.9,0.04675,4e-05,5.71902]
[1776569178942,43.7,75540.19,179.9,0.0467,4e-05,5.71486]
[1776569183976,43.7,75541.27,179.9,0.04675,4e-05,5.71949]
[1776569188010,43.7,75528.95,179.9,0.04629,4e-05,5.67285]
[1776569194047,43.7,75518.68,179.9,0.04588,4e-05,5.63164]
[1776569199083,43.71,75514.09,179.9,0.04572,4e-05,5.61538]
[1776569206131,43.71,75513.7,179.9,0.04572,4e-05,5.61546]
[1776569211166,43.71,75518.8,179.9,0.04593,4e-05,5.63574]
[1776569212206,43.71,75518.8,179.9,0.04593,4e-05,5.63574]
[1776569217358,43.71,75518.73,179.9,0.04593,4e-05,5.63632]
[1776569223250,43.72,75518.64,179.9,0.04594,4e-05,5.63712]
[1776569228285,43.72,75538.1,179.9,0.04669,4e-05,5.71192]
[1776569233320,43.72,75539.49,179.9,0.04674,4e-05,5.7175]
[1776569238354,43.72,75541.25,179.9,0.04681,4e-05,5.72444]
[1776569241745,43.72,75542.12,179.9,0.04685,4e-05,5.72791]
[1776569247418,43.72,75541.84,179.9,0.04684,4e-05,5.72714]
[1776569251735,43.72,75541.76,179.9,0.04684,4e-05,5.72698]
[1776569255673,43.72,75536.9,179.9,0.04663,4e-05,5.70516]
[1776569261516,43.72,75533.86,179.9,0.04652,4e-05,5.69411]
[1776569267558,43.73,75532.77,179.9,0.04648,4e-05,5.69059]
[1776569272593,43.73,75539.08,179.9,0.04673,4e-05,5.7151]
[1776569277630,43.73,75538.37,179.9,0.0467,4e-05,5.71277]
[1776569282665,43.73,75539.77,179.9,0.04676,4e-05,5.71854]
[1776569288707,43.73,75539.7,179.9,0.04676,4e-05,5.71874]
[1776569293741,43.73,75540.76,179.9,0.04681,4e-05,5.72321]
[1776569298777,43.73,75541.21,179.9,0.04683,4e-05,5.72532]
[1776569303812,43.73,75541.23,179.9,0.04683,4e-05,5.7258]
[1776569308847,43.74,75541.55,179.9,0.04685,4e-05,5.72744]
[1776569313883,43.74,75541.48,179.9,0.04683,4e-05,5.7241]
[1776569318918,43.74,75541.16,179.9,0.04682,4e-05,5.72334]
[1776569324020,43.74,75542.13,179.9,0.04686,4e-05,5.72743]
[1776569331010,43.74,75544.37,179.9,0.04695,4e-05,5.73663]
[1776569337057,43.74,75545.54,179.9,0.047,4e-05,5.7416]
[1776569342092,43.74,75540.43,179.9,0.04681,4e-05,5.72244]
[1776569347132,43.74,75539.04,179.9,0.04676,4e-05,5.71769]
[1776569352167,43.75,75537.62,179.9,0.04671,4e-05,5.71286]
[1776569357202,43.75,75537.18,179.9,0.0467,4e-05,5.71178]
[1776569362237,43.75,75537.54,179.9,0.04672,4e-05,5.71374]
[1776569368279,43.75,75537.31,179.9,0.04672,4e-05,5.71352]
[1776569373313,43.75,75537.4,179.9,0.0467,4e-05,5.71088]
[1776569378349,43.75,75537.3,179.9,0.0467,4e-05,5.71104]
[1776569383384,43.75,75547.51,179.9,0.0471,4e-05,5.75065]
[1776569388420,43.76,75552.68,179.9,0.0473,4e-05,5.77073]
[1776569393455,43.76,75552.28,179.9,0.04729,4e-05,5.76926]
[1776569398617,43.76,75555.91,179.9,0.04743,4e-05,5.78322]
[1776569405674,43.76,75557.11,179.9,0.04747,4e-05,5.78771]
[1776569413595,43.75,75557.11,179.9,0.04747,4e-05,5.78745]
[1776569418630,43.75,75566.79,179.9,0.04784,4e-05,5.82457]
[1776569424672,43.75,75567.18,179.9,0.04785,4e-05,5.82551]
[1776569429706,43.75,75567.18,179.9,0.04785,4e-05,5.825]
[1776569434742,43.75,75556.79,179.9,0.04741,4e-05,5.78088]
[1776569439779,43.75,75553.01,179.9,0.04726,4e-05,5.76612]
[1776569444812,43.75,75540.37,179.9,0.04678,4e-05,5.71775]
[1776569450044,43.75,75539.09,179.9,0.04673,4e-05,5.71314]
[1776569455298,43.75,75528.99,179.9,0.04636,4e-05,5.67536]
[1776569460551,43.75,75530.5,179.9,0.04642,4e-05,5.6816]
[1776569465804,43.76,75526.76,179.9,0.04628,4e-05,5.66807]
[1776569471057,43.76,75527.16,179.9,0.04631,4e-05,5.67035]
[1776569476146,43.76,75533.95,179.9,0.04657,4e-05,5.6966]
[1776569486105,43.76,75532.92,179.9,0.04654,4e-05,5.69363]
[1776569491140,43.76,75532.6,179.9,0.04651,4e-05,5.68934]
[1776569496175,43.76,75532.14,179.9,0.04649,4e-05,5.68807]
[1776569501458,43.76,75532.17,179.9,0.0465,4e-05,5.68858]
[1776569506853,43.77,75533.98,179.9,0.04657,4e-05,5.69603]
[1776569517322,43.77,75533.88,179.9,0.04658,4e-05,5.69659]
[1776569522357,43.77,75548.73,179.9,0.04715,4e-05,5.75381]
[1776569527392,43.77,75559.48,179.9,0.04756,4e-05,5.79495]
[1776569532428,43.77,75558.45,179.9,0.04752,4e-05,5.79066]
[1776569537520,43.77,75570.5,179.9,0.04799,4e-05,5.83695]
[1776569543505,43.77,75564.5,179.9,0.04774,4e-05,5.81289]
[1776569549547,43.76,75564.0,179.9,0.04772,4e-05,5.8106]
[1776569554581,43.76,75564.13,179.9,0.0477,4e-05,5.80732]
[1776569559617,43.76,75563.56,179.9,0.04767,4e-05,5.80492]
[1776569564652,43.76,75563.55,179.9,0.04767,4e-05,5.80466]
[1776569570694,43.76,75556.67,179.9,0.0474,4e-05,5.77812]
[1776569575786,43.76,75555.36,179.9,0.04735,4e-05,5.77311]
[1776569580786,43.76,75556.97,179.9,0.04742,4e-05,5.77933]
[1776569581245,43.76,75559.28,179.9,0.0475,4e-05,5.78822]
[1776569581771,43.76,75571.74,179.9,0.04799,4e-05,5.83634]
[1776569586806,43.76,75574.44,179.9,0.04809,4e-05,5.84631]
[1776569592849,43.76,75574.85,179.9,0.0481,4e-05,5.84736]
[1776569598890,43.76,75575.42,179.9,0.04812,4e-05,5.84911]
[1776569603924,43.76,75575.52,179.9,0.04812,4e-05,5.84918]
[1776569608960,43.76,75584.77,179.9,0.04848,4e-05,5.88477]
[1776569613995,43.76,75585.05,179.9,0.04845,4e-05,5.88169]
[1776569619035,43.75,75585.33,179.9,0.04846,4e-05,5.88214]
[1776569630400,43.75,75585.53,179.9,0.04846,4e-05,5.88264]
[1776569634303,43.75,75575.07,179.9,0.04804,4e-05,5.84039]
[1776569634401,43.75,75575.07,179.9,0.04804,4e-05,5.84039]
[1776569639656,43.75,75574.66,179.9,0.04802,4e-05,5.83837]
[1776569644909,43.75,75575.07,179.9,0.04803,4e-05,5.83952]
[1776569650163,43.74,75573.92,179.9,0.04798,4e-05,5.83447]
[1776569655417,43.74,75574.62,179.9,0.048,4e-05,5.83673]
[1776569660671,43.74,75586.18,179.9,0.04845,4e-05,5.88111]
[1776569663473,43.74,75587.89,179.9,0.04851,4e-05,5.88708]
[1776569664089,43.74,75588.64,179.9,0.04854,4e-05,5.89001]
[1776569669343,43.74,75587.49,179.9,0.04848,4e-05,5.88442]
[1776569673195,43.74,75583.76,179.9,0.0483,4e-05,5.86566]
[1776569673787,43.74,75583.76,179.9,0.0483,4e-05,5.86566]
[1776569679043,43.73,75583.06,179.9,0.04826,4e-05,5.86202]
[1776569684298,43.73,75583.04,179.9,0.04826,4e-05,5.86133]
[1776569689550,43.73,75582.93,179.9,0.04824,4e-05,5.85999]
[1776569694803,43.73,75581.68,179.9,0.04819,4e-05,5.85452]
[1776569699805,43.72,75581.59,179.9,0.04817,4e-05,5.85316]
[1776569704958,43.72,75584.73,179.9,0.04829,4e-05,5.86479]
[1776569710211,43.72,75587.94,179.9,0.0484,4e-05,5.87624]
[1776569715465,43.72,75589.56,179.9,0.04846,4e-05,5.88165]
[1776569720719,43.72,75589.49,179.9,0.04845,4e-05,5.88064]
[1776569725973,43.71,75593.9,179.9,0.04861,4e-05,5.8969]
[1776569731226,43.71,75594.51,179.9,0.04862,4e-05,5.89788]
[1776569736483,43.71,75593.83,179.9,0.04856,4e-05,5.89073]
[1776569741736,43.71,75591.31,179.9,0.04845,4e-05,5.88023]
[1776569746989,43.7,75591.06,179.9,0.04844,4e-05,5.87847]
[1776569752243,43.7,75589.43,179.9,0.04836,4e-05,5.87108]
[1776569757497,43.7,75590.75,179.9,0.0484,4e-05,5.87551]
[1776569763846,43.7,75600.89,179.9,0.0488,4e-05,5.91414]
[1776569769066,43.69,75602.23,179.9,0.04884,4e-05,5.91834]
[1776569774319,43.69,75602.27,179.9,0.04883,4e-05,5.9175]
[1776569779573,43.69,75604.07,179.9,0.04889,4e-05,5.92339]
[1776569784661,43.69,75611.23,179.9,0.04916,4e-05,5.95066]
[1776569789918,43.68,75612.13,179.9,0.04918,4e-05,5.95275]
[1776569794922,43.68,75613.35,179.9,0.04919,4e-05,5.95255]
[1776569800303,43.68,75612.77,179.9,0.04916,4e-05,5.94913]
[1776569805338,43.67,75612.93,179.9,0.04915,4e-05,5.94865]
[1776569810373,43.67,75614.07,179.9,0.04919,4e-05,5.95205]
[1776569816415,43.67,75614.49,179.9,0.04919,4e-05,5.95239]
[1776569821450,43.66,75614.15,179.9,0.04916,4e-05,5.95]
[1776569826485,43.66,75616.42,179.9,0.04924,4e-05,5.95786]
[1776569831520,43.66,75628.05,179.9,0.0497,4e-05,6.00264]
[1776569836555,43.65,75628.66,179.9,0.04971,4e-05,6.00358]
[1776569838569,43.65,75644.83,179.9,0.05035,4e-05,6.06706]
[1776569843604,43.65,75638.4,179.9,0.05007,4e-05,6.03958]
[1776569848638,43.64,75633.19,179.9,0.04985,4e-05,6.01728]
[1776569854014,43.64,75633.12,179.9,0.0498,4e-05,6.01215]
[1776569859267,43.63,75631.34,179.9,0.04971,4e-05,6.00303]
[1776569864521,43.63,75631.45,179.9,0.0497,4e-05,6.00231]
[1776569869779,43.63,75630.2,179.9,0.04964,4e-05,5.99596]
[1776569875029,43.62,75630.0,179.9,0.04961,4e-05,5.99351]
[1776569880285,43.62,75629.09,179.9,0.04956,4e-05,5.98827]
[1776569885539,43.62,75629.09,179.9,0.04955,4e-05,5.98721]
[1776569890794,43.61,75629.09,179.9,0.04953,4e-05,5.98562]
[1776569895697,43.61,75629.36,179.9,0.04953,4e-05,5.98536]
[1776569895817,43.61,75629.36,179.9,0.04953,4e-05,5.98536]
[1776569901073,43.6,75629.29,179.9,0.04951,4e-05,5.98375]
[1776569906078,43.6,75629.22,179.9,0.04949,4e-05,5.98189]
[1776569911230,43.6,75623.35,179.9,0.04922,4e-05,5.95384]
[1776569916487,43.59,75621.73,179.9,0.04914,4e-05,5.94661]
[1776569921740,43.59,75621.03,179.9,0.0491,4e-05,5.94258]
[1776569933121,43.59,75620.96,179.9,0.04909,4e-05,5.94124]
[1776569941421,43.58,75621.0,179.9,0.04907,4e-05,5.93906]
[1776569943536,43.58,75605.53,179.9,0.04844,4e-05,5.87718]
[1776569947127,43.58,75605.56,179.9,0.04844,4e-05,5.87694]
[1776569947335,43.58,75605.53,179.9,0.04843,4e-05,5.87671]
[1776569952589,43.58,75600.96,179.9,0.04825,4e-05,5.85859]
[1776569958554,43.58,75599.99,179.9,0.04821,4e-05,5.85435]
[1776569963055,43.58,75602.88,187.9,0.04832,4e-05,5.86518]
[1776569969486,43.57,75605.64,187.9,0.04842,4e-05,5.87521]
[1776569974520,43.57,75605.67,187.9,0.04839,4e-05,5.87123]
[1776569980562,43.57,75605.67,187.9,0.04838,4e-05,5.87061]
[1776569986604,43.57,75605.34,187.9,0.04836,4e-05,5.86868]
[1776569991925,43.57,75605.34,187.9,0.04836,4e-05,5.86837]
[1776570002721,43.56,75605.56,187.9,0.04835,4e-05,5.86793]
[1776570007756,43.56,75598.29,187.9,0.04806,4e-05,5.8392]
[1776570013576,43.56,75597.51,187.9,0.04803,4e-05,5.83596]
[1776570019841,43.56,75596.76,187.9,0.048,4e-05,5.83265]
[1776570025883,43.56,75597.17,187.9,0.04801,4e-05,5.83397]
[1776570031147,43.56,75597.13,187.9,0.04801,4e-05,5.83366]
[1776570037427,43.56,75596.99,187.9,0.04797,4e-05,5.8294]
[1776570045009,43.56,75596.99,187.9,0.04797,4e-05,5.82924]
[1776570045038,43.56,75596.99,187.9,0.04797,4e-05,5.82924]
[1776570046223,43.56,75596.99,187.9,0.04797,4e-05,5.82921]
[1776570052078,43.56,75603.71,187.9,0.04823,4e-05,5.85533]
[1776570057113,43.56,75606.76,187.9,0.04835,4e-05,5.86694]
[1776570062309,43.56,75606.67,187.9,0.04835,4e-05,5.86629]
[1776570067184,43.56,75623.3,187.9,0.04899,4e-05,5.93051]
[1776570073225,43.55,75620.87,187.9,0.04889,4e-05,5.92004]
[1776570078260,43.55,75621.06,187.9,0.04889,4e-05,5.92008]
[1776570083295,43.55,75619.7,187.9,0.04883,4e-05,5.91406]
[1776570088329,43.55,75612.94,187.9,0.04855,4e-05,5.88705]
[1776570095378,43.55,75610.4,187.9,0.04842,4e-05,5.873]
[1776570100414,43.55,75608.16,187.9,0.04833,4e-05,5.86388]
[1776570105448,43.54,75607.32,187.9,0.04829,4e-05,5.86033]
[1776570110484,43.54,75607.5,187.9,0.0483,4e-05,5.86076]
[1776570115519,43.54,75607.36,187.9,0.04829,4e-05,5.85994]
[1776570120557,43.54,75607.47,187.9,0.04829,4e-05,5.86012]
[1776570131634,43.54,75607.47,187.9,0.04829,4e-05,5.85961]
[1776570136182,43.54,75605.17,187.9,0.04819,4e-05,5.85052]
[1776570136435,43.54,75605.17,187.9,0.04819,4e-05,5.85052]
[1776570136785,43.54,75604.56,187.9,0.04817,4e-05,5.84811]
[1776570137190,43.54,75604.56,187.9,0.04817,4e-05,5.84811]
[1776570142710,43.54,75605.03,187.9,0.04819,4e-05,5.8498]
[1776570151774,43.54,75605.0,187.9,0.04816,4e-05,5.84589]
[1776570156809,43.54,75603.99,187.9,0.04811,4e-05,5.84184]
[1776570161887,43.54,75604.03,187.9,0.04812,4e-05,5.8419]
[1776570167887,43.54,75603.98,187.9,0.04811,4e-05,5.84159]
[1776570173929,43.54,75603.77,187.9,0.0481,4e-05,5.84063]
[1776570179978,43.54,75604.41,187.9,0.04813,4e-05,5.84298]
[1776570186020,43.54,75607.65,187.9,0.04825,4e-05,5.85538]
[1776570193070,43.54,75607.69,187.9,0.04825,4e-05,5.85523]
[1776570198105,43.54,75607.43,187.9,0.04824,4e-05,5.85402]
[1776570206161,43.54,75607.35,187.9,0.04823,4e-05,5.85341]
[1776570212203,43.54,75607.21,187.9,0.0482,4e-05,5.84909]
[1776570217238,43.53,75607.18,187.9,0.04819,4e-05,5.84883]
[1776570222273,43.53,75613.62,187.9,0.04845,4e-05,5.87387]
[1776570227308,43.53,75614.96,187.9,0.0485,4e-05,5.8788]
[1776570232343,43.53,75617.61,187.9,0.0486,4e-05,5.88876]
[1776570237378,43.53,75618.32,187.9,0.04862,4e-05,5.89119]
[1776570242413,43.53,75628.74,187.9,0.04903,4e-05,5.93186]
[1776570247448,43.53,75640.54,187.9,0.0495,4e-05,5.97756]
[1776570252484,43.53,75640.88,187.9,0.0495,4e-05,5.9779]
[1776570257519,43.52,75640.9,187.9,0.04949,4e-05,5.977]
[1776570262554,43.52,75641.34,187.9,0.0495,4e-05,5.97777]
[1776570267589,43.52,75635.28,187.9,0.04925,4e-05,5.95295]
[1776570272624,43.52,75634.59,187.9,0.04918,4e-05,5.94587]
[1776570277659,43.51,75634.33,187.9,0.04917,4e-05,5.94412]
[1776570282693,43.51,75629.98,187.9,0.04899,4e-05,5.92632]
[1776570287729,43.51,75629.21,187.9,0.04895,4e-05,5.92267]
[1776570292764,43.51,75629.0,187.9,0.04893,4e-05,5.92122]
[1776570297801,43.51,75634.3,187.9,0.04914,4e-05,5.94144]
[1776570302836,43.51,75642.11,187.9,0.04944,4e-05,5.97142]
[1776570307871,43.5,75641.31,187.9,0.0494,4e-05,5.96721]
[1776570314920,43.5,75642.36,187.9,0.04943,4e-05,5.96996]
[1776570319955,43.5,75642.53,187.9,0.04942,4e-05,5.96964]
[1776570324989,43.49,75640.12,187.9,0.04932,4e-05,5.95912]
[1776570330027,43.49,75639.67,187.9,0.04929,4e-05,5.95648]
[1776570335062,43.49,75639.71,187.9,0.04926,4e-05,5.95221]
[1776570343562,43.49,75639.71,187.9,0.04926,4e-05,5.95221]
[1776570349160,43.48,75639.64,187.9,0.04923,4e-05,5.94969]
[1776570355202,43.48,75639.58,187.9,0.04922,4e-05,5.94853]
[1776570361244,43.48,75639.37,187.9,0.0492,4e-05,5.94679]
[1776570368294,43.48,75638.24,187.9,0.04914,4e-05,5.94128]
[1776570371726,43.47,75636.5,187.9,0.04907,4e-05,5.93388]
[1776570371894,43.47,75636.5,187.9,0.04907,4e-05,5.93388]
[1776570378363,43.47,75644.61,187.9,0.04938,4e-05,5.96486]
[1776570383399,43.47,75644.97,187.9,0.04939,4e-05,5.9654]
[1776570388434,43.47,75644.91,187.9,0.04938,4e-05,5.96429]
[1776570393469,43.46,75648.48,187.9,0.04948,4e-05,5.97393]
[1776570398504,43.46,75648.32,187.9,0.04947,4e-05,5.97238]
[1776570403539,43.46,75646.23,187.9,0.04937,4e-05,5.96306]
[1776570408574,43.46,75647.09,187.9,0.0494,4e-05,5.96566]
[1776570413609,43.46,75640.0,187.9,0.04911,4e-05,5.93689]
[1776570418644,43.45,75644.93,187.9,0.0493,4e-05,5.95569]
[1776570425829,43.45,75648.04,187.9,0.04942,4e-05,5.96736]
[1776570431745,43.45,75645.06,187.9,0.04928,4e-05,5.95411]
[1776570437038,43.45,75639.89,187.9,0.04907,4e-05,5.93306]
[1776570442290,43.45,75639.64,187.9,0.04905,4e-05,5.93152]
[1776570447546,43.44,75637.89,187.9,0.04898,4e-05,5.92409]
[1776570453446,43.44,75637.92,187.9,0.04898,4e-05,5.92411]
[1776570458938,43.44,75638.5,187.9,0.04896,4e-05,5.92167]
[1776570464753,43.44,75642.18,187.9,0.0491,4e-05,5.93563]
[1776570471217,43.44,75645.98,187.9,0.04925,4e-05,5.94985]
[1776570477354,43.43,75650.05,187.9,0.0494,4e-05,5.96502]
[1776570484578,43.43,75649.79,187.9,0.04938,4e-05,5.96284]
[1776570490792,43.43,75649.26,187.9,0.04935,4e-05,5.95982]
[1776570496199,43.43,75644.45,187.9,0.04914,4e-05,5.93976]
[1776570501322,43.43,75640.07,187.9,0.04896,4e-05,5.92205]
[1776570506563,43.42,75638.25,187.9,0.04889,4e-05,5.91449]
[1776570511818,43.42,75638.25,187.9,0.04885,4e-05,5.91042]
[1776570516830,43.42,75638.15,187.9,0.04884,4e-05,5.90954]
[1776570521975,43.42,75638.11,187.9,0.04884,4e-05,5.90898]
[1776570527228,43.42,75638.9,187.9,0.04887,4e-05,5.91176]
[1776570532481,43.42,75642.24,187.9,0.04899,4e-05,5.92429]
[1776570534582,43.42,75642.24,187.9,0.04899,4e-05,5.92418]
[1776570534883,43.42,75642.24,187.9,0.04899,4e-05,5.92396]
[1776570540112,43.42,75643.2,187.9,0.04902,4e-05,5.92727]
[1776570545395,43.41,75644.16,187.9,0.04905,4e-05,5.93033]
[1776570550649,43.41,75644.21,187.9,0.04905,4e-05,5.9299]
[1776570555904,43.41,75643.55,187.9,0.04902,4e-05,5.92667]
[1776570561159,43.41,75643.64,187.9,0.04901,4e-05,5.92641]
[1776570566194,43.41,75644.48,187.9,0.04904,4e-05,5.92912]
[1776570571791,43.41,75652.85,187.9,0.04937,4e-05,5.96136]
[1776570576867,43.4,75653.33,187.9,0.04935,4e-05,5.959]
[1776570577217,43.4,75653.33,187.9,0.04935,4e-05,5.95884]
[1776570577530,43.4,75653.33,187.9,0.04935,4e-05,5.95884]
[1776570582781,43.4,75655.41,187.9,0.04943,4e-05,5.96613]
[1776570588036,43.4,75656.96,187.9,0.04948,4e-05,5.97125]
[1776570593285,43.4,75657.95,187.9,0.04951,4e-05,5.97429]
[1776570596087,43.39,75658.48,187.9,0.04952,4e-05,5.97584]
[1776570596387,43.39,75658.48,187.9,0.04952,4e-05,5.97584]
[1776570601641,43.39,75658.52,187.9,0.04952,4e-05,5.97524]
[1776570606900,43.39,75658.83,187.9,0.04952,4e-05,5.97552]
[1776570612154,43.39,75658.53,187.9,0.0495,4e-05,5.97303]
[1776570617395,43.38,75659.33,187.9,0.04952,4e-05,5.97547]
[1776570622948,43.38,75660.43,187.9,0.04955,4e-05,5.97872]
[1776570631142,43.38,75661.88,187.9,0.04957,4e-05,5.9792]
[1776570637184,43.37,75663.28,187.9,0.04961,4e-05,5.98363]
[1776570642219,43.37,75663.49,187.9,0.04961,4e-05,5.9835]
[1776570647254,43.37,75664.4,187.9,0.04964,4e-05,5.98611]
[1776570652289,43.37,75664.54,187.9,0.04963,4e-05,5.98559]
[1776570657325,43.36,75667.44,187.9,0.04974,4e-05,5.99601]
[1776570665381,43.36,75668.75,187.9,0.04977,4e-05,5.99923]
[1776570671427,43.35,75668.96,187.9,0.04976,4e-05,5.99845]
[1776570677476,43.35,75670.94,187.9,0.04982,4e-05,6.00469]
[1776570682511,43.35,75659.13,187.9,0.04933,4e-05,5.95641]
[1776570687546,43.34,75649.54,187.9,0.04894,4e-05,5.91748]
[1776570692580,43.34,75647.17,187.9,0.04881,4e-05,5.90385]
[1776570697616,43.34,75646.8,187.9,0.04879,4e-05,5.90178]
[1776570702651,43.34,75651.32,187.9,0.04896,4e-05,5.91899]
[1776570707686,43.34,75650.86,187.9,0.04893,4e-05,5.91649]
[1776570712721,43.34,75650.56,187.9,0.04892,4e-05,5.91466]
[1776570718763,43.33,75648.65,187.9,0.04883,4e-05,5.9064]
[1776570722918,43.33,75634.22,187.9,0.04825,4e-05,5.84919]
[1776570728055,43.33,75636.69,187.9,0.04835,4e-05,5.85884]
[1776570728754,43.33,75636.69,187.9,0.04835,4e-05,5.85884]
[1776570729612,43.33,75632.46,187.9,0.04818,4e-05,5.84222]
[1776570735884,43.33,75634.08,187.9,0.04825,4e-05,5.84843]
[1776570742936,43.33,75633.34,187.9,0.04822,4e-05,5.84544]
[1776570747969,43.33,75642.57,187.9,0.04858,4e-05,5.88154]
[1776570754011,43.33,75642.37,187.9,0.04854,4e-05,5.87678]
[1776570760054,43.33,75636.11,187.9,0.04829,4e-05,5.85204]
[1776570765090,43.33,75635.28,187.9,0.04826,4e-05,5.84871]
[1776570770125,43.33,75634.36,187.9,0.04822,4e-05,5.84506]
[1776570776168,43.33,75631.11,187.9,0.04809,4e-05,5.83227]
[1776570781203,43.33,75627.26,187.9,0.04794,4e-05,5.81732]
[1776570786238,43.33,75631.71,187.9,0.04812,4e-05,5.8348]
[1776570791273,43.33,75632.79,187.9,0.04816,4e-05,5.83898]
[1776570798322,43.33,75635.14,187.9,0.04825,4e-05,5.84803]
[1776570803472,43.33,75632.86,187.9,0.04816,4e-05,5.83899]
[1776570809403,43.33,75633.42,187.9,0.04818,4e-05,5.84109]
[1776570814634,43.33,75633.92,187.9,0.04817,4e-05,5.83941]
[1776570821486,43.33,75633.87,187.9,0.04817,4e-05,5.8391]
[1776570826521,43.33,75634.12,187.9,0.04818,4e-05,5.84]
[1776570832564,43.33,75637.59,187.9,0.04831,4e-05,5.85352]
[1776570837600,43.33,75639.93,187.9,0.04841,4e-05,5.8625]
[1776570842635,43.33,75639.74,187.9,0.0484,4e-05,5.86153]
[1776570847670,43.33,75640.84,187.9,0.04844,4e-05,5.86565]
[1776570852704,43.33,75642.18,187.9,0.04849,4e-05,5.8707]
[1776570857740,43.32,75642.82,187.9,0.04851,4e-05,5.87302]
[1776570862775,43.32,75643.37,187.9,0.04853,4e-05,5.87501]
[1776570867810,43.32,75643.15,187.9,0.04852,4e-05,5.87399]
[1776570870410,43.32,75644.06,187.9,0.04856,4e-05,5.87751]
[1776570875866,43.32,75645.19,187.9,0.04857,4e-05,5.87822]
[1776570881908,43.32,75646.33,187.9,0.04862,4e-05,5.88255]
[1776570886942,43.32,75646.96,187.9,0.04864,4e-05,5.88491]
[1776570891978,43.32,75646.81,187.9,0.04863,4e-05,5.88421]
[1776570897012,43.32,75650.56,187.9,0.04878,4e-05,5.89888]
[1776570902048,43.32,75650.77,187.9,0.04879,4e-05,5.89951]
[1776570907083,43.32,75652.6,187.9,0.04886,4e-05,5.90657]
[1776570912118,43.32,75651.95,187.9,0.04883,4e-05,5.90384]
[1776570918160,43.32,75652.53,187.9,0.04885,4e-05,5.90596]
[1776570924201,43.32,75652.14,187.9,0.04884,4e-05,5.90427]
[1776570929237,43.32,75642.72,187.9,0.04846,4e-05,5.86718]
[1776570931345,43.32,75642.78,187.9,0.04844,4e-05,5.86391]
[1776570932241,43.32,75642.78,187.9,0.04844,4e-05,5.86391]
[1776570937275,43.32,75642.74,187.9,0.04844,4e-05,5.86436]
[1776570952397,43.32,75632.7,187.9,0.04805,4e-05,5.82595]
[1776570957432,43.32,75633.05,187.9,0.04807,4e-05,5.8276]
[1776570962468,43.33,75632.97,187.9,0.04807,4e-05,5.82753]
[1776570976659,43.33,75632.6,187.9,0.04806,4e-05,5.82624]
[1776570985135,43.33,75632.6,187.9,0.04806,4e-05,5.82673]
[1776570985235,43.33,75632.6,187.9,0.04806,4e-05,5.82685]
[1776570990589,43.33,75632.6,187.9,0.04806,4e-05,5.82685]
[1776570995700,43.34,75634.73,187.9,0.04817,4e-05,5.83631]
[1776571001742,43.35,75634.56,187.9,0.04819,4e-05,5.83834]
[1776571002699,43.35,75634.56,187.9,0.04819,4e-05,5.83834]
[1776571002748,43.35,75626.85,187.9,0.04789,4e-05,5.80863]
[1776571007784,43.35,75620.01,187.9,0.04762,4e-05,5.78224]
[1776571012819,43.35,75620.43,187.9,0.04764,4e-05,5.78415]
[1776571017854,43.35,75621.46,187.9,0.04768,4e-05,5.78837]
[1776571022889,43.35,75621.76,187.9,0.0477,4e-05,5.78968]
[1776571028931,43.35,75623.62,187.9,0.04777,4e-05,5.79701]
[1776571033966,43.35,75623.89,187.9,0.04778,4e-05,5.79807]
[1776571040009,43.35,75623.89,187.9,0.04778,4e-05,5.79806]
[1776571048064,43.35,75623.61,187.9,0.04777,4e-05,5.79694]
[1776571051094,43.35,75606.34,187.9,0.04707,4e-05,5.72628]
[1776571056129,43.35,75598.56,187.9,0.04677,4e-05,5.69679]
[1776571058144,43.35,75578.09,187.9,0.04599,4e-05,5.61849]
[1776571060160,43.35,75561.0,187.9,0.04534,4e-05,5.55386]
[1776571061072,43.35,75561.0,187.9,0.04534,4e-05,5.55386]
[1776571066202,43.36,75554.2,187.9,0.04511,4e-05,5.53052]
[1776571072244,43.37,75554.24,187.9,0.04514,4e-05,5.53364]
[1776571077278,43.41,75556.51,187.9,0.04539,4e-05,5.5582]
[1776571083481,43.42,75555.92,187.9,0.04541,4e-05,5.56002]
[1776571089363,43.43,75556.13,187.9,0.04546,4e-05,5.56445]
[1776571094564,43.44,75556.61,187.9,0.04549,4e-05,5.5677]
[1776571100441,43.44,75553.96,187.9,0.04541,4e-05,5.5601]
[1776571105476,43.45,75550.63,187.9,0.04531,4e-05,5.54936]
[1776571111518,43.45,75550.79,187.9,0.04531,4e-05,5.5487]
[1776571117562,43.46,75548.78,187.9,0.04525,4e-05,5.5433]
[1776571122596,43.46,75548.34,187.9,0.04526,4e-05,5.54347]
[1776571124920,43.47,75548.33,187.9,0.04526,4e-05,5.5438]
[1776571125005,43.47,75548.33,187.9,0.04526,4e-05,5.54416]
[1776571125906,43.47,75548.33,187.9,0.04526,4e-05,5.54416]
[1776571126102,43.47,75548.33,187.9,0.04526,4e-05,5.54416]
[1776571126321,43.47,75548.33,187.9,0.04528,4e-05,5.54534]
[1776571130496,43.47,75547.95,187.9,0.04527,4e-05,5.54499]
[1776571132348,43.47,75547.37,187.9,0.04525,4e-05,5.54315]
[1776571138396,43.48,75547.58,187.9,0.04528,4e-05,5.54606]
[1776571147771,43.49,75546.26,187.9,0.04527,4e-05,5.54485]
[1776571152806,43.49,75546.34,187.9,0.04529,4e-05,5.5469]
[1776571160862,43.5,75546.48,187.9,0.04533,4e-05,5.5502]
[1776571165897,43.51,75547.39,187.9,0.04538,4e-05,5.55539]
[1776571171853,43.51,75547.79,187.9,0.04541,4e-05,5.55829]
[1776571176974,43.52,75553.8,187.9,0.04563,4e-05,5.58]
[1776571182009,43.52,75554.31,187.9,0.04567,4e-05,5.5835]
[1776571187044,43.52,75554.27,187.9,0.04568,4e-05,5.58488]
[1776571193086,43.53,75553.65,187.9,0.04568,4e-05,5.58435]
[1776571198121,43.53,75551.52,187.9,0.04561,4e-05,5.57779]
[1776571203156,43.54,75551.37,187.9,0.04562,4e-05,5.57877]
[1776571208190,43.54,75558.18,187.9,0.04589,4e-05,5.60604]
[1776571214235,43.55,75558.22,187.9,0.04591,4e-05,5.60776]
[1776571219269,43.55,75566.77,187.9,0.04625,4e-05,5.6416]
[1776571224305,43.55,75568.08,187.9,0.04631,4e-05,5.64766]
[1776571229340,43.55,75568.46,187.9,0.04634,4e-05,5.65016]
[1776571234375,43.56,75566.42,187.9,0.04624,4e-05,5.63994]
[1776571239410,43.56,75567.46,187.9,0.0463,4e-05,5.64531]
[1776571244445,43.56,75567.35,187.9,0.04631,4e-05,5.64605]
[1776571249480,43.57,75572.51,187.9,0.04651,4e-05,5.66689]
[1776571254514,43.57,75572.6,187.9,0.04653,4e-05,5.66827]
[1776571259550,43.57,75580.41,187.9,0.04684,4e-05,5.69915]
[1776571264585,43.57,75587.0,187.9,0.0471,4e-05,5.72513]
[1776571271640,43.58,75588.83,187.9,0.04718,4e-05,5.7329]
[1776571276673,43.58,75588.2,187.9,0.04716,4e-05,5.731]
[1776571281708,43.58,75588.04,187.9,0.04716,4e-05,5.73093]
[1776571286745,43.58,75585.44,187.9,0.04706,4e-05,5.72148]
[1776571291781,43.58,75584.92,187.9,0.04702,4e-05,5.71658]
[1776571296819,43.58,75585.45,187.9,0.04705,4e-05,5.71928]
[1776571301556,43.58,75585.16,187.9,0.04704,4e-05,5.71855]
[1776571306895,43.59,75585.46,187.9,0.04706,4e-05,5.72049]
[1776571312143,43.59,75594.29,187.9,0.04741,4e-05,5.7552]
[1776571312493,43.59,75594.29,187.9,0.04741,4e-05,5.7552]
[1776571312801,43.59,75593.08,187.9,0.04737,4e-05,5.75061]
[1776571313142,43.59,75593.08,187.9,0.04737,4e-05,5.75061]
[1776571313218,43.59,75593.08,187.9,0.04737,4e-05,5.75061]
[1776571318472,43.59,75591.37,187.9,0.0473,4e-05,5.74449]
[1776571325016,43.59,75593.17,187.9,0.04738,4e-05,5.75202]
[1776571330122,43.59,75593.31,187.9,0.04739,4e-05,5.75294]
[1776571330457,43.59,75593.31,187.9,0.04739,4e-05,5.75294]
[1776571335710,43.59,75588.52,187.9,0.04721,4e-05,5.73518]
[1776571340962,43.6,75587.3,187.9,0.04717,4e-05,5.73111]
[1776571346213,43.6,75586.75,187.9,0.04716,4e-05,5.7298]
[1776571351469,43.6,75585.81,187.9,0.04713,4e-05,5.72672]
[1776571356611,43.6,75592.65,187.9,0.04737,4e-05,5.75022]
[1776571361839,43.61,75595.54,187.9,0.04753,4e-05,5.76545]
[1776571366883,43.61,75595.63,187.9,0.04753,4e-05,5.76618]
[1776571370860,43.61,75595.71,187.9,0.04754,4e-05,5.76672]
[1776571371037,43.61,75595.71,187.9,0.04754,4e-05,5.76672]
[1776571376268,43.62,75597.08,187.9,0.0476,4e-05,5.77241]
[1776571385443,43.62,75600.6,187.9,0.04775,4e-05,5.78793]
[1776571390477,43.62,75604.67,187.9,0.04792,4e-05,5.80429]
[1776571395513,43.63,75605.17,187.9,0.04795,4e-05,5.80757]
[1776571400548,43.63,75605.11,187.9,0.04796,4e-05,5.80786]
[1776571405779,43.63,75604.61,187.9,0.04794,4e-05,5.80648]
[1776571408931,43.63,75604.76,187.9,0.04795,4e-05,5.80721]
[1776571409238,43.63,75604.76,187.9,0.04795,4e-05,5.80721]
[1776571414491,43.63,75605.32,187.9,0.04794,4e-05,5.8059]
[1776571416135,43.63,75607.48,187.9,0.04803,4e-05,5.81433]
[1776571421701,43.63,75615.0,187.9,0.04833,4e-05,5.84352]
[1776571427744,43.63,75612.06,187.9,0.04821,4e-05,5.8319]
[1776571432779,43.63,75613.84,187.9,0.04828,4e-05,5.83868]
[1776571438022,43.63,75613.92,187.9,0.04828,4e-05,5.83879]
[1776571443275,43.63,75611.66,187.9,0.04819,4e-05,5.8298]
[1776571448528,43.63,75613.38,187.9,0.04825,4e-05,5.83636]
[1776571449229,43.63,75613.45,187.9,0.04826,4e-05,5.83659]
[1776571449528,43.63,75613.45,187.9,0.04826,4e-05,5.83659]
[1776571454783,43.63,75614.92,187.9,0.04831,4e-05,5.84213]
[1776571456885,43.63,75615.02,187.9,0.04831,4e-05,5.84237]
[1776571457580,43.63,75615.02,187.9,0.04831,4e-05,5.84237]
[1776571462830,43.62,75625.53,187.9,0.0487,4e-05,5.88085]
[1776571468085,43.62,75625.89,187.9,0.04871,4e-05,5.8815]
[1776571478093,43.6,75631.19,187.9,0.04884,4e-05,5.89357]
[1776571484136,43.6,75631.04,187.9,0.04883,4e-05,5.89206]
[1776571490178,43.6,75629.06,187.9,0.04874,4e-05,5.88342]
[1776571495214,43.6,75629.33,187.9,0.04874,4e-05,5.88386]
[1776571500252,43.59,75631.14,187.9,0.04881,4e-05,5.89026]
[1776571505287,43.59,75633.27,187.9,0.04888,4e-05,5.89789]
[1776571510322,43.59,75634.38,187.9,0.04892,4e-05,5.90146]
[1776571515357,43.59,75635.13,187.9,0.04894,4e-05,5.90359]
[1776571520398,43.59,75635.81,187.9,0.04896,4e-05,5.9055]
[1776571526773,43.59,75635.92,187.9,0.04896,4e-05,5.90529]
[1776571526779,43.59,75635.92,187.9,0.04896,4e-05,5.90529]
[1776571532098,43.58,75637.63,187.9,0.04899,4e-05,5.90734]
[1776571538523,43.58,75637.89,187.9,0.04899,4e-05,5.90735]
[1776571544565,43.58,75637.15,187.9,0.04895,4e-05,5.90362]
[1776571549611,43.58,75644.01,187.9,0.04922,4e-05,5.92993]
[1776571556660,43.57,75645.45,187.9,0.04926,4e-05,5.93444]
[1776571561695,43.57,75645.83,187.9,0.04927,4e-05,5.93514]
[1776571566730,43.57,75646.4,187.9,0.04928,4e-05,5.93647]
[1776571572404,43.57,75646.35,187.9,0.04928,4e-05,5.93568]
[1776571580828,43.56,75648.35,187.9,0.04934,4e-05,5.94213]
[1776571585864,43.56,75648.03,187.9,0.04932,4e-05,5.94016]
[1776571591906,43.56,75648.07,187.9,0.04929,4e-05,5.9359]
[1776571597948,43.56,75648.07,187.9,0.04928,4e-05,5.93515]
[1776571602983,43.55,75649.17,187.9,0.04932,4e-05,5.93887]
[1776571612051,43.55,75649.4,187.9,0.04931,4e-05,5.93865]
[1776571620109,43.55,75649.75,187.9,0.04932,4e-05,5.93907]
[1776571625144,43.55,75657.35,187.9,0.04962,4e-05,5.96851]
[1776571629172,43.55,75670.08,187.9,0.05013,4e-05,6.01818]
[1776571634206,43.54,75662.38,187.9,0.0498,4e-05,5.98648]
[1776571640251,43.54,75662.05,187.9,0.04978,4e-05,5.98407]
[1776571646293,43.54,75661.75,187.9,0.04975,4e-05,5.98184]
[1776571652336,43.53,75661.92,187.9,0.04972,4e-05,5.9779]
[1776571657372,43.53,75661.39,187.9,0.04969,4e-05,5.97503]
[1776571663414,43.53,75660.56,187.9,0.04965,4e-05,5.97086]
[1776571669456,43.53,75661.67,187.9,0.04969,4e-05,5.97444]
[1776571674491,43.53,75661.71,187.9,0.04968,4e-05,5.9739]
[1776571685567,43.52,75661.54,187.9,0.04966,4e-05,5.97173]
[1776571690850,43.52,75661.92,187.9,0.04967,4e-05,5.97272]
[1776571696645,43.52,75662.08,187.9,0.04967,4e-05,5.97246]
[1776571701682,43.52,75662.08,187.9,0.04966,4e-05,5.97184]
[1776571706717,43.52,75665.82,187.9,0.0498,4e-05,5.98605]
[1776571712771,43.51,75666.57,187.9,0.0498,4e-05,5.98455]
[1776571717806,43.51,75667.09,187.9,0.04981,4e-05,5.98594]
[1776571722841,43.51,75665.88,187.9,0.04976,4e-05,5.98044]
[1776571727876,43.51,75665.74,187.9,0.04974,4e-05,5.97919]
[1776571732911,43.51,75666.55,187.9,0.04977,4e-05,5.98171]
[1776571737965,43.5,75667.19,187.9,0.04979,4e-05,5.9834]
[1776571743000,43.5,75665.54,187.9,0.04971,4e-05,5.97612]
[1776571748036,43.5,75664.35,187.9,0.04966,4e-05,5.97072]
[1776571753070,43.5,75661.63,187.9,0.04954,4e-05,5.95929]
[1776571758105,43.5,75662.13,187.9,0.04955,4e-05,5.96067]
[1776571763140,43.49,75662.23,187.9,0.04955,4e-05,5.96049]
[1776571771376,43.49,75663.04,187.9,0.04958,4e-05,5.96335]
[1776571782272,43.49,75663.08,187.9,0.04954,4e-05,5.95812]
[1776571785293,43.49,75647.79,187.9,0.04892,4e-05,5.8975]
[1776571790328,43.49,75645.39,187.9,0.04882,4e-05,5.88806]
[1776571797140,43.49,75644.65,187.9,0.04879,4e-05,5.88512]
[1776571802414,43.49,75645.06,187.9,0.04881,4e-05,5.88653]
[1776571807954,43.49,75645.54,187.9,0.04882,4e-05,5.88834]
[1776571808070,43.49,75645.54,187.9,0.04882,4e-05,5.88817]
[1776571808541,43.49,75645.54,187.9,0.04882,4e-05,5.88817]
[1776571808606,43.49,75645.54,187.9,0.04882,4e-05,5.88817]
[1776571808986,43.49,75645.54,187.9,0.04882,4e-05,5.88817]
[1776571809068,43.49,75645.54,187.9,0.04883,4e-05,5.88859]
[1776571812484,43.49,75660.06,187.9,0.04941,4e-05,5.94567]
[1776571817519,43.49,75673.11,187.9,0.04993,4e-05,5.99651]
[1776571822554,43.48,75672.0,187.9,0.04987,4e-05,5.99092]
[1776571827588,43.48,75672.7,187.9,0.04989,4e-05,5.99255]
[1776571829603,43.48,75685.98,187.9,0.05042,4e-05,6.04496]
[1776571834638,43.47,75684.36,187.9,0.05031,4e-05,6.03325]
[1776571838304,43.47,75683.35,187.9,0.05026,4e-05,6.02831]
[1776571838666,43.47,75683.38,187.9,0.05026,4e-05,6.02814]
[1776571839726,43.47,75683.38,187.9,0.05026,4e-05,6.02814]
[1776571839810,43.47,75683.54,187.9,0.05027,4e-05,6.02894]
[1776571844708,43.47,75670.53,187.9,0.04972,4e-05,5.97579]
[1776571850750,43.46,75668.18,187.9,0.04962,4e-05,5.9653]
[1776571857799,43.46,75668.0,187.9,0.04959,4e-05,5.96321]
[1776571862834,43.46,75676.74,187.9,0.04994,4e-05,5.99685]
[1776571866862,43.46,75692.86,187.9,0.05059,4e-05,6.06012]
[1776571872032,43.45,75695.51,187.9,0.05068,4e-05,6.06929]
[1776571877939,43.44,75705.18,187.9,0.05105,4e-05,6.10552]
[1776571882975,43.44,75715.5,187.9,0.05146,4e-05,6.14499]
[1776571888011,43.43,75715.82,187.9,0.05145,4e-05,6.1439]
[1776571893047,43.43,75714.3,187.9,0.05133,4e-05,6.13165]
[1776571898083,43.38,75722.33,187.9,0.05149,4e-05,6.14753]
[1776571903118,43.37,75725.83,187.9,0.05156,4e-05,6.15473]
[1776571908153,43.32,75732.51,187.9,0.05167,4e-05,6.1658]
[1776571913188,43.31,75732.26,187.9,0.05159,4e-05,6.15782]
[1776571918222,43.3,75732.6,187.9,0.05158,4e-05,6.15678]
[1776571923264,43.29,75734.37,187.9,0.05163,4e-05,6.1615]
[1776571928298,43.26,75735.56,187.9,0.05156,4e-05,6.15491]
[1776571933334,43.26,75736.04,187.9,0.05155,4e-05,6.15442]
[1776571938369,43.25,75736.11,187.9,0.05153,4e-05,6.15226]
[1776571941398,43.23,75749.83,187.9,0.05204,4e-05,6.20202]
[1776571946434,43.16,75751.44,187.9,0.05181,4e-05,6.18072]
[1776571951467,43.11,75755.72,187.9,0.05175,4e-05,6.17384]
[1776571956502,43.1,75757.91,187.9,0.05182,4e-05,6.18035]
[1776571962131,43.09,75761.05,187.9,0.05188,4e-05,6.18668]
[1776571967579,43.08,75761.58,187.9,0.05187,4e-05,6.18538]
[1776571972614,43.07,75761.75,187.9,0.05185,4e-05,6.1836]
[1776571977649,43.06,75761.71,187.9,0.05182,4e-05,6.181]
[1776571982684,43.06,75764.99,187.9,0.05193,4e-05,6.192]
[1776571987719,43.03,75769.08,187.9,0.05198,4e-05,6.19705]
[1776571992754,43.02,75768.03,187.9,0.05191,4e-05,6.19028]
[1776571997944,43.02,75767.46,187.9,0.05187,4e-05,6.18604]
[1776572003832,43.01,75769.11,187.9,0.0519,4e-05,6.18946]
[1776572008867,43.0,75770.18,187.9,0.05192,4e-05,6.19139]
[1776572013902,43.0,75771.74,187.9,0.05193,4e-05,6.19163]
[1776572018936,42.99,75772.06,187.9,0.05192,4e-05,6.19046]
[1776572023972,42.98,75773.16,187.9,0.05194,4e-05,6.19248]
[1776572029007,42.96,75766.9,187.9,0.0516,4e-05,6.1599]
[1776572034042,42.96,75769.35,187.9,0.05168,4e-05,6.16757]
[1776572039076,42.95,75768.26,187.9,0.05161,4e-05,6.16073]
[1776572044112,42.95,75770.19,187.9,0.05167,4e-05,6.16628]
[1776572049147,42.94,75770.47,187.9,0.05165,4e-05,6.16503]
[1776572054183,42.93,75770.47,187.9,0.05163,4e-05,6.16266]
[1776572063245,42.92,75767.95,187.9,0.05148,4e-05,6.14813]
[1776572068281,42.92,75768.34,187.9,0.05147,4e-05,6.14703]
[1776572074326,42.91,75767.93,187.9,0.05139,4e-05,6.13902]
[1776572079361,42.9,75766.67,187.9,0.05132,4e-05,6.13172]
[1776572085402,42.9,75765.92,187.9,0.05126,4e-05,6.12613]
[1776572089431,42.89,75750.99,187.9,0.05062,4e-05,6.06378]
[1776572094465,42.89,75739.02,187.9,0.05011,4e-05,6.01393]
[1776572100508,42.89,75738.09,187.9,0.05005,4e-05,6.00882]
[1776572105559,42.88,75735.93,187.9,0.04996,4e-05,5.99943]
[1776572111585,42.88,75735.0,187.9,0.0499,4e-05,5.99405]
[1776572117627,42.88,75735.11,187.9,0.04989,4e-05,5.99332]
[1776572122662,42.87,75735.32,187.9,0.04989,4e-05,5.9932]
[1776572130718,42.87,75735.43,187.9,0.04988,4e-05,5.99215]
[1776572135753,42.87,75729.7,187.9,0.04961,4e-05,5.96454]
[1776572140788,42.87,75730.58,187.9,0.04964,4e-05,5.96736]
[1776572146830,42.86,75730.36,187.9,0.04962,4e-05,5.96563]
[1776572151865,42.86,75730.16,187.9,0.0496,4e-05,5.96416]
[1776572157907,42.86,75730.2,187.9,0.0496,4e-05,5.96355]
[1776572162942,42.86,75739.36,187.9,0.04997,4e-05,5.99977]
[1776572167984,42.86,75749.72,187.9,0.05039,4e-05,6.0406]
[1776572174026,42.85,75739.42,187.9,0.04994,4e-05,5.99766]
[1776572179061,42.85,75739.37,187.9,0.04993,4e-05,5.9965]
[1776572185103,42.85,75741.61,187.9,0.05001,4e-05,6.00435]
[1776572191145,42.84,75744.66,187.9,0.0501,4e-05,6.01175]
[1776572196180,42.84,75759.62,187.9,0.05071,4e-05,6.07126]
[1776572201215,42.84,75758.49,187.9,0.05065,4e-05,6.06517]
[1776572206250,42.83,75756.91,187.9,0.05056,4e-05,6.05732]
[1776572211284,42.83,75758.97,187.9,0.05064,4e-05,6.06432]
[1776572216320,42.83,75760.15,187.9,0.05067,4e-05,6.06771]
[1776572221355,42.82,75759.69,187.9,0.05064,4e-05,6.06441]
[1776572226390,42.82,75763.35,187.9,0.05078,4e-05,6.07792]
[1776572231425,42.82,75766.64,187.9,0.0509,4e-05,6.08986]
[1776572237467,42.81,75767.28,187.9,0.0509,4e-05,6.09035]
[1776572242503,42.81,75767.67,187.9,0.0509,4e-05,6.0904]
[1776572247538,42.8,75767.29,187.9,0.05087,4e-05,6.08728]
[1776572252573,42.8,75767.11,187.9,0.05082,4e-05,6.08131]
[1776572257607,42.79,75767.53,187.9,0.05082,4e-05,6.08147]
[1776572262642,42.79,75768.3,187.9,0.05083,4e-05,6.08303]
[1776572267678,42.79,75772.79,187.9,0.05101,4e-05,6.09973]
[1776572272713,42.78,75766.5,187.9,0.05073,4e-05,6.07248]
[1776572277748,42.78,75766.26,187.9,0.0507,4e-05,6.07006]
[1776572282783,42.77,75779.28,187.9,0.05123,4e-05,6.1218]
[1776572287819,42.77,75778.01,187.9,0.05116,4e-05,6.11478]
[1776572290840,42.77,75765.15,187.9,0.05061,4e-05,6.06133]
[1776572292854,42.77,75779.58,187.9,0.05121,4e-05,6.11999]
[1776572295875,42.76,75794.64,187.9,0.05184,4e-05,6.18082]
[1776572300910,42.76,75807.33,187.9,0.05236,4e-05,6.23092]
[1776572306525,42.75,75800.05,187.9,0.05202,4e-05,6.19817]
[1776572311987,42.74,75783.71,187.9,0.05126,4e-05,6.12407]
[1776572319036,42.74,75781.24,187.9,0.05113,4e-05,6.11152]
[1776572327630,42.73,75779.6,187.9,0.05105,4e-05,6.1038]
[1776572331120,42.72,75764.33,187.9,0.05035,4e-05,6.03586]
[1776572336237,42.72,75768.47,187.9,0.05052,4e-05,6.05178]
[1776572342197,42.71,75764.86,187.9,0.05035,4e-05,6.03543]
[1776572348240,42.71,75764.93,187.9,0.05034,4e-05,6.03436]
[1776572353274,42.71,75764.97,187.9,0.05033,4e-05,6.03336]
[1776572358308,42.7,75764.18,187.9,0.05028,4e-05,6.02897]
[1776572363343,42.7,75764.67,187.9,0.05029,4e-05,6.02977]
[1776572368383,42.7,75764.42,187.9,0.05027,4e-05,6.02755]
[1776572374420,42.69,75763.51,187.9,0.05019,4e-05,6.0188]
[1776572380464,42.69,75763.43,187.9,0.05017,4e-05,6.01709]
[1776572388521,42.69,75762.23,187.9,0.0501,4e-05,6.01039]
[1776572396577,42.68,75762.16,187.9,0.05008,4e-05,6.00828]
[1776572403626,42.68,75758.81,187.9,0.04992,4e-05,5.99313]
[1776572408661,42.67,75755.42,187.9,0.04977,4e-05,5.97846]
[1776572413695,42.67,75759.14,187.9,0.04992,4e-05,5.99263]
[1776572420419,42.67,75759.14,187.9,0.04991,4e-05,5.99189]
[1776572428666,42.67,75762.13,187.9,0.05002,4e-05,6.00275]
[1776572434473,42.66,75766.05,187.9,0.05014,4e-05,6.01349]
[1776572439879,42.66,75766.27,187.9,0.05013,4e-05,6.0131]
[1776572444914,42.66,75769.3,187.9,0.05025,4e-05,6.02456]
[1776572449949,42.65,75768.13,187.9,0.05019,4e-05,6.01887]
[1776572454983,42.65,75767.68,187.9,0.05016,4e-05,6.01612]
[1776572464048,42.65,75767.68,187.9,0.05015,4e-05,6.01446]
[1776572469083,42.65,75767.33,187.9,0.05012,4e-05,6.01213]
[1776572474118,42.64,75767.26,187.9,0.05011,4e-05,6.01094]
[1776572481179,42.64,75767.51,187.9,0.05011,4e-05,6.0105]
[1776572493265,42.63,75767.74,187.9,0.05006,4e-05,6.00553]
[1776572498301,42.63,75766.29,187.9,0.04999,4e-05,5.99877]
[1776572503337,42.63,75765.77,187.9,0.04996,4e-05,5.99587]
[1776572510386,42.63,75765.89,187.9,0.04996,4e-05,5.99526]
[1776572515421,42.62,75767.91,187.9,0.05003,4e-05,6.00261]
[1776572528513,42.62,75768.02,187.9,0.05001,4e-05,6.00066]
[1776572535092,42.62,75768.67,187.9,0.05003,4e-05,6.0027]
[1776572541604,42.61,75768.66,187.9,0.05001,4e-05,6.00064]
[1776572546639,42.61,75775.7,187.9,0.0503,4e-05,6.02823]
[1776572551674,42.61,75780.65,187.9,0.05046,4e-05,6.04341]
[1776572556709,42.6,75776.8,187.9,0.05029,4e-05,6.02645]
[1776572565772,42.6,75773.74,187.9,0.05014,4e-05,6.01221]
[1776572570825,42.6,75768.49,187.9,0.04991,4e-05,5.99006]
[1776572575860,42.59,75766.68,187.9,0.04983,4e-05,5.98199]
[1776572581902,42.59,75766.44,187.9,0.04981,4e-05,5.98018]
[1776572594993,42.59,75766.55,187.9,0.0498,4e-05,5.97884]
[1776572603049,42.58,75766.51,187.9,0.04978,4e-05,5.97757]
[1776572608084,42.58,75766.48,187.9,0.04977,4e-05,5.97677]
[1776572613120,42.58,75766.58,187.9,0.04974,4e-05,5.97286]
[1776572620169,42.58,75766.51,187.9,0.04973,4e-05,5.97167]
[1776572627221,42.58,75766.66,187.9,0.04973,4e-05,5.97137]
[1776572632257,42.57,75769.68,187.9,0.04985,4e-05,5.98297]
[1776572637292,42.57,75769.51,187.9,0.04983,4e-05,5.98144]
[1776572640468,42.57,75750.58,187.9,0.04905,4e-05,5.90461]
[1776572645590,42.57,75746.61,187.9,0.04888,4e-05,5.88868]
[1776572651717,42.57,75752.9,187.9,0.04914,4e-05,5.91408]
[1776572657432,42.57,75754.84,187.9,0.04922,4e-05,5.9217]
[1776572662467,42.57,75753.75,187.9,0.04917,4e-05,5.91715]
[1776572668509,42.57,75753.04,187.9,0.04914,4e-05,5.91418]
[1776572674551,42.57,75753.04,187.9,0.04912,4e-05,5.9105]
[1776572680593,42.57,75752.66,187.9,0.0491,4e-05,5.90893]
[1776572686635,42.57,75749.91,187.9,0.04899,4e-05,5.89793]
[1776572695703,42.57,75749.2,187.9,0.04896,4e-05,5.89521]
[1776572700738,42.57,75749.18,187.9,0.04896,4e-05,5.89523]
[1776572705772,42.57,75751.95,187.9,0.04907,4e-05,5.90642]
[1776572710808,42.57,75752.05,187.9,0.04908,4e-05,5.90684]
[1776572715843,42.57,75752.39,187.9,0.04909,4e-05,5.90824]
[1776572725912,42.57,75754.05,187.9,0.04916,4e-05,5.91497]
[1776572730948,42.57,75754.12,187.9,0.04916,4e-05,5.91521]
[1776572736921,42.57,75754.01,187.9,0.04913,4e-05,5.91112]
[1776572743035,42.57,75750.92,187.9,0.049,4e-05,5.89866]
[1776572747422,42.57,75745.26,187.9,0.04877,4e-05,5.87605]
[1776572753105,42.57,75740.06,187.9,0.04857,4e-05,5.85567]
[1776572758140,42.57,75740.19,187.9,0.04858,4e-05,5.85664]
[1776572759126,42.57,75740.19,187.9,0.04858,4e-05,5.85664]
[1776572765190,42.58,75744.91,187.9,0.04877,4e-05,5.87617]
[1776572770225,42.58,75740.23,187.9,0.04859,4e-05,5.8578]
[1776572775261,42.58,75738.43,187.9,0.04852,4e-05,5.85111]
[1776572780297,42.58,75731.09,187.9,0.04823,4e-05,5.82242]
[1776572786339,42.58,75731.01,187.9,0.04824,4e-05,5.82303]
[1776572792381,42.58,75735.53,187.9,0.0484,4e-05,5.8383]
[1776572797416,42.59,75735.77,187.9,0.04842,4e-05,5.83985]
[1776572803458,42.59,75736.27,187.9,0.04844,4e-05,5.84261]
[1776572808493,42.59,75736.3,187.9,0.04845,4e-05,5.84324]
[1776572814535,42.59,75733.77,187.9,0.04835,4e-05,5.83373]
[1776572820578,42.59,75731.46,187.9,0.04827,4e-05,5.82523]
[1776572827627,42.59,75731.49,187.9,0.04828,4e-05,5.82614]
[1776572832664,42.6,75731.42,187.9,0.04828,4e-05,5.82639]
[1776572838713,42.6,75731.35,187.9,0.04828,4e-05,5.82672]
[1776572843747,42.6,75731.41,187.9,0.04829,4e-05,5.82744]
[1776572850797,42.6,75732.29,187.9,0.04833,4e-05,5.83156]
[1776572855832,42.6,75732.33,187.9,0.04831,4e-05,5.82854]
[1776572861874,42.6,75732.32,187.9,0.04832,4e-05,5.82901]
[1776572865902,42.6,75719.8,187.9,0.04781,4e-05,5.77952]
[1776572867916,42.6,75707.43,187.9,0.04732,4e-05,5.73092]
[1776572872951,42.61,75703.03,187.9,0.04716,4e-05,5.7148]
[1776572877986,42.64,75703.59,187.9,0.04731,4e-05,5.7297]
[1776572884028,42.64,75703.37,187.9,0.04732,4e-05,5.73027]
[1776572890070,42.65,75700.87,187.9,0.04723,4e-05,5.72183]
[1776572896115,42.65,75699.85,187.9,0.04721,4e-05,5.71931]
[1776572902157,42.66,75700.0,187.9,0.04723,4e-05,5.7214]
[1776572908199,42.66,75700.14,187.9,0.04725,4e-05,5.72341]
[1776572913182,42.66,75700.28,187.9,0.04724,4e-05,5.72136]
[1776572913282,42.66,75700.28,187.9,0.04724,4e-05,5.7216]
[1776572916158,42.66,75700.28,187.9,0.04724,4e-05,5.7216]
[1776572916255,42.67,75700.21,187.9,0.04726,4e-05,5.72343]
[1776572926324,42.67,75699.96,187.9,0.04727,4e-05,5.7248]
[1776572936394,42.68,75699.89,187.9,0.04729,4e-05,5.72683]
[1776572941430,42.68,75703.54,187.9,0.04745,4e-05,5.74228]
[1776572945260,42.69,75717.83,187.9,0.04803,4e-05,5.79962]
[1776572950493,42.69,75723.29,187.9,0.04826,4e-05,5.82188]
[1776572955527,42.69,75721.08,187.9,0.04817,4e-05,5.81355]
[1776572960563,42.69,75721.89,187.9,0.04821,4e-05,5.81732]
[1776572968619,42.69,75716.23,187.9,0.04799,4e-05,5.79583]
[1776572974663,42.69,75719.72,187.9,0.04812,4e-05,5.80693]
[1776572980706,42.7,75718.49,187.9,0.04808,4e-05,5.80286]
[1776572985741,42.7,75716.87,187.9,0.04802,4e-05,5.79718]
[1776572994804,42.7,75716.95,187.9,0.04803,4e-05,5.79886]
[1776572999839,42.7,75717.1,187.9,0.04805,4e-05,5.80021]
[1776573005882,42.71,75717.24,187.9,0.04806,4e-05,5.80168]
[1776573010917,42.71,75717.14,187.9,0.04807,4e-05,5.80206]
[1776573015953,42.71,75707.94,187.9,0.04771,4e-05,5.76655]
[1776573020987,42.71,75707.65,187.9,0.04771,4e-05,5.76651]
[1776573026022,42.72,75712.42,187.9,0.04791,4e-05,5.78647]
[1776573031057,42.72,75711.98,187.9,0.04788,4e-05,5.78211]
[1776573036091,42.72,75705.05,187.9,0.04761,4e-05,5.75573]
[1776573041130,42.72,75702.25,187.9,0.04751,4e-05,5.74594]
[1776573046166,42.73,75701.68,187.9,0.0475,4e-05,5.74499]
[1776573051201,42.73,75699.79,187.9,0.04744,4e-05,5.73883]
[1776573056236,42.73,75699.75,187.9,0.04745,4e-05,5.73997]
[1776573061270,42.74,75699.65,187.9,0.04746,4e-05,5.74084]
[1776573065300,42.74,75687.2,187.9,0.04697,4e-05,5.69295]
[1776573070335,42.75,75687.78,187.9,0.04701,4e-05,5.69676]
[1776573074750,42.75,75685.83,187.9,0.04695,4e-05,5.69027]
[1776573075401,42.75,75685.83,187.9,0.04695,4e-05,5.69027]
[1776573075370,42.75,75678.78,187.9,0.04667,4e-05,5.66299]
[1776573076376,42.75,75673.71,187.9,0.04648,4e-05,5.64354]
[1776573081412,42.75,75673.39,187.9,0.04648,4e-05,5.64416]
[1776573086606,42.76,75667.15,187.9,0.04626,4e-05,5.6219]
[1776573091860,42.77,75658.08,187.9,0.0459,4e-05,5.58536]
[1776573096763,42.82,75648.76,187.9,0.04575,4e-05,5.5702]
[1776573097377,42.82,75648.76,187.9,0.04575,4e-05,5.5702]
[1776573102630,42.88,75644.14,187.9,0.04579,4e-05,5.57376]
[1776573107879,42.88,75649.38,187.9,0.04602,4e-05,5.5964]
[1776573113138,42.89,75651.87,187.9,0.04614,4e-05,5.60827]
[1776573118391,42.9,75651.28,187.9,0.04614,4e-05,5.60815]
[1776573121726,42.9,75654.33,187.9,0.04628,4e-05,5.62169]
[1776573127747,42.91,75662.16,187.9,0.04661,4e-05,5.65454]
[1776573133789,42.91,75665.9,187.9,0.04678,4e-05,5.6716]
[1776573140153,42.92,75665.72,187.9,0.04679,4e-05,5.67222]
[1776573140479,42.92,75665.72,187.9,0.04679,4e-05,5.67222]
[1776573140747,42.92,75665.72,187.9,0.04679,4e-05,5.67287]
[1776573140757,42.92,75665.72,187.9,0.04679,4e-05,5.67287]
[1776573141226,42.92,75665.72,187.9,0.04679,4e-05,5.67287]
[1776573142361,42.92,75641.86,187.9,0.04587,4e-05,5.5811]
[1776573147514,42.93,75640.12,187.9,0.04582,4e-05,5.57631]
[1776573151716,42.93,75641.08,187.9,0.04586,4e-05,5.57881]
[1776573151720,42.93,75641.08,187.9,0.04586,4e-05,5.57881]
[1776573151742,42.93,75641.08,187.9,0.04586,4e-05,5.57881]
[1776573152020,42.93,75641.08,187.9,0.04586,4e-05,5.57881]
[1776573152716,42.93,75636.26,187.9,0.04568,4e-05,5.56071]
[1776573153399,42.93,75636.26,187.9,0.04568,4e-05,5.56071]
[1776573154546,42.95,75615.1,187.9,0.04493,4e-05,5.48576]
[1776573154630,42.95,75615.1,187.9,0.04493,4e-05,5.48576]
[1776573159699,43.03,75609.75,187.9,0.04503,4e-05,5.4954]
[1776573160172,43.03,75609.75,194.9,0.04503,4e-05,5.4954]
[1776573160399,43.03,75609.75,194.9,0.04503,4e-05,5.4954]
[1776573160500,43.04,75608.0,194.9,0.04502,4e-05,5.49448]
[1776573160955,43.04,75608.0,194.9,0.04502,4e-05,5.49448]
[1776573161678,43.04,75607.72,194.9,0.04501,4e-05,5.49295]
[1776573162027,43.04,75607.72,194.9,0.04501,4e-05,5.49295]
[1776573163828,43.04,75611.19,194.9,0.04513,4e-05,5.50524]
[1776573163833,43.04,75611.19,194.9,0.04513,4e-05,5.50524]
[1776573169035,43.03,75614.67,194.9,0.04523,4e-05,5.51559]
[1776573171762,43.03,75619.92,194.9,0.04542,4e-05,5.53464]
[1776573172056,43.03,75620.22,194.9,0.04543,4e-05,5.53526]
[1776573178101,43.03,75619.57,194.9,0.0454,4e-05,5.53256]
[1776573183139,43.03,75619.54,194.9,0.0454,4e-05,5.53227]
[1776573188171,43.03,75619.64,194.9,0.0454,4e-05,5.53247]
[1776573196228,43.03,75619.75,194.9,0.0454,4e-05,5.5326]
[1776573196670,43.03,75619.75,194.9,0.0454,4e-05,5.5326]
[1776573197235,43.03,75619.71,194.9,0.04539,4e-05,5.53192]
[1776573202271,43.02,75619.29,194.9,0.04535,4e-05,5.52774]
[1776573204285,43.02,75634.67,194.9,0.04593,4e-05,5.58568]
[1776573207104,42.98,75634.61,194.9,0.04581,4e-05,5.57363]
[1776573207788,42.97,75634.61,194.9,0.04575,4e-05,5.56786]
[1776573208521,42.97,75634.61,194.9,0.04575,4e-05,5.56786]
[1776573209555,42.95,75634.61,194.9,0.04569,4e-05,5.56221]
[1776573210036,42.95,75634.61,194.9,0.04569,4e-05,5.56221]
[1776573210354,42.95,75634.61,194.9,0.04569,4e-05,5.56221]
[1776573210412,42.94,75664.32,194.9,0.04679,4e-05,5.6711]
[1776573215571,42.93,75673.43,194.9,0.04711,4e-05,5.70196]
[1776573221404,42.93,75671.43,194.9,0.04701,4e-05,5.69226]
[1776573226449,42.93,75669.56,194.9,0.04692,4e-05,5.68378]
[1776573231483,42.92,75667.51,194.9,0.04683,4e-05,5.67469]
[1776573236679,42.92,75667.28,194.9,0.04682,4e-05,5.67339]
[1776573237366,42.92,75667.28,194.9,0.04682,4e-05,5.67339]
[1776573237635,42.9,75658.79,194.9,0.04641,4e-05,5.63296]
[1776573238609,42.9,75658.79,194.9,0.04641,4e-05,5.63296]
[1776573240869,42.9,75644.97,194.9,0.04585,4e-05,5.57781]
[1776573248608,42.89,75644.54,194.9,0.04579,4e-05,5.57197]
[1776573253642,42.87,75654.44,194.9,0.0461,4e-05,5.60255]
[1776573258678,42.82,75655.76,194.9,0.04597,4e-05,5.58995]
[1776573264662,42.81,75655.44,194.9,0.04594,4e-05,5.58659]
[1776573269755,42.81,75655.41,194.9,0.0459,4e-05,5.58286]
[1776573271769,42.8,75669.06,194.9,0.04639,4e-05,5.63124]
[1776573276805,42.77,75659.14,194.9,0.04587,4e-05,5.57981]
[1776573283854,42.76,75659.0,194.9,0.04583,4e-05,5.57578]
[1776573288889,42.75,75654.65,194.9,0.04564,4e-05,5.55667]
[1776573293926,42.75,75659.08,194.9,0.04579,4e-05,5.57152]
[1776573299968,42.74,75653.16,194.9,0.04553,4e-05,5.54555]
[1776573305006,42.73,75650.59,194.9,0.04541,4e-05,5.53349]
[1776573310039,42.73,75654.75,194.9,0.04554,4e-05,5.54737]
[1776573315075,42.72,75650.09,194.9,0.04534,4e-05,5.52728]
[1776573320110,42.72,75650.27,194.9,0.04533,4e-05,5.52591]
[1776573325145,42.71,75648.78,194.9,0.04525,4e-05,5.51814]
[1776573330180,42.71,75648.39,194.9,0.04522,4e-05,5.51465]
[1776573331740,42.71,75648.39,194.9,0.04522,4e-05,5.51465]
[1776573332194,42.7,75648.14,194.9,0.04518,4e-05,5.50989]
[1776573337229,42.71,75648.32,194.9,0.04519,4e-05,5.51111]
[1776573339052,42.71,75648.14,194.9,0.04518,4e-05,5.51052]
[1776573342464,42.71,75648.14,194.9,0.04518,4e-05,5.51062]
[1776573343878,42.71,75646.71,194.9,0.04513,4e-05,5.50554]
[1776573345342,42.71,75645.68,194.9,0.04509,4e-05,5.50169]
[1776573351326,42.71,75646.72,194.9,0.04514,4e-05,5.50651]
[1776573357369,42.71,75646.78,194.9,0.04515,4e-05,5.50732]
[1776573362403,42.71,75646.74,194.9,0.04515,4e-05,5.50763]
[1776573367439,42.71,75649.36,194.9,0.04526,4e-05,5.51815]
[1776573371713,42.71,75651.29,194.9,0.04534,4e-05,5.52571]
[1776573371759,42.71,75652.68,194.9,0.04539,4e-05,5.53119]
[1776573375125,42.71,75664.1,194.9,0.04582,4e-05,5.57396]
[1776573375495,42.71,75676.21,194.9,0.04629,4e-05,5.62046]
[1776573376763,42.71,75676.21,194.9,0.04629,4e-05,5.62046]
[1776573377509,42.71,75684.21,194.9,0.04659,4e-05,5.65095]
[1776573382543,42.7,75688.32,194.9,0.04672,4e-05,5.66377]
[1776573386753,42.69,75685.78,194.9,0.0466,4e-05,5.65187]
[1776573386793,42.69,75686.07,194.9,0.04661,4e-05,5.65236]
[1776573392614,42.69,75689.55,194.9,0.04671,4e-05,5.66145]
[1776573396643,42.69,75676.7,194.9,0.0462,4e-05,5.61075]
[1776573401678,42.69,75673.67,194.9,0.04607,4e-05,5.59862]
[1776573407720,42.69,75673.75,194.9,0.04607,4e-05,5.5986]
[1776573413777,42.69,75671.4,194.9,0.04598,4e-05,5.58932]
[1776573419820,42.69,75672.6,194.9,0.04603,4e-05,5.59386]
[1776573421714,42.69,75672.63,194.9,0.04603,4e-05,5.59394]
[1776573421834,42.69,75676.58,194.9,0.04618,4e-05,5.60926]
[1776573427559,42.68,75678.69,194.9,0.04625,4e-05,5.61579]
[1776573431680,42.67,75685.71,194.9,0.04649,4e-05,5.64025]
[1776573431774,42.67,75685.6,194.9,0.04647,4e-05,5.63861]
[1776573436939,42.67,75676.03,194.9,0.04609,4e-05,5.60086]
[1776573441981,42.67,75682.05,194.9,0.04633,4e-05,5.62414]
[1776573448023,42.67,75682.3,194.9,0.04633,4e-05,5.62467]
[1776573453507,42.67,75682.31,194.9,0.0463,4e-05,5.62087]
[1776573460110,42.67,75681.18,194.9,0.04625,4e-05,5.61579]
[1776573466153,42.66,75680.77,194.9,0.04623,4e-05,5.61381]
[1776573474209,42.66,75676.14,194.9,0.04605,4e-05,5.59532]
[1776573481589,42.66,75672.05,194.9,0.04589,4e-05,5.57938]
[1776573481740,42.66,75672.05,194.9,0.04589,4e-05,5.57938]
[1776573481749,42.66,75672.05,194.9,0.04589,4e-05,5.57933]
[1776573487300,42.65,75670.17,194.9,0.04578,4e-05,5.56905]
[1776573492334,42.65,75669.68,194.9,0.04574,4e-05,5.56469]
[1776573496681,42.64,75668.63,194.9,0.04568,4e-05,5.55916]
[1776573496780,42.64,75668.63,194.9,0.04568,4e-05,5.55868]
[1776573503412,42.64,75662.52,194.9,0.04544,4e-05,5.53528]
[1776573506536,42.64,75660.78,194.9,0.04538,4e-05,5.52866]
[1776573506636,42.64,75657.34,194.9,0.04524,4e-05,5.51545]
[1776573511673,42.64,75654.03,194.9,0.0451,4e-05,5.50148]
[1776573511771,42.64,75653.34,194.9,0.04504,4e-05,5.49451]
[1776573517510,42.64,75658.94,194.9,0.04526,4e-05,5.51663]
[1776573518477,42.64,75658.94,194.9,0.04526,4e-05,5.51663]
[1776573518925,42.64,75660.24,194.9,0.04532,4e-05,5.5217]
[1776573524579,42.63,75663.77,194.9,0.04543,4e-05,5.53304]
[1776573531608,42.62,75665.74,194.9,0.04547,4e-05,5.53689]
[1776573536841,42.62,75666.06,194.9,0.04546,4e-05,5.53624]
[1776573542685,42.61,75663.45,194.9,0.04533,4e-05,5.5229]
[1776573547720,42.6,75663.48,194.9,0.0453,4e-05,5.52072]
[1776573552755,42.6,75663.27,194.9,0.04527,4e-05,5.51763]
[1776573557790,42.59,75663.09,194.9,0.04524,4e-05,5.51466]
[1776573562825,42.59,75667.07,194.9,0.04537,4e-05,5.52776]
[1776573567860,42.58,75668.1,194.9,0.04539,4e-05,5.52929]
[1776573572895,42.57,75669.41,194.9,0.04539,4e-05,5.52845]
[1776573580951,42.56,75670.04,194.9,0.04537,4e-05,5.5271]
[1776573585987,42.56,75670.07,194.9,0.04535,4e-05,5.52489]
[1776573591021,42.55,75662.64,194.9,0.04504,4e-05,5.49397]
[1776573596724,42.55,75661.01,194.9,0.04496,4e-05,5.48609]
[1776573596822,42.55,75661.01,194.9,0.04495,4e-05,5.4853]
[1776573602100,42.55,75657.13,194.9,0.04481,4e-05,5.47091]
[1776573607141,42.55,75653.06,194.9,0.04466,4e-05,5.456]
[1776573610270,42.55,75657.5,194.9,0.04483,4e-05,5.4734]
[1776573610844,42.55,75657.5,194.9,0.04483,4e-05,5.4734]
[1776573611751,42.55,75606.25,194.9,0.04291,4e-05,5.27909]
[1776573612301,42.55,75606.25,194.9,0.04291,4e-05,5.27909]
[1776573612669,42.55,75569.23,194.9,0.04156,4e-05,5.14182]
[1776573613159,42.55,75569.23,194.9,0.04156,4e-05,5.14182]
[1776573613290,42.55,75569.23,194.9,0.04156,4e-05,5.14182]
[1776573613465,42.55,75569.23,194.9,0.04156,4e-05,5.14182]
[1776573613539,42.55,75539.95,194.9,0.04051,4e-05,5.03476]
[1776573614725,42.55,75539.95,194.9,0.04051,4e-05,5.03476]
[1776573614777,42.55,75536.56,194.9,0.0404,4e-05,5.02328]
[1776573615327,42.55,75536.56,194.9,0.0404,4e-05,5.02328]
[1776573616000,42.58,75524.31,194.9,0.04006,4e-05,4.98828]
[1776573616748,42.58,75524.31,194.9,0.04006,4e-05,4.98828]
[1776573616846,42.58,75516.64,194.9,0.0398,3e-05,4.96157]
[1776573621884,42.59,75517.1,194.9,0.03983,3e-05,4.96457]
[1776573627963,42.61,75515.44,194.9,0.03987,3e-05,4.96798]
[1776573630636,42.64,75516.62,194.9,0.04002,3e-05,4.98349]
[1776573632331,42.66,75493.31,194.9,0.03926,3e-05,4.90402]
[1776573634690,42.68,75476.43,194.9,0.03873,3e-05,4.84933]
[1776573635359,42.69,75463.13,194.9,0.03834,3e-05,4.80795]
[1776573638631,42.74,75457.69,194.9,0.03833,3e-05,4.80739]
[1776573642178,42.76,75475.96,194.9,0.03902,3e-05,4.87887]
[1776573647446,42.77,75478.9,194.9,0.03914,3e-05,4.89136]
[1776573650311,42.77,75486.25,194.9,0.0394,3e-05,4.9183]
[1776573651971,42.77,75489.64,194.9,0.03952,3e-05,4.93074]
[1776573652346,42.77,75491.72,194.9,0.0396,3e-05,4.9388]
[1776573653190,42.77,75496.22,194.9,0.03976,3e-05,4.9549]
[1776573658524,42.78,75491.66,194.9,0.03962,3e-05,4.94039]
[1776573663558,42.78,75495.44,194.9,0.03976,3e-05,4.95538]
[1776573668594,42.79,75503.75,194.9,0.04007,3e-05,4.9865]
[1776573673560,42.79,75505.85,194.9,0.04015,3e-05,4.99493]
[1776573674465,42.79,75507.39,194.9,0.0402,3e-05,5.00069]
[1776573680084,42.79,75501.94,194.9,0.04002,3e-05,4.98214]
[1776573688688,42.8,75506.13,194.9,0.04019,3e-05,4.99912]
[1776573694776,42.8,75507.91,194.9,0.04024,4e-05,5.00382]
[1776573699811,42.81,75510.1,194.9,0.04033,4e-05,5.01273]
[1776573701829,42.81,75536.86,194.9,0.04128,4e-05,5.11022]
[1776573702836,42.81,75550.0,194.9,0.04175,4e-05,5.1584]
[1776573707871,42.81,75552.74,194.9,0.04185,4e-05,5.168]
[1776573712906,42.81,75556.01,194.9,0.04196,4e-05,5.17978]
[1776573717941,42.81,75544.82,194.9,0.04156,4e-05,5.13862]
[1776573722976,42.81,75534.29,194.9,0.04118,4e-05,5.1004]
[1776573728012,42.81,75548.0,194.9,0.04168,4e-05,5.1508]
[1776573733045,42.81,75553.06,194.9,0.04186,4e-05,5.16941]
[1776573738081,42.81,75556.47,194.9,0.04198,4e-05,5.18182]
[1776573743115,42.81,75558.26,194.9,0.04204,4e-05,5.18823]
[1776573748151,42.8,75568.84,194.9,0.04242,4e-05,5.2269]
[1776573753185,42.8,75565.48,194.9,0.04227,4e-05,5.21057]
[1776573758221,42.8,75573.48,194.9,0.04256,4e-05,5.23983]
[1776573763256,42.8,75574.1,194.9,0.04258,4e-05,5.24163]
[1776573768291,42.8,75574.74,194.9,0.0426,4e-05,5.2435]
[1776573773326,42.8,75572.05,194.9,0.04249,4e-05,5.23312]
[1776573778361,42.8,75571.09,194.9,0.04245,4e-05,5.22925]
[1776573783397,42.8,75563.99,194.9,0.04219,4e-05,5.20273]
[1776573788432,42.8,75575.47,194.9,0.04261,4e-05,5.24507]
[1776573793467,42.79,75576.17,194.9,0.04263,4e-05,5.24727]
[1776573803537,42.79,75575.34,194.9,0.04259,4e-05,5.24345]
[1776573808571,42.79,75575.34,194.9,0.04259,4e-05,5.24312]
[1776573813607,42.79,75572.99,194.9,0.04248,4e-05,5.23071]
[1776573818642,42.79,75570.84,194.9,0.0424,4e-05,5.22259]
[1776573823677,42.79,75566.64,194.9,0.04224,4e-05,5.20695]
[1776573828856,42.79,75564.37,194.9,0.04216,4e-05,5.19857]
[1776573834754,42.79,75557.06,194.9,0.0419,4e-05,5.17192]
[1776573836723,42.79,75555.92,194.9,0.04186,4e-05,5.16784]
[1776573838477,42.79,75555.19,194.9,0.04183,4e-05,5.16522]
[1776573842206,42.79,75555.26,194.9,0.04184,4e-05,5.16562]
[1776573843204,42.79,75555.34,194.9,0.04184,4e-05,5.16614]
[1776573844059,42.79,75555.37,194.9,0.04184,4e-05,5.16632]
[1776573850866,42.79,75556.59,194.9,0.04189,4e-05,5.17133]
[1776573852674,42.79,75556.59,194.9,0.04189,4e-05,5.17133]
[1776573858922,42.8,75556.52,194.9,0.0419,4e-05,5.17163]
[1776573859529,42.8,75556.52,194.9,0.0419,4e-05,5.17163]
[1776573860451,42.8,75553.91,194.9,0.0418,4e-05,5.16216]
[1776573866305,42.8,75547.61,194.9,0.04158,4e-05,5.13944]
[1776573868635,42.8,75546.66,194.9,0.04155,4e-05,5.13644]
[1776573871880,42.8,75546.53,194.9,0.04155,4e-05,5.13621]
[1776573872451,42.8,75546.53,194.9,0.04152,4e-05,5.13294]
[1776573873438,42.8,75545.87,194.9,0.0415,4e-05,5.13076]
[1776573880075,42.8,75544.4,194.9,0.04146,4e-05,5.12624]
[1776573883545,42.8,75546.03,194.9,0.04152,4e-05,5.13255]
[1776573888720,42.81,75549.08,194.9,0.04164,4e-05,5.14425]
[1776573891318,42.81,75548.86,194.9,0.04163,4e-05,5.14361]
[1776573893166,42.81,75563.99,194.9,0.04218,4e-05,5.19954]
[1776573899207,42.81,75571.04,194.9,0.04244,4e-05,5.2256]
[1776573904243,42.81,75571.48,194.9,0.04245,4e-05,5.22698]
[1776573909278,42.81,75573.74,194.9,0.04253,4e-05,5.23512]
[1776573914313,42.8,75583.53,194.9,0.04289,4e-05,5.27124]
[1776573919348,42.8,75597.83,194.9,0.04341,4e-05,5.32405]
[1776573924384,42.8,75607.95,194.9,0.04377,4e-05,5.361]
[1776573929419,42.8,75606.75,194.9,0.04372,4e-05,5.35513]
[1776573931676,42.8,75606.41,194.9,0.0437,4e-05,5.35361]
[1776573931775,42.79,75606.41,194.9,0.04367,4e-05,5.34991]
[1776573938419,42.8,75610.46,194.9,0.04384,4e-05,5.36645]
[1776573938483,42.8,75614.28,194.9,0.04398,4e-05,5.38133]
[1776573940497,42.8,75626.79,194.9,0.04445,4e-05,5.42818]
[1776573945533,42.79,75626.81,194.9,0.04443,4e-05,5.42633]
[1776573946789,42.79,75626.81,194.9,0.04443,4e-05,5.42633]
[1776573946882,42.79,75624.02,194.9,0.04432,4e-05,5.41538]
[1776573952582,42.79,75620.69,194.9,0.04421,4e-05,5.4038]
[1776573958445,42.8,75621.74,194.9,0.04426,4e-05,5.4087]
[1776573962832,42.8,75608.85,194.9,0.04378,4e-05,5.36086]
[1776573963659,42.8,75596.47,194.9,0.04332,4e-05,5.31456]
[1776573968694,42.8,75598.93,194.9,0.04343,4e-05,5.32556]
[1776573969703,42.8,75598.93,194.9,0.04343,4e-05,5.32556]
[1776573969804,42.81,75599.36,194.9,0.04345,4e-05,5.32751]
[1776573971478,42.81,75599.36,194.9,0.04345,4e-05,5.32751]
[1776573971717,42.8,75602.54,194.9,0.04357,4e-05,5.33913]
[1776573975242,42.81,75605.73,194.9,0.04369,4e-05,5.35174]
[1776573975344,42.81,75605.59,194.9,0.04369,4e-05,5.35178]
[1776573976194,42.81,75605.59,194.9,0.04369,4e-05,5.35178]
[1776573976295,42.81,75605.59,194.9,0.04369,4e-05,5.35157]
[1776573979950,42.81,75607.79,194.9,0.04378,4e-05,5.36043]
[1776573985815,42.81,75614.61,194.9,0.04405,4e-05,5.38792]
[1776573986686,42.81,75614.61,194.9,0.04405,4e-05,5.38792]
[1776573986821,42.81,75613.48,194.9,0.04401,4e-05,5.38387]
[1776573991713,42.81,75611.01,194.9,0.04391,4e-05,5.37352]
[1776573991857,42.81,75610.94,194.9,0.04388,4e-05,5.36955]
[1776573996891,42.81,75611.94,194.9,0.04393,4e-05,5.37462]
[1776574001927,42.82,75613.73,194.9,0.04401,4e-05,5.38265]
[1776574006405,42.82,75609.9,194.9,0.04387,4e-05,5.36894]
[1776574011997,42.82,75609.8,194.9,0.04389,4e-05,5.37045]
[1776574014008,42.83,75609.76,194.9,0.04389,4e-05,5.37057]
[1776574015115,42.83,75609.76,194.9,0.04389,4e-05,5.3711]
[1776574015217,42.83,75609.76,194.9,0.0439,4e-05,5.37137]
[1776574021059,42.82,75603.15,194.9,0.04364,4e-05,5.34536]
[1776574026094,42.82,75591.94,194.9,0.04321,4e-05,5.30226]
[1776574030211,42.82,75590.46,194.9,0.04315,4e-05,5.29638]
[1776574031150,42.82,75570.62,194.9,0.04242,4e-05,5.22229]
[1776574036185,42.82,75564.25,194.9,0.04219,4e-05,5.19888]
[1776574041427,42.82,75564.33,194.9,0.04219,4e-05,5.19927]
[1776574047262,42.82,75566.7,194.9,0.04228,4e-05,5.20821]
[1776574052507,42.82,75567.75,194.9,0.04232,4e-05,5.21211]
[1776574058338,42.82,75566.24,194.9,0.04224,4e-05,5.20312]
[1776574063374,42.82,75563.13,194.9,0.04213,4e-05,5.19169]
[1776574068409,42.82,75553.81,194.9,0.04179,4e-05,5.15757]
[1776574074451,42.82,75545.99,194.9,0.04152,4e-05,5.12955]
[1776574079486,42.83,75546.06,194.9,0.04152,4e-05,5.13043]
[1776574084521,42.83,75552.09,194.9,0.04175,4e-05,5.15314]
[1776574089555,42.83,75555.57,194.9,0.04188,4e-05,5.16631]
[1776574095192,42.83,75565.38,194.9,0.04224,4e-05,5.20276]
[1776574095381,42.83,75565.38,194.9,0.04224,4e-05,5.20276]
[1776574096205,42.83,75570.55,194.9,0.04242,4e-05,5.22187]
[1776574097150,42.83,75571.36,194.9,0.04245,4e-05,5.22484]
[1776574098462,42.83,75574.49,194.9,0.04257,4e-05,5.23641]
[1776574099277,42.83,75577.87,194.9,0.04269,4e-05,5.2489]
[1776574104663,42.83,75578.23,194.9,0.0427,4e-05,5.2498]
[1776574107733,42.83,75578.87,194.9,0.04272,4e-05,5.25204]
[1776574108696,42.83,75605.3,194.9,0.0437,4e-05,5.3508]
[1776574111922,42.83,75613.3,194.9,0.04397,4e-05,5.37699]
[1776574114326,42.82,75611.77,194.9,0.0439,4e-05,5.3704]
[1776574119774,42.82,75614.95,194.9,0.04401,4e-05,5.38081]
[1776574124026,42.82,75619.28,194.9,0.04416,4e-05,5.3963]
[1776574124114,42.82,75619.61,194.9,0.04417,4e-05,5.39724]
[1776574129845,42.82,75631.14,194.9,0.04461,4e-05,5.44188]
[1776574134880,42.82,75624.24,194.9,0.04436,4e-05,5.41633]
[1776574139915,42.82,75629.94,194.9,0.04458,4e-05,5.43876]
[1776574144950,42.82,75627.84,194.9,0.04451,4e-05,5.43143]
[1776574149985,42.83,75628.27,194.9,0.04453,4e-05,5.43378]
[1776574154019,42.83,75640.99,194.9,0.04502,4e-05,5.48273]
[1776574159077,42.83,75645.27,194.9,0.04519,4e-05,5.49934]
[1776574164116,42.83,75648.8,194.9,0.04533,4e-05,5.51309]
[1776574169151,42.83,75648.72,194.9,0.04533,4e-05,5.51296]
[1776574174186,42.83,75649.56,194.9,0.04533,4e-05,5.51293]
[1776574179222,42.83,75662.29,194.9,0.04583,4e-05,5.56216]
[1776574184258,42.83,75656.17,194.9,0.04559,4e-05,5.53863]
[1776574189293,42.83,75664.91,194.9,0.04593,4e-05,5.57233]
[1776574194531,42.83,75671.26,194.9,0.04618,4e-05,5.5967]
[1776574195035,42.83,75671.4,194.9,0.04618,4e-05,5.59717]
[1776574196514,42.83,75671.74,194.9,0.04619,4e-05,5.59841]
[1776574197320,42.83,75672.67,194.9,0.04623,4e-05,5.60193]
[1776574204400,42.83,75664.62,194.9,0.04591,4e-05,5.57033]
[1776574209263,42.83,75664.87,194.9,0.04592,4e-05,5.57114]
[1776574210324,42.83,75667.29,194.9,0.04601,4e-05,5.58047]
[1776574215478,42.83,75666.99,194.9,0.046,4e-05,5.579]
[1776574220513,42.83,75665.12,194.9,0.04592,4e-05,5.57152]
[1776574225548,42.82,75670.65,194.9,0.04613,4e-05,5.5926]
[1776574230583,42.82,75669.26,194.9,0.04608,4e-05,5.5868]
[1776574235618,42.82,75670.44,194.9,0.04609,4e-05,5.58749]
[1776574240660,42.82,75669.51,194.9,0.04605,4e-05,5.58348]
[1776574245695,42.82,75669.58,194.9,0.04605,4e-05,5.58335]
[1776574250730,42.82,75670.75,194.9,0.04609,4e-05,5.58747]
[1776574252227,42.82,75670.75,194.9,0.04609,4e-05,5.58747]
[1776574255539,42.82,75672.41,194.9,0.04615,4e-05,5.59363]
[1776574261501,42.82,75674.99,194.9,0.04625,4e-05,5.6032]
[1776574266842,42.81,75680.7,194.9,0.04646,4e-05,5.6244]
[1776574271440,42.81,75689.94,194.9,0.04682,4e-05,5.65991]
[1776574274483,42.81,75691.29,194.9,0.04687,4e-05,5.66454]
[1776574277280,42.81,75691.0,194.9,0.04685,4e-05,5.66296]
[1776574280942,42.81,75703.86,194.9,0.04735,4e-05,5.71187]
[1776574285978,42.8,75714.06,194.9,0.04774,4e-05,5.75041]
[1776574287136,42.8,75714.06,194.9,0.04774,4e-05,5.75041]
[1776574289458,42.8,75729.97,194.9,0.04837,4e-05,5.81263]
[1776574294515,42.79,75729.81,194.9,0.04831,4e-05,5.80609]
[1776574302313,42.78,75730.2,194.9,0.04829,4e-05,5.80418]
[1776574308134,42.78,75724.5,194.9,0.04804,4e-05,5.77878]
[1776574313469,42.77,75724.47,194.9,0.04802,4e-05,5.7771]
[1776574318539,42.77,75728.02,194.9,0.04814,4e-05,5.7892]
[1776574324246,42.76,75733.16,194.9,0.04832,4e-05,5.80667]
[1776574329281,42.76,75734.84,194.9,0.04836,4e-05,5.81122]
[1776574334316,42.75,75735.85,194.9,0.04838,4e-05,5.81312]
[1776574339350,42.74,75737.24,194.9,0.04842,4e-05,5.81656]
[1776574344545,42.74,75738.6,194.9,0.04846,4e-05,5.82028]
[1776574347408,42.74,75734.55,194.9,0.04827,4e-05,5.80243]
[1776574350120,42.73,75732.24,194.9,0.04817,4e-05,5.79203]
[1776574355464,42.73,75724.8,194.9,0.04782,4e-05,5.75678]
[1776574360499,42.72,75730.33,194.9,0.04802,4e-05,5.77697]
[1776574365534,42.72,75731.6,194.9,0.04805,4e-05,5.78013]
[1776574370569,42.71,75727.95,194.9,0.04789,4e-05,5.7638]
[1776574377618,42.71,75723.02,194.9,0.04766,4e-05,5.74198]
[1776574383661,42.7,75722.62,194.9,0.04763,4e-05,5.73848]
[1776574388734,42.7,75711.85,194.9,0.04719,4e-05,5.6952]
[1776574395745,42.69,75709.06,194.9,0.04706,4e-05,5.6822]
[1776574400781,42.69,75702.63,194.9,0.04679,4e-05,5.65598]
[1776574405815,42.69,75695.67,194.9,0.04651,4e-05,5.62803]
[1776574410850,42.69,75693.48,194.9,0.04642,4e-05,5.61887]
[1776574416892,42.69,75694.19,194.9,0.04641,4e-05,5.61738]
[1776574421927,42.68,75694.69,194.9,0.04642,4e-05,5.61865]
[1776574426962,42.68,75694.62,194.9,0.04641,4e-05,5.61769]
[1776574431997,42.68,75694.62,194.9,0.0464,4e-05,5.61698]
[1776574439046,42.68,75693.66,194.9,0.04636,4e-05,5.61227]
[1776574439930,42.68,75693.66,194.9,0.04636,4e-05,5.61227]
[1776574447101,42.67,75693.65,194.9,0.04635,4e-05,5.61112]
[1776574453494,42.67,75693.61,194.9,0.04634,4e-05,5.61082]
[1776574459186,42.67,75693.3,194.9,0.04631,4e-05,5.60802]
[1776574464222,42.67,75699.22,194.9,0.04654,4e-05,5.63035]
[1776574469257,42.67,75704.19,194.9,0.04673,4e-05,5.64889]
[1776574474292,42.66,75700.91,194.9,0.04656,4e-05,5.63161]
[1776574481341,42.66,75700.52,194.9,0.04653,4e-05,5.62901]
[1776574486375,42.66,75694.62,194.9,0.04629,4e-05,5.60534]
[1776574491411,42.66,75694.56,194.9,0.04629,4e-05,5.60454]
[1776574501481,42.65,75693.75,194.9,0.04624,4e-05,5.60023]
[1776574502046,42.65,75693.75,194.9,0.04624,4e-05,5.60023]
[1776574503044,42.65,75687.76,194.9,0.04601,4e-05,5.57682]
[1776574508529,42.65,75681.81,194.9,0.04577,4e-05,5.55333]
[1776574513565,42.65,75682.09,194.9,0.04578,4e-05,5.5542]
[1776574518600,42.65,75690.21,194.9,0.04609,4e-05,5.58542]
[1776574526656,42.65,75695.42,194.9,0.04629,4e-05,5.6047]
[1776574531691,42.65,75694.61,194.9,0.04622,4e-05,5.59737]
[1776574537733,42.65,75691.49,194.9,0.04609,4e-05,5.58468]
[1776574545789,42.64,75691.49,194.9,0.04609,4e-05,5.58396]
[1776574554851,42.64,75691.96,194.9,0.0461,4e-05,5.58492]
[1776574556679,42.64,75691.96,194.9,0.0461,4e-05,5.58492]
[1776574556865,42.64,75696.37,194.9,0.04627,4e-05,5.6019]
[1776574561901,42.63,75700.34,194.9,0.04639,4e-05,5.61417]
[1776574566935,42.62,75699.1,194.9,0.04631,4e-05,5.6062]
[1776574568420,42.62,75699.09,194.9,0.0463,4e-05,5.60555]
[1776574568950,42.62,75699.32,194.9,0.04631,4e-05,5.60633]
[1776574573985,42.62,75698.61,194.9,0.04628,4e-05,5.603]
[1776574579024,42.62,75694.5,194.9,0.04611,4e-05,5.58645]
[1776574584113,42.62,75690.8,194.9,0.04596,4e-05,5.57176]
[1776574584113,42.62,75690.8,194.9,0.04596,4e-05,5.57176]
[1776574591107,42.62,75690.8,194.9,0.04593,4e-05,5.56788]
[1776574597149,42.62,75690.95,194.9,0.04593,4e-05,5.56824]
[1776574602184,42.62,75695.26,194.9,0.0461,4e-05,5.58472]
[1776574607220,42.62,75696.53,194.9,0.04615,4e-05,5.58926]
[1776574615934,42.62,75696.67,194.9,0.04615,4e-05,5.58972]
[1776574618710,42.61,75696.67,194.9,0.04614,4e-05,5.58901]
[1776574624339,42.61,75700.13,194.9,0.04627,4e-05,5.60178]
[1776574629374,42.61,75701.54,194.9,0.04632,4e-05,5.60672]
[1776574634408,42.61,75702.03,194.9,0.04634,4e-05,5.60809]
[1776574636705,42.61,75702.03,194.9,0.04634,4e-05,5.60809]
[1776574636746,42.61,75702.03,194.9,0.04633,4e-05,5.60787]
[1776574643398,42.6,75698.9,194.9,0.04619,4e-05,5.59324]
[1776574643497,42.6,75698.9,194.9,0.04617,4e-05,5.5921]
[1776574651184,42.6,75698.57,194.9,0.04616,4e-05,5.59037]
[1776574656564,42.6,75699.0,194.9,0.04614,4e-05,5.58821]
[1776574664620,42.6,75699.47,194.9,0.04616,4e-05,5.58972]
[1776574669655,42.6,75699.4,194.9,0.04615,4e-05,5.58928]
[1776574674690,42.59,75699.1,194.9,0.04614,4e-05,5.58797]
[1776574681739,42.59,75697.7,194.9,0.04608,4e-05,5.58235]
[1776574686774,42.59,75696.64,194.9,0.04604,4e-05,5.57817]
[1776574688462,42.59,75696.93,194.9,0.04605,4e-05,5.5793]
[1776574694830,42.59,75696.97,194.9,0.04605,4e-05,5.57929]
[1776574699864,42.59,75697.59,194.9,0.04608,4e-05,5.58157]
[1776574706915,42.59,75700.62,194.9,0.04619,4e-05,5.59304]
[1776574712164,42.59,75699.23,194.9,0.04613,4e-05,5.5874]
[1776574712957,42.59,75699.07,194.9,0.0461,4e-05,5.58264]
[1776574717993,42.58,75698.4,194.9,0.04604,4e-05,5.57736]
[1776574721724,42.58,75698.58,194.9,0.04604,4e-05,5.57753]
[1776574721823,42.58,75698.58,194.9,0.04603,4e-05,5.57646]
[1776574727058,42.58,75698.62,194.9,0.04603,4e-05,5.57591]
[1776574733460,42.58,75698.62,194.9,0.04603,4e-05,5.5758]
[1776574733560,42.58,75698.62,194.9,0.04602,4e-05,5.57568]
[1776574740772,42.57,75698.62,194.9,0.046,4e-05,5.57354]
[1776574741700,42.57,75698.62,194.9,0.04598,4e-05,5.57141]
[1776574745785,42.56,75698.62,194.9,0.04597,4e-05,5.57077]
[1776574751226,42.56,75698.65,194.9,0.04597,4e-05,5.57068]
[1776574756738,42.56,75698.54,194.9,0.04597,4e-05,5.57006]
[1776574762303,42.56,75698.13,194.9,0.04592,4e-05,5.56576]
[1776574763472,42.56,75698.13,194.9,0.04592,4e-05,5.56576]
[1776574763746,42.56,75698.13,194.9,0.04592,4e-05,5.56576]
[1776574763848,42.55,75698.13,194.9,0.04592,4e-05,5.56524]
[1776574771021,42.55,75698.13,194.9,0.04592,4e-05,5.56514]
[1776574776022,42.55,75698.49,194.9,0.0459,4e-05,5.56277]
[1776574781272,42.55,75698.53,194.9,0.0459,4e-05,5.56278]
[1776574786471,42.55,75698.01,194.9,0.04588,4e-05,5.56056]
[1776574793416,42.55,75698.01,194.9,0.04588,4e-05,5.56056]
[1776574793520,42.55,75697.94,194.9,0.04587,4e-05,5.5601]
[1776574798555,42.54,75697.91,194.9,0.04585,4e-05,5.55737]
[1776574801731,42.54,75697.91,194.9,0.04584,4e-05,5.55685]
[1776574801830,42.54,75697.91,194.9,0.04583,4e-05,5.55582]
[1776574808265,42.54,75692.75,194.9,0.04563,4e-05,5.53575]
[1776574814212,42.54,75687.12,194.9,0.04541,4e-05,5.514]
[1776574816316,42.54,75681.49,194.9,0.04519,4e-05,5.49235]
[1776574816395,42.54,75681.42,194.9,0.04519,4e-05,5.49222]
[1776574819702,42.54,75694.8,194.9,0.0457,4e-05,5.54269]
[1776574821701,42.54,75696.13,194.9,0.04574,4e-05,5.54735]
[1776574822301,42.54,75696.49,194.9,0.04575,4e-05,5.54822]
[1776574827758,42.54,75696.91,194.9,0.04577,4e-05,5.54981]
[1776574831771,42.54,75698.57,194.9,0.04583,4e-05,5.55624]
[1776574831786,42.54,75702.03,194.9,0.04594,4e-05,5.56616]
[1776574836821,42.53,75702.83,194.9,0.04595,4e-05,5.56666]
[1776574841735,42.52,75702.83,194.9,0.04593,4e-05,5.56457]
[1776574842389,42.52,75702.83,194.9,0.04592,4e-05,5.56405]
[1776574848905,42.52,75703.76,194.9,0.04596,4e-05,5.56752]
[1776574853940,42.52,75703.84,194.9,0.04596,4e-05,5.56766]
[1776574858975,42.52,75703.91,194.9,0.04596,4e-05,5.56771]
[1776574865018,42.52,75704.9,194.9,0.04599,4e-05,5.57134]
[1776574870053,42.52,75705.5,194.9,0.04602,4e-05,5.5735]
[1776574875088,42.52,75705.71,194.9,0.04602,4e-05,5.57415]
[1776574880123,42.52,75705.24,194.9,0.046,4e-05,5.57217]
[1776574880427,42.52,75705.24,194.9,0.046,4e-05,5.57217]
[1776574891201,42.52,75706.5,194.9,0.04602,4e-05,5.57319]
[1776574896236,42.52,75707.04,194.9,0.04604,4e-05,5.57512]
[1776574901270,42.52,75713.42,194.9,0.04629,4e-05,5.59975]
[1776574906305,42.51,75713.22,194.9,0.04628,4e-05,5.59857]
[1776574912521,42.51,75713.21,194.9,0.04627,4e-05,5.59821]
[1776574918390,42.51,75717.92,194.9,0.04645,4e-05,5.616]
[1776574918720,42.51,75717.92,194.9,0.04645,4e-05,5.616]
[1776574924432,42.51,75714.77,194.9,0.04632,4e-05,5.603]
[1776574929467,42.51,75713.54,194.9,0.04627,4e-05,5.59779]
[1776574934502,42.51,75712.98,194.9,0.04624,4e-05,5.59519]
[1776574939537,42.51,75707.16,194.9,0.04601,4e-05,5.57217]
[1776574944572,42.51,75706.83,194.9,0.046,4e-05,5.57074]
[1776574946537,42.51,75706.83,194.9,0.046,4e-05,5.57074]
[1776574947292,42.51,75706.83,194.9,0.04599,4e-05,5.5707]
[1776574947390,42.51,75706.83,194.9,0.04599,4e-05,5.5707]
[1776574947470,42.51,75686.82,194.9,0.04521,4e-05,5.49306]
[1776574947863,42.51,75686.82,194.9,0.04521,4e-05,5.49306]
[1776574948226,42.51,75686.82,194.9,0.04521,4e-05,5.49306]
[1776574948368,42.51,75686.82,194.9,0.04521,4e-05,5.49306]
[1776574948455,42.51,75621.69,194.9,0.04275,4e-05,5.24626]
[1776574948665,42.51,75621.69,194.9,0.04275,4e-05,5.24626]
[1776574949069,42.51,75599.46,194.9,0.04194,4e-05,5.16336]
[1776574951391,42.51,75593.93,194.9,0.04174,4e-05,5.143]
[1776574951475,42.51,75592.74,194.9,0.04167,4e-05,5.13551]
[1776574956909,42.52,75591.91,194.9,0.04167,4e-05,5.13506]
[1776574961807,42.53,75591.7,194.9,0.04169,4e-05,5.13747]
[1776574967742,42.54,75590.91,194.9,0.04171,4e-05,5.13893]
[1776574969146,42.54,75590.91,194.9,0.04171,4e-05,5.13893]
[1776574969219,42.54,75590.91,194.9,0.04171,4e-05,5.13893]
[1776574974222,42.55,75594.34,194.9,0.04186,4e-05,5.15467]
[1776574977812,42.56,75573.69,194.9,0.04114,4e-05,5.08162]
[1776574982848,42.57,75570.48,194.9,0.04106,4e-05,5.07342]
[1776574987883,42.57,75579.47,194.9,0.04142,4e-05,5.10991]
[1776574992918,42.58,75587.01,194.9,0.04173,4e-05,5.1408]
[1776574997234,42.59,75582.82,194.9,0.04159,4e-05,5.12718]
[1776574997335,42.59,75582.98,194.9,0.04161,4e-05,5.12902]
[1776575002991,42.59,75582.85,194.9,0.04161,4e-05,5.12921]
[1776575008026,42.6,75582.19,194.9,0.0416,4e-05,5.12748]
[1776575014068,42.6,75581.84,194.9,0.04157,4e-05,5.12363]
[1776575019103,42.6,75574.06,194.9,0.04129,4e-05,5.09575]
[1776575024138,42.6,75575.97,194.9,0.04137,4e-05,5.10373]
[1776575029173,42.6,75579.26,194.9,0.0415,4e-05,5.11644]
[1776575034208,42.61,75581.51,194.9,0.04158,4e-05,5.12523]
[1776575039242,42.61,75581.51,194.9,0.04159,4e-05,5.12566]
[1776575044279,42.61,75581.9,194.9,0.04161,4e-05,5.1275]
[1776575049314,42.61,75581.25,194.9,0.04159,4e-05,5.12548]
[1776575054349,42.61,75574.58,194.9,0.04135,4e-05,5.10142]
[1776575059384,42.61,75573.94,194.9,0.04133,4e-05,5.09959]
[1776575064419,42.61,75578.58,194.9,0.0415,4e-05,5.11712]
[1776575066733,42.61,75578.38,194.9,0.0415,4e-05,5.11651]
[1776575067439,42.61,75578.3,194.9,0.0415,4e-05,5.11677]
[1776575072044,42.62,75580.51,194.9,0.04158,4e-05,5.1237]
[1776575076703,42.63,75580.61,194.9,0.04161,4e-05,5.12675]
[1776575078518,42.63,75578.93,194.9,0.04155,4e-05,5.12065]
[1776575083553,42.63,75577.31,194.9,0.04149,4e-05,5.11498]
[1776575088588,42.63,75577.99,194.9,0.04152,4e-05,5.11782]
[1776575094631,42.63,75578.61,194.9,0.04155,4e-05,5.12049]
[1776575099666,42.63,75577.73,194.9,0.04152,4e-05,5.11755]
[1776575104701,42.63,75577.53,194.9,0.04151,4e-05,5.1171]
[1776575109737,42.63,75579.45,194.9,0.04158,4e-05,5.1244]
[1776575114773,42.63,75579.59,194.9,0.04159,4e-05,5.12513]
[1776575119808,42.63,75580.85,194.9,0.04164,4e-05,5.12996]
[1776575124843,42.63,75584.48,194.9,0.04177,4e-05,5.14346]
[1776575130885,42.63,75583.07,194.9,0.04172,4e-05,5.13837]
[1776575135920,42.64,75576.16,194.9,0.04145,4e-05,5.10981]
[1776575140950,42.64,75575.66,194.9,0.04143,4e-05,5.10837]
[1776575145990,42.64,75574.02,194.9,0.04138,4e-05,5.10274]
[1776575151027,42.64,75570.81,194.9,0.04127,4e-05,5.09147]
[1776575156062,42.64,75569.98,194.9,0.04124,4e-05,5.08895]
[1776575162105,42.64,75562.91,194.9,0.041,4e-05,5.06392]
[1776575167142,42.64,75571.94,194.9,0.04133,4e-05,5.09772]
[1776575172177,42.65,75577.66,194.9,0.04154,4e-05,5.11924]
[1776575175177,42.65,75577.59,194.9,0.04154,4e-05,5.11913]
[1776575180233,42.65,75577.35,194.9,0.04154,4e-05,5.11867]
[1776575185269,42.65,75578.73,194.9,0.04159,4e-05,5.12404]
[1776575191310,42.65,75578.81,194.9,0.04157,4e-05,5.12124]
[1776575195300,42.65,75579.05,194.9,0.04158,4e-05,5.12232]
[1776575196344,42.65,75579.05,194.9,0.04158,4e-05,5.12237]
[1776575202965,42.65,75583.3,194.9,0.04174,4e-05,5.13825]
[1776575204572,42.65,75583.34,194.9,0.04174,4e-05,5.13847]
[1776575210451,42.65,75583.9,194.9,0.04176,4e-05,5.1407]
[1776575215487,42.65,75584.27,194.9,0.04178,4e-05,5.14217]
[1776575220522,42.65,75584.34,194.9,0.04178,4e-05,5.14254]
[1776575220916,42.65,75584.34,194.9,0.04178,4e-05,5.14254]
[1776575230490,42.65,75584.27,194.9,0.04178,4e-05,5.14239]
[1776575236634,42.65,75584.34,194.9,0.04178,4e-05,5.14295]
[1776575238294,42.65,75584.37,194.9,0.04179,4e-05,5.14309]
[1776575240884,42.65,75584.34,194.9,0.04178,4e-05,5.14301]
[1776575241889,42.65,75584.34,194.9,0.04178,4e-05,5.14307]
[1776575243487,42.65,75584.23,194.9,0.04178,4e-05,5.14272]
[1776575251739,42.65,75584.34,194.9,0.04176,4e-05,5.13998]
[1776575256774,42.65,75585.84,194.9,0.04182,4e-05,5.14568]
[1776575261809,42.65,75584.94,194.9,0.04179,4e-05,5.1425]
[1776575269866,42.66,75583.45,194.9,0.04174,4e-05,5.13728]
[1776575274902,42.66,75583.09,194.9,0.04173,4e-05,5.1362]
[1776575282958,42.66,75583.1,194.9,0.04173,4e-05,5.13657]
[1776575287996,42.66,75585.26,194.9,0.04181,4e-05,5.14474]
[1776575294365,42.66,75582.71,194.9,0.04172,4e-05,5.13546]
[1776575295376,42.66,75582.64,194.9,0.04172,4e-05,5.13533]
[1776575296276,42.66,75580.71,194.9,0.04165,4e-05,5.12827]
[1776575304107,42.66,75581.2,194.9,0.04167,4e-05,5.13047]
[1776575314179,42.66,75580.94,194.9,0.04164,4e-05,5.12656]
[1776575321438,42.66,75580.94,194.9,0.04164,4e-05,5.12656]
[1776575335388,42.66,75580.94,194.9,0.04164,4e-05,5.12708]
[1776575340967,42.66,75580.94,194.9,0.04165,4e-05,5.12761]
[1776575341711,42.66,75580.94,194.9,0.04165,4e-05,5.12761]
[1776575348422,42.67,75576.49,194.9,0.04149,4e-05,5.11185]
[1776575353457,42.67,75576.28,194.9,0.04149,4e-05,5.11151]
[1776575358492,42.67,75577.6,194.9,0.04154,4e-05,5.1169]
[1776575363748,42.67,75577.84,194.9,0.04156,4e-05,5.11816]
[1776575367343,42.67,75582.06,194.9,0.04171,4e-05,5.13403]
[1776575373597,42.67,75582.15,194.9,0.04169,4e-05,5.1314]
[1776575378633,42.67,75582.18,194.9,0.0417,4e-05,5.13185]
[1776575388703,42.67,75582.81,194.9,0.04173,4e-05,5.13497]
[1776575393738,42.68,75583.45,194.9,0.04176,4e-05,5.13778]
[1776575398772,42.68,75583.61,194.9,0.04177,4e-05,5.13885]
[1776575403809,42.68,75584.57,194.9,0.04181,4e-05,5.14287]
[1776575408844,42.68,75584.24,194.9,0.0418,4e-05,5.14213]
[1776575414886,42.68,75582.79,194.9,0.04175,4e-05,5.13742]
[1776575419921,42.68,75582.43,194.9,0.04175,4e-05,5.13665]
[1776575429991,42.69,75582.36,194.9,0.04176,4e-05,5.13753]
[1776575435028,42.69,75584.55,194.9,0.04182,4e-05,5.14272]
[1776575440063,42.69,75584.24,194.9,0.04181,4e-05,5.14207]
[1776575450133,42.69,75584.71,194.9,0.04184,4e-05,5.14477]
[1776575454186,42.69,75584.32,194.9,0.04182,4e-05,5.1436]
[1776575460204,42.69,75585.04,194.9,0.04186,4e-05,5.14688]
[1776575461105,42.69,75585.04,194.9,0.04186,4e-05,5.14688]
[1776575462071,42.69,75587.15,194.9,0.04193,4e-05,5.15476]
[1776575468261,42.69,75588.59,194.9,0.04199,4e-05,5.16057]
[1776575473303,42.7,75588.7,194.9,0.042,4e-05,5.16135]
[1776575479345,42.7,75588.5,194.9,0.042,4e-05,5.1611]
[1776575485387,42.7,75587.12,194.9,0.04195,4e-05,5.15652]
[1776575492436,42.7,75585.63,194.9,0.04188,4e-05,5.14832]
[1776575498478,42.7,75586.38,194.9,0.04191,4e-05,5.15173]
[1776575504520,42.7,75586.36,194.9,0.04192,4e-05,5.15227]
[1776575510562,42.71,75586.28,194.9,0.04192,4e-05,5.15261]
[1776575517611,42.71,75586.41,194.9,0.04193,4e-05,5.15385]
[1776575522646,42.71,75587.57,194.9,0.04198,4e-05,5.15868]
[1776575528689,42.71,75587.9,194.9,0.042,4e-05,5.16062]
[1776575533724,42.71,75591.26,194.9,0.04213,4e-05,5.1735]
[1776575538759,42.71,75591.29,194.9,0.04213,4e-05,5.17397]
[1776575545521,42.71,75591.04,194.9,0.04212,4e-05,5.17311]
[1776575550843,42.72,75591.45,194.9,0.04215,4e-05,5.17532]
[1776575551739,42.72,75591.45,194.9,0.04215,4e-05,5.17532]
[1776575551833,42.72,75591.45,194.9,0.04212,4e-05,5.17195]
[1776575553814,42.72,75591.78,194.9,0.04214,4e-05,5.17372]
[1776575554845,42.72,75595.81,194.9,0.04229,4e-05,5.1892]
[1776575560912,42.73,75596.04,194.9,0.04234,4e-05,5.19369]
[1776575565948,42.74,75596.04,194.9,0.04236,4e-05,5.19628]
[1776575566706,42.74,75596.04,194.9,0.04236,4e-05,5.19628]
[1776575566954,42.74,75595.97,194.9,0.04237,4e-05,5.19653]
[1776575572997,42.74,75596.01,194.9,0.04237,4e-05,5.19683]
[1776575578033,42.74,75594.29,194.9,0.04231,4e-05,5.1906]
[1776575583068,42.74,75593.87,194.9,0.04229,4e-05,5.18924]
[1776575588102,42.74,75594.53,194.9,0.04232,4e-05,5.1919]
[1776575591692,42.74,75592.3,194.9,0.04224,4e-05,5.18367]
[1776575592131,42.74,75592.42,194.9,0.04224,4e-05,5.18426]
[1776575597215,42.74,75592.59,194.9,0.04227,4e-05,5.1865]
[1776575597315,42.75,75592.63,194.9,0.04228,4e-05,5.18772]
[1776575602365,42.75,75584.43,194.9,0.04198,4e-05,5.15764]
[1776575605709,42.75,75584.39,194.9,0.04198,4e-05,5.15766]
[1776575606772,42.75,75584.32,194.9,0.04198,4e-05,5.15757]
[1776575616299,42.75,75583.73,194.9,0.04194,4e-05,5.15276]
[1776575622340,42.75,75583.87,194.9,0.04195,4e-05,5.15369]
[1776575627376,42.75,75589.54,194.9,0.04216,4e-05,5.17493]
[1776575632414,42.75,75590.32,194.9,0.04219,4e-05,5.17793]
[1776575637449,42.75,75589.67,194.9,0.04217,4e-05,5.17564]
[1776575643491,42.75,75590.08,194.9,0.04218,4e-05,5.17734]
[1776575648525,42.75,75589.97,194.9,0.04218,4e-05,5.17709]
[1776575653587,42.75,75590.59,194.9,0.04221,4e-05,5.17956]
[1776575658624,42.75,75590.39,194.9,0.0422,4e-05,5.17896]
[1776575666680,42.76,75590.32,194.9,0.0422,4e-05,5.17892]
[1776575672722,42.76,75590.39,194.9,0.04218,4e-05,5.17592]
[1776575677757,42.76,75590.29,194.9,0.04218,4e-05,5.1757]
[1776575683799,42.76,75590.25,194.9,0.04218,4e-05,5.17574]
[1776575688834,42.76,75590.1,194.9,0.04217,4e-05,5.17534]
[1776575691074,42.76,75590.07,194.9,0.04217,4e-05,5.17527]
[1776575692074,42.76,75589.88,194.9,0.04217,4e-05,5.17463]
[1776575693191,42.76,75589.88,194.9,0.04217,4e-05,5.17467]
[1776575699911,42.76,75589.93,194.9,0.04217,4e-05,5.17516]
[1776575706960,42.76,75586.86,194.9,0.04206,4e-05,5.16421]
[1776575711995,42.76,75586.88,194.9,0.04207,4e-05,5.16459]
[1776575717030,42.76,75586.52,194.9,0.04206,4e-05,5.16355]
[1776575722151,42.76,75586.52,194.9,0.04206,4e-05,5.16355]
[1776575727882,42.76,75586.52,194.9,0.04206,4e-05,5.16411]
[1776575733142,42.76,75571.14,194.9,0.04148,4e-05,5.10469]
[1776575738177,42.77,75563.67,194.9,0.04122,4e-05,5.07821]
[1776575743212,42.77,75556.91,194.9,0.04099,4e-05,5.05456]
[1776575748247,42.77,75552.8,194.9,0.04086,4e-05,5.0408]
[1776575753282,42.78,75554.25,194.9,0.04092,4e-05,5.04732]
[1776575758317,42.78,75553.21,194.9,0.0409,4e-05,5.04478]
[1776575763353,42.78,75556.08,194.9,0.04101,4e-05,5.0564]
[1776575768388,42.79,75567.13,194.9,0.04142,4e-05,5.09782]
[1776575773424,42.79,75580.25,194.9,0.0419,4e-05,5.14672]
[1776575778459,42.79,75584.2,194.9,0.04205,4e-05,5.16148]
[1776575783405,42.79,75582.84,194.9,0.042,4e-05,5.1566]
[1776575783494,42.79,75583.01,194.9,0.04201,4e-05,5.15732]
[1776575786782,42.79,75583.33,194.9,0.04203,4e-05,5.15957]
[1776575786883,42.79,75583.33,194.9,0.04203,4e-05,5.1601]
[1776575792557,42.79,75583.66,194.9,0.04202,4e-05,5.15808]
[1776575798599,42.79,75584.33,194.9,0.04205,4e-05,5.16075]
[1776575801694,42.79,75583.46,194.9,0.04202,4e-05,5.1576]
[1776575801793,42.79,75583.42,194.9,0.04202,4e-05,5.15748]
[1776575806124,42.8,75584.33,194.9,0.04206,4e-05,5.16188]
[1776575811689,42.81,75586.16,194.9,0.04217,4e-05,5.1727]
[1776575816725,42.82,75586.31,194.9,0.0422,4e-05,5.17569]
[1776575821760,42.82,75587.9,194.9,0.04228,4e-05,5.18396]
[1776575828388,42.83,75587.9,194.9,0.0423,4e-05,5.18584]
[1776575828489,42.83,75587.48,194.9,0.0423,4e-05,5.18569]
[1776575834851,42.83,75587.23,194.9,0.04229,4e-05,5.18464]
[1776575836715,42.83,75586.84,194.9,0.04227,4e-05,5.18318]
[1776575836865,42.83,75585.94,194.9,0.04224,4e-05,5.17984]
[1776575841900,42.84,75585.82,194.9,0.04226,4e-05,5.18176]
[1776575846934,42.84,75588.03,194.9,0.04236,4e-05,5.19226]
[1776575852978,42.85,75588.64,194.9,0.04239,4e-05,5.1938]
[1776575855011,42.85,75588.39,194.9,0.04238,4e-05,5.19333]
[1776575862041,42.86,75587.95,194.9,0.04241,4e-05,5.19577]
[1776575873118,42.88,75587.58,194.9,0.04244,4e-05,5.19928]
[1776575881174,42.89,75586.18,194.9,0.04243,4e-05,5.19756]
[1776575886211,42.89,75584.11,194.9,0.04237,4e-05,5.1921]
[1776575891246,42.9,75584.81,194.9,0.04242,4e-05,5.19686]
[1776575897288,42.9,75584.68,194.9,0.04244,4e-05,5.19897]
[1776575903330,42.91,75584.6,194.9,0.04246,4e-05,5.20123]
[1776575908365,42.92,75584.39,194.9,0.04248,4e-05,5.20257]
[1776575913400,42.92,75585.78,194.9,0.04252,4e-05,5.20638]
[1776575918434,42.93,75587.11,194.9,0.04259,4e-05,5.21335]
[1776575923472,42.93,75587.31,194.9,0.04262,4e-05,5.21608]
[1776575928507,42.94,75587.15,194.9,0.04263,4e-05,5.21744]
[1776575933542,42.94,75585.94,194.9,0.04261,4e-05,5.21491]
[1776575938577,42.95,75586.15,194.9,0.04264,4e-05,5.21763]
[1776575945625,42.96,75584.96,194.9,0.04262,4e-05,5.21592]
[1776575951668,42.96,75585.32,194.9,0.04266,4e-05,5.21954]
[1776575956703,42.97,75584.15,194.9,0.04263,4e-05,5.21708]
[1776575961741,42.97,75584.35,194.9,0.04266,4e-05,5.21968]
[1776575968348,42.98,75584.48,194.9,0.04268,4e-05,5.22163]
[1776575973825,42.99,75584.75,194.9,0.04269,4e-05,5.22207]
[1776575978860,42.99,75586.82,194.9,0.04279,4e-05,5.23153]
[1776575991952,43.0,75586.2,194.9,0.04281,4e-05,5.2337]
[1776575996987,43.01,75585.99,194.9,0.04282,4e-05,5.23461]
[1776576002025,43.01,75585.82,194.9,0.04283,4e-05,5.23567]
[1776576007062,43.02,75587.34,194.9,0.0429,4e-05,5.24297]
[1776576013102,43.02,75587.7,194.9,0.04293,4e-05,5.24624]
[1776576018138,43.03,75587.59,194.9,0.04295,4e-05,5.24742]
[1776576026194,43.03,75587.77,194.9,0.04298,4e-05,5.25063]
[1776576033244,43.04,75587.66,194.9,0.04297,4e-05,5.24928]
[1776576038279,43.04,75587.59,194.9,0.04299,4e-05,5.2506]
[1776576044321,43.05,75587.86,194.9,0.04302,4e-05,5.25348]
[1776576049356,43.05,75587.41,194.9,0.04302,4e-05,5.25336]
[1776576054390,43.06,75587.57,194.9,0.04304,4e-05,5.2555]
[1776576059426,43.06,75587.5,194.9,0.04305,4e-05,5.25676]
[1776576065468,43.07,75587.79,194.9,0.04308,4e-05,5.25965]
[1776576070503,43.07,75585.59,194.9,0.04301,4e-05,5.25298]
[1776576075537,43.08,75585.35,194.9,0.04302,4e-05,5.25364]
[1776576080572,43.08,75583.8,194.9,0.04298,4e-05,5.24945]
[1776576085608,43.08,75583.97,194.9,0.043,4e-05,5.25167]
[1776576090643,43.09,75583.94,194.9,0.04302,4e-05,5.25313]
[1776576091755,43.09,75583.94,194.9,0.04302,4e-05,5.25313]
[1776576092657,43.09,75583.68,194.9,0.04298,4e-05,5.24885]
[1776576098410,43.09,75583.65,194.9,0.04297,4e-05,5.24806]
[1776576103734,43.08,75583.83,194.9,0.04297,4e-05,5.24755]
[1776576109777,43.08,75584.94,194.9,0.043,4e-05,5.25066]
[1776576114812,43.08,75584.75,194.9,0.04298,4e-05,5.24911]
[1776576119847,43.08,75584.76,194.9,0.04297,4e-05,5.24831]
[1776576124882,43.07,75585.25,194.9,0.04298,4e-05,5.24931]
[1776576129917,43.07,75585.68,194.9,0.04299,4e-05,5.25007]
[1776576134952,43.07,75586.04,194.9,0.043,4e-05,5.25059]
[1776576138494,43.07,75585.78,194.9,0.04298,4e-05,5.24929]
[1776576144014,43.06,75590.36,194.9,0.04314,4e-05,5.26506]
[1776576149050,43.06,75590.86,194.9,0.04315,4e-05,5.26597]
[1776576154085,43.06,75590.62,194.9,0.0431,4e-05,5.26068]
[1776576155373,43.06,75590.62,194.9,0.0431,4e-05,5.26068]
[1776576169189,43.05,75591.11,194.9,0.0431,4e-05,5.2598]
[1776576174225,43.05,75591.11,194.9,0.04309,4e-05,5.25894]
[1776576179260,43.05,75591.35,194.9,0.04309,4e-05,5.25901]
[1776576185304,43.05,75591.0,194.9,0.04306,4e-05,5.25674]
[1776576190336,43.04,75590.75,194.9,0.04305,4e-05,5.25502]
[1776576195372,43.04,75590.89,194.9,0.04304,4e-05,5.2546]
[1776576203393,43.04,75591.09,194.9,0.04305,4e-05,5.25504]
[1776576203428,43.04,75591.92,194.9,0.04307,4e-05,5.25723]
[1776576213582,43.04,75592.84,194.9,0.04311,4e-05,5.26131]
[1776576225582,43.06,75592.84,194.9,0.04315,4e-05,5.26443]
[1776576233639,43.06,75592.81,194.9,0.04318,4e-05,5.26696]
[1776576238674,43.07,75592.84,194.9,0.04319,4e-05,5.26872]
[1776576246141,43.07,75592.84,194.9,0.04319,4e-05,5.26872]
[1776576246174,43.07,75592.84,194.9,0.04319,4e-05,5.26872]
[1776576254455,43.08,75592.84,194.9,0.04323,4e-05,5.27199]
[1776576259821,43.09,75592.92,194.9,0.04327,4e-05,5.27585]
[1776576264857,43.09,75593.27,194.9,0.0433,4e-05,5.27875]
[1776576271905,43.1,75593.67,194.9,0.04331,4e-05,5.27899]
[1776576277663,43.1,75593.67,194.9,0.04332,4e-05,5.28059]
[1776576282968,43.1,75593.6,194.9,0.04332,4e-05,5.28065]
[1776576283774,43.1,75593.6,194.9,0.04332,4e-05,5.28065]
[1776576290032,43.11,75593.67,194.9,0.04336,4e-05,5.28419]
[1776576296076,43.12,75593.45,194.9,0.04337,4e-05,5.28522]
[1776576301111,43.12,75595.42,194.9,0.04346,4e-05,5.29407]
[1776576306733,43.12,75595.46,194.9,0.04347,4e-05,5.29539]
[1776576308884,43.13,75598.2,194.9,0.04358,4e-05,5.30618]
[1776576308885,43.13,75598.2,194.9,0.04358,4e-05,5.30618]
[1776576318230,43.13,75598.04,194.9,0.0436,4e-05,5.30865]
[1776576325907,43.13,75597.82,194.9,0.0436,4e-05,5.30811]
[1776576331323,43.14,75592.68,194.9,0.04342,4e-05,5.28881]
[1776576336357,43.15,75586.27,194.9,0.04319,4e-05,5.26666]
[1776576342400,43.15,75586.38,194.9,0.04322,4e-05,5.2691]
[1776576343767,43.15,75586.38,194.9,0.04322,4e-05,5.2691]
[1776576349449,43.16,75586.28,194.9,0.04324,4e-05,5.27097]
[1776576352408,43.16,75586.21,194.9,0.04324,4e-05,5.27133]
[1776576357506,43.17,75586.06,194.9,0.04326,4e-05,5.27258]
[1776576362540,43.17,75587.38,194.9,0.04332,4e-05,5.27893]
[1776576367576,43.18,75587.35,194.9,0.04333,4e-05,5.28049]
[1776576372611,43.18,75587.98,194.9,0.04337,4e-05,5.28418]
[1776576373325,43.18,75587.98,194.9,0.04337,4e-05,5.28418]
[1776576374627,43.18,75588.13,194.9,0.04338,4e-05,5.285]
[1776576380668,43.18,75588.61,194.9,0.04342,4e-05,5.28858]
[1776576385704,43.19,75590.64,194.9,0.0435,4e-05,5.29738]
[1776576390738,43.19,75590.58,194.9,0.04351,4e-05,5.29834]
[1776576395773,43.19,75591.25,194.9,0.04352,4e-05,5.29854]
[1776576400808,43.2,75593.69,194.9,0.04363,4e-05,5.30875]
[1776576405843,43.2,75595.57,194.9,0.04371,4e-05,5.31683]
[1776576410878,43.2,75595.26,194.9,0.04371,4e-05,5.31673]
[1776576415913,43.21,75589.95,194.9,0.04352,4e-05,5.2981]
[1776576420947,43.21,75590.84,194.9,0.04357,4e-05,5.30262]
[1776576431018,43.22,75593.78,194.9,0.0437,4e-05,5.31578]
[1776576436067,43.22,75593.75,194.9,0.04371,4e-05,5.31653]
[1776576441088,43.22,75593.73,194.9,0.04372,4e-05,5.31776]
[1776576446192,43.22,75593.83,194.9,0.04373,4e-05,5.31878]
[1776576452165,43.23,75593.83,194.9,0.04372,4e-05,5.31702]
[1776576455220,43.23,75593.87,194.9,0.04372,4e-05,5.31738]
[1776576465257,43.24,75593.73,194.9,0.04374,4e-05,5.31949]
[1776576471299,43.24,75593.98,194.9,0.04377,4e-05,5.32172]
[1776576477341,43.24,75593.95,194.9,0.04378,4e-05,5.32289]
[1776576483034,43.24,75593.9,194.9,0.04378,4e-05,5.32313]
[1776576489426,43.25,75593.9,194.9,0.0438,4e-05,5.32524]
[1776576495468,43.25,75594.12,194.9,0.04382,4e-05,5.32729]
[1776576501510,43.26,75594.71,194.9,0.04386,4e-05,5.33068]
[1776576506545,43.26,75594.64,194.9,0.04387,4e-05,5.33138]
[1776576512237,43.26,75594.71,194.9,0.04387,4e-05,5.33202]
[1776576517622,43.26,75594.88,194.9,0.04387,4e-05,5.33089]
[1776576522657,43.27,75594.92,194.9,0.04388,4e-05,5.33203]
[1776576527692,43.27,75594.99,194.9,0.0439,4e-05,5.3335]
[1776576533425,43.27,75594.99,194.9,0.0439,4e-05,5.3343]
[1776576539787,43.28,75594.78,194.9,0.04391,4e-05,5.33512]
[1776576552879,43.28,75594.88,194.9,0.04394,4e-05,5.33808]
[1776576557914,43.29,75594.88,194.9,0.04395,4e-05,5.33906]
[1776576567983,43.29,75594.88,194.9,0.04397,4e-05,5.341]
[1776576578055,43.3,75594.88,194.9,0.04397,4e-05,5.33941]
[1776576588171,43.3,75594.88,194.9,0.04399,4e-05,5.3414]
[1776576593205,43.31,75595.0,194.9,0.044,4e-05,5.34286]
[1776576598771,43.31,75595.0,194.9,0.04401,4e-05,5.34366]
[1776576605290,43.31,75595.0,194.9,0.04402,4e-05,5.34522]
[1776576611331,43.32,75594.85,194.9,0.04403,4e-05,5.34581]
[1776576616367,43.32,75595.38,194.9,0.04406,4e-05,5.34873]
[1776576620395,43.32,75610.78,194.9,0.04465,4e-05,5.40719]
[1776576621316,43.32,75610.78,194.9,0.04465,4e-05,5.40719]
[1776576623469,43.32,75611.71,194.9,0.04468,4e-05,5.41087]
[1776576628472,43.32,75619.62,194.9,0.04499,4e-05,5.44107]
[1776576628525,43.32,75623.7,194.9,0.04514,4e-05,5.45654]
[1776576634497,43.31,75637.96,194.9,0.04563,4e-05,5.50412]
[1776576638200,43.31,75637.11,194.9,0.04559,4e-05,5.49978]
[1776576638299,43.31,75641.25,194.9,0.04574,4e-05,5.51444]
[1776576639532,43.31,75653.98,194.9,0.04623,4e-05,5.56302]
[1776576644567,43.31,75649.62,194.9,0.04605,4e-05,5.54561]
[1776576649602,43.3,75652.1,194.9,0.04614,4e-05,5.55454]
[1776576654637,43.3,75656.56,194.9,0.04631,4e-05,5.57103]
[1776576657789,43.3,75672.74,194.9,0.04694,4e-05,5.63292]
[1776576660332,43.3,75676.88,194.9,0.0471,4e-05,5.64871]
[1776576660676,43.3,75676.61,194.9,0.04708,4e-05,5.64715]
[1776576660791,43.3,75676.61,194.9,0.04708,4e-05,5.64715]
[1776576660792,43.3,75676.61,194.9,0.04708,4e-05,5.64715]
[1776576662829,43.3,75693.61,194.9,0.04775,4e-05,5.7127]
[1776576668483,43.29,75688.6,194.9,0.04754,4e-05,5.69131]
[1776576671702,43.29,75683.4,194.9,0.04732,4e-05,5.67006]
[1776576676798,43.28,75685.95,194.9,0.0474,4e-05,5.67818]
[1776576681833,43.28,75685.71,194.9,0.04737,4e-05,5.67572]
[1776576686868,43.28,75689.23,194.9,0.0475,4e-05,5.68788]
[1776576691905,43.27,75694.77,194.9,0.04767,4e-05,5.70376]
[1776576696939,43.27,75695.75,194.9,0.04769,4e-05,5.70572]
[1776576701974,43.26,75695.02,194.9,0.04764,4e-05,5.70094]
[1776576707010,43.26,75692.88,194.9,0.04754,4e-05,5.6907]
[1776576712045,43.25,75689.85,194.9,0.04739,4e-05,5.67701]
[1776576717080,43.25,75683.9,194.9,0.04714,4e-05,5.6521]
[1776576721383,43.24,75681.84,194.9,0.04705,4e-05,5.64313]
[1776576721902,43.24,75681.69,194.9,0.04704,4e-05,5.64224]
[1776576727150,43.24,75673.27,194.9,0.04669,4e-05,5.608]
[1776576728491,43.24,75670.83,194.9,0.04659,4e-05,5.59833]
[1776576734199,43.23,75662.39,194.9,0.04625,4e-05,5.5647]
[1776576739234,43.23,75662.22,194.9,0.04623,4e-05,5.56317]
[1776576743466,43.23,75664.19,194.9,0.0463,4e-05,5.57005]
[1776576744270,43.23,75665.05,194.9,0.04633,4e-05,5.57268]
[1776576749305,43.22,75667.84,194.9,0.0464,4e-05,5.58001]
[1776576749517,43.22,75667.84,194.9,0.0464,4e-05,5.58001]
[1776576750312,43.22,75670.99,194.9,0.04653,4e-05,5.59195]
[1776576750928,43.22,75670.99,194.9,0.04653,4e-05,5.59195]
[1776576755224,43.22,75674.46,194.9,0.04663,4e-05,5.60111]
[1776576760382,43.21,75677.27,194.9,0.04672,4e-05,5.61045]
[1776576765417,43.21,75678.32,194.9,0.04675,4e-05,5.61337]
[1776576770452,43.21,75678.8,194.9,0.04676,4e-05,5.6141]
[1776576775488,43.2,75668.76,194.9,0.04635,4e-05,5.57441]
[1776576780523,43.2,75669.46,194.9,0.04637,4e-05,5.57632]
[1776576786565,43.2,75668.69,194.9,0.04633,4e-05,5.57243]
[1776576791602,43.2,75684.06,194.9,0.04693,4e-05,5.631]
[1776576796638,43.19,75684.53,194.9,0.04694,4e-05,5.63163]
[1776576801673,43.19,75684.61,194.9,0.04693,4e-05,5.63076]
[1776576806708,43.19,75684.27,194.9,0.0469,4e-05,5.62825]
[1776576811743,43.18,75689.73,194.9,0.04708,4e-05,5.6446]
[1776576816778,43.18,75689.54,194.9,0.04705,4e-05,5.64244]
[1776576823827,43.18,75690.48,194.9,0.04707,4e-05,5.64414]
[1776576828862,43.17,75691.18,194.9,0.04708,4e-05,5.64541]
[1776576834904,43.17,75691.3,194.9,0.04707,4e-05,5.64415]
[1776576839938,43.16,75691.2,194.9,0.04705,4e-05,5.64229]
[1776576843968,43.16,75678.08,194.9,0.04652,4e-05,5.59039]
[1776576849003,43.16,75677.31,194.9,0.04648,4e-05,5.58644]
[1776576854038,43.15,75685.66,194.9,0.0468,4e-05,5.6176]
[1776576860080,43.15,75687.25,194.9,0.04685,4e-05,5.62236]
[1776576865115,43.15,75685.55,194.9,0.04677,4e-05,5.61466]
[1776576872164,43.14,75684.62,194.9,0.04669,4e-05,5.60594]
[1776576882234,43.14,75684.62,194.9,0.04667,4e-05,5.60387]
[1776576887269,43.13,75684.62,194.9,0.04666,4e-05,5.60284]
[1776576893310,43.13,75685.1,194.9,0.04666,4e-05,5.60353]
[1776576898346,43.13,75686.9,194.9,0.04672,4e-05,5.60955]
[1776576903381,43.13,75687.02,194.9,0.04672,4e-05,5.60907]
[1776576909423,43.12,75686.78,194.9,0.0467,4e-05,5.60697]
[1776576916471,43.12,75686.66,194.9,0.04668,4e-05,5.60513]
[1776576926542,43.11,75686.84,194.9,0.04667,4e-05,5.60397]
[1776576932583,43.11,75687.04,194.9,0.04663,4e-05,5.6]
[1776576937619,43.11,75687.32,194.9,0.04664,4e-05,5.6001]
[1776576941728,43.11,75687.14,194.9,0.04662,4e-05,5.5988]
[1776576942654,43.11,75687.88,194.9,0.04664,4e-05,5.60077]
[1776576947689,43.1,75687.91,194.9,0.04661,4e-05,5.5974]
[1776576953435,43.09,75687.67,194.9,0.04657,4e-05,5.5937]
[1776576953535,43.08,75687.67,194.9,0.04655,4e-05,5.59232]
[1776576958769,43.08,75688.53,194.9,0.04658,4e-05,5.59467]
[1776576964526,43.08,75688.46,194.9,0.04657,4e-05,5.59343]
[1776576970338,43.08,75687.21,194.9,0.04651,4e-05,5.58765]
[1776576975890,43.07,75688.24,194.9,0.04653,4e-05,5.59034]
[1776576978465,43.07,75688.45,194.9,0.04654,4e-05,5.59096]
[1776576978565,43.07,75687.95,194.9,0.04652,4e-05,5.58864]
[1776576984953,43.06,75691.41,194.9,0.04661,4e-05,5.59795]
[1776576990995,43.05,75696.66,194.9,0.04677,4e-05,5.61403]
[1776576993394,43.05,75697.48,194.9,0.04677,4e-05,5.61289]
[1776576993493,43.04,75697.41,194.9,0.04675,4e-05,5.61117]
[1776576999021,43.04,75697.41,194.9,0.04674,4e-05,5.61027]
[1776577006025,43.04,75697.62,194.9,0.04674,4e-05,5.61018]
[1776577011135,43.03,75697.55,194.9,0.04672,4e-05,5.60784]
[1776577016171,43.03,75698.42,194.9,0.04674,4e-05,5.61006]
[1776577021206,43.03,75695.55,194.9,0.04661,4e-05,5.59761]
[1776577026240,43.02,75695.59,194.9,0.0466,4e-05,5.59673]
[1776577031276,43.02,75691.4,194.9,0.04643,4e-05,5.57952]
[1776577036311,43.02,75691.7,194.9,0.04643,4e-05,5.57979]
[1776577041346,43.02,75691.2,194.9,0.0464,4e-05,5.577]
[1776577047388,43.01,75690.08,194.9,0.04635,4e-05,5.57169]
[1776577055551,43.01,75690.04,194.9,0.04634,4e-05,5.57123]
[1776577057458,43.01,75674.05,194.9,0.04568,4e-05,5.5049]
[1776577062493,43.01,75672.08,194.9,0.0456,4e-05,5.4972]
[1776577067528,43.01,75672.0,194.9,0.0456,4e-05,5.4968]
[1776577073570,43.01,75666.1,194.9,0.04537,4e-05,5.47427]
[1776577076678,43.01,75666.03,194.9,0.04537,4e-05,5.47403]
[1776577076776,43.01,75666.03,194.9,0.04537,4e-05,5.47407]
[1776577082633,43.0,75674.16,194.9,0.04565,4e-05,5.50235]
[1776577089682,42.99,75673.9,194.9,0.04561,4e-05,5.49778]
[1776577094717,42.99,75670.16,194.9,0.04544,4e-05,5.48093]
[1776577099752,42.98,75664.7,194.9,0.0452,4e-05,5.45777]
[1776577104786,42.97,75664.08,194.9,0.04515,4e-05,5.45323]
[1776577109822,42.97,75663.84,194.9,0.04512,4e-05,5.45018]
[1776577116608,42.96,75663.46,194.9,0.04506,4e-05,5.44308]
[1776577121907,42.95,75662.04,194.9,0.04498,4e-05,5.43481]
[1776577130970,42.94,75662.05,194.9,0.04494,4e-05,5.43121]
[1776577136787,42.94,75661.39,194.9,0.0449,4e-05,5.42749]
[1776577136887,42.94,75661.26,194.9,0.04488,4e-05,5.4258]
[1776577142047,42.94,75665.82,194.9,0.04506,4e-05,5.44366]
[1776577143410,42.94,75665.82,194.9,0.04506,4e-05,5.44366]
[1776577143511,42.94,75667.37,194.9,0.04512,4e-05,5.4497]
[1776577149096,42.93,75667.85,194.9,0.04512,4e-05,5.44934]
[1776577154555,42.93,75668.86,194.9,0.04514,4e-05,5.45102]
[1776577158438,42.92,75668.43,194.9,0.04511,4e-05,5.44808]
[1776577158539,42.92,75668.0,194.9,0.04508,4e-05,5.44559]
[1776577163563,42.92,75667.18,194.9,0.04505,4e-05,5.44283]
[1776577169236,42.92,75667.23,194.9,0.04506,4e-05,5.4434]
[1776577174631,42.93,75667.02,194.9,0.04503,4e-05,5.43937]
[1776577184341,42.93,75667.23,194.9,0.04505,4e-05,5.44104]
[1776577190383,42.93,75666.26,194.9,0.04501,4e-05,5.43782]
[1776577195418,42.93,75666.57,194.9,0.04503,4e-05,5.4395]
[1776577196728,42.93,75666.57,194.9,0.04503,4e-05,5.4395]
[1776577196828,42.93,75666.61,194.9,0.04503,4e-05,5.43973]
[1776577204481,42.92,75666.45,194.9,0.04499,4e-05,5.43585]
[1776577213441,42.92,75666.43,194.9,0.04498,4e-05,5.43456]
[1776577218580,42.91,75665.89,194.9,0.04491,4e-05,5.42812]
[1776577223614,42.9,75661.52,194.9,0.04473,4e-05,5.40962]
[1776577228649,42.9,75661.21,194.9,0.0447,4e-05,5.40663]
[1776577233684,42.89,75661.29,194.9,0.04465,4e-05,5.40163]
[1776577238719,42.89,75659.6,194.9,0.04457,4e-05,5.39348]
[1776577244761,42.88,75659.77,194.9,0.04456,4e-05,5.39209]
[1776577249796,42.88,75659.75,194.9,0.04454,4e-05,5.39033]
[1776577257951,42.87,75659.67,194.9,0.04452,4e-05,5.38868]
[1776577263414,42.87,75659.59,194.9,0.04449,4e-05,5.38573]
[1776577276986,42.85,75659.26,194.9,0.04443,4e-05,5.37963]
[1776577283877,42.85,75659.18,194.9,0.04442,4e-05,5.37869]
[1776577289074,42.84,75648.85,194.9,0.044,4e-05,5.33645]
[1776577296123,42.84,75646.92,194.9,0.04388,4e-05,5.32403]
[1776577301164,42.84,75643.98,194.9,0.04376,4e-05,5.31183]
[1776577306201,42.83,75639.6,194.9,0.04358,4e-05,5.29434]
[1776577311236,42.83,75639.61,194.9,0.04357,4e-05,5.29351]
[1776577316271,42.83,75639.36,194.9,0.04355,4e-05,5.2917]
[1776577322313,42.83,75637.25,194.9,0.04346,4e-05,5.28278]
[1776577327349,42.82,75649.38,194.9,0.04391,4e-05,5.32755]
[1776577332430,42.82,75651.36,194.9,0.04398,4e-05,5.33393]
[1776577339479,42.82,75651.39,194.9,0.04396,4e-05,5.33255]
[1776577344514,42.81,75650.28,194.9,0.04391,4e-05,5.32738]
[1776577349549,42.81,75650.6,194.9,0.04391,4e-05,5.3277]
[1776577356073,42.81,75651.41,194.9,0.04391,4e-05,5.32643]
[1776577367675,42.8,75647.55,194.9,0.04374,4e-05,5.30979]
[1776577373718,42.8,75642.83,194.9,0.04356,4e-05,5.29142]
[1776577378752,42.8,75637.9,194.9,0.04337,4e-05,5.27239]
[1776577383448,42.8,75635.43,194.9,0.04327,4e-05,5.26298]
[1776577383546,42.8,75635.43,194.9,0.04327,4e-05,5.26284]
[1776577388823,42.8,75635.36,194.9,0.04329,4e-05,5.26461]
[1776577393858,42.81,75635.44,194.9,0.04331,4e-05,5.26694]
[1776577401624,42.81,75636.36,194.9,0.04336,4e-05,5.27197]
[1776577403366,42.82,75636.36,194.9,0.04338,4e-05,5.27352]
[1776577403402,42.82,75636.36,194.9,0.04338,4e-05,5.2739]
[1776577406673,42.82,75636.36,194.9,0.04338,4e-05,5.27379]
[1776577406773,42.82,75636.36,194.9,0.04338,4e-05,5.27348]
[1776577411984,42.82,75636.29,194.9,0.04337,4e-05,5.27162]
[1776577419035,42.83,75636.11,194.9,0.04339,4e-05,5.27359]
[1776577426083,42.84,75635.82,194.9,0.04341,4e-05,5.2751]
[1776577432126,42.84,75635.8,194.9,0.04343,4e-05,5.27721]
[1776577440182,42.85,75636.27,194.9,0.04347,4e-05,5.28185]
[1776577445217,42.86,75636.46,194.9,0.0435,4e-05,5.28431]
[1776577451259,42.86,75635.91,194.9,0.0435,4e-05,5.28432]
[1776577457301,42.87,75636.09,194.9,0.04353,4e-05,5.28705]
[1776577464350,42.87,75637.8,194.9,0.04362,4e-05,5.29582]
[1776577469385,42.88,75638.89,194.9,0.04367,4e-05,5.30151]
[1776577476253,42.88,75638.89,194.9,0.04367,4e-05,5.30151]
[1776577478469,42.88,75639.25,194.9,0.04368,4e-05,5.30156]
[1776577478542,42.89,75639.25,194.9,0.04369,4e-05,5.30219]
[1776577484491,42.88,75634.28,194.9,0.04349,4e-05,5.28256]
[1776577489526,42.88,75634.17,194.9,0.04348,4e-05,5.28147]
[1776577499596,42.88,75634.24,194.9,0.04347,4e-05,5.2804]
[1776577503397,42.88,75634.24,194.9,0.04347,4e-05,5.2804]
[1776577503497,42.88,75634.24,194.9,0.04346,4e-05,5.27987]
[1776577509666,42.88,75634.21,194.9,0.04348,4e-05,5.2819]
[1776577515708,42.89,75632.64,194.9,0.04345,4e-05,5.27815]
[1776577520751,42.89,75630.97,194.9,0.0434,4e-05,5.27368]
[1776577525786,42.9,75629.8,194.9,0.04338,4e-05,5.2715]
[1776577531828,42.91,75629.55,194.9,0.04337,4e-05,5.26924]
[1776577533380,42.91,75629.76,194.9,0.04338,4e-05,5.27039]
[1776577534849,42.91,75629.94,194.9,0.04338,4e-05,5.2708]
[1776577540890,42.9,75629.38,194.9,0.04335,4e-05,5.26793]
[1776577545926,42.9,75629.06,194.9,0.04334,4e-05,5.26608]
[1776577553526,42.9,75629.06,194.9,0.04334,4e-05,5.26608]
[1776577559016,42.9,75629.91,194.9,0.04335,4e-05,5.26759]
[1776577564088,42.9,75630.77,194.9,0.04338,4e-05,5.27053]
[1776577570094,42.89,75630.64,194.9,0.04336,4e-05,5.26879]
[1776577575926,42.89,75629.92,194.9,0.04333,4e-05,5.26569]
[1776577578945,42.89,75629.89,194.9,0.04332,4e-05,5.26505]
[1776577578954,42.89,75629.89,194.9,0.04332,4e-05,5.26479]
[1776577584192,42.89,75630.3,194.9,0.04336,4e-05,5.26811]
[1776577589227,42.9,75629.56,194.9,0.04335,4e-05,5.2671]
[1776577589999,42.9,75629.56,194.9,0.04335,4e-05,5.2671]
[1776577593469,42.9,75629.55,194.9,0.04333,4e-05,5.26499]
[1776577594262,42.9,75630.42,194.9,0.04336,4e-05,5.26811]
[1776577602318,42.9,75630.49,194.9,0.04336,4e-05,5.26726]
[1776577607353,42.9,75630.76,194.9,0.04336,4e-05,5.26758]
[1776577614402,42.9,75631.01,194.9,0.04336,4e-05,5.26754]
[1776577620449,42.89,75621.06,194.9,0.04298,4e-05,5.2298]
[1776577625489,42.89,75619.09,194.9,0.0429,4e-05,5.22208]
[1776577630523,42.89,75615.08,194.9,0.04275,4e-05,5.20689]
[1776577638580,42.89,75614.71,194.9,0.04273,4e-05,5.20514]
[1776577648650,42.89,75614.71,194.9,0.04273,4e-05,5.20457]
[1776577656586,42.89,75614.71,194.9,0.04273,4e-05,5.20457]
[1776577663755,42.89,75620.09,194.9,0.04289,4e-05,5.21988]
[1776577667327,42.89,75620.09,194.9,0.04289,4e-05,5.21988]
[1776577668539,42.88,75619.8,194.9,0.04287,4e-05,5.21837]
[1776577673407,42.88,75630.78,194.9,0.04328,4e-05,5.25882]
[1776577673825,42.88,75629.04,194.9,0.04321,4e-05,5.25197]
[1776577679866,42.89,75627.81,194.9,0.04318,4e-05,5.24941]
[1776577681032,42.89,75627.81,194.9,0.04318,4e-05,5.24941]
[1776577689474,42.89,75627.78,194.9,0.04319,4e-05,5.24998]
[1776577696985,42.9,75627.74,194.9,0.04324,4e-05,5.2553]
[1776577697993,42.91,75627.81,194.9,0.04325,4e-05,5.2559]
[1776577700330,42.91,75627.81,194.9,0.04325,4e-05,5.2559]
[1776577709070,42.92,75628.15,194.9,0.0433,4e-05,5.26083]
[1776577714104,42.92,75631.08,194.9,0.0434,4e-05,5.26992]
[1776577719141,42.92,75631.11,194.9,0.04342,4e-05,5.27159]
[1776577725182,42.93,75631.15,194.9,0.04344,4e-05,5.27359]
[1776577731226,42.93,75630.49,194.9,0.04343,4e-05,5.27296]
[1776577736261,42.94,75630.05,194.9,0.04343,4e-05,5.27287]
[1776577742303,42.94,75629.91,194.9,0.04344,4e-05,5.27419]
[1776577752373,42.95,75629.91,194.9,0.04348,4e-05,5.27723]
[1776577755510,42.95,75629.91,194.9,0.04348,4e-05,5.27723]
[1776577762443,42.96,75629.91,194.9,0.04351,4e-05,5.28021]
[1776577763457,42.96,75629.91,194.9,0.04351,4e-05,5.28021]
[1776577764457,42.96,75630.99,194.9,0.04355,4e-05,5.28435]
[1776577772264,42.96,75630.89,194.9,0.04354,4e-05,5.28358]
[1776577779126,42.95,75631.03,194.9,0.0435,4e-05,5.27865]
[1776577784597,42.95,75630.57,194.9,0.04347,4e-05,5.27546]
[1776577790638,42.95,75630.61,194.9,0.04346,4e-05,5.27454]
[1776577795674,42.94,75630.68,194.9,0.04345,4e-05,5.27392]
[1776577800710,42.94,75631.64,194.9,0.04348,4e-05,5.27662]
[1776577805745,42.94,75631.29,194.9,0.04345,4e-05,5.27441]
[1776577810936,42.94,75631.39,194.9,0.04345,4e-05,5.27408]
[1776577818836,42.93,75631.18,194.9,0.04343,4e-05,5.27173]
[1776577823871,42.93,75631.25,194.9,0.04342,4e-05,5.27115]
[1776577833399,42.93,75631.28,194.9,0.04342,4e-05,5.27058]
[1776577838976,42.92,75631.24,194.9,0.04337,4e-05,5.26514]
[1776577852067,42.92,75631.37,194.9,0.04335,4e-05,5.26357]
[1776577862137,42.91,75631.37,194.9,0.04334,4e-05,5.26188]
[1776577867172,42.91,75631.15,194.9,0.04332,4e-05,5.2603]
[1776577873213,42.91,75631.27,194.9,0.04332,4e-05,5.25987]
[1776577878387,42.91,75630.99,194.9,0.0433,4e-05,5.25824]
[1776577892347,42.9,75630.99,194.9,0.04325,4e-05,5.25258]
[1776577893478,42.9,75630.99,194.9,0.04325,4e-05,5.25258]
[1776577893576,42.9,75631.06,194.9,0.04325,4e-05,5.25271]
[1776577902417,42.91,75630.99,194.9,0.04328,4e-05,5.2556]
[1776577907453,42.92,75619.68,194.9,0.04288,4e-05,5.21517]
[1776577908369,42.92,75619.68,194.9,0.04288,4e-05,5.21517]
[1776577913074,42.92,75617.46,194.9,0.04282,4e-05,5.20898]
[1776577914317,42.92,75616.73,194.9,0.04279,4e-05,5.20669]
[1776577915477,42.92,75616.24,194.9,0.04278,4e-05,5.20528]
[1776577916184,42.92,75615.14,194.9,0.04274,4e-05,5.20162]
[1776577916515,42.93,75612.37,194.9,0.04264,4e-05,5.19176]
[1776577917017,42.93,75612.37,194.9,0.04264,4e-05,5.19176]
[1776577920757,42.92,75610.62,194.9,0.04258,4e-05,5.1851]
[1776577922531,42.92,75599.64,194.9,0.04217,4e-05,5.14449]
[1776577924174,42.92,75597.04,194.9,0.04208,4e-05,5.13494]
[1776577929607,42.93,75605.83,194.9,0.0424,4e-05,5.1676]
[1776577931366,42.93,75606.38,194.9,0.04242,4e-05,5.16963]
[1776577938672,42.93,75606.52,194.9,0.04243,4e-05,5.17014]
[1776577945721,42.93,75606.14,194.9,0.04242,4e-05,5.16881]
[1776577950755,42.93,75605.42,194.9,0.04239,4e-05,5.16626]
[1776577956624,42.93,75604.41,194.9,0.04233,4e-05,5.15922]
[1776577961833,42.93,75601.06,194.9,0.04221,4e-05,5.14722]
[1776577966868,42.93,75592.41,194.9,0.0419,4e-05,5.11581]
[1776577971902,42.93,75586.07,194.9,0.04167,4e-05,5.09325]
[1776577977075,42.93,75587.93,194.9,0.04174,4e-05,5.10048]
[1776577982980,42.93,75589.33,194.9,0.04181,4e-05,5.10661]
[1776577988015,42.94,75589.93,194.9,0.04183,4e-05,5.10937]
[1776577993049,42.94,75590.35,194.9,0.04185,4e-05,5.11144]
[1776578002113,42.94,75590.35,194.9,0.04186,4e-05,5.11238]
[1776578011176,42.94,75590.52,194.9,0.04185,4e-05,5.11047]
[1776578021246,42.95,75590.52,194.9,0.04186,4e-05,5.11152]
[1776578029303,42.95,75590.48,194.9,0.04187,4e-05,5.11231]
[1776578040250,42.95,75590.44,194.9,0.04187,4e-05,5.11237]
[1776578046422,42.95,75590.87,194.9,0.0419,4e-05,5.11548]
[1776578051742,42.95,75590.94,194.9,0.04191,4e-05,5.11603]
[1776578051844,42.95,75590.94,194.9,0.04191,4e-05,5.11622]
[1776578060520,42.97,75590.77,194.9,0.04196,4e-05,5.12079]
[1776578061690,42.97,75590.77,194.9,0.04196,4e-05,5.12079]
[1776578061791,42.97,75590.77,194.9,0.04196,4e-05,5.12136]
[1776578069583,42.97,75590.66,194.9,0.04197,4e-05,5.1216]
[1776578077640,42.97,75589.57,194.9,0.04191,4e-05,5.11483]
[1776578085696,42.98,75589.13,194.9,0.0419,4e-05,5.1139]
[1776578088469,42.98,75589.09,194.9,0.0419,4e-05,5.11392]
[1776578089309,42.98,75589.13,194.9,0.0419,4e-05,5.11415]
[1776578095767,42.98,75589.22,194.9,0.04191,4e-05,5.11504]
[1776578100802,42.98,75589.17,194.9,0.04191,4e-05,5.11524]
[1776578109259,42.98,75589.2,194.9,0.04191,4e-05,5.11564]
[1776578114900,42.98,75589.2,194.9,0.04192,4e-05,5.11637]
[1776578119971,42.98,75589.2,194.9,0.04192,4e-05,5.11637]
[1776578125977,42.98,75585.86,194.9,0.04181,4e-05,5.10498]
[1776578128611,42.98,75586.89,194.9,0.04185,4e-05,5.10886]
[1776578135041,42.99,75585.29,194.9,0.04177,4e-05,5.10038]
[1776578140077,42.99,75584.96,194.9,0.04177,4e-05,5.09972]
[1776578141671,42.99,75584.96,194.9,0.04177,4e-05,5.09972]
[1776578141769,42.99,75584.89,194.9,0.04176,4e-05,5.09968]
[1776578146258,42.99,75584.21,194.9,0.04174,4e-05,5.09719]
[1776578147105,43.0,75584.21,194.9,0.04176,4e-05,5.09958]
[1776578148868,43.0,75584.21,194.9,0.04177,4e-05,5.10018]
[1776578149409,43.0,75584.21,194.9,0.04177,4e-05,5.10018]
[1776578151697,43.0,75583.96,194.9,0.04178,4e-05,5.10104]
[1776578151796,43.0,75583.96,194.9,0.04179,4e-05,5.10222]
[1776578159209,43.01,75583.92,194.9,0.0418,4e-05,5.10277]
[1776578164244,43.01,75574.08,194.9,0.04144,4e-05,5.0673]
[1776578169281,43.01,75571.82,194.9,0.04137,4e-05,5.05981]
[1776578175323,43.01,75570.72,194.9,0.04134,4e-05,5.05664]
[1776578178399,43.01,75571.03,194.9,0.04135,4e-05,5.05803]
[1776578178497,43.01,75570.69,194.9,0.04134,4e-05,5.05705]
[1776578185393,43.02,75570.87,194.9,0.04139,4e-05,5.06138]
[1776578190428,43.03,75569.24,194.9,0.04136,4e-05,5.0585]
[1776578193386,43.04,75569.17,194.9,0.04135,4e-05,5.05665]
[1776578193486,43.04,75569.13,194.9,0.04135,4e-05,5.05711]
[1776578199491,43.04,75568.66,194.9,0.04134,4e-05,5.05615]
[1776578203399,43.04,75570.37,194.9,0.04141,4e-05,5.06262]
[1776578203497,43.04,75570.37,194.9,0.04141,4e-05,5.06286]
[1776578207592,43.05,75573.1,194.9,0.04153,4e-05,5.07459]
[1776578208394,43.05,75573.28,194.9,0.04154,4e-05,5.07582]
[1776578208554,43.05,75573.24,194.9,0.04154,4e-05,5.07626]
[1776578213589,43.05,75576.26,194.9,0.04166,4e-05,5.08774]
[1776578218623,43.05,75578.89,194.9,0.04176,4e-05,5.09774]
[1776578223659,43.05,75581.97,194.9,0.04187,4e-05,5.10927]
[1776578228694,43.05,75587.56,194.9,0.04208,4e-05,5.12987]
[1776578233729,43.05,75587.07,194.9,0.04206,4e-05,5.12813]
[1776578238764,43.05,75586.9,194.9,0.04205,4e-05,5.12758]
[1776578243798,43.06,75580.23,194.9,0.04181,4e-05,5.1033]
[1776578248834,43.06,75582.19,194.9,0.04189,4e-05,5.11073]
[1776578253869,43.06,75584.39,194.9,0.04194,4e-05,5.11553]
[1776578260920,43.06,75584.21,194.9,0.04194,4e-05,5.11508]
[1776578265956,43.06,75587.78,194.9,0.04207,4e-05,5.12829]
[1776578269383,43.06,75588.63,194.9,0.0421,4e-05,5.13143]
[1776578275019,43.06,75588.63,194.9,0.0421,4e-05,5.13148]
[1776578277025,43.06,75588.02,194.9,0.04208,4e-05,5.12925]
[1776578282068,43.06,75581.37,194.9,0.04184,4e-05,5.10499]
[1776578287102,43.06,75582.72,194.9,0.04189,4e-05,5.1102]
[1776578292138,43.06,75583.76,194.9,0.04193,4e-05,5.1142]
[1776578297172,43.06,75582.85,194.9,0.0419,4e-05,5.11104]
[1776578302209,43.06,75581.89,194.9,0.04187,4e-05,5.10774]
[1776578307244,43.06,75581.96,194.9,0.04187,4e-05,5.10821]
[1776578314293,43.06,75582.2,194.9,0.04186,4e-05,5.1059]
[1776578321342,43.06,75582.73,194.9,0.04188,4e-05,5.10807]
[1776578327384,43.06,75587.86,194.9,0.04206,4e-05,5.1269]
[1776578333426,43.06,75585.67,194.9,0.04198,4e-05,5.11893]
[1776578338461,43.06,75584.43,194.9,0.04194,4e-05,5.11451]
[1776578343501,43.06,75581.35,194.9,0.04183,4e-05,5.10341]
[1776578348535,43.06,75581.11,194.9,0.04182,4e-05,5.10278]
[1776578354578,43.06,75581.07,194.9,0.04183,4e-05,5.10295]
[1776578359613,43.07,75581.42,194.9,0.04184,4e-05,5.10448]
[1776578364648,43.07,75579.78,194.9,0.04179,4e-05,5.0988]
[1776578369683,43.07,75579.93,194.9,0.04179,4e-05,5.09963]
[1776578379752,43.07,75579.93,194.9,0.04177,4e-05,5.09669]
[1776578384788,43.07,75579.9,194.9,0.04177,4e-05,5.09687]
[1776578397880,43.07,75579.93,194.9,0.04178,4e-05,5.09763]
[1776578402915,43.07,75579.18,194.9,0.04176,4e-05,5.09507]
[1776578403294,43.07,75579.18,194.9,0.04176,4e-05,5.09507]
[1776578405482,43.07,75573.93,194.9,0.04157,4e-05,5.07601]
[1776578410972,43.07,75572.34,194.9,0.04151,4e-05,5.07065]
[1776578418021,43.07,75568.49,194.9,0.04138,4e-05,5.05712]
[1776578426077,43.08,75568.13,194.9,0.04137,4e-05,5.05652]
[1776578426679,43.08,75568.13,194.9,0.04137,4e-05,5.05652]
[1776578427084,43.08,75568.16,194.9,0.04138,4e-05,5.05672]
[1776578433382,43.08,75568.41,194.9,0.0414,4e-05,5.05879]
[1776578433484,43.09,75568.41,194.9,0.04139,4e-05,5.05767]
[1776578439168,43.09,75568.16,194.9,0.04139,4e-05,5.05735]
[1776578450802,43.09,75566.92,194.9,0.04135,4e-05,5.05315]
[1776578457294,43.09,75567.1,194.9,0.04137,4e-05,5.05538]
[1776578462331,43.09,75560.26,194.9,0.04113,4e-05,5.03114]
[1776578467366,43.1,75557.93,194.9,0.04106,4e-05,5.02355]
[1776578472402,43.1,75544.31,194.9,0.04058,4e-05,4.97536]
[1776578475363,43.1,75542.38,194.9,0.04052,4e-05,4.96894]
[1776578480458,43.11,75542.79,194.9,0.04055,4e-05,4.97191]
[1776578483097,43.11,75542.36,194.9,0.04053,4e-05,4.97061]
[1776578483745,43.11,75536.31,194.9,0.04033,4e-05,4.94944]
[1776578484875,43.11,75532.59,194.9,0.0402,4e-05,4.93643]
[1776578486570,43.11,75529.76,194.9,0.0401,4e-05,4.92694]
[1776578492542,43.12,75529.26,194.9,0.04008,4e-05,4.92368]
[1776578497577,43.12,75529.29,194.9,0.0401,4e-05,4.9254]
[1776578502611,43.12,75533.18,194.9,0.04025,4e-05,4.94088]
[1776578504830,43.13,75540.78,194.9,0.04052,4e-05,4.96841]
[1776578510667,43.13,75555.96,194.9,0.04108,4e-05,5.02458]
[1776578511759,43.13,75555.96,194.9,0.04108,4e-05,5.02458]
[1776578511855,43.13,75555.89,194.9,0.04108,4e-05,5.02465]
[1776578518725,43.14,75552.77,194.9,0.04101,4e-05,5.01729]
[1776578523760,43.15,75553.58,194.9,0.04107,4e-05,5.02349]
[1776578528795,43.16,75554.87,194.9,0.04115,4e-05,5.03137]
[1776578533829,43.17,75554.91,194.9,0.04119,4e-05,5.03531]
[1776578538866,43.18,75563.26,194.9,0.04152,4e-05,5.06871]
[1776578541747,43.18,75566.02,194.9,0.04163,4e-05,5.07989]
[1776578541887,43.18,75566.87,194.9,0.04167,4e-05,5.08354]
[1776578547929,43.18,75569.13,194.9,0.04175,4e-05,5.09218]
[1776578551674,43.18,75569.14,194.9,0.04175,4e-05,5.09244]
[1776578552034,43.19,75569.68,194.9,0.04175,4e-05,5.09152]
[1776578558000,43.2,75575.12,194.9,0.04198,4e-05,5.11466]
[1776578563034,43.2,75575.26,194.9,0.04201,4e-05,5.11778]
[1776578568069,43.21,75576.96,194.9,0.0421,4e-05,5.12654]
[1776578573104,43.22,75571.06,194.9,0.04191,4e-05,5.10741]
[1776578577227,43.22,75571.02,194.9,0.04192,4e-05,5.10827]
[1776578577328,43.22,75570.7,194.9,0.04192,4e-05,5.1081]
[1776578583174,43.22,75572.59,194.9,0.04199,4e-05,5.11504]
[1776578587202,43.22,75553.86,194.9,0.04131,4e-05,5.04698]
[1776578592237,43.22,75551.85,194.9,0.04125,4e-05,5.04022]
[1776578597271,43.23,75542.18,194.9,0.04091,4e-05,5.00609]
[1776578602307,43.23,75531.0,194.9,0.04052,4e-05,4.96693]
[1776578603314,43.23,75517.3,194.9,0.04004,3e-05,4.9183]
[1776578605411,43.23,75516.38,194.9,0.04002,3e-05,4.91571]
[1776578612377,43.24,75515.49,194.9,0.03998,3e-05,4.91144]
[1776578617412,43.24,75521.5,194.9,0.04021,4e-05,4.93441]
[1776578619339,43.24,75521.5,194.9,0.04021,4e-05,4.93441]
[1776578626772,43.25,75522.17,194.9,0.04025,4e-05,4.93888]
[1776578626941,43.25,75522.17,194.9,0.04025,4e-05,4.93888]
[1776578627038,43.25,75522.62,194.9,0.04028,4e-05,4.94102]
[1776578632517,43.26,75528.0,194.9,0.0405,4e-05,4.96389]
[1776578637552,43.27,75528.26,194.9,0.04055,4e-05,4.96832]
[1776578642587,43.28,75538.96,194.9,0.04096,4e-05,5.01024]
[1776578647622,43.29,75539.41,194.9,0.04101,4e-05,5.01507]
[1776578652657,43.3,75538.69,194.9,0.04102,4e-05,5.01574]
[1776578656672,43.3,75538.88,194.9,0.04104,4e-05,5.01838]
[1776578657413,43.31,75538.88,194.9,0.04105,4e-05,5.0192]
[1776578657694,43.31,75509.13,194.9,0.04,3e-05,4.91286]
[1776578659168,43.31,75493.61,194.9,0.03947,3e-05,4.85874]
[1776578661553,43.31,75495.86,194.9,0.03955,3e-05,4.86708]
[1776578668418,43.32,75501.57,194.9,0.03977,3e-05,4.88945]
[1776578674337,43.32,75512.5,194.9,0.04015,4e-05,4.92684]
[1776578682298,43.33,75516.65,194.9,0.04031,4e-05,4.9433]
[1776578687910,43.33,75513.19,194.9,0.04021,4e-05,4.93256]
[1776578692945,43.33,75500.8,194.9,0.03979,3e-05,4.88989]
[1776578693614,43.33,75500.8,194.9,0.03979,3e-05,4.88989]
[1776578698987,43.34,75497.65,194.9,0.0397,3e-05,4.88092]
[1776578703684,43.34,75506.86,194.9,0.04003,3e-05,4.91472]
[1776578709668,43.36,75506.05,194.9,0.04005,3e-05,4.91713]
[1776578712310,43.37,75505.17,194.9,0.04005,3e-05,4.91703]
[1776578719131,43.37,75505.17,194.9,0.04007,3e-05,4.91887]
[1776578724167,43.37,75505.87,194.9,0.04011,3e-05,4.92245]
[1776578726501,43.38,75505.98,194.9,0.04011,3e-05,4.92306]
[1776578737258,43.38,75505.8,194.9,0.04011,3e-05,4.92158]
[1776578743299,43.39,75505.97,194.9,0.04013,3e-05,4.92344]
[1776578749341,43.39,75505.9,194.9,0.04014,3e-05,4.92441]
[1776578754377,43.39,75506.0,194.9,0.04015,3e-05,4.92577]
[1776578759411,43.4,75506.71,194.9,0.04018,3e-05,4.92928]
[1776578762542,43.4,75516.37,194.9,0.04053,4e-05,4.96402]
[1776578770741,43.4,75511.49,194.9,0.04037,4e-05,4.94795]
[1776578772245,43.4,75510.15,194.9,0.04032,4e-05,4.94335]
[1776578777538,43.4,75509.57,194.9,0.04031,4e-05,4.94233]
[1776578782573,43.41,75509.5,194.9,0.04032,4e-05,4.94295]
[1776578788614,43.41,75510.1,194.9,0.04035,4e-05,4.94614]
[1776578793650,43.41,75516.33,194.9,0.04055,4e-05,4.96576]
[1776578798685,43.41,75519.94,194.9,0.04069,4e-05,4.97931]
[1776578803720,43.41,75523.45,194.9,0.04082,4e-05,4.99241]
[1776578808755,43.42,75523.92,194.9,0.04084,4e-05,4.99462]
[1776578813789,43.42,75532.25,194.9,0.04114,4e-05,5.02492]
[1776578818825,43.42,75532.58,194.9,0.04115,4e-05,5.02646]
[1776578823860,43.42,75537.43,194.9,0.04133,4e-05,5.04426]
[1776578828894,43.42,75547.61,194.9,0.0417,4e-05,5.08114]
[1776578833930,43.42,75543.67,194.9,0.04156,4e-05,5.06699]
[1776578839973,43.42,75542.48,194.9,0.04152,4e-05,5.06303]
[1776578846015,43.42,75540.07,194.9,0.04144,4e-05,5.0548]
[1776578851050,43.42,75540.18,194.9,0.04142,4e-05,5.05221]
[1776578856085,43.42,75537.13,194.9,0.04131,4e-05,5.04171]
[1776578861618,43.43,75533.78,194.9,0.0412,4e-05,5.03016]
[1776578867163,43.43,75532.13,194.9,0.04115,4e-05,5.0252]
[1776578872384,43.43,75532.13,194.9,0.04115,4e-05,5.02563]
[1776578878239,43.43,75532.13,194.9,0.04117,4e-05,5.02688]
[1776578883275,43.44,75522.39,194.9,0.04083,4e-05,4.99263]
[1776578888310,43.44,75521.71,194.9,0.04081,4e-05,4.99108]
[1776578891117,43.44,75521.34,194.9,0.0408,4e-05,4.99011]
[1776578901483,43.44,75521.8,194.9,0.04084,4e-05,4.99328]
[1776578908450,43.45,75521.74,194.9,0.04085,4e-05,4.99449]
[1776578913485,43.45,75521.4,194.9,0.04082,4e-05,4.99062]
[1776578918520,43.45,75521.02,194.9,0.04081,4e-05,4.99004]
[1776578924562,43.45,75521.26,194.9,0.04083,4e-05,4.99181]
[1776578929597,43.46,75521.5,194.9,0.04084,4e-05,4.9934]
[1776578935639,43.46,75521.01,194.9,0.04084,4e-05,4.99254]
[1776578940674,43.46,75521.36,194.9,0.04086,4e-05,4.99451]
[1776578947723,43.46,75530.1,194.9,0.04117,4e-05,5.02653]
[1776578952771,43.46,75530.12,194.9,0.04118,4e-05,5.02685]
[1776578953398,43.46,75513.95,194.9,0.04061,4e-05,4.96914]
[1776578954602,43.47,75467.71,194.9,0.03901,3e-05,4.8067]
[1776578955722,43.47,75451.79,194.9,0.03847,3e-05,4.75191]
[1776578960724,43.49,75444.7,194.9,0.0383,3e-05,4.73411]
[1776578965853,43.5,75441.35,194.9,0.03822,3e-05,4.72562]
[1776578971561,43.5,75446.7,194.9,0.03842,3e-05,4.74606]
[1776578976619,43.52,75450.63,194.9,0.03858,3e-05,4.76164]
[1776578981967,43.52,75451.16,194.9,0.03861,3e-05,4.7649]
[1776578987002,43.52,75455.96,194.9,0.03879,3e-05,4.78285]
[1776578992193,43.53,75456.54,194.9,0.03882,3e-05,4.7859]
[1776578995464,43.52,75468.78,194.9,0.03922,3e-05,4.82679]
[1776579003115,43.51,75468.72,194.9,0.03917,3e-05,4.82235]
[1776579008150,43.51,75466.64,194.9,0.03911,3e-05,4.8158]
[1776579013186,43.52,75477.01,194.9,0.03948,3e-05,4.85389]
[1776579018221,43.52,75487.38,194.9,0.03987,3e-05,4.89289]
[1776579024263,43.53,75493.16,194.9,0.04007,3e-05,4.91377]
[1776579031312,43.53,75493.37,194.9,0.04005,3e-05,4.91126]
[1776579037353,43.53,75493.44,194.9,0.04006,3e-05,4.91178]
[1776579042389,43.53,75493.65,194.9,0.04007,3e-05,4.91295]
[1776579048431,43.53,75493.99,194.9,0.04009,3e-05,4.91468]
[1776579054473,43.53,75494.07,194.9,0.0401,3e-05,4.91558]
[1776579059619,43.53,75494.03,194.9,0.0401,3e-05,4.91589]
[1776579063526,43.53,75500.11,194.9,0.04032,3e-05,4.93787]
[1776579069579,43.54,75500.97,194.9,0.04035,4e-05,4.94156]
[1776579074614,43.54,75501.04,194.9,0.04036,4e-05,4.94232]
[1776579080656,43.54,75500.67,194.9,0.04035,4e-05,4.94167]
[1776579082184,43.54,75496.46,194.9,0.04021,3e-05,4.92687]
[1776579088711,43.54,75488.91,194.9,0.03996,3e-05,4.90141]
[1776579094753,43.55,75491.17,194.9,0.04002,3e-05,4.90705]
[1776579099789,43.55,75491.14,194.9,0.04003,3e-05,4.90776]
[1776579105832,43.55,75492.24,194.9,0.04008,3e-05,4.91258]
[1776579110865,43.55,75492.28,194.9,0.04008,3e-05,4.91348]
[1776579115901,43.56,75491.95,194.9,0.04008,3e-05,4.91306]
[1776579121943,43.56,75491.2,194.9,0.04006,3e-05,4.91133]
[1776579126978,43.56,75491.37,194.9,0.04008,3e-05,4.9127]
[1776579140073,43.57,75491.41,194.9,0.0401,3e-05,4.9148]
[1776579145108,43.57,75495.67,194.9,0.04025,3e-05,4.93056]
[1776579151271,43.57,75496.33,194.9,0.04028,3e-05,4.93337]
[1776579151561,43.57,75479.0,194.9,0.03966,3e-05,4.86912]
[1776579152675,43.57,75458.49,194.9,0.03896,3e-05,4.79801]
[1776579158285,43.57,75447.29,194.9,0.03859,3e-05,4.76034]
[1776579164160,43.58,75442.33,194.9,0.03845,3e-05,4.74584]
[1776579169278,43.59,75445.91,194.9,0.03859,3e-05,4.76002]
[1776579174313,43.59,75449.51,194.9,0.03873,3e-05,4.77396]
[1776579179348,43.6,75461.55,194.9,0.03915,3e-05,4.81718]
[1776579184499,43.6,75458.81,194.9,0.03906,3e-05,4.80859]
[1776579190434,43.6,75463.95,194.9,0.03926,3e-05,4.82827]
[1776579195469,43.61,75463.81,194.9,0.03926,3e-05,4.82879]
[1776579200505,43.61,75465.1,194.9,0.03932,3e-05,4.83436]
[1776579206547,43.61,75457.42,194.9,0.03907,3e-05,4.80935]
[1776579211581,43.62,75455.82,194.9,0.03901,3e-05,4.80186]
[1776579216617,43.62,75454.68,194.9,0.03898,3e-05,4.79911]
[1776579222904,43.63,75454.82,194.9,0.039,3e-05,4.80116]
[1776579230716,43.63,75458.88,194.9,0.03917,3e-05,4.81835]
[1776579235752,43.64,75458.96,194.9,0.03919,3e-05,4.82011]
[1776579240787,43.64,75456.04,194.9,0.0391,3e-05,4.81144]
[1776579245822,43.65,75456.22,194.9,0.03912,3e-05,4.81363]
[1776579250857,43.65,75449.95,194.9,0.03893,3e-05,4.79341]
[1776579255893,43.66,75456.48,194.9,0.03917,3e-05,4.8181]
[1776579260928,43.66,75453.67,194.9,0.0391,3e-05,4.81052]
[1776579265962,43.66,75448.29,194.9,0.0389,3e-05,4.79012]
[1776579270998,43.63,75444.78,194.9,0.03866,3e-05,4.76524]
[1776579276035,43.59,75444.67,194.9,0.0385,3e-05,4.74905]
[1776579281070,43.53,75444.51,194.9,0.0383,3e-05,4.72953]
[1776579286104,43.47,75437.54,194.9,0.03784,3e-05,4.68278]
[1776579291140,43.4,75436.55,194.9,0.03757,3e-05,4.65511]
[1776579296655,43.35,75436.04,194.9,0.0374,3e-05,4.63804]
[1776579302217,43.23,75436.8,194.9,0.03701,3e-05,4.59842]
[1776579306261,43.17,75423.94,194.9,0.03638,3e-05,4.53354]
[1776579311294,43.1,75427.82,194.9,0.03627,3e-05,4.52263]
[1776579316329,43.02,75432.5,194.9,0.03617,3e-05,4.51279]
[1776579321367,42.95,75429.22,194.9,0.03582,3e-05,4.47687]
[1776579323381,42.93,75416.35,194.9,0.03532,3e-05,4.42463]
[1776579328532,42.88,75414.88,194.9,0.03512,3e-05,4.40392]
[1776579330087,42.85,75381.53,194.9,0.03398,3e-05,4.28416]
[1776579330530,42.85,75356.47,194.9,0.03321,3e-05,4.20278]
[1776579332853,42.85,75342.08,194.9,0.03274,3e-05,4.15241]
[1776579334904,42.85,75355.1,194.9,0.03313,3e-05,4.19345]
[1776579340777,42.83,75358.58,194.9,0.03319,3e-05,4.19976]
[1776579346544,42.81,75345.15,194.9,0.0327,3e-05,4.148]
[1776579351578,42.79,75341.71,194.9,0.03255,3e-05,4.1324]
[1776579356614,42.78,75352.41,194.9,0.03282,3e-05,4.16138]
[1776579361649,42.75,75352.35,194.9,0.03274,3e-05,4.15277]
[1776579366685,42.72,75354.39,194.9,0.03272,3e-05,4.15048]
[1776579371720,42.69,75362.82,194.9,0.03285,3e-05,4.16465]
[1776579374862,42.67,75383.19,194.9,0.03342,3e-05,4.22558]
[1776579375753,42.66,75396.88,194.9,0.03382,3e-05,4.26757]
[1776579379781,42.6,75415.95,194.9,0.03422,3e-05,4.31008]
[1776579384816,42.53,75427.64,194.9,0.03435,3e-05,4.3239]
[1776579389850,42.47,75430.36,194.9,0.03421,3e-05,4.3104]
[1776579394886,42.41,75428.59,194.9,0.03395,3e-05,4.28218]
[1776579399920,42.36,75428.57,194.9,0.03379,3e-05,4.26522]
[1776579404956,42.32,75427.81,194.9,0.03362,3e-05,4.24784]
[1776579409991,42.28,75419.07,194.9,0.03323,3e-05,4.20716]
[1776579415027,42.26,75420.74,194.9,0.0332,3e-05,4.20375]
[1776579420062,42.23,75419.41,194.9,0.03308,3e-05,4.19102]
[1776579422076,42.22,75404.47,194.9,0.0326,3e-05,4.13998]
[1776579425097,42.22,75388.97,194.9,0.03212,3e-05,4.08915]
[1776579430132,42.23,75379.06,194.9,0.03184,3e-05,4.05879]
[1776579435167,42.24,75375.7,194.9,0.03178,3e-05,4.05208]
[1776579440202,42.24,75368.85,194.9,0.03159,3e-05,4.03262]
[1776579445237,42.25,75368.39,194.9,0.03161,3e-05,4.03382]
[1776579450271,42.26,75367.51,194.9,0.0316,3e-05,4.03282]
[1776579455307,42.26,75367.76,194.9,0.0316,3e-05,4.03194]
[1776579460342,42.26,75372.93,194.9,0.03175,3e-05,4.04904]
[1776579464370,42.26,75386.02,194.9,0.03213,3e-05,4.08955]
[1776579469406,42.24,75391.24,194.9,0.03224,3e-05,4.10107]
[1776579474442,42.23,75385.2,194.9,0.03202,3e-05,4.07719]
[1776579477464,42.23,75367.0,194.9,0.03146,3e-05,4.01813]
[1776579482499,42.24,75363.35,194.9,0.03138,3e-05,4.00911]
[1776579487535,42.24,75357.25,194.9,0.03123,3e-05,3.993]
[1776579492572,42.26,75358.43,194.9,0.0313,3e-05,4.00015]
[1776579497607,42.26,75358.92,194.9,0.03133,3e-05,4.00387]
[1776579503649,42.27,75358.96,194.9,0.03136,3e-05,4.00615]
[1776579509691,42.28,75356.13,194.9,0.0313,3e-05,3.99984]
[1776579513719,42.28,75340.57,194.9,0.03084,3e-05,3.9495]
[1776579518800,42.3,75340.33,194.9,0.03088,3e-05,3.9547]
[1776579525021,42.32,75348.35,194.9,0.03117,3e-05,3.98537]
[1776579528319,42.32,75365.6,194.9,0.03171,3e-05,4.04307]
[1776579528834,42.32,75380.25,194.9,0.03215,3e-05,4.08981]
[1776579533869,42.31,75384.49,194.9,0.03223,3e-05,4.09892]
[1776579538903,42.29,75390.7,194.9,0.03235,3e-05,4.11149]
[1776579543939,42.27,75394.81,194.9,0.03242,3e-05,4.11922]
[1776579545952,42.26,75409.46,194.9,0.03284,3e-05,4.16376]
[1776579550988,42.24,75414.79,194.9,0.0329,3e-05,4.17123]
[1776579556023,42.21,75416.97,194.9,0.03289,3e-05,4.17038]
[1776579561058,42.21,75411.11,194.9,0.03271,3e-05,4.15061]
[1776579568107,42.21,75410.94,194.9,0.03271,3e-05,4.15074]
[1776579573502,42.21,75413.69,194.9,0.03277,3e-05,4.15604]
[1776579579186,42.21,75409.98,194.9,0.03264,3e-05,4.14311]
[1776579584221,42.21,75414.24,194.9,0.03277,3e-05,4.15666]
[1776579589256,42.21,75404.61,194.9,0.03248,3e-05,4.12591]
[1776579594291,42.21,75405.24,194.9,0.03252,3e-05,4.12962]
[1776579599332,42.22,75409.8,194.9,0.03267,3e-05,4.14531]
[1776579604366,42.22,75409.86,194.9,0.03268,3e-05,4.1469]
[1776579609401,42.24,75407.75,194.9,0.0327,3e-05,4.14832]
[1776579614436,42.26,75412.09,194.9,0.03289,3e-05,4.16865]
[1776579619471,42.27,75413.15,194.9,0.03295,3e-05,4.17536]
[1776579624506,42.28,75411.02,194.9,0.03291,3e-05,4.17042]
[1776579629541,42.28,75413.95,194.9,0.03301,3e-05,4.18117]
[1776579634577,42.3,75417.97,194.9,0.03316,3e-05,4.19677]
[1776579639612,42.32,75418.29,194.9,0.03323,3e-05,4.20365]
[1776579644647,42.33,75419.17,194.9,0.03329,3e-05,4.20998]
[1776579649682,42.33,75419.65,194.9,0.03332,3e-05,4.2133]
[1776579654717,42.33,75418.97,194.9,0.0333,3e-05,4.21141]
[1776579659752,42.33,75420.0,194.9,0.03333,3e-05,4.2141]
[1776579664787,42.32,75429.53,194.9,0.0336,3e-05,4.24292]
[1776579670259,42.31,75431.49,194.9,0.03362,3e-05,4.24554]
[1776579672916,42.3,75443.74,194.9,0.03397,3e-05,4.28234]
[1776579674204,42.3,75457.69,194.9,0.0344,3e-05,4.32742]
[1776579675250,42.3,75457.69,194.9,0.0344,3e-05,4.32742]
[1776579676118,42.29,75462.36,194.9,0.03452,3e-05,4.34038]
[1776579676968,42.29,75464.51,194.9,0.03459,3e-05,4.34757]
[1776579679548,42.29,75463.36,194.9,0.03454,3e-05,4.34253]
[1776579684931,42.3,75465.28,194.9,0.03464,3e-05,4.35261]
[1776579690101,42.33,75465.3,194.9,0.03474,3e-05,4.36309]
[1776579696009,42.39,75458.32,194.9,0.0347,3e-05,4.35846]
[1776579701044,42.39,75461.57,194.9,0.03482,3e-05,4.37028]
[1776579706079,42.4,75461.39,194.9,0.03484,3e-05,4.37283]
[1776579711114,42.44,75461.05,194.9,0.03494,3e-05,4.38304]
[1776579717156,42.44,75461.11,194.9,0.03495,3e-05,4.38431]
[1776579722191,42.44,75453.21,194.9,0.03471,3e-05,4.35895]
[1776579727226,42.45,75452.76,194.9,0.03472,3e-05,4.35986]
[1776579732261,42.45,75440.76,194.9,0.03435,3e-05,4.32054]
[1776579737295,42.45,75440.67,194.9,0.03435,3e-05,4.32111]
[1776579742331,42.48,75441.53,194.9,0.03446,3e-05,4.33267]
[1776579750387,42.55,75441.38,194.9,0.03469,3e-05,4.3555]
[1776579755422,42.62,75441.4,194.9,0.03491,3e-05,4.37762]
[1776579760457,42.7,75435.01,194.9,0.03498,3e-05,4.3845]
[1776579765492,42.79,75440.47,194.9,0.03544,3e-05,4.43251]
[1776579770527,42.87,75441.99,194.9,0.03578,3e-05,4.46671]
[1776579775562,42.96,75440.4,194.9,0.03601,3e-05,4.49039]
[1776579780597,43.04,75440.17,194.9,0.03628,3e-05,4.518]
[1776579788652,43.17,75440.1,194.9,0.03672,3e-05,4.56256]
[1776579793688,43.25,75439.04,194.9,0.03694,3e-05,4.58567]
[1776579798723,43.32,75441.04,194.9,0.03726,3e-05,4.6182]
[1776579803758,43.39,75442.48,194.9,0.03755,3e-05,4.64672]
[1776579809800,43.46,75442.58,194.9,0.0378,3e-05,4.67293]
[1776579814836,43.52,75442.04,194.9,0.03796,3e-05,4.6877]
[1776579819871,43.58,75442.03,194.9,0.03814,3e-05,4.70632]
[1776579824906,43.59,75439.9,194.9,0.03812,3e-05,4.70413]
[1776579829946,43.64,75440.93,194.9,0.03834,3e-05,4.7256]
[1776579834981,43.69,75440.7,194.9,0.03849,3e-05,4.74139]
[1776579840018,43.7,75424.91,194.9,0.03798,3e-05,4.68883]
[1776579845613,43.72,75433.44,194.9,0.03833,3e-05,4.72493]
[1776579854568,43.73,75439.62,194.9,0.0386,3e-05,4.75216]
[1776579859703,43.7,75444.07,194.9,0.03864,3e-05,4.75611]
[1776579865193,43.64,75456.52,194.9,0.03885,3e-05,4.77785]
[1776579870230,43.59,75462.65,194.9,0.0389,3e-05,4.78347]
[1776579876272,43.56,75463.83,194.9,0.03879,3e-05,4.77205]
[1776579881307,43.54,75465.12,194.9,0.03878,3e-05,4.77097]
[1776579886343,43.54,75466.97,194.9,0.03883,3e-05,4.7763]
[1776579892385,43.54,75468.48,194.9,0.03889,3e-05,4.7817]
[1776579897420,43.54,75468.56,194.9,0.03889,3e-05,4.78235]
[1776579902455,43.55,75467.19,194.9,0.03887,3e-05,4.78036]
[1776579907490,43.55,75466.57,194.9,0.03886,3e-05,4.77908]
[1776579912525,43.55,75467.54,194.9,0.0389,3e-05,4.78343]
[1776579917561,43.56,75468.85,194.9,0.03896,3e-05,4.78904]
[1776579922595,43.57,75468.66,194.9,0.03899,3e-05,4.79163]
[1776579927631,43.58,75468.55,194.9,0.03902,3e-05,4.79461]
[1776579933673,43.58,75467.9,194.9,0.03898,3e-05,4.79055]
[1776579938708,43.58,75468.39,194.9,0.03901,3e-05,4.79363]
[1776579943743,43.59,75469.29,194.9,0.03906,3e-05,4.79816]
[1776579948754,43.59,75469.67,194.9,0.03909,3e-05,4.80089]
[1776579954819,43.6,75469.13,194.9,0.03908,3e-05,4.80072]
[1776579960589,43.6,75467.99,194.9,0.03906,3e-05,4.79795]
[1776579965897,43.62,75457.25,194.9,0.03875,3e-05,4.76616]
[1776579970931,43.63,75453.93,194.9,0.03868,3e-05,4.75965]
[1776579976634,43.63,75454.68,194.9,0.03872,3e-05,4.76331]
[1776579982013,43.64,75455.31,194.9,0.03877,3e-05,4.76823]
[1776579987048,43.65,75456.64,194.9,0.03883,3e-05,4.77451]
[1776579992083,43.65,75456.22,194.9,0.03881,3e-05,4.77133]
[1776579997118,43.66,75455.31,194.9,0.03879,3e-05,4.76984]
[1776580002569,43.66,75453.65,194.9,0.03875,3e-05,4.76542]
[1776580008195,43.67,75452.75,194.9,0.03874,3e-05,4.76464]
[1776580013229,43.67,75452.34,194.9,0.03874,3e-05,4.76488]
[1776580019273,43.68,75451.73,194.9,0.03874,3e-05,4.76474]
[1776580026321,43.68,75451.82,194.9,0.03877,3e-05,4.76731]
[1776580031357,43.69,75452.27,194.9,0.0388,3e-05,4.77043]
[1776580036391,43.69,75456.88,194.9,0.03897,3e-05,4.78788]
[1776580041427,43.7,75461.4,194.9,0.03914,3e-05,4.80492]
[1776580046462,43.7,75461.63,194.9,0.03916,3e-05,4.807]
[1776580054517,43.71,75460.29,194.9,0.03911,3e-05,4.80105]
[1776580059554,43.71,75461.64,194.9,0.03917,3e-05,4.80706]
[1776580064589,43.71,75461.59,194.9,0.03918,3e-05,4.8082]
[1776580069624,43.72,75461.52,194.9,0.03919,3e-05,4.80955]
[1776580074659,43.72,75461.8,194.9,0.03922,3e-05,4.81185]
[1776580080702,43.73,75462.17,194.9,0.03924,3e-05,4.81471]
[1776580090771,43.73,75460.45,194.9,0.03921,3e-05,4.81137]
[1776580096814,43.74,75460.55,194.9,0.03923,3e-05,4.81329]
[1776580102856,43.74,75460.83,194.9,0.03926,3e-05,4.81582]
[1776580107894,43.75,75461.05,194.9,0.03928,3e-05,4.81786]
[1776580113936,43.75,75460.82,194.9,0.03926,3e-05,4.81523]
[1776580119877,43.75,75461.41,194.9,0.03929,3e-05,4.81805]
[1776580126028,43.76,75451.91,194.9,0.03899,3e-05,4.78763]
[1776580131063,43.77,75444.44,194.9,0.03875,3e-05,4.76329]
[1776580136098,43.77,75442.51,194.9,0.0387,3e-05,4.75832]
[1776580142143,43.78,75445.18,194.9,0.03881,3e-05,4.76947]
[1776580147183,43.78,75444.28,194.9,0.0388,3e-05,4.76795]
[1776580152213,43.78,75446.16,194.9,0.03888,3e-05,4.77599]
[1776580157248,43.79,75446.75,194.9,0.03891,3e-05,4.77954]
[1776580162283,43.79,75446.1,194.9,0.0389,3e-05,4.7788]
[1776580172994,43.79,75445.5,194.9,0.03889,3e-05,4.77703]
[1776580178395,43.81,75442.96,194.9,0.03882,3e-05,4.76951]
[1776580183430,43.81,75443.07,194.9,0.03884,3e-05,4.77144]
[1776580190479,43.82,75443.11,194.9,0.03886,3e-05,4.77371]
[1776580195514,43.82,75443.14,194.9,0.03888,3e-05,4.7753]
[1776580200551,43.83,75442.75,194.9,0.03888,3e-05,4.77543]
[1776580211636,43.84,75445.94,194.9,0.03902,3e-05,4.78949]
[1776580216671,43.84,75447.44,194.9,0.03908,3e-05,4.79604]
[1776580221707,43.84,75455.33,194.9,0.03937,3e-05,4.82464]
[1776580223634,43.84,75455.65,194.9,0.03938,3e-05,4.82597]
[1776580229763,43.85,75463.62,194.9,0.03966,3e-05,4.855]
[1776580234954,43.85,75466.19,194.9,0.03973,3e-05,4.86126]
[1776580241852,43.85,75466.72,194.9,0.03977,3e-05,4.86459]
[1776580246886,43.86,75467.31,194.9,0.0398,3e-05,4.86748]
[1776580251922,43.86,75467.81,194.9,0.03982,3e-05,4.87008]
[1776580256957,43.86,75467.56,194.9,0.03982,3e-05,4.87007]
[1776580261992,43.86,75467.31,194.9,0.03982,3e-05,4.87007]
[1776580267028,43.87,75468.17,194.9,0.03986,3e-05,4.87395]
[1776580272062,43.87,75470.19,194.9,0.03994,3e-05,4.88188]
[1776580277099,43.87,75472.91,194.9,0.04004,3e-05,4.89218]
[1776580282135,43.87,75473.7,194.9,0.04008,3e-05,4.8957]
[1776580287841,43.87,75473.8,194.9,0.04008,3e-05,4.89662]
[1776580289183,43.88,75486.12,194.9,0.04052,3e-05,4.94035]
[1776580294218,43.88,75490.69,194.9,0.04066,4e-05,4.95339]
[1776580299254,43.88,75492.85,194.9,0.04073,4e-05,4.96138]
[1776580304289,43.88,75481.98,194.9,0.04036,3e-05,4.92353]
[1776580311337,43.9,75482.03,194.9,0.04042,3e-05,4.92937]
[1776580317384,43.9,75481.26,194.9,0.04042,3e-05,4.92969]
[1776580322419,43.91,75472.37,194.9,0.04012,3e-05,4.8991]
[1776580328461,43.91,75475.04,194.9,0.04022,3e-05,4.90945]
[1776580333496,43.91,75473.87,194.9,0.04019,3e-05,4.90616]
[1776580341551,43.91,75473.67,194.9,0.0402,3e-05,4.90678]
[1776580347594,43.92,75473.64,194.9,0.0402,3e-05,4.90764]
[1776580352628,43.92,75474.96,194.9,0.04023,3e-05,4.90967]
[1776580357664,43.92,75475.36,194.9,0.04025,3e-05,4.91175]
[1776580362700,43.92,75475.12,194.9,0.04025,3e-05,4.91169]
[1776580367735,43.93,75466.14,194.9,0.03995,3e-05,4.88102]
[1776580372770,43.93,75463.03,194.9,0.03985,3e-05,4.87123]
[1776580377805,43.93,75468.47,194.9,0.04005,3e-05,4.89127]
[1776580382125,43.93,75470.64,194.9,0.04013,3e-05,4.89937]
[1776580387703,43.94,75474.24,194.9,0.04026,3e-05,4.91286]
[1776580393918,43.94,75474.99,194.9,0.0403,3e-05,4.91638]
[1776580398953,43.94,75482.92,194.9,0.04058,3e-05,4.94486]
[1776580402227,43.94,75485.95,194.9,0.04069,4e-05,4.95572]
[1776580404195,43.94,75487.74,194.9,0.04075,4e-05,4.96219]
[1776580406489,43.94,75494.23,194.9,0.04099,4e-05,4.9854]
[1776580406804,43.94,75494.23,194.9,0.04099,4e-05,4.9854]
[1776580412048,43.94,75494.65,194.9,0.04098,4e-05,4.98358]
[1776580417083,43.94,75484.65,194.9,0.04063,4e-05,4.94838]
[1776580422118,43.94,75493.29,194.9,0.04093,4e-05,4.97921]
[1776580427154,43.94,75500.57,194.9,0.04119,4e-05,5.00513]
[1776580428915,43.94,75500.57,194.9,0.04119,4e-05,5.00513]
[1776580430972,43.94,75501.98,194.9,0.04124,4e-05,5.01009]
[1776580436216,43.94,75495.13,194.9,0.041,4e-05,4.98572]
[1776580441252,43.94,75495.83,194.9,0.04102,4e-05,4.9883]
[1776580446287,43.94,75496.0,194.9,0.04103,4e-05,4.98892]
[1776580447452,43.94,75495.65,194.9,0.04102,4e-05,4.9877]
[1776580449513,43.94,75495.65,194.9,0.04102,4e-05,4.9877]
[1776580457754,43.94,75495.61,194.9,0.04102,4e-05,4.98759]
[1776580463405,43.95,75495.73,194.9,0.04102,4e-05,4.98828]
[1776580468441,43.95,75494.82,194.9,0.04099,4e-05,4.98514]
[1776580473479,43.95,75495.26,194.9,0.04098,4e-05,4.98339]
[1776580478514,43.95,75497.4,194.9,0.04106,4e-05,4.99104]
[1776580484556,43.95,75497.49,194.9,0.04106,4e-05,4.99141]
[1776580495634,43.95,75497.08,194.9,0.04105,4e-05,4.99]
[1776580501677,43.95,75497.5,194.9,0.04106,4e-05,4.99151]
[1776580506712,43.95,75499.37,194.9,0.04113,4e-05,4.99811]
[1776580511747,43.95,75501.79,194.9,0.04121,4e-05,5.00665]
[1776580516781,43.95,75504.81,194.9,0.04132,4e-05,5.01718]
[1776580521816,43.94,75504.68,194.9,0.04131,4e-05,5.01653]
[1776580527859,43.94,75505.55,194.9,0.04134,4e-05,5.01941]
[1776580532894,43.94,75500.03,194.9,0.04112,4e-05,4.99623]
[1776580537929,43.94,75500.1,194.9,0.04112,4e-05,4.9965]
[1776580543971,43.94,75500.1,194.9,0.04112,4e-05,4.99651]
[1776580550015,43.94,75499.6,194.9,0.0411,4e-05,4.99473]
[1776580552425,43.94,75499.6,194.9,0.0411,4e-05,4.99473]
[1776580558209,43.94,75501.45,194.9,0.04117,4e-05,5.00128]
[1776580560819,43.94,75503.79,194.9,0.04125,4e-05,5.00956]
[1776580567134,43.94,75504.58,194.9,0.04128,4e-05,5.01217]
[1776580572169,43.94,75504.69,194.9,0.04128,4e-05,5.01243]
[1776580577204,43.94,75504.2,194.9,0.04126,4e-05,5.01056]
[1776580582240,43.94,75503.25,194.9,0.04123,4e-05,5.00711]
[1776580587275,43.94,75503.53,194.9,0.04123,4e-05,5.00805]
[1776580592310,43.94,75503.89,194.9,0.04122,4e-05,5.00584]
[1776580597344,43.94,75503.71,194.9,0.04121,4e-05,5.00518]
[1776580602380,43.94,75498.57,194.9,0.04103,4e-05,4.98698]
[1776580607415,43.94,75497.47,194.9,0.04099,4e-05,4.9832]
[1776580616478,43.94,75492.66,194.9,0.04083,4e-05,4.96647]
[1776580621513,43.94,75497.39,194.9,0.041,4e-05,4.98333]
[1776580626549,43.94,75497.16,194.9,0.04099,4e-05,4.98258]
[1776580634604,43.94,75496.84,194.9,0.04098,4e-05,4.98154]
[1776580639638,43.94,75496.2,194.9,0.04096,4e-05,4.97934]
[1776580648702,43.94,75496.85,194.9,0.04098,4e-05,4.98175]
[1776580653738,43.94,75497.84,194.9,0.04099,4e-05,4.98184]
[1776580664816,43.94,75497.64,194.9,0.04098,4e-05,4.98121]
[1776580669851,43.94,75501.01,194.9,0.0411,4e-05,4.99319]
[1776580674886,43.94,75502.12,194.9,0.04114,4e-05,4.99709]
[1776580679921,43.94,75513.15,194.9,0.04153,4e-05,5.03622]
[1776580684376,43.94,75513.82,194.9,0.04155,4e-05,5.03838]
[1776580687124,43.94,75514.99,194.9,0.04159,4e-05,5.04234]
[1776580691675,43.94,75508.97,194.9,0.04138,4e-05,5.02055]
[1776580692019,43.94,75509.25,194.9,0.04138,4e-05,5.02151]
[1776580699061,43.95,75508.1,194.9,0.04137,4e-05,5.02044]
[1776580708124,43.96,75507.75,194.9,0.0414,4e-05,5.02312]
[1776580713158,43.97,75508.47,194.9,0.04142,4e-05,5.02436]
[1776580718193,43.97,75508.61,194.9,0.04145,4e-05,5.02697]
[1776580724884,43.98,75508.51,194.9,0.04146,4e-05,5.02828]
[1776580731285,43.99,75511.92,194.9,0.04162,4e-05,5.04408]
[1776580737327,44.0,75512.31,194.9,0.04166,4e-05,5.04781]
[1776580742362,44.0,75508.65,194.9,0.04155,4e-05,5.03711]
[1776580747397,44.01,75514.48,194.9,0.04178,4e-05,5.05989]
[1776580752431,44.01,75514.54,194.9,0.0418,4e-05,5.06192]
[1776580757466,44.02,75517.88,194.9,0.04194,4e-05,5.07561]
[1776580757615,44.02,75517.88,194.9,0.04194,4e-05,5.07561]
[1776580763488,44.02,75514.68,194.9,0.04184,4e-05,5.06583]
[1776580768522,44.03,75510.06,194.9,0.04169,4e-05,5.05106]
[1776580774586,44.04,75507.46,194.9,0.0416,4e-05,5.04102]
[1776580779622,44.04,75498.36,194.9,0.0413,4e-05,5.01068]
[1776580780080,44.04,75498.36,194.9,0.0413,4e-05,5.01068]
[1776580780629,44.04,75489.54,194.9,0.04099,4e-05,4.97937]
[1776580781797,44.04,75489.54,194.9,0.04099,4e-05,4.97937]
[1776580781894,44.04,75482.37,194.9,0.04074,4e-05,4.95407]
[1776580783242,44.04,75482.37,194.9,0.04074,4e-05,4.95407]
[1776580784333,44.04,75482.23,194.9,0.04074,4e-05,4.95462]
[1776580789795,44.05,75488.22,194.9,0.04097,4e-05,4.97772]
[1776580790636,44.05,75488.22,194.9,0.04097,4e-05,4.97772]
[1776580790656,44.05,75488.26,194.9,0.04099,4e-05,4.97934]
[1776580792959,44.05,75489.48,194.9,0.04103,4e-05,4.98367]
[1776580801777,44.05,75489.14,194.9,0.04102,4e-05,4.98264]
[1776580806811,44.06,75488.49,194.9,0.041,4e-05,4.98051]
[1776580814645,44.06,75487.87,194.9,0.04098,4e-05,4.97839]
[1776580819902,44.06,75494.54,194.9,0.04122,4e-05,5.00245]
[1776580828967,44.06,75495.47,194.9,0.04125,4e-05,5.00593]
[1776580834002,44.06,75492.2,194.9,0.04111,4e-05,4.991]
[1776580839037,44.06,75489.43,194.9,0.04102,4e-05,4.98151]
[1776580844072,44.06,75489.53,194.9,0.04102,4e-05,4.9822]
[1776580851121,44.06,75489.46,194.9,0.04103,4e-05,4.98241]
[1776580861191,44.06,75491.75,194.9,0.04111,4e-05,4.99112]
[1776580866226,44.06,75494.45,194.9,0.04121,4e-05,5.00091]
[1776580871299,44.06,75494.74,194.9,0.04122,4e-05,5.00212]
[1776580877304,44.06,75494.2,194.9,0.04121,4e-05,5.00053]
[1776580889387,44.07,75493.67,194.9,0.0412,4e-05,4.99929]
[1776580896437,44.07,75493.62,194.9,0.04117,4e-05,4.99606]
[1776580909528,44.07,75493.97,194.9,0.04119,4e-05,4.99805]
[1776580919599,44.07,75493.97,194.9,0.0412,4e-05,4.99855]
[1776580927655,44.07,75494.74,194.9,0.04123,4e-05,5.00166]
[1776580932691,44.07,75495.4,194.9,0.04125,4e-05,5.00415]
[1776580937726,44.07,75494.65,194.9,0.04123,4e-05,5.00157]
[1776580947796,44.07,75494.65,194.9,0.04123,4e-05,5.00167]
[1776580958873,44.07,75494.65,194.9,0.0412,4e-05,4.99806]
[1776580963908,44.07,75494.75,194.9,0.0412,4e-05,4.99829]
[1776580969950,44.07,75494.87,194.9,0.0412,4e-05,4.99855]
[1776580974985,44.07,75490.47,194.9,0.04105,4e-05,4.98286]
[1776580980026,44.07,75484.8,194.9,0.04085,4e-05,4.96285]
[1776580986064,44.07,75484.65,194.9,0.04084,4e-05,4.9624]
[1776580992106,44.07,75484.04,194.9,0.04082,4e-05,4.96029]
[1776580997140,44.07,75483.75,194.9,0.04081,4e-05,4.95929]
[1776581002175,44.07,75484.1,194.9,0.04082,4e-05,4.96051]
[1776581007211,44.07,75483.44,194.9,0.0408,4e-05,4.95815]
[1776581012246,44.07,75491.23,194.9,0.04105,4e-05,4.98209]
[1776581017720,44.07,75491.34,194.9,0.04105,4e-05,4.98235]
[1776581031378,44.07,75491.15,194.9,0.04104,4e-05,4.98149]
[1776581036414,44.07,75490.71,194.9,0.04103,4e-05,4.98]
[1776581041449,44.07,75478.17,194.9,0.04059,3e-05,4.93596]
[1776581047498,44.07,75477.34,194.9,0.04057,3e-05,4.93365]
[1776581052531,44.07,75459.68,194.9,0.03996,3e-05,4.87235]
[1776581057567,44.08,75459.93,194.9,0.03998,3e-05,4.87414]
[1776581062602,44.08,75460.15,194.9,0.03999,3e-05,4.87581]
[1776581067638,44.08,75459.64,194.9,0.03998,3e-05,4.87488]
[1776581072673,44.09,75459.25,194.9,0.03995,3e-05,4.87108]
[1776581077709,44.09,75457.97,194.9,0.03992,3e-05,4.86744]
[1776581084757,44.09,75458.12,194.9,0.03993,3e-05,4.86905]
[1776581089793,44.09,75456.75,194.9,0.03989,3e-05,4.86505]
[1776581094837,44.09,75456.89,194.9,0.03991,3e-05,4.86627]
[1776581099871,44.1,75462.1,194.9,0.04009,3e-05,4.88507]
[1776581104906,44.1,75462.06,194.9,0.0401,3e-05,4.88548]
[1776581109942,44.1,75461.81,194.9,0.04009,3e-05,4.88517]
[1776581115983,44.1,75461.77,194.9,0.0401,3e-05,4.88569]
[1776581125093,44.1,75461.74,194.9,0.0401,3e-05,4.88602]
[1776581130839,44.11,75450.01,194.9,0.03971,3e-05,4.84624]
[1776581137131,44.11,75448.71,194.9,0.03965,3e-05,4.83972]
[1776581142168,44.11,75448.29,194.9,0.03965,3e-05,4.83915]
[1776581147203,44.11,75447.35,194.9,0.03962,3e-05,4.83631]
[1776581152237,44.1,75448.32,194.9,0.03959,3e-05,4.83349]
[1776581157272,44.05,75447.88,194.9,0.03942,3e-05,4.81697]
[1776581162307,43.99,75447.98,194.9,0.03922,3e-05,4.79661]
[1776581164146,43.98,75447.93,194.9,0.03917,3e-05,4.79167]
[1776581165627,43.96,75447.96,194.9,0.03912,3e-05,4.78686]
[1776581166260,43.95,75448.0,194.9,0.03907,3e-05,4.78193]
[1776581171371,43.85,75448.21,194.9,0.03875,3e-05,4.74987]
[1776581175353,43.82,75448.0,194.9,0.03863,3e-05,4.73758]
[1776581178716,43.77,75448.0,194.9,0.03845,3e-05,4.71967]
[1776581179680,43.73,75448.03,194.9,0.03833,3e-05,4.70764]
[1776581185469,43.61,75448.0,194.9,0.03789,3e-05,4.66398]
[1776581190504,43.52,75450.33,194.9,0.03766,3e-05,4.64082]
[1776581196546,43.41,75450.36,194.9,0.03727,3e-05,4.60062]
[1776581201581,43.32,75450.04,194.9,0.03696,3e-05,4.56978]
[1776581206616,43.24,75450.0,194.9,0.03668,3e-05,4.5411]
[1776581219717,43.04,75449.43,194.9,0.03601,3e-05,4.47271]
[1776581225760,42.96,75449.76,194.9,0.03575,3e-05,4.44615]
[1776581230794,42.9,75451.15,194.9,0.03558,3e-05,4.42893]
[1776581238851,42.79,75451.18,194.9,0.03522,3e-05,4.39282]
[1776581243885,42.74,75454.66,194.9,0.03515,3e-05,4.38565]
[1776581248921,42.69,75455.19,194.9,0.03499,3e-05,4.36938]
[1776581253955,42.64,75454.3,194.9,0.03477,3e-05,4.34633]
[1776581258991,42.59,75453.87,194.9,0.03462,3e-05,4.32999]
[1776581265033,42.55,75454.31,194.9,0.03447,3e-05,4.31529]
[1776581270069,42.51,75454.11,194.9,0.03435,3e-05,4.30246]
[1776581275104,42.48,75454.29,194.9,0.03425,3e-05,4.29203]
[1776581283159,42.43,75453.66,194.9,0.03408,3e-05,4.27457]
[1776581293231,42.38,75453.75,194.9,0.03392,3e-05,4.2588]
[1776581299275,42.36,75453.63,194.9,0.03384,3e-05,4.25011]
[1776581304309,42.34,75453.63,194.9,0.03378,3e-05,4.2439]
[1776581310544,42.34,75453.82,194.9,0.03376,3e-05,4.24222]
[1776581316963,42.31,75448.39,194.9,0.03349,3e-05,4.2126]
[1776581317055,42.31,75448.32,194.9,0.03347,3e-05,4.21113]
[1776581317225,42.31,75448.32,194.9,0.03347,3e-05,4.21113]
[1776581317401,42.31,75448.05,194.9,0.03347,3e-05,4.21025]
[1776581322435,42.3,75447.98,194.9,0.03344,3e-05,4.20716]
[1776581328513,42.29,75447.93,194.9,0.03342,3e-05,4.20533]
[1776581334519,42.28,75445.12,194.9,0.03329,3e-05,4.19217]
[1776581339555,42.28,75443.8,194.9,0.03324,3e-05,4.18632]
[1776581344590,42.27,75439.97,194.9,0.03311,3e-05,4.17278]
[1776581349625,42.27,75436.59,194.9,0.033,3e-05,4.16136]
[1776581360701,42.29,75436.36,194.9,0.03306,3e-05,4.16728]
[1776581365737,42.3,75438.85,194.9,0.03315,3e-05,4.17718]
[1776581370811,42.3,75439.52,194.9,0.03318,3e-05,4.18055]
[1776581371486,42.3,75439.52,194.9,0.03319,3e-05,4.18081]
[1776581373848,42.3,75440.7,194.9,0.0332,3e-05,4.18204]
[1776581379835,42.34,75445.84,194.9,0.03348,3e-05,4.21106]
[1776581384869,42.36,75446.44,194.9,0.03355,3e-05,4.21827]
[1776581389905,42.36,75446.08,194.9,0.03357,3e-05,4.22035]
[1776581396957,42.37,75446.04,194.9,0.03359,3e-05,4.22235]
[1776581397430,42.37,75446.04,194.9,0.03359,3e-05,4.22235]
[1776581402860,42.37,75446.0,194.9,0.03359,3e-05,4.22254]
[1776581408034,42.37,75446.18,194.9,0.03359,3e-05,4.22214]
[1776581414594,42.37,75446.08,194.9,0.03358,3e-05,4.2213]
[1776581423140,42.36,75446.23,194.9,0.03355,3e-05,4.21781]
[1776581433210,42.34,75446.23,194.9,0.03348,3e-05,4.21053]
[1776581438245,42.34,75446.23,194.9,0.03346,3e-05,4.20833]
[1776581448951,42.34,75446.24,194.9,0.03346,3e-05,4.20791]
[1776581452585,42.32,75449.05,194.9,0.0335,3e-05,4.21199]
[1776581459392,42.3,75460.84,194.9,0.03378,3e-05,4.24225]
[1776581464427,42.28,75460.63,194.9,0.03373,3e-05,4.23645]
[1776581469462,42.27,75460.65,194.9,0.03368,3e-05,4.23205]
[1776581474497,42.26,75460.71,194.9,0.03365,3e-05,4.22871]
[1776581481547,42.25,75461.01,194.9,0.03364,3e-05,4.22735]
[1776581487590,42.24,75461.28,194.9,0.03363,3e-05,4.22613]
[1776581492625,42.24,75461.28,194.9,0.03358,3e-05,4.22119]
[1776581498667,42.23,75460.64,194.9,0.03355,3e-05,4.21725]
[1776581503702,42.23,75461.31,194.9,0.03356,3e-05,4.21821]
[1776581510201,42.23,75450.99,194.9,0.03324,3e-05,4.18455]
[1776581515786,42.23,75450.43,194.9,0.03323,3e-05,4.1839]
[1776581521829,42.24,75449.17,194.9,0.0332,3e-05,4.18038]
[1776581525020,42.24,75440.2,194.9,0.03292,3e-05,4.15143]
[1776581535932,42.25,75441.09,194.9,0.033,3e-05,4.15936]
[1776581549022,42.26,75441.13,194.9,0.03302,3e-05,4.16183]
[1776581555065,42.26,75441.13,194.9,0.03301,3e-05,4.15935]
[1776581561107,42.26,75441.06,194.9,0.03301,3e-05,4.15961]
[1776581572185,42.26,75441.42,194.9,0.03302,3e-05,4.16132]
[1776581584269,42.26,75441.14,194.9,0.03301,3e-05,4.16017]
[1776581589304,42.26,75441.57,194.9,0.03303,3e-05,4.16142]
[1776581597360,42.26,75441.41,194.9,0.03302,3e-05,4.16061]
[1776581602629,42.26,75441.34,194.9,0.03301,3e-05,4.16035]
[1776581610451,42.26,75441.51,194.9,0.03302,3e-05,4.16056]
[1776581616493,42.26,75441.37,194.9,0.03299,3e-05,4.15697]
[1776581622536,42.26,75439.88,194.9,0.03295,3e-05,4.15242]
[1776581627570,42.26,75438.23,194.9,0.0329,3e-05,4.14763]
[1776581632605,42.26,75438.44,194.9,0.03291,3e-05,4.14867]
[1776581640661,42.26,75438.05,194.9,0.0329,3e-05,4.14749]
[1776581648717,42.26,75438.05,194.9,0.0329,3e-05,4.14737]
[1776581656774,42.26,75440.27,194.9,0.03296,3e-05,4.15374]
[1776581661813,42.26,75440.27,194.9,0.03295,3e-05,4.153]
[1776581664325,42.26,75440.23,194.9,0.03295,3e-05,4.15274]
[1776581667510,42.26,75440.48,194.9,0.03295,3e-05,4.1533]
[1776581670587,42.26,75440.41,194.9,0.03295,3e-05,4.15244]
[1776581672341,42.26,75440.41,194.9,0.03292,3e-05,4.14909]
[1776581678933,42.25,75439.38,194.9,0.03289,3e-05,4.14556]
[1776581683968,42.26,75438.86,194.9,0.03287,3e-05,4.14397]
[1776581687836,42.26,75437.27,194.9,0.03283,3e-05,4.13899]
[1776581694038,42.26,75437.36,194.9,0.03283,3e-05,4.13987]
[1776581699074,42.26,75437.21,194.9,0.03283,3e-05,4.13972]
[1776581705116,42.26,75437.13,194.9,0.03283,3e-05,4.13977]
[1776581711158,42.26,75437.08,194.9,0.03283,3e-05,4.13988]
[1776581716193,42.26,75436.81,194.9,0.03283,3e-05,4.13916]
[1776581723242,42.26,75434.22,194.9,0.03275,3e-05,4.13148]
[1776581728276,42.27,75434.31,194.9,0.03276,3e-05,4.13255]
[1776581734616,42.27,75432.44,194.9,0.03269,3e-05,4.12389]
[1776581735996,42.27,75432.44,194.9,0.0327,3e-05,4.12459]
[1776581741368,42.27,75432.62,194.9,0.03272,3e-05,4.1266]
[1776581748297,42.27,75432.62,194.9,0.03272,3e-05,4.12722]
[1776581753451,42.28,75432.59,194.9,0.03273,3e-05,4.12817]
[1776581761507,42.28,75432.18,194.9,0.03272,3e-05,4.12755]
[1776581766543,42.28,75427.45,194.9,0.03259,3e-05,4.11328]
[1776581773593,42.29,75426.94,194.9,0.03259,3e-05,4.11373]
[1776581778627,42.29,75420.09,194.9,0.0324,3e-05,4.09298]
[1776581783663,42.3,75419.81,194.9,0.03242,3e-05,4.09481]
[1776581789705,42.31,75419.3,194.9,0.03243,3e-05,4.09594]
[1776581794740,42.32,75419.49,194.9,0.03243,3e-05,4.09551]
[1776581802797,42.32,75419.78,194.9,0.03247,3e-05,4.09945]
[1776581815887,42.34,75419.78,194.9,0.0325,3e-05,4.10298]
[1776581822405,42.34,75419.78,194.9,0.03251,3e-05,4.10361]
[1776581828979,42.34,75417.65,194.9,0.03247,3e-05,4.09914]
[1776581835020,42.35,75416.95,194.9,0.03246,3e-05,4.09848]
[1776581845091,42.36,75416.95,194.9,0.03248,3e-05,4.10076]
[1776581852140,42.36,75408.11,194.9,0.0322,3e-05,4.07053]
[1776581857179,42.37,75412.65,194.9,0.03236,3e-05,4.08763]
[1776581862213,42.37,75416.05,194.9,0.03248,3e-05,4.10022]
[1776581869263,42.38,75415.64,194.9,0.03249,3e-05,4.10103]
[1776581875305,42.38,75415.57,194.9,0.03251,3e-05,4.10288]
[1776581880340,42.39,75415.03,194.9,0.03251,3e-05,4.10282]
[1776581885375,42.4,75414.5,194.9,0.03251,3e-05,4.10293]
[1776581890410,42.4,75414.55,194.9,0.03253,3e-05,4.10502]
[1776581895445,42.41,75422.65,194.9,0.03279,3e-05,4.13278]
[1776581900480,42.4,75424.72,194.9,0.03285,3e-05,4.13914]
[1776581905514,42.4,75425.82,194.9,0.03288,3e-05,4.1417]
[1776581911372,42.4,75424.4,194.9,0.03283,3e-05,4.13661]
[1776581916592,42.4,75424.09,194.9,0.0328,3e-05,4.13233]
[1776581924621,42.4,75423.17,194.9,0.03277,3e-05,4.12942]
[1776581930690,42.4,75424.93,194.9,0.03282,3e-05,4.13538]
[1776581935725,42.4,75425.82,194.9,0.03285,3e-05,4.13774]
[1776581940759,42.4,75425.43,194.9,0.03283,3e-05,4.13599]
[1776581945795,42.4,75425.23,194.9,0.03282,3e-05,4.13491]
[1776581950830,42.4,75425.42,194.9,0.03282,3e-05,4.13512]
[1776581955864,42.39,75425.4,194.9,0.03282,3e-05,4.13469]
[1776581960901,42.39,75425.51,194.9,0.03282,3e-05,4.13476]
[1776581965936,42.39,75425.11,194.9,0.0328,3e-05,4.13322]
[1776581971376,42.39,75425.14,194.9,0.0328,3e-05,4.13319]
[1776581983061,42.39,75426.07,194.9,0.03281,3e-05,4.13318]
[1776581989103,42.39,75426.48,194.9,0.03282,3e-05,4.13416]
[1776581994138,42.39,75426.67,194.9,0.03282,3e-05,4.13449]
[1776582000021,42.39,75426.69,194.9,0.03282,3e-05,4.13416]
[1776582000538,42.39,75426.69,194.9,0.03282,3e-05,4.13416]
[1776582006222,42.39,75425.73,194.9,0.03278,3e-05,4.12992]
[1776582012438,42.39,75423.43,194.9,0.0327,3e-05,4.12222]
[1776582016415,42.39,75423.02,194.9,0.03269,3e-05,4.12115]
[1776582022334,42.38,75428.76,194.9,0.03287,3e-05,4.13927]
[1776582027369,42.38,75429.22,194.9,0.03286,3e-05,4.13906]
[1776582032404,42.38,75429.34,194.9,0.03283,3e-05,4.13468]
[1776582037439,42.37,75427.27,194.9,0.03275,3e-05,4.12656]
[1776582042474,42.38,75427.46,194.9,0.03278,3e-05,4.12921]
[1776582046423,42.39,75427.68,194.9,0.03284,3e-05,4.13559]
[1776582051536,42.43,75427.81,194.9,0.03296,3e-05,4.14823]
[1776582057578,42.5,75427.84,194.9,0.03319,3e-05,4.1722]
[1776582062614,42.58,75427.51,194.9,0.03345,3e-05,4.19898]
[1776582067649,42.68,75427.86,194.9,0.03377,3e-05,4.23248]
[1776582072684,42.77,75423.83,194.9,0.03396,3e-05,4.25134]
[1776582078727,42.83,75423.91,194.9,0.03413,3e-05,4.26877]
[1776582083762,42.87,75422.86,194.9,0.03424,3e-05,4.27979]
[1776582088797,42.89,75423.18,194.9,0.03433,3e-05,4.289]
[1776582093400,42.9,75423.84,194.9,0.03436,3e-05,4.29148]
[1776582099027,42.91,75423.95,194.9,0.03437,3e-05,4.2925]
[1776582104549,42.9,75423.84,194.9,0.03435,3e-05,4.29098]
[1776582112964,42.87,75420.28,194.9,0.03415,3e-05,4.26959]
[1776582121024,42.85,75414.02,194.9,0.03387,3e-05,4.24058]
[1776582126518,42.83,75406.68,194.9,0.0336,3e-05,4.21209]
[1776582132101,42.82,75405.2,194.9,0.03349,3e-05,4.2012]
[1776582137135,42.8,75403.13,194.9,0.03338,3e-05,4.18969]
[1776582142171,42.79,75405.39,194.9,0.0334,3e-05,4.19217]
[1776582147206,42.77,75405.06,194.9,0.03334,3e-05,4.18569]
[1776582152240,42.75,75405.31,194.9,0.03327,3e-05,4.17794]
[1776582157276,42.74,75408.63,194.9,0.03332,3e-05,4.18286]
[1776582162310,42.72,75405.73,194.9,0.03318,3e-05,4.16864]
[1776582168352,42.71,75405.35,194.9,0.03312,3e-05,4.16225]
[1776582173387,42.7,75405.97,194.9,0.0331,3e-05,4.16025]
[1776582178422,42.68,75408.89,194.9,0.03315,3e-05,4.16564]
[1776582183558,42.68,75409.69,194.9,0.03315,3e-05,4.16564]
[1776582189500,42.66,75409.7,194.9,0.03309,3e-05,4.15921]
[1776582194534,42.65,75409.45,194.9,0.03305,3e-05,4.15501]
[1776582200021,42.64,75409.08,194.9,0.03303,3e-05,4.15258]
[1776582209640,42.62,75407.98,194.9,0.03293,3e-05,4.14276]
[1776582214675,42.62,75407.79,194.9,0.03288,3e-05,4.13724]
[1776582219709,42.61,75405.43,194.9,0.0328,3e-05,4.12822]
[1776582225752,42.61,75403.67,194.9,0.03274,3e-05,4.12191]
[1776582228768,42.61,75401.09,194.9,0.03266,3e-05,4.11345]
[1776582231915,42.61,75401.05,194.9,0.03266,3e-05,4.11339]
[1776582237836,42.61,75398.48,194.9,0.03258,3e-05,4.10509]
[1776582242871,42.61,75399.19,194.9,0.0326,3e-05,4.10695]
[1776582247873,42.61,75399.33,194.9,0.0326,3e-05,4.10683]
[1776582248160,42.61,75376.15,194.9,0.0319,3e-05,4.03276]
[1776582251178,42.62,75366.86,194.9,0.03165,3e-05,4.00593]
[1776582256969,42.64,75368.79,194.9,0.03179,3e-05,4.02149]
[1776582262608,42.66,75368.35,194.9,0.03182,3e-05,4.02447]
[1776582268057,42.68,75369.69,194.9,0.03192,3e-05,4.03438]
[1776582273092,42.68,75374.85,194.9,0.03206,3e-05,4.04949]
[1776582273791,42.68,75374.85,194.9,0.03206,3e-05,4.04949]
[1776582279134,42.68,75372.26,194.9,0.032,3e-05,4.04251]
[1776582284168,42.69,75371.86,194.9,0.03199,3e-05,4.04176]
[1776582290210,42.69,75371.41,194.9,0.03198,3e-05,4.04078]
[1776582295246,42.69,75374.38,194.9,0.03207,3e-05,4.05006]
[1776582299273,42.68,75388.53,194.9,0.03249,3e-05,4.09408]
[1776582303080,42.68,75396.77,194.9,0.03272,3e-05,4.11911]
[1776582308351,42.67,75398.95,194.9,0.03276,3e-05,4.12339]
[1776582309253,42.67,75398.95,194.9,0.03276,3e-05,4.12339]
[1776582316408,42.69,75400.02,194.9,0.03284,3e-05,4.13196]
[1776582321443,42.71,75400.4,194.9,0.03292,3e-05,4.13974]
[1776582326478,42.71,75400.44,194.9,0.03293,3e-05,4.1407]
[1776582331513,42.71,75398.93,194.9,0.03287,3e-05,4.13391]
[1776582336548,42.72,75399.74,194.9,0.03291,3e-05,4.13795]
[1776582341583,42.72,75400.8,194.9,0.03296,3e-05,4.14296]
[1776582346618,42.73,75400.74,194.9,0.03297,3e-05,4.14455]
[1776582351653,42.73,75400.88,194.9,0.033,3e-05,4.14703]
[1776582356687,42.74,75400.32,194.9,0.033,3e-05,4.14742]
[1776582361772,42.8,75399.91,194.9,0.03317,3e-05,4.16491]
[1776582367766,42.89,75378.13,194.9,0.03282,3e-05,4.12769]
[1776582372847,42.97,75377.81,194.9,0.03306,3e-05,4.15278]
[1776582377882,43.05,75375.73,194.9,0.03324,3e-05,4.17099]
[1776582382917,43.12,75375.46,194.9,0.03347,3e-05,4.19448]
[1776582387952,43.19,75374.09,194.9,0.03365,3e-05,4.2134]
[1776582393994,43.28,75369.45,194.9,0.03376,3e-05,4.22363]
[1776582399029,43.36,75369.14,194.9,0.03403,3e-05,4.25116]
[1776582402050,43.39,75354.11,194.9,0.03366,3e-05,4.21223]
[1776582403057,43.42,75338.93,194.9,0.0333,3e-05,4.17377]
[1776582408210,43.49,75337.99,194.9,0.03349,3e-05,4.19366]
[1776582413457,43.59,75331.47,194.9,0.03362,3e-05,4.20658]
[1776582419169,43.71,75330.33,194.9,0.03397,3e-05,4.2423]
[1776582421284,43.76,75312.83,194.9,0.03357,3e-05,4.20031]
[1776582423167,43.78,75307.04,194.9,0.03347,3e-05,4.18972]
[1776582424150,43.8,75305.67,194.9,0.0335,3e-05,4.19348]
[1776582430246,43.98,75296.81,194.9,0.0338,3e-05,4.22328]
[1776582435281,44.11,75298.03,194.9,0.03425,3e-05,4.27008]
[1776582440316,44.24,75296.92,194.9,0.03463,3e-05,4.30842]
[1776582445351,44.37,75295.01,194.9,0.03497,3e-05,4.34301]
[1776582446027,44.37,75295.01,194.9,0.03497,3e-05,4.34301]
[1776582451392,44.51,75300.28,194.9,0.03557,3e-05,4.40319]
[1776582454414,44.57,75314.52,194.9,0.03622,3e-05,4.47077]
[1776582459449,44.67,75316.6,194.9,0.03659,3e-05,4.50819]
[1776582464484,44.75,75316.52,194.9,0.03688,3e-05,4.53706]
[1776582470526,44.85,75317.67,194.9,0.03724,3e-05,4.57354]
[1776582475770,44.91,75313.27,194.9,0.03731,3e-05,4.5796]
[1776582482778,45.01,75313.07,194.9,0.03761,3e-05,4.60986]
[1776582484626,45.07,75293.43,194.9,0.03718,3e-05,4.56557]
[1776582489660,45.15,75294.05,194.9,0.03748,3e-05,4.59552]
[1776582494696,45.23,75295.58,194.9,0.03778,3e-05,4.62635]
[1776582495703,45.25,75281.64,194.9,0.03738,3e-05,4.58547]
[1776582500738,45.33,75281.64,194.9,0.03766,3e-05,4.61293]
[1776582505772,45.4,75284.09,194.9,0.03798,3e-05,4.64475]
[1776582510808,45.46,75287.61,194.9,0.03827,3e-05,4.67387]
[1776582515843,45.47,75286.88,194.9,0.03827,3e-05,4.67375]
[1776582520878,45.49,75278.17,194.9,0.03805,3e-05,4.65075]
[1776582526480,45.55,75284.49,194.9,0.03845,3e-05,4.6913]
[1776582527972,45.57,75301.91,194.9,0.03908,3e-05,4.75459]
[1776582537998,45.63,75310.29,194.9,0.03957,3e-05,4.80366]
[1776582541277,45.64,75310.9,194.9,0.03962,3e-05,4.80906]
[1776582544222,45.67,75298.69,194.9,0.0393,3e-05,4.77681]
[1776582549092,45.69,75286.19,194.9,0.03897,3e-05,4.74349]
[1776582554127,45.73,75285.39,194.9,0.03907,3e-05,4.75322]
[1776582559162,45.77,75284.94,194.9,0.03918,3e-05,4.76342]
[1776582564197,45.81,75284.84,194.9,0.03931,3e-05,4.77615]
[1776582569417,45.81,75282.81,194.9,0.03926,3e-05,4.7719]
[1776582575273,45.85,75277.61,194.9,0.03919,3e-05,4.76366]
[1776582580156,45.88,75278.06,194.9,0.0393,3e-05,4.77395]
[1776582585180,45.9,75277.4,194.9,0.03936,3e-05,4.7801]
[1776582590967,45.93,75269.62,194.9,0.0392,3e-05,4.76366]
[1776582596260,45.96,75262.06,194.9,0.03903,3e-05,4.74697]
[1776582601464,45.96,75273.29,194.9,0.03941,3e-05,4.78538]
[1776582606498,45.96,75275.55,194.9,0.0395,3e-05,4.79377]
[1776582611534,45.97,75277.32,194.9,0.03957,3e-05,4.80048]
[1776582616569,45.97,75276.27,194.9,0.03954,3e-05,4.7978]
[1776582618560,45.97,75276.49,194.9,0.03955,3e-05,4.79869]
[1776582619589,45.97,75291.39,194.9,0.04005,3e-05,4.84871]
[1776582623617,45.97,75306.46,194.9,0.04055,3e-05,4.89951]
[1776582628653,45.97,75303.33,194.9,0.04045,3e-05,4.88893]
[1776582631397,45.97,75303.09,194.9,0.04044,3e-05,4.88811]
[1776582637481,45.97,75296.29,194.9,0.04018,3e-05,4.86181]
[1776582642756,45.97,75293.17,194.9,0.04008,3e-05,4.85169]
[1776582648797,45.97,75288.19,194.9,0.03992,3e-05,4.83536]
[1776582653832,45.97,75287.56,194.9,0.0399,3e-05,4.83359]
[1776582659877,45.98,75287.79,194.9,0.03991,3e-05,4.83477]
[1776582665308,45.98,75288.59,194.9,0.03994,3e-05,4.83769]
[1776582666536,45.98,75288.59,194.9,0.03994,3e-05,4.83775]
[1776582668579,45.98,75293.7,194.9,0.04012,3e-05,4.85495]
[1776582670642,45.98,75295.19,194.9,0.04017,3e-05,4.86002]
[1776582675772,45.98,75283.52,194.9,0.03978,3e-05,4.82122]
[1776582682031,45.98,75284.17,194.9,0.03981,3e-05,4.82395]
[1776582687067,45.98,75291.13,194.9,0.04004,3e-05,4.8476]
[1776582692105,45.98,75286.59,194.9,0.03987,3e-05,4.82919]
[1776582697141,45.98,75283.09,194.9,0.03976,3e-05,4.81796]
[1776582702178,45.98,75282.25,194.9,0.03973,3e-05,4.81567]
[1776582707213,45.99,75273.54,194.9,0.03945,3e-05,4.78732]
[1776582714263,45.99,75273.34,194.9,0.03946,3e-05,4.78774]
[1776582720303,45.99,75272.8,194.9,0.03945,3e-05,4.78687]
[1776582725339,45.99,75277.51,194.9,0.03961,3e-05,4.80324]
[1776582725915,45.99,75277.51,194.9,0.03961,3e-05,4.80324]
[1776582731381,46.0,75279.73,194.9,0.03969,3e-05,4.81134]
[1776582736416,46.0,75281.05,194.9,0.03974,3e-05,4.81636]
[1776582736754,46.0,75281.05,194.9,0.03974,3e-05,4.81636]
[1776582742463,46.0,75282.18,194.9,0.03978,3e-05,4.8207]
[1776582747501,46.0,75286.51,194.9,0.03993,3e-05,4.83557]
[1776582752536,46.0,75283.45,194.9,0.03981,3e-05,4.82238]
[1776582757571,46.0,75285.86,194.9,0.03989,3e-05,4.83088]
[1776582758618,46.0,75285.86,194.9,0.03989,3e-05,4.83088]
[1776582764620,46.01,75286.85,194.9,0.03993,3e-05,4.83475]
[1776582769690,46.01,75289.97,194.9,0.04004,3e-05,4.8455]
[1776582771199,46.01,75287.58,194.9,0.03996,3e-05,4.83764]
[1776582776711,46.01,75295.42,194.9,0.04023,3e-05,4.86507]
[1776582778726,46.01,75313.85,194.9,0.04086,3e-05,4.92721]
[1776582783760,46.01,75322.91,194.9,0.04116,3e-05,4.95748]
[1776582788785,46.01,75323.78,194.9,0.04118,3e-05,4.95985]
[1776582794590,46.01,75314.74,194.9,0.04087,3e-05,4.92881]
[1776582799873,46.01,75317.28,194.9,0.04095,3e-05,4.9369]
[1776582804908,46.0,75317.7,194.9,0.04096,3e-05,4.93794]
[1776582810950,46.0,75317.15,194.9,0.04094,3e-05,4.93562]
[1776582816658,46.0,75310.83,194.9,0.0407,3e-05,4.91057]
[1776582822030,46.0,75308.98,194.9,0.04063,3e-05,4.90408]
[1776582827062,46.0,75295.84,194.9,0.04019,3e-05,4.85988]
[1776582833104,46.0,75289.37,194.9,0.03998,3e-05,4.83863]
[1776582838139,46.0,75290.35,194.9,0.04001,3e-05,4.84228]
[1776582843174,46.0,75288.14,194.9,0.03994,3e-05,4.83525]
[1776582848210,46.01,75284.89,194.9,0.03984,3e-05,4.82478]
[1776582854252,46.01,75284.67,194.9,0.03984,3e-05,4.82457]
[1776582859286,46.01,75279.73,194.9,0.03968,3e-05,4.80854]
[1776582864322,46.01,75280.29,194.9,0.0397,3e-05,4.8109]
[1776582869358,46.01,75285.28,194.9,0.03987,3e-05,4.82799]
[1776582874393,46.01,75285.22,194.9,0.03985,3e-05,4.82469]
[1776582879428,46.01,75279.45,194.9,0.03966,3e-05,4.80589]
[1776582886476,46.02,75277.82,194.9,0.03961,3e-05,4.80113]
[1776582891512,46.02,75277.6,194.9,0.03961,3e-05,4.80089]
[1776582896569,46.02,75275.73,194.9,0.03955,3e-05,4.79509]
[1776582901632,46.02,75275.93,194.9,0.03957,3e-05,4.7965]
[1776582909639,46.02,75277.13,194.9,0.03962,3e-05,4.8013]
[1776582914674,46.03,75276.59,194.9,0.0396,3e-05,4.8]
[1776582919709,46.03,75276.41,194.9,0.0396,3e-05,4.79991]
[1776582924744,46.03,75276.09,194.9,0.0396,3e-05,4.79935]
[1776582929779,46.03,75276.36,194.9,0.03961,3e-05,4.80074]
[1776582935821,46.03,75276.15,194.9,0.03958,3e-05,4.79725]
[1776582941863,46.03,75275.84,194.9,0.03958,3e-05,4.79682]
[1776582950926,46.04,75276.25,194.9,0.0396,3e-05,4.79908]
[1776582955961,46.04,75277.14,194.9,0.03964,3e-05,4.8025]
[1776582960996,46.04,75275.01,194.9,0.03957,3e-05,4.79591]
[1776582964018,46.04,75261.92,194.9,0.03914,3e-05,4.75294]
[1776582969053,46.04,75260.54,194.9,0.03911,3e-05,4.74931]
[1776582974088,46.05,75256.51,194.9,0.03899,3e-05,4.73697]
[1776582979127,46.05,75252.07,194.9,0.03885,3e-05,4.72343]
[1776582984887,46.05,75253.4,194.9,0.0389,3e-05,4.72872]
[1776582987367,46.05,75265.61,194.9,0.03931,3e-05,4.76963]
[1776582992883,46.06,75268.14,194.9,0.0394,3e-05,4.77787]
[1776582998259,46.1,75253.82,194.9,0.03906,3e-05,4.74299]
[1776583001539,46.12,75253.95,194.9,0.03912,3e-05,4.74933]
[1776583001585,46.12,75239.0,194.9,0.03863,3e-05,4.70025]
[1776583003299,46.13,75223.25,194.9,0.03816,3e-05,4.65242]
[1776583005135,46.14,75219.8,194.9,0.03809,3e-05,4.64462]
[1776583010348,46.19,75227.68,194.9,0.0385,3e-05,4.68673]
[1776583015383,46.23,75226.96,194.9,0.03859,3e-05,4.69493]
[1776583020419,46.23,75226.98,194.9,0.0386,3e-05,4.69619]
[1776583021712,46.23,75226.98,194.9,0.0386,3e-05,4.69619]
[1776583021901,46.23,75214.47,194.9,0.0382,3e-05,4.65604]
[1776583022214,46.23,75214.47,194.9,0.0382,3e-05,4.65604]
[1776583027473,46.26,75229.15,194.9,0.03877,3e-05,4.71315]
[1776583032509,46.26,75230.99,194.9,0.03884,3e-05,4.72022]
[1776583037544,46.27,75231.32,194.9,0.03886,3e-05,4.7223]
[1776583042578,46.27,75231.36,194.9,0.03887,3e-05,4.72345]
[1776583049627,46.27,75231.12,194.9,0.03888,3e-05,4.72412]
[1776583054663,46.28,75221.15,194.9,0.03854,3e-05,4.68933]
[1776583059698,46.28,75221.82,194.9,0.03858,3e-05,4.69284]
[1776583064773,46.28,75211.62,194.9,0.03826,3e-05,4.66077]
[1776583065654,46.29,75209.39,194.9,0.03822,3e-05,4.65693]
[1776583070775,46.36,75200.17,194.9,0.03813,3e-05,4.64657]
[1776583075810,46.36,75198.48,194.9,0.03809,3e-05,4.64276]
[1776583080845,46.37,75198.48,194.9,0.0381,3e-05,4.64443]
[1776583085880,46.37,75197.97,194.9,0.03811,3e-05,4.64447]
[1776583090915,46.39,75196.59,194.9,0.03811,3e-05,4.64495]
[1776583095950,46.42,75189.37,194.9,0.038,3e-05,4.63321]
[1776583100985,46.43,75188.61,194.9,0.03799,3e-05,4.63263]
[1776583106024,46.43,75187.69,194.9,0.03798,3e-05,4.6315]
[1776583111059,46.44,75187.61,194.9,0.03797,3e-05,4.62975]
[1776583116094,46.45,75189.71,194.9,0.03806,3e-05,4.63837]
[1776583121129,46.45,75189.01,194.9,0.03805,3e-05,4.63792]
[1776583124153,46.48,75174.68,194.9,0.03768,3e-05,4.6002]
[1776583129188,46.52,75174.53,194.9,0.03781,3e-05,4.61294]
[1776583134223,46.55,75173.07,194.9,0.03786,3e-05,4.61725]
[1776583139262,46.55,75170.02,194.9,0.03778,3e-05,4.60942]
[1776583144349,46.56,75170.19,194.9,0.0378,3e-05,4.61155]
[1776583148326,46.57,75188.04,194.9,0.03842,3e-05,4.67397]
[1776583151055,46.58,75209.82,194.9,0.03912,3e-05,4.74536]
[1776583156381,46.58,75203.5,194.9,0.03893,3e-05,4.72539]
[1776583161830,46.58,75200.12,194.9,0.03882,3e-05,4.71511]
[1776583163430,46.58,75171.81,194.9,0.03793,3e-05,4.6244]
[1776583168465,46.59,75168.08,194.9,0.03783,3e-05,4.6142]
[1776583171629,46.59,75153.3,194.9,0.03735,3e-05,4.5648]
[1776583177532,46.6,75148.54,194.9,0.03723,3e-05,4.55235]
[1776583180553,46.6,75171.23,194.9,0.03795,3e-05,4.62597]
[1776583181374,46.6,75171.23,194.9,0.03795,3e-05,4.62597]
[1776583186782,46.61,75171.78,194.9,0.03799,3e-05,4.62934]
[1776583192238,46.61,75171.67,194.9,0.038,3e-05,4.63099]
[1776583197672,46.62,75161.94,194.9,0.03772,3e-05,4.60205]
[1776583202708,46.63,75160.24,194.9,0.03768,3e-05,4.59857]
[1776583207743,46.63,75153.35,194.9,0.03749,3e-05,4.57859]
[1776583212777,46.64,75151.12,194.9,0.03744,3e-05,4.57359]
[1776583217813,46.65,75145.56,194.9,0.03729,3e-05,4.55807]
[1776583219261,46.65,75145.56,194.9,0.03729,3e-05,4.55807]
[1776583219201,46.65,75123.51,194.9,0.03661,3e-05,4.48893]
[1776583219752,46.65,75123.51,194.9,0.03661,3e-05,4.48893]
[1776583219842,46.65,75087.75,194.9,0.03553,3e-05,4.37808]
[1776583220595,46.65,75087.75,194.9,0.03553,3e-05,4.37808]
[1776583221210,46.65,75070.32,194.9,0.03501,3e-05,4.32506]
[1776583221983,46.65,75070.32,194.9,0.03501,3e-05,4.32506]
[1776583221990,46.69,75065.41,194.9,0.03498,3e-05,4.32156]
[1776583223876,46.75,75079.88,194.9,0.03561,3e-05,4.38586]
[1776583225119,46.8,75096.52,194.9,0.03625,3e-05,4.45172]
[1776583227001,46.83,75114.63,194.9,0.03692,3e-05,4.51924]
[1776583231930,46.84,75103.32,194.9,0.03656,3e-05,4.48238]
[1776583237010,46.89,75107.79,194.9,0.03687,3e-05,4.51302]
[1776583240992,46.9,75124.2,194.9,0.03739,3e-05,4.56609]
[1776583246038,46.9,75121.18,194.9,0.03732,3e-05,4.55903]
[1776583250760,46.91,75132.97,194.9,0.0377,3e-05,4.5979]
[1776583250973,46.91,75132.97,194.9,0.0377,3e-05,4.5979]
[1776583251083,46.91,75148.38,194.9,0.03819,3e-05,4.64699]
[1776583252090,46.91,75162.92,194.9,0.03865,3e-05,4.69397]
[1776583254104,46.92,75181.01,194.9,0.03926,3e-05,4.75538]
[1776583256876,46.92,75181.69,194.9,0.03928,3e-05,4.75776]
[1776583257255,46.92,75181.69,194.9,0.03928,3e-05,4.75776]
[1776583257126,46.92,75162.47,194.9,0.03867,3e-05,4.69563]
[1776583259140,46.92,75143.65,194.9,0.03808,3e-05,4.63583]
[1776583264175,46.93,75133.52,194.9,0.03777,3e-05,4.6052]
[1776583266189,46.93,75118.25,194.9,0.03731,3e-05,4.55757]
[1776583271224,46.94,75118.95,194.9,0.03735,3e-05,4.56182]
[1776583276259,46.94,75122.81,194.9,0.03749,3e-05,4.57612]
[1776583281294,46.95,75120.92,194.9,0.03745,3e-05,4.57217]
[1776583285734,46.95,75127.44,194.9,0.03766,3e-05,4.59391]
[1776583286337,46.95,75094.64,194.9,0.03666,3e-05,4.4911]
[1776583286460,46.95,75094.64,194.9,0.03666,3e-05,4.4911]
[1776583290827,46.99,75081.98,194.9,0.03639,3e-05,4.4633]
[1776583295875,47.01,75077.76,194.9,0.03631,3e-05,4.4542]
[1776583301443,47.06,75081.49,194.9,0.03655,3e-05,4.4791]
[1776583306487,47.09,75083.99,194.9,0.03674,3e-05,4.49845]
[1776583308501,47.11,75071.18,194.9,0.03641,3e-05,4.46422]
[1776583313536,47.14,75069.85,194.9,0.03645,3e-05,4.46814]
[1776583318572,47.16,75075.25,194.9,0.03668,3e-05,4.4921]
[1776583321594,47.17,75058.95,194.9,0.03621,3e-05,4.44313]
[1776583326629,47.17,75057.98,194.9,0.0362,3e-05,4.44293]
[1776583331664,47.18,75057.52,194.9,0.03622,3e-05,4.44418]
[1776583335787,47.19,75044.71,194.9,0.03585,3e-05,4.40696]
[1776583341888,47.2,75038.07,194.9,0.03569,3e-05,4.3896]
[1776583348355,47.21,75035.31,194.9,0.03564,3e-05,4.38483]
[1776583351805,47.22,75021.17,194.9,0.03523,3e-05,4.34167]
[1776583356842,47.33,75023.34,194.9,0.03562,3e-05,4.38089]
[1776583358301,47.33,75023.34,194.9,0.03562,3e-05,4.38089]
[1776583359104,47.33,75033.4,194.9,0.03592,3e-05,4.41221]
[1776583359356,47.33,75065.65,194.9,0.0369,3e-05,4.51223]
[1776583360466,47.33,75065.65,194.9,0.0369,3e-05,4.51223]
[1776583359866,47.33,75086.76,194.9,0.03755,3e-05,4.57855]
[1776583361385,47.33,75086.76,194.9,0.03755,3e-05,4.57855]
[1776583362025,47.34,75053.42,194.9,0.03654,3e-05,4.4753]
[1776583364294,47.34,75036.08,194.9,0.03603,3e-05,4.42339]
[1776583365632,47.34,75029.55,194.9,0.03584,3e-05,4.4034]
[1776583365982,47.34,75029.55,194.9,0.03584,3e-05,4.4034]
[1776583366340,47.34,74990.09,194.9,0.03468,3e-05,4.28448]
[1776583366681,47.34,74990.09,194.9,0.03468,3e-05,4.28448]
[1776583366879,47.34,74990.09,194.9,0.03468,3e-05,4.28448]
[1776583367012,47.34,74990.09,194.9,0.03468,3e-05,4.28448]
[1776583367396,47.34,74990.09,194.9,0.03468,3e-05,4.28448]
[1776583367445,47.42,74964.74,194.9,0.03419,3e-05,4.23327]
[1776583367626,47.42,74964.74,194.9,0.03419,3e-05,4.23327]
[1776583367969,47.42,74964.74,194.9,0.03419,3e-05,4.23327]
[1776583368061,47.42,74967.03,194.9,0.03426,3e-05,4.24008]
[1776583370012,47.47,74966.35,194.9,0.03438,3e-05,4.25286]
[1776583370178,47.47,74966.35,194.9,0.03438,3e-05,4.25286]
[1776583370516,47.47,74964.9,194.9,0.03434,3e-05,4.24854]
[1776583371048,47.47,74964.9,194.9,0.03434,3e-05,4.24854]
[1776583371101,47.47,74964.9,194.9,0.03434,3e-05,4.24854]
[1776583371237,47.47,74964.9,194.9,0.03434,3e-05,4.24854]
[1776583371287,47.47,74964.9,194.9,0.03434,3e-05,4.24854]
[1776583372132,47.5,74971.18,194.9,0.03459,3e-05,4.27447]
[1776583372191,47.52,74987.18,194.9,0.03512,3e-05,4.32921]
[1776583372533,47.52,74987.18,194.9,0.03512,3e-05,4.32921]
[1776583373126,47.52,74987.18,194.9,0.03512,3e-05,4.32921]
[1776583373539,47.52,74985.74,194.9,0.03509,3e-05,4.32606]
[1776583374564,47.52,74992.52,194.9,0.03529,3e-05,4.34649]
[1776583375032,47.52,74992.52,194.9,0.03529,3e-05,4.34649]
[1776583375833,47.52,75004.68,194.9,0.03566,3e-05,4.38385]
[1776583376043,47.52,75004.68,194.9,0.03566,3e-05,4.38385]
[1776583376236,47.52,75017.66,194.9,0.03605,3e-05,4.42387]
[1776583376837,47.52,75017.66,194.9,0.03605,3e-05,4.42387]
[1776583377042,47.52,75017.66,194.9,0.03605,3e-05,4.42387]
[1776583377829,47.53,75018.99,194.9,0.03609,3e-05,4.42835]
[1776583378048,47.53,75018.99,194.9,0.03609,3e-05,4.42835]
[1776583378830,47.53,75020.8,194.9,0.03615,3e-05,4.4343]
[1776583379057,47.53,75020.8,194.9,0.03615,3e-05,4.4343]
[1776583379982,47.53,75016.82,194.9,0.03603,3e-05,4.42255]
[1776583380440,47.53,75016.82,194.9,0.03603,3e-05,4.42255]
[1776583380421,47.53,74988.86,194.9,0.03521,3e-05,4.33815]
[1776583381004,47.53,74988.86,194.9,0.03521,3e-05,4.33815]
[1776583381123,47.53,74988.86,194.9,0.03521,3e-05,4.33815]
[1776583381257,47.53,74988.86,194.9,0.03521,3e-05,4.33815]
[1776583381305,47.55,74963.73,194.9,0.03453,3e-05,4.26775]
[1776583381604,47.55,74963.73,194.9,0.03453,3e-05,4.26775]
[1776583382003,47.55,74963.73,194.9,0.03453,3e-05,4.26775]
[1776583382099,47.55,74963.73,194.9,0.03453,3e-05,4.26775]
[1776583382160,47.55,74963.73,194.9,0.03453,3e-05,4.26775]
[1776583382615,47.57,74961.68,194.9,0.03454,3e-05,4.2683]
[1776583383192,47.57,74961.68,194.9,0.03454,3e-05,4.2683]
[1776583384656,47.59,74959.23,194.9,0.03454,3e-05,4.26827]
[1776583386457,47.62,74960.63,194.9,0.03465,3e-05,4.27964]
[1776583391462,47.68,74959.42,194.9,0.03482,3e-05,4.29679]
[1776583394163,47.71,74977.56,194.9,0.03541,3e-05,4.35756]
[1776583399198,47.71,74977.49,194.9,0.03543,3e-05,4.35941]
[1776583403228,47.72,74956.55,194.9,0.03484,3e-05,4.29825]
[1776583406248,47.72,74971.79,194.9,0.03529,3e-05,4.34534]
[1776583411286,47.73,74982.51,194.9,0.0356,3e-05,4.37641]
[1776583415314,47.73,74998.14,194.9,0.03608,3e-05,4.42525]
[1776583419486,47.75,75010.84,194.9,0.0365,3e-05,4.46796]
[1776583421363,47.75,75025.7,194.9,0.03695,3e-05,4.51387]
[1776583422439,47.75,75025.7,194.9,0.03695,3e-05,4.51387]
[1776583423331,47.75,75029.52,194.9,0.03707,3e-05,4.52587]
[1776583423381,47.75,75045.36,194.9,0.03755,3e-05,4.57533]
[1776583426501,47.75,75056.29,194.9,0.03789,3e-05,4.60957]
[1776583426781,47.75,75059.13,194.9,0.03798,3e-05,4.6185]
[1776583429791,47.75,75058.75,194.9,0.03797,3e-05,4.61746]
[1776583430499,47.75,75058.75,194.9,0.03797,3e-05,4.61746]
[1776583436838,47.75,75053.43,194.9,0.03781,3e-05,4.60119]
[1776583440500,47.75,75039.0,194.9,0.03737,3e-05,4.55673]
[1776583444528,47.76,75053.01,194.9,0.03781,3e-05,4.60102]
[1776583449645,47.76,75052.84,194.9,0.0378,3e-05,4.60092]
[1776583456275,47.76,75060.82,194.9,0.03806,3e-05,4.62654]
[1776583461653,47.76,75068.33,194.9,0.0383,3e-05,4.6507]
[1776583466688,47.76,75070.32,194.9,0.03836,3e-05,4.65731]
[1776583471723,47.76,75065.21,194.9,0.03818,3e-05,4.63828]
[1776583476758,47.76,75068.81,194.9,0.0383,3e-05,4.65011]
[1776583482117,47.77,75076.35,194.9,0.03854,3e-05,4.6742]
[1776583488845,47.77,75068.54,194.9,0.0383,3e-05,4.65029]
[1776583492079,47.77,75047.17,194.9,0.03764,3e-05,4.58379]
[1776583497910,47.77,75037.31,194.9,0.03736,3e-05,4.55462]
[1776583502945,47.78,75039.58,194.9,0.03744,3e-05,4.56291]
[1776583505966,47.78,75053.49,194.9,0.03787,3e-05,4.60687]
[1776583511002,47.78,75063.22,194.9,0.03818,3e-05,4.63812]
[1776583516037,47.78,75067.46,194.9,0.03832,3e-05,4.65184]
[1776583521071,47.79,75071.27,194.9,0.03844,3e-05,4.66435]
[1776583526107,47.79,75068.45,194.9,0.03836,3e-05,4.65585]
[1776583529372,47.79,75053.74,194.9,0.0379,3e-05,4.61009]
[1776583534380,47.79,75047.46,194.9,0.03769,3e-05,4.58789]
[1776583536574,47.79,75034.76,194.9,0.03731,3e-05,4.54933]
[1776583539599,47.8,75050.03,194.9,0.03779,3e-05,4.59748]
[1776583545254,47.8,75047.22,194.9,0.03771,3e-05,4.58967]
[1776583550290,47.8,75048.07,194.9,0.03775,3e-05,4.59328]
[1776583555325,47.8,75050.35,194.9,0.03783,3e-05,4.60126]
[1776583560360,47.81,75054.66,194.9,0.03797,3e-05,4.6155]
[1776583565395,47.81,75067.25,194.9,0.03836,3e-05,4.65561]
[1776583570430,47.81,75072.96,194.9,0.03854,3e-05,4.67388]
[1776583575465,47.81,75069.17,194.9,0.03843,3e-05,4.66219]
[1776583578486,47.81,75049.93,194.9,0.03783,3e-05,4.60208]
[1776583580500,47.81,75036.34,194.9,0.03742,3e-05,4.56025]
[1776583585536,47.82,75023.03,194.9,0.03705,3e-05,4.52237]
[1776583590571,47.83,75018.99,194.9,0.03694,3e-05,4.51147]
[1776583593592,47.85,75044.21,194.9,0.03775,3e-05,4.59215]
[1776583598627,47.85,75053.78,194.9,0.03806,3e-05,4.62421]
[1776583603666,47.86,75065.45,194.9,0.03843,3e-05,4.66121]
[1776583609709,47.86,75056.13,194.9,0.03814,3e-05,4.63247]
[1776583615687,47.86,75055.97,194.9,0.03814,3e-05,4.63237]
[1776583625822,47.86,75041.21,194.9,0.0377,3e-05,4.58761]
[1776583629397,47.86,75039.23,194.9,0.03764,3e-05,4.5818]
[1776583629803,47.86,75039.97,194.9,0.03767,3e-05,4.58428]
[1776583634885,47.88,75038.58,194.9,0.03767,3e-05,4.58396]
[1776583639920,47.88,75036.59,194.9,0.03761,3e-05,4.5786]
[1776583644955,47.88,75028.46,194.9,0.03737,3e-05,4.55433]
[1776583649990,47.89,75030.91,194.9,0.03746,3e-05,4.56299]
[1776583655025,47.89,75038.98,194.9,0.03769,3e-05,4.58561]
[1776583661068,47.89,75039.32,194.9,0.03771,3e-05,4.58767]
[1776583666104,47.9,75051.22,194.9,0.03808,3e-05,4.62539]
[1776583671139,47.9,75053.59,194.9,0.03816,3e-05,4.63327]
[1776583676174,47.9,75052.91,194.9,0.03815,3e-05,4.63159]
[1776583681210,47.9,75061.16,194.9,0.03841,3e-05,4.65785]
[1776583686246,47.9,75065.68,194.9,0.03855,3e-05,4.67218]
[1776583691875,47.9,75060.89,194.9,0.0384,3e-05,4.65733]
[1776583697322,47.9,75063.42,194.9,0.03848,3e-05,4.66562]
[1776583702462,47.9,75062.47,194.9,0.03846,3e-05,4.66283]
[1776583708399,47.9,75061.37,194.9,0.03843,3e-05,4.65978]
[1776583713434,47.9,75065.87,194.9,0.03854,3e-05,4.67087]
[1776583718468,47.91,75066.27,194.9,0.03856,3e-05,4.67236]
[1776583723505,47.91,75066.81,194.9,0.03858,3e-05,4.67428]
[1776583728540,47.91,75068.13,194.9,0.03862,3e-05,4.67863]
[1776583733574,47.91,75066.07,194.9,0.03856,3e-05,4.67232]
[1776583738610,47.91,75065.46,194.9,0.03854,3e-05,4.67062]
[1776583743645,47.91,75056.37,194.9,0.03826,3e-05,4.64239]
[1776583748680,47.91,75056.83,194.9,0.03828,3e-05,4.64437]
[1776583753715,47.91,75056.96,194.9,0.03829,3e-05,4.64518]
[1776583758750,47.91,75046.68,194.9,0.03798,3e-05,4.61363]
[1776583763785,47.92,75037.12,194.9,0.03769,3e-05,4.58463]
[1776583766808,47.92,75017.46,194.9,0.0371,3e-05,4.52434]
[1776583771843,47.95,75020.2,194.9,0.03726,3e-05,4.54018]
[1776583776878,47.96,75026.4,194.9,0.03746,3e-05,4.56049]
[1776583781913,47.96,75023.1,194.9,0.03737,3e-05,4.55129]
[1776583786947,47.96,75023.25,194.9,0.03739,3e-05,4.55282]
[1776583791985,47.97,75022.42,194.9,0.03737,3e-05,4.5513]
[1776583797021,47.97,75022.61,194.9,0.03739,3e-05,4.55294]
[1776583802056,47.97,75023.1,194.9,0.03741,3e-05,4.55549]
[1776583808099,47.98,75031.14,194.9,0.03767,3e-05,4.58141]
[1776583813133,47.98,75030.66,194.9,0.03766,3e-05,4.58072]
[1776583818169,47.98,75032.61,194.9,0.03773,3e-05,4.58756]
[1776583819176,47.98,75048.37,194.9,0.03822,3e-05,4.63683]
[1776583824256,47.98,75054.02,194.9,0.0384,3e-05,4.65475]
[1776583829917,47.98,75066.66,194.9,0.03879,3e-05,4.69455]
[1776583835288,47.98,75063.04,194.9,0.03865,3e-05,4.67974]
[1776583840322,47.98,75057.0,194.9,0.03846,3e-05,4.66089]
[1776583848380,47.98,75059.41,194.9,0.03854,3e-05,4.66879]
[1776583853415,47.99,75060.94,194.9,0.03859,3e-05,4.67376]
[1776583858454,47.99,75067.17,194.9,0.03879,3e-05,4.69353]
[1776583863489,47.99,75070.55,194.9,0.03889,3e-05,4.70417]
[1776583868524,47.99,75071.06,194.9,0.03891,3e-05,4.70571]
[1776583873559,47.99,75071.73,194.9,0.03893,3e-05,4.70776]
[1776583880608,47.99,75071.93,194.9,0.03894,3e-05,4.70834]
[1776583888663,47.98,75079.6,194.9,0.03917,3e-05,4.73202]
[1776583889765,47.98,75093.16,194.9,0.0396,3e-05,4.7751]
[1776583891864,47.98,75110.66,194.9,0.04013,3e-05,4.82746]
[1776583898019,47.98,75113.5,194.9,0.04021,3e-05,4.83556]
[1776583903054,47.98,75117.62,194.9,0.04034,3e-05,4.8478]
[1776583909021,47.97,75119.43,194.9,0.04038,3e-05,4.85236]
[1776583919881,47.96,75121.92,194.9,0.04044,3e-05,4.85781]
[1776583924916,47.96,75133.38,194.9,0.0408,3e-05,4.89376]
[1776583929950,47.95,75135.54,194.9,0.04085,3e-05,4.89913]
[1776583935662,47.95,75137.55,194.9,0.04091,3e-05,4.90455]
[1776583941028,47.94,75139.25,194.9,0.04094,3e-05,4.90809]
[1776583946063,47.94,75135.07,194.9,0.04079,3e-05,4.89317]
[1776583948078,47.94,75121.2,194.9,0.04033,3e-05,4.84777]
[1776583949085,47.94,75102.63,194.9,0.03973,3e-05,4.78793]
[1776583954121,47.94,75094.3,194.9,0.03944,3e-05,4.7576]
[1776583959156,47.94,75101.24,194.9,0.03966,3e-05,4.77946]
[1776583964193,47.93,75100.42,194.9,0.03963,3e-05,4.77644]
[1776583969210,47.93,75097.31,194.9,0.03952,3e-05,4.76619]
[1776583974263,47.93,75097.38,194.9,0.03952,3e-05,4.76611]
[1776583979297,47.93,75089.57,194.9,0.03927,3e-05,4.74102]
[1776583982321,47.93,75069.9,194.9,0.03865,3e-05,4.67872]
[1776583984336,47.94,75048.2,194.9,0.038,3e-05,4.61288]
[1776583989370,47.96,75038.68,194.9,0.03777,3e-05,4.58969]
[1776583993399,47.98,75052.81,194.9,0.03827,3e-05,4.63952]
[1776583995826,47.98,75067.57,194.9,0.03873,3e-05,4.68607]
[1776584000448,47.98,75089.42,194.9,0.03942,3e-05,4.75522]
[1776584005483,47.98,75095.86,194.9,0.03962,3e-05,4.77523]
[1776584011024,47.98,75096.23,194.9,0.03963,3e-05,4.776]
[1776584016029,47.97,75097.52,194.9,0.03964,3e-05,4.77631]
[1776584021595,47.97,75113.68,194.9,0.04015,3e-05,4.82725]
[1776584026632,47.97,75115.31,194.9,0.04019,3e-05,4.83155]
[1776584032018,47.97,75116.53,194.9,0.04022,3e-05,4.83471]
[1776584037708,47.96,75119.05,194.9,0.04029,3e-05,4.84147]
[1776584042744,47.96,75119.22,194.9,0.04028,3e-05,4.84107]
[1776584049385,47.96,75120.1,194.9,0.04031,3e-05,4.84334]
[1776584054828,47.95,75120.11,194.9,0.04029,3e-05,4.84176]
[1776584059864,47.95,75118.9,194.9,0.04024,3e-05,4.83696]
[1776584065906,47.95,75115.25,194.9,0.04011,3e-05,4.82406]
[1776584070941,47.94,75106.94,194.9,0.03984,3e-05,4.79667]
[1776584075976,47.94,75105.42,194.9,0.03976,3e-05,4.78784]
[1776584081013,47.94,75102.36,194.9,0.03965,3e-05,4.77754]
[1776584086047,47.94,75101.98,194.9,0.03964,3e-05,4.7759]
[1776584091083,47.94,75102.41,194.9,0.03965,3e-05,4.77685]
[1776584097125,47.94,75102.85,194.9,0.03966,3e-05,4.77789]
[1776584102160,47.94,75102.41,194.9,0.03964,3e-05,4.77619]
[1776584107194,47.93,75105.77,194.9,0.03974,3e-05,4.78669]
[1776584112230,47.93,75105.43,194.9,0.03973,3e-05,4.78522]
[1776584117264,47.93,75105.11,194.9,0.03972,3e-05,4.78382]
[1776584121293,47.93,75087.9,194.9,0.03917,3e-05,4.72869]
[1776584126328,47.93,75088.26,194.9,0.03918,3e-05,4.72995]
[1776584132232,47.93,75079.44,194.9,0.0389,3e-05,4.70208]
[1776584142084,47.93,75076.25,194.9,0.03878,3e-05,4.68928]
[1776584147481,47.94,75063.87,194.9,0.0384,3e-05,4.65093]
[1776584152516,47.94,75061.25,194.9,0.03833,3e-05,4.64441]
[1776584157551,47.97,75054.43,194.9,0.0382,3e-05,4.6304]
[1776584163593,47.97,75055.33,194.9,0.03825,3e-05,4.6353]
[1776584169635,47.97,75056.01,194.9,0.03827,3e-05,4.63814]
[1776584172657,47.98,75075.89,194.9,0.0389,3e-05,4.70096]
[1776584177692,47.98,75080.68,194.9,0.03905,3e-05,4.71611]
[1776584182776,47.98,75080.42,194.9,0.03904,3e-05,4.71526]
[1776584188769,47.97,75100.29,194.9,0.03967,3e-05,4.77822]
[1776584193803,47.97,75101.47,194.9,0.03968,3e-05,4.77808]
[1776584198839,47.97,75100.6,194.9,0.03964,3e-05,4.77483]
[1776584204881,47.97,75101.31,194.9,0.03966,3e-05,4.77652]
[1776584210923,47.97,75104.77,194.9,0.03976,3e-05,4.78691]
[1776584215958,47.97,75104.83,194.9,0.03976,3e-05,4.7865]
[1776584220993,47.96,75108.42,194.9,0.03987,3e-05,4.7974]
[1776584226027,47.96,75109.53,194.9,0.0399,3e-05,4.80028]
[1776584231062,47.96,75112.48,194.9,0.03999,3e-05,4.80905]
[1776584236099,47.96,75117.22,194.9,0.04013,3e-05,4.82357]
[1776584241132,47.95,75121.53,194.9,0.04026,3e-05,4.83664]
[1776584248182,47.95,75126.57,194.9,0.04041,3e-05,4.85157]
[1776584253217,47.95,75129.65,194.9,0.04048,3e-05,4.85709]
[1776584259259,47.94,75129.3,194.9,0.04045,3e-05,4.85456]
[1776584265301,47.94,75130.91,194.9,0.04049,3e-05,4.85858]
[1776584270337,47.94,75131.12,194.9,0.04049,3e-05,4.85826]
[1776584276381,47.93,75131.97,194.9,0.0405,3e-05,4.8598]
[1776584281417,47.93,75133.58,194.9,0.04054,3e-05,4.86402]
[1776584286454,47.93,75142.76,194.9,0.04083,3e-05,4.89266]
[1776584291489,47.92,75144.1,194.9,0.04086,3e-05,4.8958]
[1776584296525,47.92,75142.66,194.9,0.0408,3e-05,4.88988]
[1776584301559,47.91,75128.94,194.9,0.04035,3e-05,4.84445]
[1776584306600,47.91,75138.42,194.9,0.04065,3e-05,4.87428]
[1776584312214,47.91,75140.1,194.9,0.04069,3e-05,4.8789]
[1776584317677,47.9,75140.01,194.9,0.04065,3e-05,4.87378]
[1776584322712,47.9,75138.35,194.9,0.04058,3e-05,4.86741]
[1776584327746,47.9,75132.9,194.9,0.0404,3e-05,4.84898]
[1776584332783,47.9,75129.6,194.9,0.04028,3e-05,4.83762]
[1776584337817,47.89,75125.97,194.9,0.04016,3e-05,4.82534]
[1776584342853,47.89,75114.31,194.9,0.03978,3e-05,4.78746]
[1776584349520,47.89,75113.8,194.9,0.03976,3e-05,4.78565]
[1776584354772,47.89,75113.72,194.9,0.03976,3e-05,4.78511]
[1776584358965,47.89,75099.9,194.9,0.03931,3e-05,4.74085]
[1776584364000,47.89,75099.05,194.9,0.03929,3e-05,4.7383]
[1776584369034,47.89,75097.58,194.9,0.03924,3e-05,4.73388]
[1776584375077,47.89,75098.02,194.9,0.03924,3e-05,4.73216]
[1776584380304,47.89,75091.33,194.9,0.03903,3e-05,4.7112]
[1776584386154,47.9,75092.38,194.9,0.03906,3e-05,4.71502]
[1776584391189,47.9,75092.3,194.9,0.03907,3e-05,4.71507]
[1776584396224,47.9,75090.49,194.9,0.03901,3e-05,4.70961]
[1776584401258,47.9,75085.42,194.9,0.03885,3e-05,4.69388]
[1776584406293,47.9,75086.97,194.9,0.03891,3e-05,4.6992]
[1776584411329,47.9,75097.68,194.9,0.03925,3e-05,4.73344]
[1776584416364,47.9,75107.14,194.9,0.03955,3e-05,4.76358]
[1776584421399,47.9,75108.27,194.9,0.03958,3e-05,4.76703]
[1776584426510,47.9,75109.99,194.9,0.03964,3e-05,4.77231]
[1776584431546,47.9,75109.92,194.9,0.03961,3e-05,4.7685]
[1776584436581,47.9,75109.81,194.9,0.0396,3e-05,4.76803]
[1776584447658,47.9,75109.99,194.9,0.03961,3e-05,4.76836]
[1776584452696,47.9,75123.75,194.9,0.04005,3e-05,4.81232]
[1776584457731,47.9,75125.82,194.9,0.04011,3e-05,4.81849]
[1776584462766,47.89,75136.64,194.9,0.04045,3e-05,4.85281]
[1776584467962,47.89,75141.76,194.9,0.04061,3e-05,4.86873]
[1776584471832,47.89,75155.72,194.9,0.04106,3e-05,4.91316]
[1776584476867,47.89,75157.83,194.9,0.04112,3e-05,4.91877]
[1776584481887,47.88,75157.69,194.9,0.0411,3e-05,4.9173]
[1776584482910,47.88,75177.37,194.9,0.04175,3e-05,4.98125]
[1776584488689,47.88,75184.92,194.9,0.04199,3e-05,5.0046]
[1776584494143,47.87,75179.76,194.9,0.04176,3e-05,4.98179]
[1776584500034,47.86,75169.85,194.9,0.04141,3e-05,4.94697]
[1776584505069,47.86,75181.71,194.9,0.04179,3e-05,4.9843]
[1776584510105,47.85,75179.99,194.9,0.04171,3e-05,4.97683]
[1776584515140,47.84,75179.97,194.9,0.04169,3e-05,4.97499]
[1776584520177,47.84,75180.31,194.9,0.04168,3e-05,4.97435]
[1776584525212,47.83,75179.54,194.9,0.04164,3e-05,4.97007]
[1776584531254,47.83,75180.03,194.9,0.04164,3e-05,4.9696]
[1776584536290,47.81,75165.94,194.9,0.04112,3e-05,4.91894]
[1776584541325,47.81,75170.91,194.9,0.04127,3e-05,4.93379]
[1776584546359,47.8,75169.66,194.9,0.04122,3e-05,4.92821]
[1776584549597,47.8,75169.92,194.9,0.04122,3e-05,4.92847]
[1776584549881,47.8,75178.27,194.9,0.04149,3e-05,4.95555]
[1776584550092,47.8,75178.27,194.9,0.04149,3e-05,4.95555]
[1776584550525,47.8,75178.27,194.9,0.04149,3e-05,4.95555]
[1776584550621,47.8,75239.92,194.9,0.04358,3e-05,5.16053]
[1776584551205,47.8,75239.92,194.9,0.04358,3e-05,5.16053]
[1776584551510,47.8,75265.78,194.9,0.04445,4e-05,5.24464]
[1776584551986,47.8,75265.78,194.9,0.04445,4e-05,5.24464]
[1776584552560,47.8,75265.78,194.9,0.04445,4e-05,5.24464]
[1776584557641,47.8,75258.12,194.9,0.04417,3e-05,5.21708]
[1776584561802,47.79,75246.05,194.9,0.04373,3e-05,5.1747]
[1776584563803,47.79,75241.02,194.9,0.04355,3e-05,5.15721]
[1776584565007,47.79,75240.42,194.9,0.04353,3e-05,5.15497]
[1776584570539,47.79,75238.67,194.9,0.04346,3e-05,5.14784]
[1776584571299,47.79,75238.67,194.9,0.04346,3e-05,5.14784]
[1776584573330,47.78,75229.72,194.9,0.04315,3e-05,5.11734]
[1776584573911,47.78,75229.09,194.9,0.04312,3e-05,5.11507]
[1776584573942,47.78,75229.09,194.9,0.04312,3e-05,5.11507]
[1776584573952,47.78,75229.09,194.9,0.04312,3e-05,5.11507]
[1776584574567,47.78,75228.37,194.9,0.0431,3e-05,5.1125]
[1776584579602,47.77,75227.58,194.9,0.04303,3e-05,5.10622]
[1776584582527,47.77,75237.27,194.9,0.04336,3e-05,5.13818]
[1776584587659,47.76,75241.72,194.9,0.04346,3e-05,5.14851]
[1776584590356,47.75,75241.46,194.9,0.04344,3e-05,5.14629]
[1776584595716,47.74,75226.06,194.9,0.04287,3e-05,5.09089]
[1776584600751,47.73,75224.92,194.9,0.0428,3e-05,5.08415]
[1776584605786,47.72,75224.56,194.9,0.04276,3e-05,5.08004]
[1776584610858,47.71,75226.73,194.9,0.0428,3e-05,5.08437]
[1776584615859,47.7,75224.35,194.9,0.04266,3e-05,5.06991]
[1776584620895,47.69,75231.45,194.9,0.04288,3e-05,5.09077]
[1776584625930,47.68,75232.76,194.9,0.04289,3e-05,5.0921]
[1776584629529,47.68,75233.34,194.9,0.0429,3e-05,5.09281]
[1776584634992,47.67,75249.9,194.9,0.04342,3e-05,5.14409]
[1776584640029,47.62,75249.66,194.9,0.04325,3e-05,5.12754]
[1776584645063,47.61,75244.11,194.9,0.04302,3e-05,5.10572]
[1776584650099,47.6,75243.6,194.9,0.04297,3e-05,5.10097]
[1776584652667,47.6,75243.7,194.9,0.04297,3e-05,5.10071]
[1776584658155,47.58,75237.86,194.9,0.04273,3e-05,5.07709]
[1776584663190,47.58,75234.08,194.9,0.04257,3e-05,5.06162]
[1776584668225,47.57,75229.9,194.9,0.0424,3e-05,5.04507]
[1776584675274,47.56,75229.86,194.9,0.04234,3e-05,5.03796]
[1776584681316,47.55,75229.97,194.9,0.04231,3e-05,5.03543]
[1776584686351,47.54,75229.76,194.9,0.04228,3e-05,5.03235]
[1776584692393,47.53,75229.5,194.9,0.04224,3e-05,5.02867]
[1776584699442,47.52,75230.99,194.9,0.04226,3e-05,5.03041]
[1776584707498,47.51,75230.64,194.9,0.04221,3e-05,5.02559]
[1776584712533,47.5,75230.4,194.9,0.04218,3e-05,5.02253]
[1776584717568,47.5,75224.33,194.9,0.04195,3e-05,5.00014]
[1776584718159,47.5,75224.33,194.9,0.04195,3e-05,5.00014]
[1776584723826,47.49,75226.69,194.9,0.04201,3e-05,5.00586]
[1776584726159,47.49,75221.84,194.9,0.04183,3e-05,4.98845]
[1776584730691,47.48,75225.65,194.9,0.04194,3e-05,4.99947]
[1776584737707,47.47,75222.71,194.9,0.04178,3e-05,4.98289]
[1776584743750,47.46,75222.75,194.9,0.04176,3e-05,4.98061]
[1776584748785,47.46,75223.38,194.9,0.04175,3e-05,4.98029]
[1776584754827,47.45,75222.58,194.9,0.0417,3e-05,4.9752]
[1776584760868,47.44,75221.26,194.9,0.04163,3e-05,4.96844]
[1776584765904,47.43,75221.44,194.9,0.04162,3e-05,4.96711]
[1776584769739,47.43,75221.57,194.9,0.04161,3e-05,4.96638]
[1776584774967,47.42,75230.52,194.9,0.04189,3e-05,4.99364]
[1776584775924,47.42,75230.52,194.9,0.04189,3e-05,4.99364]
[1776584781010,47.42,75230.91,194.9,0.04187,3e-05,4.99232]
[1776584786045,47.41,75231.34,194.9,0.04186,3e-05,4.9916]
[1776584791268,47.4,75237.39,194.9,0.04205,3e-05,5.01044]
[1776584797122,47.39,75243.63,194.9,0.0422,3e-05,5.02402]
[1776584802720,47.39,75243.52,194.9,0.04218,3e-05,5.0217]
[1776584804781,47.38,75239.32,194.9,0.04202,3e-05,5.00677]
[1776584810212,47.37,75236.62,194.9,0.0419,3e-05,4.99484]
[1776584814110,47.37,75233.95,194.9,0.0418,3e-05,4.98473]
[1776584819275,47.36,75231.26,194.9,0.04169,3e-05,4.97349]
[1776584821066,47.36,75231.32,194.9,0.04168,3e-05,4.97331]
[1776584825546,47.36,75231.58,194.9,0.04168,3e-05,4.97267]
[1776584831708,47.35,75220.27,194.9,0.04128,3e-05,4.93311]
[1776584837401,47.34,75223.63,194.9,0.04137,3e-05,4.94202]
[1776584842437,47.34,75222.13,194.9,0.0413,3e-05,4.93546]
[1776584848479,47.33,75222.45,194.9,0.04129,3e-05,4.93465]
[1776584853513,47.33,75220.35,194.9,0.04118,3e-05,4.92271]
[1776584859556,47.32,75213.95,194.9,0.04095,3e-05,4.90002]
[1776584865597,47.32,75215.42,194.9,0.04098,3e-05,4.9033]
[1776584870457,47.32,75215.38,194.9,0.04097,3e-05,4.9021]
[1776584875668,47.31,75217.22,194.9,0.04101,3e-05,4.90653]
[1776584880702,47.31,75215.57,194.9,0.04094,3e-05,4.89971]
[1776584883794,47.31,75212.96,194.9,0.04085,3e-05,4.89059]
[1776584891779,47.3,75211.81,194.9,0.04079,3e-05,4.88454]
[1776584896815,47.29,75211.65,194.9,0.04077,3e-05,4.88277]
[1776584901850,47.29,75211.75,194.9,0.04076,3e-05,4.88185]
[1776584908899,47.28,75212.04,194.9,0.04075,3e-05,4.88105]
[1776584915948,47.28,75215.81,194.9,0.04083,3e-05,4.88818]
[1776584920984,47.27,75211.84,194.9,0.04069,3e-05,4.87384]
[1776584927026,47.27,75214.09,194.9,0.04075,3e-05,4.87958]
[1776584932062,47.27,75214.71,194.9,0.04075,3e-05,4.88038]
[1776584937097,47.26,75215.09,194.9,0.04075,3e-05,4.88039]
[1776584942134,47.26,75215.54,194.9,0.04076,3e-05,4.88065]
[1776584947911,47.25,75214.57,194.9,0.04071,3e-05,4.87637]
[1776584953211,47.25,75212.73,194.9,0.04063,3e-05,4.86872]
[1776584958246,47.25,75212.99,194.9,0.04063,3e-05,4.86842]
[1776584963282,47.24,75212.89,194.9,0.04062,3e-05,4.86693]
[1776584969324,47.24,75208.0,194.9,0.04044,3e-05,4.84959]
[1776584975366,47.23,75210.5,194.9,0.04048,3e-05,4.85308]
[1776584980405,47.23,75211.02,194.9,0.04049,3e-05,4.85371]
[1776584985440,47.23,75210.35,194.9,0.04046,3e-05,4.85046]
[1776584993017,47.23,75210.07,194.9,0.04044,3e-05,4.84871]
[1776584998531,47.22,75209.14,194.9,0.04039,3e-05,4.84385]
[1776585003566,47.22,75209.04,194.9,0.04038,3e-05,4.84253]
[1776585008601,47.21,75209.25,194.9,0.04037,3e-05,4.84223]
[1776585013635,47.21,75208.5,194.9,0.04034,3e-05,4.83879]
[1776585019678,47.21,75207.4,194.9,0.04029,3e-05,4.83403]
[1776585024713,47.2,75206.78,194.9,0.04026,3e-05,4.8311]
[1776585029174,47.2,75194.3,194.9,0.03984,3e-05,4.78971]
[1776585034789,47.2,75197.38,194.9,0.03991,3e-05,4.79559]
[1776585039823,47.2,75198.36,194.9,0.03994,3e-05,4.79828]
[1776585044859,47.2,75199.52,194.9,0.03997,3e-05,4.80155]
[1776585051344,47.2,75199.36,194.9,0.03996,3e-05,4.80076]
[1776585057949,47.19,75204.87,194.9,0.04013,3e-05,4.81771]
[1776585062985,47.19,75205.12,194.9,0.04014,3e-05,4.81796]
[1776585066009,47.19,75221.24,194.9,0.04066,3e-05,4.87048]
[1776585071045,47.19,75215.72,194.9,0.04047,3e-05,4.85146]
[1776585076210,47.18,75216.88,194.9,0.0405,3e-05,4.85464]
[1776585086150,47.18,75221.9,194.9,0.04065,3e-05,4.86916]
[1776585092192,47.17,75222.16,194.9,0.04062,3e-05,4.86521]
[1776585099241,47.17,75221.31,194.9,0.04058,3e-05,4.86107]
[1776585105283,47.17,75218.22,194.9,0.04046,3e-05,4.84983]
[1776585110318,47.16,75217.65,194.9,0.04043,3e-05,4.84708]
[1776585115353,47.16,75218.44,194.9,0.04045,3e-05,4.84879]
[1776585120388,47.16,75221.28,194.9,0.04054,3e-05,4.85723]
[1776585125469,47.16,75227.02,194.9,0.04072,3e-05,4.87535]
[1776585130458,47.15,75243.28,194.9,0.04125,3e-05,4.92771]
[1776585132136,47.15,75243.28,194.9,0.04125,3e-05,4.92771]
[1776585132276,47.15,75243.28,194.9,0.04125,3e-05,4.92771]
[1776585132390,47.15,75246.25,194.9,0.04134,3e-05,4.93698]
[1776585132752,47.15,75246.25,194.9,0.04134,3e-05,4.93698]
[1776585132768,47.15,75261.11,194.9,0.04184,3e-05,4.98652]
[1776585136464,47.15,75269.8,194.9,0.04213,3e-05,5.0144]
[1776585136771,47.15,75269.8,194.9,0.04213,3e-05,5.0144]
[1776585136870,47.14,75268.94,194.9,0.04209,3e-05,5.01109]
[1776585140599,47.14,75267.56,194.9,0.04205,3e-05,5.00657]
[1776585141711,47.14,75267.55,194.9,0.04205,3e-05,5.00657]
[1776585142059,47.15,75267.28,194.9,0.04204,3e-05,5.00571]
[1776585147581,47.14,75266.67,194.9,0.04199,3e-05,5.00112]
[1776585152617,47.13,75266.26,194.9,0.04193,3e-05,4.99412]
[1776585157652,47.12,75266.98,194.9,0.04193,3e-05,4.9944]
[1776585162687,47.12,75274.44,194.9,0.04216,3e-05,5.01733]
[1776585168207,47.11,75276.92,194.9,0.04223,3e-05,5.02377]
[1776585174023,47.1,75275.86,194.9,0.04216,3e-05,5.01737]
[1776585179807,47.09,75269.14,194.9,0.0419,3e-05,4.9918]
[1776585185333,47.09,75273.94,194.9,0.04205,3e-05,5.00616]
[1776585190883,47.08,75277.65,194.9,0.04214,3e-05,5.01549]
[1776585195918,47.07,75279.98,194.9,0.0422,3e-05,5.02102]
[1776585200955,47.06,75273.53,194.9,0.04195,3e-05,4.9971]
[1776585205990,47.06,75275.27,194.9,0.04199,3e-05,5.00084]
[1776585211025,47.05,75287.27,194.9,0.04235,3e-05,5.03545]
[1776585213758,47.05,75288.71,194.9,0.04239,3e-05,5.03936]
[1776585220088,47.04,75295.58,194.9,0.04259,3e-05,5.05917]
[1776585225122,47.03,75296.21,194.9,0.04259,3e-05,5.05884]
[1776585230847,47.02,75295.01,194.9,0.04253,3e-05,5.05285]
[1776585231173,47.02,75280.62,194.9,0.04202,3e-05,5.00337]
[1776585236211,47.02,75280.82,194.9,0.04201,3e-05,5.00218]
[1776585241246,47.01,75281.38,194.9,0.04201,3e-05,5.00211]
[1776585246281,47.0,75285.55,194.9,0.04213,3e-05,5.01411]
[1776585251316,47.0,75284.79,194.9,0.04208,3e-05,5.00948]
[1776585256351,46.99,75286.83,194.9,0.04213,3e-05,5.01388]
[1776585256764,46.99,75286.83,194.9,0.04213,3e-05,5.01388]
[1776585257358,46.99,75291.03,194.9,0.04227,3e-05,5.02809]
[1776585262393,46.99,75294.22,194.9,0.04238,3e-05,5.03893]
[1776585267428,46.99,75296.92,194.9,0.04248,3e-05,5.04807]
[1776585272464,46.99,75299.31,194.9,0.04253,3e-05,5.05264]
[1776585277629,46.99,75299.24,194.9,0.04253,3e-05,5.0524]
[1776585282884,46.99,75301.53,194.9,0.04261,3e-05,5.06017]
[1776585289148,46.99,75295.42,194.9,0.0424,3e-05,5.03942]
[1776585294963,46.99,75282.84,194.9,0.04197,3e-05,4.99735]
[1776585298645,46.99,75271.0,194.9,0.04157,3e-05,4.95833]
[1776585304456,46.99,75274.12,194.9,0.04168,3e-05,4.96934]
[1776585309722,47.0,75270.28,194.9,0.04156,3e-05,4.95754]
[1776585314757,47.0,75273.85,194.9,0.04169,3e-05,4.97019]
[1776585320542,47.0,75283.33,194.9,0.04202,3e-05,5.00256]
[1776585321856,47.0,75283.66,194.9,0.04203,3e-05,5.00374]
[1776585321875,47.0,75283.66,194.9,0.04203,3e-05,5.00374]
[1776585322153,47.0,75283.66,194.9,0.04203,3e-05,5.00374]
[1776585326863,47.0,75294.54,194.9,0.04241,3e-05,5.04062]
[1776585332886,47.0,75310.41,194.9,0.04293,3e-05,5.09077]
[1776585335907,47.0,75324.27,194.9,0.04341,4e-05,5.13778]
[1776585340942,47.0,75320.8,194.9,0.04328,4e-05,5.1252]
[1776585345977,47.0,75319.78,194.9,0.04324,4e-05,5.12108]
[1776585351012,46.99,75322.96,194.9,0.04335,4e-05,5.13131]
[1776585357063,46.99,75321.91,194.9,0.0433,4e-05,5.12691]
[1776585362098,46.99,75320.12,194.9,0.04323,4e-05,5.12019]
[1776585367133,46.99,75323.33,194.9,0.04334,4e-05,5.13057]
[1776585372168,46.99,75325.59,194.9,0.04341,4e-05,5.13769]
[1776585377203,46.98,75327.19,194.9,0.04346,4e-05,5.14252]
[1776585382238,46.98,75324.25,194.9,0.04335,4e-05,5.13182]
[1776585387272,46.98,75326.22,194.9,0.04341,4e-05,5.13798]
[1776585392308,46.98,75326.23,194.9,0.04338,4e-05,5.13382]
[1776585397343,46.98,75325.44,194.9,0.04334,4e-05,5.13051]
[1776585400726,46.98,75324.5,194.9,0.04331,4e-05,5.12693]
[1776585400892,46.98,75324.5,194.9,0.04331,4e-05,5.12693]
[1776585403067,46.98,75314.82,194.9,0.04297,3e-05,5.09365]
[1776585408422,46.97,75313.36,194.9,0.04291,3e-05,5.08829]
[1776585411886,46.97,75313.46,194.9,0.04291,3e-05,5.08845]
[1776585417487,46.97,75322.81,194.9,0.04323,4e-05,5.11982]
[1776585422524,46.97,75323.26,194.9,0.04324,4e-05,5.12073]
[1776585427558,46.97,75323.01,194.9,0.04323,4e-05,5.11938]
[1776585432594,46.97,75321.89,194.9,0.04319,3e-05,5.11512]
[1776585437628,46.97,75321.55,194.9,0.04317,3e-05,5.11358]
[1776585442664,46.97,75318.09,194.9,0.04305,3e-05,5.10147]
[1776585443304,46.97,75318.09,194.9,0.04305,3e-05,5.10147]
[1776585443636,46.97,75318.09,194.9,0.04305,3e-05,5.10147]
[1776585444647,46.96,75315.44,194.9,0.04295,3e-05,5.09239]
[1776585444866,46.96,75313.33,194.9,0.04288,3e-05,5.08516]
[1776585450721,46.96,75313.28,194.9,0.04288,3e-05,5.08482]
[1776585457595,46.96,75314.17,194.9,0.04288,3e-05,5.0842]
[1776585460810,46.96,75315.78,194.9,0.04293,3e-05,5.08954]
[1776585466833,46.96,75318.46,194.9,0.04302,3e-05,5.09835]
[1776585468572,46.96,75318.46,194.9,0.04302,3e-05,5.09835]
[1776585469620,46.96,75318.45,194.9,0.04302,3e-05,5.09819]
[1776585474894,46.96,75311.42,194.9,0.04277,3e-05,5.07401]
[1776585476895,46.96,75311.62,194.9,0.04278,3e-05,5.07466]
[1776585483450,46.96,75311.35,194.9,0.04277,3e-05,5.07359]
[1776585488992,46.96,75311.36,194.9,0.04277,3e-05,5.07329]
[1776585494729,46.96,75311.84,194.9,0.04278,3e-05,5.07475]
[1776585502466,46.96,75315.29,194.9,0.0429,3e-05,5.086]
[1776585509132,46.96,75317.31,194.9,0.04296,3e-05,5.09226]
[1776585514167,46.95,75317.68,194.9,0.04294,3e-05,5.08951]
[1776585517900,46.95,75317.89,194.9,0.04294,3e-05,5.08994]
[1776585524238,46.95,75318.28,194.9,0.04295,3e-05,5.09055]
[1776585532294,46.95,75318.79,194.9,0.04296,3e-05,5.0914]
[1776585537329,46.95,75318.76,194.9,0.04295,3e-05,5.0907]
[1776585542364,46.95,75316.55,194.9,0.04287,3e-05,5.08258]
[1776585547408,46.94,75315.31,194.9,0.04282,3e-05,5.07779]
[1776585552435,46.94,75308.9,194.9,0.04259,3e-05,5.05558]
[1776585557470,46.94,75296.07,194.9,0.04215,3e-05,5.01185]
[1776585563447,46.94,75294.63,194.9,0.0421,3e-05,5.007]
[1776585568547,46.94,75294.38,194.9,0.04209,3e-05,5.00628]
[1776585570392,46.94,75293.36,194.9,0.04205,3e-05,5.00286]
[1776585575596,46.94,75291.39,194.9,0.04196,3e-05,4.99294]
[1776585581637,46.94,75291.61,194.9,0.04197,3e-05,4.99396]
[1776585586672,46.94,75291.34,194.9,0.04197,3e-05,4.99334]
[1776585591708,46.94,75291.46,194.9,0.04197,3e-05,4.99399]
[1776585592701,46.94,75291.46,194.9,0.04197,3e-05,4.99399]
[1776585597749,46.95,75291.09,194.9,0.04196,3e-05,4.99304]
[1776585601384,46.95,75283.52,194.9,0.04171,3e-05,4.96772]
[1776585601384,46.95,75283.52,194.9,0.04171,3e-05,4.96772]
[1776585600061,46.95,75283.52,194.9,0.04171,3e-05,4.96772]
[1776585612345,46.95,75283.52,194.9,0.04171,3e-05,4.96772]
[1776585612758,46.95,75283.52,194.9,0.04171,3e-05,4.96772]
[1776585612857,46.95,75253.36,194.9,0.04069,3e-05,4.86726]
[1776585613075,46.95,75253.36,194.9,0.04069,3e-05,4.86726]
[1776585613460,46.95,75253.36,194.9,0.04069,3e-05,4.86726]
[1776585614080,46.95,75250.94,194.9,0.04061,3e-05,4.85926]
[1776585616722,46.95,75249.58,194.9,0.04056,3e-05,4.85477]
[1776585617041,46.95,75249.45,194.9,0.04056,3e-05,4.85434]
[1776585622965,46.95,75239.66,194.9,0.04023,3e-05,4.82208]
[1776585626672,46.95,75239.52,194.9,0.04023,3e-05,4.82162]
[1776585626689,46.95,75241.6,194.9,0.0403,3e-05,4.82846]
[1776585628986,46.95,75226.13,194.9,0.03979,3e-05,4.77773]
[1776585634061,46.95,75224.56,194.9,0.03971,3e-05,4.76918]
[1776585640066,46.95,75223.77,194.9,0.03968,3e-05,4.7666]
[1776585645101,46.95,75215.94,194.9,0.03943,3e-05,4.7411]
[1776585650136,46.95,75218.83,194.9,0.03952,3e-05,4.7505]
[1776585655171,46.95,75228.26,194.9,0.03983,3e-05,4.78126]
[1776585657100,46.95,75228.48,194.9,0.03984,3e-05,4.78198]
[1776585657119,46.95,75228.48,194.9,0.03984,3e-05,4.78198]
[1776585662767,46.94,75241.87,194.9,0.04028,3e-05,4.82557]
[1776585669272,46.94,75252.06,194.9,0.0406,3e-05,4.85802]
[1776585674780,46.94,75251.86,194.9,0.04059,3e-05,4.85673]
[1776585680349,46.94,75239.33,194.9,0.04016,3e-05,4.81461]
[1776585685384,46.93,75240.78,194.9,0.04021,3e-05,4.81883]
[1776585686686,46.93,75240.78,194.9,0.04021,3e-05,4.81883]
[1776585686965,46.94,75240.85,194.9,0.04021,3e-05,4.8193]
[1776585692432,46.94,75253.06,194.9,0.04061,3e-05,4.85772]
[1776585697467,46.95,75252.79,194.9,0.04061,3e-05,4.85824]
[1776585702506,46.95,75247.14,194.9,0.04044,3e-05,4.841]
[1776585707541,46.95,75242.31,194.9,0.0403,3e-05,4.82669]
[1776585712576,46.96,75242.65,194.9,0.04032,3e-05,4.82939]
[1776585717610,46.96,75242.93,194.9,0.04035,3e-05,4.83185]
[1776585722646,46.97,75253.91,194.9,0.04073,3e-05,4.86959]
[1776585725666,46.97,75267.11,194.9,0.04118,3e-05,4.91406]
[1776585728747,46.97,75281.42,194.9,0.04167,3e-05,4.96231]
[1776585734730,46.97,75284.3,194.9,0.04177,3e-05,4.97244]
[1776585739035,46.98,75271.52,194.9,0.04135,3e-05,4.93038]
[1776585739765,46.98,75259.42,194.9,0.04094,3e-05,4.89013]
[1776585744804,46.98,75264.31,194.9,0.04111,3e-05,4.90754]
[1776585749838,46.98,75254.11,194.9,0.04078,3e-05,4.87481]
[1776585754874,46.99,75254.3,194.9,0.04078,3e-05,4.87323]
[1776585759909,46.99,75263.19,194.9,0.04109,3e-05,4.90394]
[1776585764695,46.99,75262.93,194.9,0.04109,3e-05,4.90386]
[1776585769979,47.0,75263.1,194.9,0.0411,3e-05,4.90575]
[1776585777028,47.0,75262.51,194.9,0.0411,3e-05,4.90512]
[1776585780530,47.0,75262.25,194.9,0.0411,3e-05,4.90483]
[1776585786270,47.01,75262.6,194.9,0.04112,3e-05,4.90694]
[1776585792133,47.01,75265.7,194.9,0.04123,3e-05,4.91843]
[1776585795835,47.01,75264.44,194.9,0.0412,3e-05,4.91459]
[1776585799421,47.01,75261.46,194.9,0.0411,3e-05,4.90544]
[1776585805224,47.02,75263.57,194.9,0.04119,3e-05,4.91379]
[1776585811266,47.02,75264.0,194.9,0.04119,3e-05,4.91278]
[1776585816302,47.02,75263.54,194.9,0.04118,3e-05,4.91215]
[1776585825365,47.03,75260.46,194.9,0.04109,3e-05,4.90359]
[1776585830400,47.03,75256.53,194.9,0.04097,3e-05,4.89162]
[1776585836442,47.04,75248.18,194.9,0.04071,3e-05,4.86553]
[1776585841476,47.04,75248.66,194.9,0.04074,3e-05,4.86843]
[1776585847856,47.04,75248.65,194.9,0.04075,3e-05,4.86941]
[1776585853562,47.05,75248.68,194.9,0.04077,3e-05,4.87147]
[1776585858597,47.05,75244.49,194.9,0.04064,3e-05,4.85882]
[1776585863631,47.06,75239.78,194.9,0.0405,3e-05,4.84465]
[1776585868667,47.08,75238.54,194.9,0.04052,3e-05,4.84694]
[1776585870144,47.08,75238.54,194.9,0.04052,3e-05,4.84694]
[1776585876723,47.09,75229.05,194.9,0.04023,3e-05,4.81713]
[1776585881758,47.1,75228.66,194.9,0.04023,3e-05,4.81741]
[1776585886793,47.14,75228.32,194.9,0.04035,3e-05,4.82869]
[1776585891828,47.14,75229.36,194.9,0.0404,3e-05,4.83355]
[1776585898883,47.15,75229.33,194.9,0.04042,3e-05,4.83543]
[1776585902789,47.15,75231.69,194.9,0.04051,3e-05,4.84402]
[1776585908508,47.15,75230.49,194.9,0.04048,3e-05,4.84144]
[1776585908957,47.15,75230.49,194.9,0.04048,3e-05,4.84144]
[1776585911005,47.16,75230.15,194.9,0.04048,3e-05,4.84116]
[1776585913083,47.16,75231.06,194.9,0.04051,3e-05,4.84471]
[1776585917225,47.16,75231.28,194.9,0.04053,3e-05,4.84626]
[1776585921038,47.17,75217.37,194.9,0.04009,3e-05,4.80236]
[1776585923606,47.17,75219.46,194.9,0.04016,3e-05,4.80986]
[1776585929094,47.18,75225.65,194.9,0.04039,3e-05,4.83202]
[1776585935136,47.18,75227.33,194.9,0.04043,3e-05,4.83585]
[1776585940171,47.19,75233.22,194.9,0.04065,3e-05,4.85685]
[1776585945206,47.19,75233.36,194.9,0.04066,3e-05,4.85858]
[1776585951776,47.19,75233.25,194.9,0.04067,3e-05,4.85897]
[1776585957294,47.2,75229.9,194.9,0.04058,3e-05,4.85022]
[1776585962982,47.2,75229.43,194.9,0.04057,3e-05,4.84947]
[1776585968372,47.21,75232.05,194.9,0.04068,3e-05,4.86012]
[1776585969355,47.21,75232.05,194.9,0.04068,3e-05,4.86012]
[1776585973037,47.21,75231.81,194.9,0.04068,3e-05,4.85982]
[1776585979449,47.22,75222.48,194.9,0.04039,3e-05,4.83157]
[1776585986498,47.22,75222.44,194.9,0.04041,3e-05,4.83343]
[1776585991533,47.23,75223.44,194.9,0.04043,3e-05,4.83462]
[1776585997575,47.23,75223.51,194.9,0.04045,3e-05,4.83646]
[1776586002610,47.24,75231.01,194.9,0.04071,3e-05,4.86239]
[1776586007645,47.24,75233.09,194.9,0.04079,3e-05,4.87029]
[1776586012681,47.24,75233.03,194.9,0.0408,3e-05,4.87115]
[1776586017874,47.25,75235.79,194.9,0.0409,3e-05,4.88086]
[1776586023758,47.25,75234.62,194.9,0.04088,3e-05,4.8787]
[1776586028793,47.25,75234.66,194.9,0.04089,3e-05,4.87992]
[1776586033828,47.26,75241.74,194.9,0.04114,3e-05,4.90438]
[1776586034380,47.26,75241.74,194.9,0.04114,3e-05,4.90438]
[1776586040773,47.26,75248.19,194.9,0.04137,3e-05,4.92654]
[1776586044522,47.26,75256.76,194.9,0.04166,3e-05,4.95563]
[1776586049940,47.26,75252.72,194.9,0.04153,3e-05,4.94286]
[1776586054975,47.27,75244.18,194.9,0.04122,3e-05,4.91168]
[1776586060010,47.27,75243.58,194.9,0.04121,3e-05,4.9105]
[1776586065045,47.27,75240.56,194.9,0.04112,3e-05,4.90129]
[1776586070080,47.27,75236.31,194.9,0.04099,3e-05,4.88817]
[1776586075116,47.28,75235.37,194.9,0.04096,3e-05,4.886]
[1776586080628,47.28,75235.26,194.9,0.04097,3e-05,4.88654]
[1776586084982,47.28,75236.13,194.9,0.04101,3e-05,4.89012]
[1776586084988,47.28,75236.13,194.9,0.04101,3e-05,4.89012]
[1776586093273,47.28,75244.75,194.9,0.0413,3e-05,4.91942]
[1776586097820,47.29,75244.78,194.9,0.04131,3e-05,4.9204]
[1776586098037,47.29,75244.78,194.9,0.04131,3e-05,4.9204]
[1776586098084,47.29,75244.78,194.9,0.04131,3e-05,4.9204]
[1776586100537,47.29,75250.08,194.9,0.0415,3e-05,4.93848]
[1776586101533,47.29,75250.43,194.9,0.04151,3e-05,4.93974]
[1776586107340,47.29,75256.03,194.9,0.0417,3e-05,4.95893]
[1776586116404,47.29,75256.25,194.9,0.04169,3e-05,4.95678]
[1776586121439,47.29,75261.29,194.9,0.04187,3e-05,4.97386]
[1776586125374,47.29,75261.39,194.9,0.04187,3e-05,4.97429]
[1776586129481,47.29,75262.2,194.9,0.0419,3e-05,4.97724]
[1776586132099,47.29,75262.92,194.9,0.04193,3e-05,4.97974]
[1776586136682,47.3,75251.4,194.9,0.04154,3e-05,4.94178]
[1776586136778,47.3,75251.29,194.9,0.04154,3e-05,4.94153]
[1776586139769,47.29,75250.7,194.9,0.04151,3e-05,4.93887]
[1776586141697,47.29,75250.7,194.9,0.0415,3e-05,4.93818]
[1776586141750,47.29,75250.7,194.9,0.0415,3e-05,4.93784]
[1776586142942,47.29,75250.7,194.9,0.0415,3e-05,4.93784]
[1776586148629,47.29,75252.33,194.9,0.04156,3e-05,4.94402]
[1776586151073,47.29,75256.11,194.9,0.04169,3e-05,4.9567]
[1776586156685,47.3,75254.53,194.9,0.04164,3e-05,4.95205]
[1776586158983,47.3,75253.78,194.9,0.04162,3e-05,4.94965]
[1776586164046,47.3,75250.35,194.9,0.04151,3e-05,4.9387]
[1776586172495,47.3,75250.35,194.9,0.04149,3e-05,4.93635]
[1776586177832,47.3,75250.83,194.9,0.04152,3e-05,4.93862]
[1776586182867,47.3,75253.11,194.9,0.0416,3e-05,4.94669]
[1776586188909,47.31,75253.01,194.9,0.0416,3e-05,4.94693]
[1776586190519,47.31,75249.79,194.9,0.04149,3e-05,4.93633]
[1776586191227,47.31,75249.79,194.9,0.04149,3e-05,4.93633]
[1776586192082,47.31,75246.13,194.9,0.04137,3e-05,4.92431]
[1776586195485,47.31,75242.73,194.9,0.04126,3e-05,4.91347]
[1776586205527,47.31,75242.54,194.9,0.04127,3e-05,4.91436]
[1776586211064,47.32,75243.61,194.9,0.04131,3e-05,4.91862]
[1776586216099,47.32,75244.69,194.9,0.04136,3e-05,4.92276]
[1776586220199,47.32,75248.45,194.9,0.04149,3e-05,4.93555]
[1776586226168,47.32,75255.04,194.9,0.04171,3e-05,4.95792]
[1776586231204,47.32,75256.54,194.9,0.04174,3e-05,4.95982]
[1776586236238,47.32,75256.94,194.9,0.04176,3e-05,4.96162]
[1776586236560,47.32,75256.94,194.9,0.04176,3e-05,4.96162]
[1776586242282,47.32,75257.05,194.9,0.04177,3e-05,4.96262]
[1776586247317,47.33,75257.12,194.9,0.04178,3e-05,4.96338]
[1776586252356,47.33,75257.16,194.9,0.04178,3e-05,4.96402]
[1776586257391,47.33,75255.49,194.9,0.04173,3e-05,4.95901]
[1776586257581,47.33,75255.49,194.9,0.04173,3e-05,4.95901]
[1776586268468,47.33,75256.49,194.9,0.04178,3e-05,4.96365]
[1776586272628,47.34,75256.92,194.9,0.0418,3e-05,4.96559]
[1776586277535,47.34,75271.71,194.9,0.04232,3e-05,5.01678]
[1776586282569,47.34,75281.63,194.9,0.04267,3e-05,5.05023]
[1776586287608,47.34,75284.35,194.9,0.04276,3e-05,5.05933]
[1776586290122,47.34,75300.67,194.9,0.04332,3e-05,5.1144]
[1776586292023,47.34,75303.35,194.9,0.04342,3e-05,5.12351]
[1776586294686,47.34,75305.36,194.9,0.04346,3e-05,5.12674]
[1776586300516,47.34,75308.93,194.9,0.04359,4e-05,5.13943]
[1776586305535,47.34,75310.38,194.9,0.04365,4e-05,5.14477]
[1776586305882,47.34,75310.12,194.9,0.04364,4e-05,5.14396]
[1776586306165,47.34,75310.12,194.9,0.04364,4e-05,5.14396]
[1776586311783,47.34,75310.43,194.9,0.04365,4e-05,5.14556]
[1776586314280,47.35,75310.24,194.9,0.04365,4e-05,5.14499]
[1776586316496,47.35,75309.75,194.9,0.04363,4e-05,5.14348]
[1776586316716,47.35,75308.51,194.9,0.04359,4e-05,5.13943]
[1776586324799,47.35,75308.36,194.9,0.04359,4e-05,5.13909]
[1776586324937,47.35,75308.36,194.9,0.04359,4e-05,5.13909]
[1776586327263,47.35,75306.3,194.9,0.04352,4e-05,5.1327]
[1776586327334,47.35,75306.3,194.9,0.04352,4e-05,5.1327]
[1776586328441,47.35,75307.4,194.9,0.04356,4e-05,5.13653]
[1776586333939,47.35,75307.68,194.9,0.04358,4e-05,5.13799]
[1776586338974,47.35,75308.59,194.9,0.04361,4e-05,5.14148]
[1776586344009,47.35,75313.18,194.9,0.04378,4e-05,5.15748]
[1776586349043,47.35,75312.08,194.9,0.04374,4e-05,5.15401]
[1776586354079,47.35,75312.54,194.9,0.04373,4e-05,5.15232]
[1776586356688,47.36,75312.46,194.9,0.04373,4e-05,5.15218]
[1776586362840,47.35,75312.43,194.9,0.04373,4e-05,5.15195]
[1776586363852,47.35,75312.43,194.9,0.04372,4e-05,5.15101]
[1776586369184,47.35,75309.8,194.9,0.04362,4e-05,5.14096]
[1776586375701,47.35,75309.91,194.9,0.04361,4e-05,5.14022]
[1776586382695,47.34,75309.91,194.9,0.0436,4e-05,5.13966]
[1776586392349,47.33,75310.75,194.9,0.0436,4e-05,5.13976]
[1776586397384,47.33,75309.08,194.9,0.04353,4e-05,5.13309]
[1776586402419,47.33,75309.88,194.9,0.04355,4e-05,5.13486]
[1776586405493,47.33,75309.87,194.9,0.04355,4e-05,5.13443]
[1776586406799,47.33,75309.87,194.9,0.04354,4e-05,5.13403]
[1776586406839,47.33,75309.87,194.9,0.04354,4e-05,5.13403]
[1776586416521,47.32,75309.85,194.9,0.04349,4e-05,5.12843]
[1776586421556,47.32,75309.76,194.9,0.04348,4e-05,5.12719]
[1776586427421,47.32,75309.78,194.9,0.04347,4e-05,5.12671]
[1776586432633,47.31,75310.1,194.9,0.04347,4e-05,5.12637]
[1776586440689,47.31,75310.26,194.9,0.04346,4e-05,5.12528]
[1776586445725,47.3,75312.56,194.9,0.04353,4e-05,5.13214]
[1776586450759,47.3,75312.61,194.9,0.04352,4e-05,5.13133]
[1776586455796,47.3,75312.05,194.9,0.04349,4e-05,5.12845]
[1776586460831,47.29,75312.1,194.9,0.04348,4e-05,5.12765]
[1776586465866,47.29,75312.02,194.9,0.04347,4e-05,5.12644]
[1776586470900,47.29,75309.16,194.9,0.04336,3e-05,5.1158]
[1776586475938,47.29,75308.29,194.9,0.04329,3e-05,5.1085]
[1776586479748,47.29,75306.22,194.9,0.04322,3e-05,5.10131]
[1776586480885,47.28,75304.83,194.9,0.04317,3e-05,5.09613]
[1776586485652,47.28,75290.38,194.9,0.04266,3e-05,5.04677]
[1776586488166,47.28,75288.67,194.9,0.04259,3e-05,5.04027]
[1776586488467,47.28,75288.67,194.9,0.04259,3e-05,5.04027]
[1776586490781,47.28,75289.05,194.9,0.04261,3e-05,5.04142]
[1776586495395,47.28,75289.16,194.9,0.04261,3e-05,5.04147]
[1776586501113,47.28,75301.38,194.9,0.04302,3e-05,5.08197]
[1776586506148,47.27,75301.65,194.9,0.04302,3e-05,5.08219]
[1776586511183,47.27,75302.85,194.9,0.04306,3e-05,5.08554]
[1776586516218,47.27,75303.0,194.9,0.04305,3e-05,5.08531]
[1776586524292,47.27,75305.28,194.9,0.04313,3e-05,5.09239]
[1776586533023,47.23,75303.94,194.9,0.04296,3e-05,5.0768]
[1776586539379,47.19,75303.91,194.9,0.0428,3e-05,5.06032]
[1776586542173,47.19,75302.44,194.9,0.04274,3e-05,5.05409]
[1776586546542,47.19,75299.17,194.9,0.04262,3e-05,5.04275]
[1776586548380,47.19,75299.1,194.9,0.04262,3e-05,5.04226]
[1776586551629,47.19,75298.01,194.9,0.04258,3e-05,5.03835]
[1776586557506,47.19,75299.24,194.9,0.04261,3e-05,5.04202]
[1776586562540,47.19,75301.26,194.9,0.04268,3e-05,5.04847]
[1776586568582,47.18,75307.77,194.9,0.0429,3e-05,5.06985]
[1776586571910,47.18,75307.78,194.9,0.0429,3e-05,5.06956]
[1776586577153,47.18,75308.34,194.9,0.04291,3e-05,5.07093]
[1776586583687,47.18,75312.76,194.9,0.04306,3e-05,5.08514]
[1776586588721,47.18,75315.24,194.9,0.04313,3e-05,5.09288]
[1776586593757,47.17,75316.48,194.9,0.04314,3e-05,5.09278]
[1776586598793,47.17,75316.75,194.9,0.04314,3e-05,5.09297]
[1776586603828,47.17,75316.76,194.9,0.04314,3e-05,5.09229]
[1776586608862,47.17,75318.67,194.9,0.04319,3e-05,5.09795]
[1776586613898,47.16,75321.88,194.9,0.0433,4e-05,5.10816]
[1776586618811,47.16,75323.07,194.9,0.04334,4e-05,5.11173]
[1776586623972,47.16,75327.33,194.9,0.04347,4e-05,5.12511]
[1776586629007,47.16,75327.84,194.9,0.04348,4e-05,5.12594]
[1776586636056,47.15,75328.66,194.9,0.0435,4e-05,5.12745]
[1776586641091,47.15,75328.72,194.9,0.04349,4e-05,5.1267]
[1776586647132,47.15,75328.58,194.9,0.04347,4e-05,5.12507]
[1776586652168,47.14,75329.5,194.9,0.04347,4e-05,5.12373]
[1776586654706,47.14,75329.22,194.9,0.04346,4e-05,5.12259]
[1776586660844,47.14,75327.87,194.9,0.0434,4e-05,5.11693]
[1776586660878,47.14,75327.87,194.9,0.0434,4e-05,5.11693]
[1776586661331,47.14,75327.87,194.9,0.04339,4e-05,5.11676]
[1776586661335,47.14,75327.87,194.9,0.04339,4e-05,5.11676]
[1776586661505,47.14,75327.87,194.9,0.04339,4e-05,5.11676]
[1776586662880,47.14,75305.92,194.9,0.04263,3e-05,5.04205]
[1776586663644,47.14,75305.92,194.9,0.04263,3e-05,5.04205]
[1776586665695,47.14,75304.33,194.9,0.04257,3e-05,5.03646]
[1776586671884,47.14,75305.75,194.9,0.04262,3e-05,5.04101]
[1776586677346,47.14,75304.35,194.9,0.04256,3e-05,5.03578]
[1776586682382,47.13,75304.36,194.9,0.04256,3e-05,5.03548]
[1776586687417,47.13,75302.98,194.9,0.04251,3e-05,5.03046]
[1776586692452,47.13,75296.67,194.9,0.04229,3e-05,5.00889]
[1776586697487,47.13,75290.29,194.9,0.04207,3e-05,4.98736]
[1776586699710,47.13,75289.66,194.9,0.04205,3e-05,4.98525]
[1776586705543,47.13,75281.75,194.9,0.04178,3e-05,4.95901]
[1776586710578,47.13,75281.08,194.9,0.04176,3e-05,4.95694]
[1776586715613,47.13,75276.68,194.9,0.04158,3e-05,4.93892]
[1776586720648,47.13,75275.02,194.9,0.04153,3e-05,4.93363]
[1776586725683,47.14,75268.62,194.9,0.04131,3e-05,4.91257]
[1776586731026,47.14,75267.88,194.9,0.04129,3e-05,4.91042]
[1776586731524,47.14,75267.58,194.9,0.04128,3e-05,4.9095]
[1776586731612,47.14,75267.58,194.9,0.04128,3e-05,4.9095]
[1776586739280,47.14,75267.52,194.9,0.04128,3e-05,4.90967]
[1776586744817,47.14,75277.33,194.9,0.04162,3e-05,4.94294]
[1776586749852,47.14,75274.6,194.9,0.04153,3e-05,4.93406]
[1776586758092,47.14,75272.19,194.9,0.04146,3e-05,4.92652]
[1776586762251,47.14,75272.29,194.9,0.04146,3e-05,4.92721]
[1776586762943,47.14,75270.93,194.9,0.04142,3e-05,4.92276]
[1776586767978,47.14,75268.85,194.9,0.04133,3e-05,4.91404]
[1776586771708,47.13,75272.91,194.9,0.04143,3e-05,4.92295]
[1776586772006,47.13,75273.36,194.9,0.04144,3e-05,4.92408]
[1776586777041,47.13,75276.68,194.9,0.04156,3e-05,4.93552]
[1776586778035,47.13,75276.68,194.9,0.04156,3e-05,4.93552]
[1776586779202,47.13,75276.99,194.9,0.04157,3e-05,4.93669]
[1776586783027,47.14,75276.39,194.9,0.04155,3e-05,4.93489]
[1776586788119,47.14,75276.06,194.9,0.04154,3e-05,4.93418]
[1776586794161,47.14,75272.33,194.9,0.04142,3e-05,4.92222]
[1776586799196,47.14,75274.0,194.9,0.04148,3e-05,4.92815]
[1776586806245,47.14,75273.1,194.9,0.04145,3e-05,4.92561]
[1776586811281,47.14,75272.83,194.9,0.04145,3e-05,4.92504]
[1776586816316,47.14,75272.76,194.9,0.04145,3e-05,4.92512]
[1776586821446,47.14,75272.76,194.9,0.04145,3e-05,4.92537]
[1776586823370,47.14,75259.0,194.9,0.04099,3e-05,4.8799]
[1776586826774,47.14,75255.95,194.9,0.04089,3e-05,4.87002]
[1776586826862,47.15,75255.31,194.9,0.04087,3e-05,4.8682]
[1776586833006,47.14,75256.5,194.9,0.04087,3e-05,4.86741]
[1776586838478,47.13,75249.27,194.9,0.04061,3e-05,4.84138]
[1776586840669,47.13,75248.77,194.9,0.04059,3e-05,4.8395]
[1776586840702,47.13,75248.77,194.9,0.04059,3e-05,4.8395]
[1776586846537,47.09,75251.22,194.9,0.04054,3e-05,4.83456]
[1776586848920,47.09,75252.08,194.9,0.04054,3e-05,4.83535]
[1776586854592,47.06,75252.05,194.9,0.04046,3e-05,4.82704]
[1776586859628,47.05,75251.89,194.9,0.04043,3e-05,4.8241]
[1776586864250,47.05,75252.01,194.9,0.04042,3e-05,4.82386]
[1776586864553,47.05,75252.01,194.9,0.04042,3e-05,4.82386]
[1776586864663,47.05,75261.24,194.9,0.04074,3e-05,4.85458]
[1776586865481,47.05,75261.24,194.9,0.04074,3e-05,4.85458]
[1776586869387,47.05,75274.28,194.9,0.04118,3e-05,4.89859]
[1776586876694,47.06,75274.01,194.9,0.04118,3e-05,4.89823]
[1776586882789,47.06,75273.1,194.9,0.04117,3e-05,4.89709]
[1776586888831,47.07,75272.9,194.9,0.04117,3e-05,4.89739]
[1776586890845,47.07,75258.34,194.9,0.0407,3e-05,4.85111]
[1776586894301,47.07,75251.8,194.9,0.04046,3e-05,4.82684]
[1776586894873,47.07,75250.24,194.9,0.04041,3e-05,4.82153]
[1776586899908,47.07,75245.15,194.9,0.04023,3e-05,4.80407]
[1776586901702,47.07,75245.06,194.9,0.04023,3e-05,4.80364]
[1776586901921,47.07,75244.76,194.9,0.04022,3e-05,4.80252]
[1776586906957,47.08,75242.85,194.9,0.04017,3e-05,4.79787]
[1776586911992,47.08,75244.0,194.9,0.04023,3e-05,4.80325]
[1776586920048,47.09,75241.57,194.9,0.04017,3e-05,4.79793]
[1776586925083,47.09,75242.74,194.9,0.04023,3e-05,4.80337]
[1776586930117,47.12,75243.33,194.9,0.04035,3e-05,4.81506]
[1776586935153,47.14,75250.56,194.9,0.04065,3e-05,4.84502]
[1776586941198,47.15,75251.64,194.9,0.0407,3e-05,4.84998]
[1776586946233,47.15,75252.12,194.9,0.04073,3e-05,4.85263]
[1776586951268,47.15,75252.34,194.9,0.04072,3e-05,4.85098]
[1776586959324,47.16,75249.32,194.9,0.04064,3e-05,4.84288]
[1776586964882,47.16,75246.95,194.9,0.04057,3e-05,4.83602]
[1776586970401,47.17,75245.02,194.9,0.04052,3e-05,4.83142]
[1776586975436,47.17,75246.74,194.9,0.04059,3e-05,4.83834]
[1776586980471,47.18,75245.27,194.9,0.04056,3e-05,4.83475]
[1776586986514,47.19,75244.1,194.9,0.04056,3e-05,4.83477]
[1776586991549,47.2,75244.92,194.9,0.04062,3e-05,4.84105]
[1776586996584,47.2,75240.48,194.9,0.04049,3e-05,4.82773]
[1776586999604,47.23,75227.4,194.9,0.04014,3e-05,4.7931]
[1776587004640,47.29,75231.31,194.9,0.04045,3e-05,4.82379]
[1776587009675,47.3,75232.37,194.9,0.04053,3e-05,4.83112]
[1776587012548,47.3,75237.67,194.9,0.04068,3e-05,4.84557]
[1776587016115,47.3,75237.93,194.9,0.0407,3e-05,4.84692]
[1776587021759,47.31,75236.82,194.9,0.04068,3e-05,4.84527]
[1776587026794,47.31,75235.59,194.9,0.04065,3e-05,4.84251]
[1776587031894,47.31,75235.2,194.9,0.04064,3e-05,4.84149]
[1776587037871,47.32,75231.58,194.9,0.04055,3e-05,4.83229]
[1776587043913,47.33,75233.47,194.9,0.04063,3e-05,4.84015]
[1776587048948,47.33,75237.34,194.9,0.04077,3e-05,4.85412]
[1776587053982,47.33,75237.81,194.9,0.0408,3e-05,4.85687]
[1776587059017,47.34,75239.19,194.9,0.04086,3e-05,4.8626]
[1776587064053,47.34,75237.92,194.9,0.04083,3e-05,4.85965]
[1776587069088,47.35,75232.37,194.9,0.04066,3e-05,4.84275]
[1776587074123,47.35,75232.6,194.9,0.04065,3e-05,4.8414]
[1776587080165,47.36,75231.42,194.9,0.04063,3e-05,4.83915]
[1776587085200,47.36,75231.75,194.9,0.04066,3e-05,4.84154]
[1776587090235,47.36,75230.47,194.9,0.04063,3e-05,4.83862]
[1776587094721,47.37,75231.02,194.9,0.04065,3e-05,4.84119]
[1776587098080,47.37,75244.2,194.9,0.0411,3e-05,4.88542]
[1776587103604,47.37,75238.21,194.9,0.04091,3e-05,4.86671]
[1776587109369,47.38,75239.04,194.9,0.04096,3e-05,4.871]
[1776587114405,47.38,75237.41,194.9,0.04091,3e-05,4.86677]
[1776587119440,47.38,75236.59,194.9,0.0409,3e-05,4.86522]
[1776587124483,47.39,75231.82,194.9,0.04075,3e-05,4.85051]
[1776587125178,47.39,75231.82,194.9,0.04075,3e-05,4.85051]
[1776587130522,47.39,75231.87,194.9,0.04077,3e-05,4.85238]
[1776587135558,47.4,75232.06,194.9,0.04076,3e-05,4.85076]
[1776587140595,47.4,75232.1,194.9,0.04077,3e-05,4.85217]
[1776587143251,47.4,75232.1,194.9,0.04077,3e-05,4.85217]
[1776587144622,47.4,75244.72,194.9,0.04121,3e-05,4.89463]
[1776587150664,47.41,75248.84,194.9,0.04135,3e-05,4.9092]
[1776587158720,47.41,75246.56,194.9,0.04129,3e-05,4.90287]
[1776587164466,47.41,75246.34,194.9,0.04129,3e-05,4.90288]
[1776587164468,47.41,75246.34,194.9,0.04129,3e-05,4.90288]
[1776587171871,47.42,75246.54,194.9,0.0413,3e-05,4.90425]
[1776587177740,47.42,75246.42,194.9,0.04131,3e-05,4.90481]
[1776587186916,47.42,75244.52,194.9,0.04126,3e-05,4.90012]
[1776587191950,47.43,75245.34,194.9,0.04127,3e-05,4.89999]
[1776587203028,47.43,75246.06,194.9,0.04131,3e-05,4.90374]
[1776587209737,47.43,75246.06,194.9,0.04131,3e-05,4.90426]
[1776587215113,47.43,75246.32,194.9,0.04133,3e-05,4.90615]
[1776587226189,47.44,75246.8,194.9,0.04136,3e-05,4.90903]
[1776587235252,47.44,75246.48,194.9,0.04136,3e-05,4.90912]
[1776587240286,47.44,75246.5,194.9,0.04137,3e-05,4.90984]
[1776587245322,47.45,75246.98,194.9,0.04139,3e-05,4.91209]
[1776587250357,47.45,75246.69,194.9,0.04139,3e-05,4.91179]
[1776587255392,47.45,75246.95,194.9,0.04138,3e-05,4.90983]
[1776587261434,47.45,75246.89,194.9,0.04139,3e-05,4.91048]
[1776587269489,47.46,75246.37,194.9,0.04138,3e-05,4.90985]
[1776587275532,47.46,75246.87,194.9,0.04141,3e-05,4.91225]
[1776587281573,47.46,75247.7,194.9,0.04144,3e-05,4.91568]
[1776587286609,47.46,75251.09,194.9,0.04156,3e-05,4.92742]
[1776587291644,47.46,75252.16,194.9,0.0416,3e-05,4.93139]
[1776587297690,47.47,75248.96,194.9,0.0415,3e-05,4.92135]
[1776587302829,47.47,75244.98,194.9,0.04137,3e-05,4.90871]
[1776587306035,47.47,75244.98,194.9,0.04137,3e-05,4.90883]
[1776587307302,47.47,75232.03,194.9,0.04094,3e-05,4.8669]
[1776587308991,47.47,75220.0,194.9,0.04055,3e-05,4.82799]
[1776587314811,47.48,75226.01,194.9,0.04073,3e-05,4.84529]
[1776587319846,47.48,75221.15,194.9,0.04058,3e-05,4.83056]
[1776587321472,47.48,75221.15,194.9,0.04058,3e-05,4.83056]
[1776587323487,47.48,75221.15,194.9,0.04059,3e-05,4.83104]
[1776587324204,47.48,75222.84,194.9,0.04065,3e-05,4.83705]
[1776587330923,47.49,75220.22,194.9,0.04058,3e-05,4.83016]
[1776587336965,47.49,75220.18,194.9,0.04059,3e-05,4.83146]
[1776587342000,47.5,75219.65,194.9,0.04059,3e-05,4.83115]
[1776587347001,47.5,75214.92,194.9,0.04044,3e-05,4.81667]
[1776587347464,47.5,75214.92,194.9,0.04044,3e-05,4.81667]
[1776587347474,47.5,75214.92,194.9,0.04044,3e-05,4.81667]
[1776587352818,47.5,75204.21,194.9,0.04011,3e-05,4.78356]
[1776587353078,47.5,75203.57,194.9,0.04009,3e-05,4.78133]
[1776587356746,47.5,75203.62,194.9,0.04008,3e-05,4.78104]
[1776587357106,47.5,75203.65,194.9,0.04009,3e-05,4.78145]
[1776587362141,47.51,75204.66,194.9,0.04014,3e-05,4.78625]
[1776587363872,47.51,75204.11,194.9,0.04012,3e-05,4.78477]
[1776587367913,47.51,75201.04,194.9,0.04003,3e-05,4.77606]
[1776587373217,47.52,75196.45,194.9,0.03988,3e-05,4.75973]
[1776587378254,47.53,75195.8,194.9,0.03987,3e-05,4.75943]
[1776587379201,47.53,75195.8,194.9,0.03987,3e-05,4.75943]
[1776587379261,47.53,75195.43,194.9,0.03987,3e-05,4.75859]
[1776587381677,47.53,75194.0,194.9,0.03982,3e-05,4.75388]
[1776587382282,47.53,75193.89,194.9,0.03982,3e-05,4.75382]
[1776587388479,47.53,75191.14,194.9,0.03974,3e-05,4.74647]
[1776587392352,47.54,75177.8,194.9,0.03934,3e-05,4.70599]
[1776587398393,47.55,75176.22,194.9,0.03931,3e-05,4.70364]
[1776587403430,47.56,75176.87,194.9,0.03936,3e-05,4.70796]
[1776587407485,47.56,75182.1,194.9,0.03954,3e-05,4.72599]
[1776587410065,47.56,75185.76,194.9,0.03967,3e-05,4.73895]
[1776587411299,47.57,75184.37,194.9,0.03963,3e-05,4.73487]
[1776587416544,47.57,75176.09,194.9,0.03939,3e-05,4.71072]
[1776587417088,47.57,75176.09,194.9,0.03939,3e-05,4.71072]
[1776587420009,47.58,75173.96,194.9,0.03933,3e-05,4.7052]
[1776587420613,47.58,75173.96,194.9,0.03933,3e-05,4.7052]
[1776587420686,47.58,75173.75,194.9,0.03933,3e-05,4.70497]
[1776587421718,47.58,75173.75,194.9,0.03933,3e-05,4.70497]
[1776587422586,47.58,75172.52,194.9,0.03929,3e-05,4.70147]
[1776587427621,47.59,75171.46,194.9,0.03928,3e-05,4.7003]
[1776587429631,47.59,75168.95,194.9,0.03921,3e-05,4.69272]
[1776587429635,47.59,75167.53,194.9,0.03916,3e-05,4.68864]
[1776587431431,47.59,75167.09,194.9,0.03915,3e-05,4.68725]
[1776587431649,47.59,75166.67,194.9,0.03911,3e-05,4.68251]
[1776587435473,47.59,75166.59,194.9,0.03912,3e-05,4.6837]
[1776587435677,47.6,75163.28,194.9,0.03902,3e-05,4.67361]
[1776587437644,47.6,75162.59,194.9,0.039,3e-05,4.67146]
[1776587437693,47.6,75162.07,194.9,0.03898,3e-05,4.66985]
[1776587440443,47.6,75165.44,194.9,0.0391,3e-05,4.68161]
[1776587440714,47.6,75166.91,194.9,0.03915,3e-05,4.68679]
[1776587441609,47.6,75166.91,194.9,0.03915,3e-05,4.68679]
[1776587441721,47.6,75167.77,194.9,0.03918,3e-05,4.68956]
[1776587446221,47.61,75164.52,194.9,0.0391,3e-05,4.68114]
[1776587446756,47.61,75161.84,194.9,0.03902,3e-05,4.67308]
[1776587450114,47.61,75161.16,194.9,0.039,3e-05,4.67108]
[1776587450215,47.61,75161.16,194.9,0.039,3e-05,4.67114]
[1776587452313,47.61,75159.21,194.9,0.03894,3e-05,4.66492]
[1776587452370,47.61,75158.51,194.9,0.03892,3e-05,4.66373]
[1776587457492,47.61,75153.99,194.9,0.03878,3e-05,4.64968]
[1776587458261,47.61,75137.91,194.9,0.03827,3e-05,4.59887]
[1776587461861,47.62,75121.14,194.9,0.03775,3e-05,4.54681]
[1776587467588,47.62,75123.32,194.9,0.03783,3e-05,4.55463]
[1776587472938,47.63,75121.42,194.9,0.03779,3e-05,4.55033]
[1776587477973,47.63,75121.61,194.9,0.03781,3e-05,4.55219]
[1776587483008,47.63,75121.93,194.9,0.03783,3e-05,4.55446]
[1776587488042,47.64,75119.76,194.9,0.03778,3e-05,4.54897]
[1776587493078,47.64,75113.13,194.9,0.03756,3e-05,4.52629]
[1776587498303,47.65,75116.31,194.9,0.03767,3e-05,4.53741]
[1776587504155,47.67,75127.45,194.9,0.0381,3e-05,4.58084]
[1776587506223,47.67,75130.34,194.9,0.0382,3e-05,4.59015]
[1776587506638,47.67,75130.34,194.9,0.0382,3e-05,4.59015]
[1776587506761,47.67,75130.34,194.9,0.0382,3e-05,4.59015]
[1776587506737,47.68,75130.53,194.9,0.03821,3e-05,4.59117]
[1776587507892,47.68,75136.23,194.9,0.03839,3e-05,4.60913]
[1776587511690,47.7,75142.77,194.9,0.03867,3e-05,4.63749]
[1776587511765,47.7,75142.12,194.9,0.03866,3e-05,4.63662]
[1776587516719,47.71,75144.95,194.9,0.03876,3e-05,4.6461]
[1776587516741,47.71,75145.55,194.9,0.03878,3e-05,4.64813]
[1776587521736,47.71,75145.89,194.9,0.03881,3e-05,4.65091]
[1776587521772,47.72,75146.82,194.9,0.03885,3e-05,4.655]
[1776587527315,47.72,75146.94,194.9,0.03886,3e-05,4.65597]
[1776587533358,47.72,75147.35,194.9,0.03888,3e-05,4.65779]
[1776587536114,47.72,75147.35,194.9,0.03888,3e-05,4.65779]
[1776587536729,47.72,75147.35,194.9,0.03888,3e-05,4.65779]
[1776587543427,47.72,75145.74,194.9,0.03884,3e-05,4.65382]
[1776587546678,47.72,75145.61,194.9,0.03884,3e-05,4.65354]
[1776587546779,47.72,75145.29,194.9,0.03883,3e-05,4.6526]
[1776587548067,47.73,75145.26,194.9,0.03883,3e-05,4.65302]
[1776587548462,47.73,75143.27,194.9,0.03877,3e-05,4.64722]
[1776587551701,47.73,75143.78,194.9,0.03879,3e-05,4.64898]
[1776587551802,47.73,75143.78,194.9,0.03876,3e-05,4.64563]
[1776587556732,47.73,75143.53,194.9,0.03878,3e-05,4.64691]
[1776587556834,47.74,75143.53,194.9,0.03878,3e-05,4.64743]
[1776587562561,47.74,75140.25,194.9,0.03868,3e-05,4.63744]
[1776587566621,47.74,75140.25,194.9,0.03868,3e-05,4.63744]
[1776587566724,47.74,75142.87,194.9,0.03877,3e-05,4.64602]
[1776587572630,47.75,75151.37,194.9,0.03907,3e-05,4.67575]
[1776587577666,47.75,75150.09,194.9,0.03905,3e-05,4.67391]
[1776587581741,47.76,75142.49,194.9,0.03882,3e-05,4.65114]
[1776587581804,47.76,75141.13,194.9,0.03878,3e-05,4.64732]
[1776587582325,47.76,75141.13,194.9,0.03878,3e-05,4.64732]
[1776587583030,47.76,75140.56,194.9,0.03877,3e-05,4.64555]
[1776587588744,47.76,75140.92,194.9,0.03878,3e-05,4.64691]
[1776587590768,47.76,75140.62,194.9,0.03877,3e-05,4.64599]
[1776587591646,47.76,75140.1,194.9,0.03875,3e-05,4.64437]
[1776587593257,47.76,75139.78,194.9,0.03874,3e-05,4.64339]
[1776587596430,47.76,75139.79,194.9,0.03875,3e-05,4.64356]
[1776587602843,47.76,75140.2,194.9,0.03876,3e-05,4.64503]
[1776587607878,47.76,75141.08,194.9,0.03879,3e-05,4.64791]
[1776587612912,47.76,75140.99,194.9,0.03876,3e-05,4.6443]
[1776587621976,47.76,75140.72,194.9,0.03875,3e-05,4.64362]
[1776587627010,47.76,75143.89,194.9,0.03886,3e-05,4.65374]
[1776587631756,47.76,75143.27,194.9,0.03884,3e-05,4.65177]
[1776587631770,47.76,75142.97,194.9,0.03883,3e-05,4.65082]
[1776587637084,47.77,75142.87,194.9,0.03885,3e-05,4.65274]
[1776587643759,47.78,75148.31,194.9,0.03904,3e-05,4.67173]
[1776587646727,47.78,75139.36,194.9,0.03877,3e-05,4.64505]
[1776587646828,47.79,75138.85,194.9,0.03876,3e-05,4.64433]
[1776587652190,47.79,75135.59,194.9,0.03866,3e-05,4.63403]
[1776587657225,47.79,75142.21,194.9,0.03887,3e-05,4.65504]
[1776587662176,47.79,75149.23,194.9,0.03909,3e-05,4.67723]
[1776587662260,47.79,75149.31,194.9,0.0391,3e-05,4.67743]
[1776587665375,47.79,75148.96,194.9,0.0391,3e-05,4.67749]
[1776587666877,47.79,75149.68,194.9,0.03912,3e-05,4.68017]
[1776587672330,47.8,75156.57,194.9,0.03934,3e-05,4.70083]
[1776587677366,47.8,75156.61,194.9,0.03936,3e-05,4.70314]
[1776587682400,47.81,75157.15,194.9,0.0394,3e-05,4.7067]
[1776587687436,47.82,75157.33,194.9,0.03942,3e-05,4.70911]
[1776587692471,47.82,75158.07,194.9,0.03947,3e-05,4.71331]
[1776587697506,47.83,75168.97,194.9,0.03984,3e-05,4.74999]
[1776587698681,47.83,75168.97,194.9,0.03984,3e-05,4.74999]
[1776587704555,47.83,75176.32,194.9,0.0401,3e-05,4.77558]
[1776587714624,47.84,75176.32,194.9,0.04012,3e-05,4.77819]
[1776587719660,47.85,75181.32,194.9,0.0403,3e-05,4.79553]
[1776587724695,47.85,75180.03,194.9,0.04027,3e-05,4.79248]
[1776587729730,47.85,75177.23,194.9,0.04019,3e-05,4.78464]
[1776587734764,47.86,75171.49,194.9,0.03999,3e-05,4.76397]
[1776587739801,47.86,75178.55,194.9,0.04023,3e-05,4.78803]
[1776587745843,47.87,75178.52,194.9,0.04025,3e-05,4.7894]
[1776587752892,47.87,75179.17,194.9,0.04029,3e-05,4.79321]
[1776587757927,47.88,75180.49,194.9,0.04034,3e-05,4.79867]
[1776587758976,47.88,75180.49,194.9,0.04034,3e-05,4.79867]
[1776587759047,47.88,75197.92,194.9,0.04092,3e-05,4.85542]
[1776587759941,47.88,75210.6,194.9,0.04134,3e-05,4.89695]
[1776587761044,47.88,75210.6,194.9,0.04134,3e-05,4.89695]
[1776587761883,47.88,75213.77,194.9,0.04145,3e-05,4.9074]
[1776587762214,47.88,75215.04,194.9,0.04149,3e-05,4.91162]
[1776587762887,47.88,75215.04,194.9,0.04149,3e-05,4.91162]
[1776587764820,47.88,75209.37,194.9,0.0413,3e-05,4.89313]
[1776587770011,47.88,75203.46,194.9,0.04111,3e-05,4.87435]
[1776587774505,47.88,75207.47,194.9,0.04125,3e-05,4.88787]
[1776587777974,47.88,75214.97,194.9,0.0415,3e-05,4.91256]
[1776587778946,47.88,75215.55,194.9,0.04152,3e-05,4.91454]
[1776587784111,47.88,75220.89,194.9,0.0417,3e-05,4.93216]
[1776587789146,47.88,75222.59,194.9,0.04176,3e-05,4.9377]
[1776587794181,47.88,75225.79,194.9,0.04184,3e-05,4.94463]
[1776587799811,47.88,75226.0,194.9,0.04185,3e-05,4.94528]
[1776587800179,47.88,75226.0,194.9,0.04184,3e-05,4.94521]
[1776587806273,47.88,75225.11,194.9,0.04181,3e-05,4.9422]
[1776587810185,47.88,75225.16,194.9,0.04182,3e-05,4.94237]
[1776587810194,47.88,75225.16,194.9,0.04182,3e-05,4.94237]
[1776587815876,47.88,75226.12,194.9,0.04185,3e-05,4.94554]
[1776587818059,47.88,75226.12,194.9,0.04185,3e-05,4.94555]
[1776587823401,47.88,75223.97,194.9,0.04178,3e-05,4.93851]
[1776587828437,47.88,75223.45,194.9,0.04176,3e-05,4.93694]
[1776587833473,47.88,75223.11,194.9,0.04175,3e-05,4.93597]
[1776587838509,47.88,75223.36,194.9,0.04176,3e-05,4.93695]
[1776587844244,47.88,75223.41,194.9,0.04176,3e-05,4.93726]
[1776587849586,47.88,75222.12,194.9,0.04172,3e-05,4.93324]
[1776587854621,47.88,75228.72,194.9,0.04192,3e-05,4.95162]
[1776587859658,47.88,75229.4,194.9,0.04194,3e-05,4.95389]
[1776587863207,47.88,75229.47,194.9,0.04194,3e-05,4.95413]
[1776587870736,47.88,75246.94,194.9,0.04253,3e-05,5.01164]
[1776587875120,47.88,75247.24,194.9,0.04254,3e-05,5.01235]
[1776587878237,47.88,75260.22,194.9,0.04298,3e-05,5.05523]
[1776587881400,47.88,75270.59,194.9,0.04333,3e-05,5.08921]
[1776587886508,47.87,75271.16,194.9,0.04334,3e-05,5.08997]
[1776587888101,47.87,75275.7,194.9,0.0435,3e-05,5.10502]
[1776587893899,47.87,75277.04,194.9,0.04352,3e-05,5.1077]
[1776587898935,47.86,75278.81,194.9,0.04357,3e-05,5.11252]
[1776587903942,47.86,75287.63,194.9,0.04387,4e-05,5.14129]
[1776587909007,47.86,75283.9,194.9,0.04372,3e-05,5.12709]
[1776587914041,47.85,75277.77,194.9,0.04347,3e-05,5.1017]
[1776587919077,47.85,75282.87,194.9,0.04364,3e-05,5.11782]
[1776587924113,47.85,75282.88,194.9,0.04363,3e-05,5.11674]
[1776587930155,47.84,75283.66,194.9,0.04364,3e-05,5.11806]
[1776587935190,47.84,75283.8,194.9,0.04363,3e-05,5.11738]
[1776587942240,47.83,75284.01,194.9,0.04362,3e-05,5.11665]
[1776587947274,47.83,75281.47,194.9,0.04352,3e-05,5.10711]
[1776587953316,47.83,75270.04,194.9,0.04312,3e-05,5.06786]
[1776587959127,47.83,75265.97,194.9,0.04297,3e-05,5.05375]
[1776587964393,47.82,75261.82,194.9,0.04282,3e-05,5.03916]
[1776587970014,47.82,75261.82,194.9,0.04282,3e-05,5.03896]
[1776587970019,47.82,75261.82,194.9,0.04282,3e-05,5.03896]
[1776587970027,47.82,75261.82,194.9,0.04282,3e-05,5.03896]
[1776587975472,47.82,75260.85,194.9,0.04275,3e-05,5.03126]
[1776587980506,47.82,75261.67,194.9,0.04277,3e-05,5.03349]
[1776587982192,47.82,75261.67,194.9,0.04277,3e-05,5.03349]
[1776587984209,47.82,75261.6,194.9,0.04277,3e-05,5.03305]
[1776587989570,47.82,75256.73,194.9,0.04259,3e-05,5.01607]
[1776587994605,47.82,75250.52,194.9,0.04238,3e-05,4.99504]
[1776587999641,47.81,75250.35,194.9,0.04237,3e-05,4.99418]
[1776588004676,47.81,75246.4,194.9,0.04223,3e-05,4.98079]
[1776588009711,47.81,75247.19,194.9,0.04225,3e-05,4.98317]
[1776588011808,47.81,75247.93,194.9,0.04228,3e-05,4.98552]
[1776588012295,47.81,75247.93,194.9,0.04228,3e-05,4.98552]
[1776588011909,47.81,75247.84,194.9,0.04227,3e-05,4.98517]
[1776588012929,47.81,75247.84,194.9,0.04227,3e-05,4.98517]
[1776588019710,47.8,75248.05,194.9,0.04225,3e-05,4.98327]
[1776588019758,47.8,75248.05,194.9,0.04224,3e-05,4.98225]
[1776588022432,47.8,75247.7,194.9,0.04223,3e-05,4.98104]
[1776588022445,47.8,75247.7,194.9,0.04223,3e-05,4.98098]
[1776588031865,47.78,75250.74,194.9,0.04225,3e-05,4.98232]
[1776588036900,47.78,75250.45,194.9,0.04222,3e-05,4.97878]
[1776588041936,47.77,75250.46,194.9,0.04219,3e-05,4.97626]
[1776588047977,47.76,75250.53,194.9,0.04216,3e-05,4.97344]
[1776588053012,47.75,75256.69,194.9,0.04234,3e-05,4.99136]
[1776588058049,47.74,75255.91,194.9,0.04229,3e-05,4.98613]
[1776588061655,47.74,75259.6,194.9,0.0424,3e-05,4.99685]
[1776588062078,47.74,75261.65,194.9,0.04246,3e-05,5.00315]
[1776588063530,47.74,75262.03,194.9,0.04248,3e-05,5.00433]
[1776588064782,47.73,75261.51,194.9,0.04246,3e-05,5.00251]
[1776588064796,47.73,75261.51,194.9,0.04246,3e-05,5.00251]
[1776588065730,47.73,75252.72,194.9,0.04216,3e-05,4.97321]
[1776588066106,47.73,75247.63,194.9,0.04198,3e-05,4.9563]
[1776588071140,47.73,75247.7,194.9,0.04196,3e-05,4.95424]
[1776588076176,47.72,75247.67,194.9,0.04194,3e-05,4.95188]
[1776588081211,47.71,75246.67,194.9,0.04188,3e-05,4.94633]
[1776588086247,47.71,75243.65,194.9,0.04175,3e-05,4.93418]
[1776588091284,47.7,75252.21,194.9,0.04199,3e-05,4.95685]
[1776588096319,47.69,75252.19,194.9,0.04197,3e-05,4.95451]
[1776588101356,47.69,75251.89,194.9,0.04194,3e-05,4.95128]
[1776588110351,47.68,75251.88,194.9,0.04192,3e-05,4.94992]
[1776588120372,47.67,75250.81,194.9,0.04186,3e-05,4.94373]
[1776588125524,47.65,75250.81,194.9,0.04179,3e-05,4.93726]
[1776588132575,47.64,75251.42,194.9,0.04178,3e-05,4.93626]
[1776588145666,47.63,75251.92,194.9,0.04174,3e-05,4.93235]
[1776588153723,47.61,75252.03,194.9,0.04168,3e-05,4.92583]
[1776588159149,47.61,75252.65,194.9,0.04169,3e-05,4.92705]
[1776588164826,47.6,75264.53,194.9,0.04206,3e-05,4.9627]
[1776588165763,47.6,75264.53,194.9,0.04206,3e-05,4.9627]
[1776588165833,47.6,75267.79,194.9,0.04216,3e-05,4.9731]
[1776588170868,47.6,75265.98,194.9,0.04209,3e-05,4.96645]
[1776588175904,47.6,75275.72,194.9,0.04243,3e-05,4.99886]
[1776588180944,47.6,75275.46,194.9,0.04242,3e-05,4.99775]
[1776588186987,47.6,75276.95,194.9,0.04246,3e-05,5.0025]
[1776588192021,47.59,75276.49,194.9,0.04245,3e-05,5.00082]
[1776588198065,47.59,75274.1,194.9,0.04236,3e-05,4.99277]
[1776588203099,47.59,75275.1,194.9,0.0424,3e-05,4.99605]
[1776588209142,47.59,75274.07,194.9,0.04236,3e-05,4.99252]
[1776588214177,47.59,75272.77,194.9,0.04229,3e-05,4.98459]
[1776588222233,47.59,75272.31,194.9,0.04227,3e-05,4.98301]
[1776588227267,47.59,75262.41,194.9,0.04194,3e-05,4.9502]
[1776588232303,47.59,75262.27,194.9,0.04193,3e-05,4.94998]
[1776588238345,47.6,75263.78,194.9,0.04199,3e-05,4.95528]
[1776588244387,47.6,75264.49,194.9,0.04201,3e-05,4.95788]
[1776588249422,47.6,75266.47,194.9,0.04208,3e-05,4.96459]
[1776588254457,47.6,75272.65,194.9,0.04229,3e-05,4.9852]
[1776588259496,47.6,75273.39,194.9,0.04232,3e-05,4.98761]
[1776588259627,47.6,75273.39,194.9,0.04232,3e-05,4.98761]
[1776588265538,47.6,75271.41,194.9,0.04225,3e-05,4.98092]
[1776588270313,47.6,75271.41,194.9,0.04225,3e-05,4.98092]
[1776588276615,47.6,75268.73,194.9,0.04213,3e-05,4.96855]
[1776588281650,47.6,75267.74,194.9,0.0421,3e-05,4.9654]
[1776588287692,47.6,75265.57,194.9,0.04203,3e-05,4.95841]
[1776588292705,47.6,75265.26,194.9,0.04202,3e-05,4.95755]
[1776588299780,47.6,75261.44,194.9,0.04189,3e-05,4.94533]
[1776588303689,47.6,75261.22,194.9,0.04189,3e-05,4.94489]
[1776588303920,47.6,75262.16,194.9,0.04192,3e-05,4.948]
[1776588305244,47.6,75262.16,194.9,0.04192,3e-05,4.948]
[1776588305300,47.6,75262.3,194.9,0.04192,3e-05,4.94769]
[1776588310859,47.6,75264.75,194.9,0.042,3e-05,4.95608]
[1776588312961,47.6,75264.57,194.9,0.042,3e-05,4.95554]
[1776588313178,47.6,75264.09,194.9,0.04198,3e-05,4.95404]
[1776588313882,47.6,75249.34,194.9,0.04148,3e-05,4.90524]
[1776588319782,47.59,75247.39,194.9,0.0414,3e-05,4.89714]
[1776588320089,47.59,75247.39,194.9,0.0414,3e-05,4.89714]
[1776588323587,47.59,75243.73,194.9,0.04127,3e-05,4.88418]
[1776588323940,47.59,75243.36,194.9,0.04125,3e-05,4.88238]
[1776588324133,47.59,75243.36,194.9,0.04125,3e-05,4.88238]
[1776588324400,47.59,75243.36,194.9,0.04125,3e-05,4.88238]
[1776588324477,47.59,75258.92,194.9,0.04177,3e-05,4.93344]
[1776588329995,47.59,75264.26,194.9,0.04196,3e-05,4.95143]
[1776588331969,47.59,75264.16,194.9,0.04193,3e-05,4.94761]
[1776588338051,47.59,75264.58,194.9,0.04194,3e-05,4.94934]
[1776588341826,47.59,75264.25,194.9,0.04193,3e-05,4.94833]
[1776588342078,47.59,75263.69,194.9,0.04191,3e-05,4.94657]
[1776588344917,47.59,75258.86,194.9,0.04174,3e-05,4.92975]
[1776588350157,47.58,75258.23,194.9,0.04169,3e-05,4.92506]
[1776588355196,47.57,75257.94,194.9,0.04166,3e-05,4.92223]
[1776588360231,47.57,75258.03,194.9,0.04165,3e-05,4.92066]
[1776588366276,47.56,75259.3,194.9,0.04167,3e-05,4.92262]
[1776588371311,47.56,75256.03,194.9,0.04154,3e-05,4.90995]
[1776588378361,47.55,75252.62,194.9,0.0414,3e-05,4.89631]
[1776588383396,47.54,75253.32,194.9,0.0414,3e-05,4.89696]
[1776588388431,47.54,75249.8,194.9,0.04127,3e-05,4.88372]
[1776588393466,47.53,75249.3,194.9,0.04121,3e-05,4.877]
[1776588398501,47.53,75248.66,194.9,0.04117,3e-05,4.87337]
[1776588405550,47.52,75248.8,194.9,0.04115,3e-05,4.8717]
[1776588410556,47.52,75259.64,194.9,0.0415,3e-05,4.90576]
[1776588415621,47.51,75258.42,194.9,0.04144,3e-05,4.89998]
[1776588420656,47.51,75258.35,194.9,0.04142,3e-05,4.89805]
[1776588425691,47.5,75267.33,194.9,0.04171,3e-05,4.92601]
[1776588430726,47.49,75273.55,194.9,0.0419,3e-05,4.94474]
[1776588435762,47.49,75264.77,194.9,0.04158,3e-05,4.91376]
[1776588440796,47.48,75263.0,194.9,0.0415,3e-05,4.9062]
[1776588445832,47.48,75262.7,194.9,0.04147,3e-05,4.90354]
[1776588453889,47.47,75262.49,194.9,0.04141,3e-05,4.89672]
[1776588458581,47.47,75265.21,194.9,0.04149,3e-05,4.90475]
[1776588464967,47.46,75264.6,194.9,0.04145,3e-05,4.9001]
[1776588466590,47.46,75264.6,194.9,0.04145,3e-05,4.9001]
[1776588472015,47.45,75266.06,194.9,0.04147,3e-05,4.90264]
[1776588477051,47.45,75265.2,194.9,0.04143,3e-05,4.89818]
[1776588483092,47.44,75265.69,194.9,0.04142,3e-05,4.8979]
[1776588488128,47.43,75265.75,194.9,0.04141,3e-05,4.89653]
[1776588493164,47.43,75266.2,194.9,0.04141,3e-05,4.89645]
[1776588498199,47.42,75265.56,194.9,0.04137,3e-05,4.8925]
[1776588504241,47.42,75265.87,194.9,0.04136,3e-05,4.89171]
[1776588509275,47.41,75266.16,194.9,0.04135,3e-05,4.89118]
[1776588517331,47.41,75270.7,194.9,0.04145,3e-05,4.90022]
[1776588522367,47.4,75272.93,194.9,0.04151,3e-05,4.90602]
[1776588527402,47.4,75278.11,194.9,0.04167,3e-05,4.92161]
[1776588532439,47.39,75274.59,194.9,0.04153,3e-05,4.9083]
[1776588537473,47.39,75274.3,194.9,0.04151,3e-05,4.90579]
[1776588542509,47.38,75275.48,194.9,0.04153,3e-05,4.90818]
[1776588550121,47.38,75274.99,194.9,0.04151,3e-05,4.90565]
[1776588557614,47.37,75274.27,194.9,0.04144,3e-05,4.89971]
[1776588563738,47.36,75272.62,194.9,0.04138,3e-05,4.89313]
[1776588569698,47.36,75271.84,194.9,0.04133,3e-05,4.88839]
[1776588577754,47.35,75271.91,194.9,0.04128,3e-05,4.88299]
[1776588582789,47.35,75271.06,194.9,0.04124,3e-05,4.87891]
[1776588585090,47.34,75276.24,194.9,0.04141,3e-05,4.89553]
[1776588585799,47.34,75276.24,194.9,0.04141,3e-05,4.89553]
[1776588592860,47.34,75275.57,194.9,0.04136,3e-05,4.89117]
[1776588597895,47.33,75280.66,194.9,0.04152,3e-05,4.90657]
[1776588602931,47.33,75269.18,194.9,0.04112,3e-05,4.86712]
[1776588606959,47.33,75256.68,194.9,0.04069,3e-05,4.8251]
[1776588610907,47.32,75244.55,194.9,0.04028,3e-05,4.7848]
[1776588616022,47.32,75239.68,194.9,0.04011,3e-05,4.76843]
[1776588621057,47.32,75238.52,194.9,0.04007,3e-05,4.76426]
[1776588626092,47.32,75238.01,194.9,0.04005,3e-05,4.76223]
[1776588632134,47.32,75232.98,194.9,0.03985,3e-05,4.74215]
[1776588636163,47.32,75214.97,194.9,0.03926,3e-05,4.68384]
[1776588641199,47.32,75213.05,194.9,0.0392,3e-05,4.67804]
[1776588646419,47.32,75213.5,194.9,0.03922,3e-05,4.6797]
[1776588650851,47.32,75229.11,194.9,0.03973,3e-05,4.73025]
[1776588656304,47.32,75244.1,194.9,0.04022,3e-05,4.77849]
[1776588659325,47.32,75256.13,194.9,0.04062,3e-05,4.8175]
[1776588664360,47.32,75256.08,194.9,0.04061,3e-05,4.81649]
[1776588669396,47.31,75264.6,194.9,0.04088,3e-05,4.84354]
[1776588674462,47.31,75264.39,194.9,0.04087,3e-05,4.84179]
[1776588680477,47.3,75274.59,194.9,0.04119,3e-05,4.87365]
[1776588685512,47.3,75273.3,194.9,0.04113,3e-05,4.86805]
[1776588691000,47.3,75274.02,194.9,0.04115,3e-05,4.8694]
[1776588696589,47.29,75273.93,194.9,0.0411,3e-05,4.86393]
[1776588701624,47.29,75275.35,194.9,0.04113,3e-05,4.86743]
[1776588706659,47.28,75282.39,194.9,0.04136,3e-05,4.88951]
[1776588711694,47.28,75284.33,194.9,0.04141,3e-05,4.89451]
[1776588716741,47.27,75285.56,194.9,0.04144,3e-05,4.89716]
[1776588721776,47.27,75285.46,194.9,0.04142,3e-05,4.89539]
[1776588726811,47.27,75283.37,194.9,0.04133,3e-05,4.88713]
[1776588731846,47.26,75284.41,194.9,0.04136,3e-05,4.88919]
[1776588736881,47.26,75284.92,194.9,0.04136,3e-05,4.88946]
[1776588741916,47.25,75282.76,194.9,0.04127,3e-05,4.88089]
[1776588747958,47.25,75285.59,194.9,0.04135,3e-05,4.88855]
[1776588750736,47.24,75286.89,194.9,0.04139,3e-05,4.89227]
[1776588750779,47.24,75286.89,194.9,0.04139,3e-05,4.89227]
[1776588750989,47.24,75291.28,194.9,0.04153,3e-05,4.90655]
[1776588751520,47.24,75291.28,194.9,0.04153,3e-05,4.90655]
[1776588753803,47.24,75294.92,194.9,0.04163,3e-05,4.91536]
[1776588754006,47.24,75295.41,194.9,0.04165,3e-05,4.9171]
[1776588756096,47.24,75295.12,194.9,0.04164,3e-05,4.9158]
[1776588756717,47.24,75295.15,194.9,0.04163,3e-05,4.91556]
[1776588757288,47.24,75295.23,194.9,0.04164,3e-05,4.91595]
[1776588758034,47.24,75295.2,194.9,0.04164,3e-05,4.91597]
[1776588760690,47.24,75294.77,194.9,0.04162,3e-05,4.91478]
[1776588760936,47.24,75294.77,194.9,0.04162,3e-05,4.91478]
[1776588768804,47.25,75295.19,194.9,0.04165,3e-05,4.91705]
[1776588776514,47.25,75295.15,194.9,0.04165,3e-05,4.91765]
[1776588776526,47.25,75295.15,194.9,0.04166,3e-05,4.91801]
[1776588778174,47.25,75282.39,194.9,0.04122,3e-05,4.87548]
[1776588785225,47.24,75279.7,194.9,0.04111,3e-05,4.86476]
[1776588790262,47.24,75288.08,194.9,0.04138,3e-05,4.89111]
[1776588795298,47.23,75289.61,194.9,0.04142,3e-05,4.89462]
[1776588800334,47.23,75290.96,194.9,0.04145,3e-05,4.89747]
[1776588806542,47.23,75291.11,194.9,0.04144,3e-05,4.89665]
[1776588806643,47.22,75291.04,194.9,0.04143,3e-05,4.89545]
[1776588807337,47.22,75291.04,194.9,0.04143,3e-05,4.89545]
[1776588808062,47.22,75291.04,194.9,0.04143,3e-05,4.89545]
[1776588810335,47.22,75291.59,194.9,0.04144,3e-05,4.89695]
[1776588811865,47.22,75292.91,194.9,0.04149,3e-05,4.9016]
[1776588811965,47.22,75294.96,194.9,0.04153,3e-05,4.90514]
[1776588817453,47.22,75290.88,194.9,0.04138,3e-05,4.88994]
[1776588821359,47.21,75291.42,194.9,0.04139,3e-05,4.89077]
[1776588821481,47.21,75290.2,194.9,0.04134,3e-05,4.88641]
[1776588822455,47.21,75290.2,194.9,0.04134,3e-05,4.88641]
[1776588822487,47.21,75289.69,194.9,0.04132,3e-05,4.88485]
[1776588827525,47.21,75288.99,194.9,0.04129,3e-05,4.88145]
[1776588836587,47.2,75294.39,194.9,0.04144,3e-05,4.89614]
[1776588841622,47.2,75294.28,194.9,0.04142,3e-05,4.89414]
[1776588846657,47.19,75298.21,194.9,0.04153,3e-05,4.90555]
[1776588851692,47.18,75300.18,194.9,0.04158,3e-05,4.91038]
[1776588856727,47.18,75299.98,194.9,0.04156,3e-05,4.908]
[1776588861763,47.17,75298.72,194.9,0.0415,3e-05,4.90212]
[1776588866798,47.17,75294.46,194.9,0.04134,3e-05,4.88641]
[1776588871833,47.16,75281.28,194.9,0.04085,3e-05,4.83779]
[1776588876868,47.16,75286.89,194.9,0.04103,3e-05,4.85517]
[1776588881903,47.16,75287.1,194.9,0.04102,3e-05,4.8546]
[1776588886938,47.15,75290.19,194.9,0.04111,3e-05,4.86358]
[1776588891972,47.15,75293.53,194.9,0.04121,3e-05,4.87328]
[1776588897008,47.14,75294.05,194.9,0.04121,3e-05,4.87359]
[1776588902049,47.14,75292.84,194.9,0.04116,3e-05,4.86818]
[1776588908094,47.13,75291.26,194.9,0.04109,3e-05,4.86135]
[1776588914136,47.13,75291.39,194.9,0.04108,3e-05,4.86021]
[1776588920177,47.13,75291.32,194.9,0.04106,3e-05,4.85842]
[1776588925216,47.12,75290.34,194.9,0.04101,3e-05,4.8539]
[1776588935287,47.11,75290.92,194.9,0.04098,3e-05,4.8499]
[1776588939054,47.11,75290.92,194.9,0.04098,3e-05,4.8499]
[1776588939315,47.11,75291.68,194.9,0.04099,3e-05,4.85151]
[1776588945344,47.11,75293.34,194.9,0.04106,3e-05,4.85812]
[1776588951400,47.12,75295.1,194.9,0.04114,3e-05,4.86543]
[1776588956434,47.12,75294.7,194.9,0.04113,3e-05,4.86511]
[1776588961469,47.13,75294.59,194.9,0.04114,3e-05,4.86573]
[1776588964683,47.13,75294.83,194.9,0.04115,3e-05,4.86691]
[1776588964737,47.13,75294.6,194.9,0.04115,3e-05,4.86654]
[1776588971423,47.12,75295.89,194.9,0.04118,3e-05,4.86975]
[1776588977581,47.12,75295.27,194.9,0.04114,3e-05,4.86556]
[1776588982616,47.11,75296.19,194.9,0.04115,3e-05,4.86728]
[1776588987650,47.11,75294.87,194.9,0.0411,3e-05,4.86159]
[1776588992686,47.1,75294.92,194.9,0.04106,3e-05,4.85694]
[1776588994588,47.1,75295.28,194.9,0.04107,3e-05,4.85787]
[1776588994689,47.1,75295.28,194.9,0.04106,3e-05,4.85762]
[1776588997161,47.1,75295.15,194.9,0.04106,3e-05,4.85693]
[1776588997252,47.1,75295.05,194.9,0.04106,3e-05,4.857]
[1776588997882,47.1,75295.05,194.9,0.04106,3e-05,4.857]
[1776588997983,47.1,75295.39,194.9,0.04107,3e-05,4.85787]
[1776588999722,47.1,75294.96,194.9,0.04105,3e-05,4.85644]
[1776588999734,47.1,75292.88,194.9,0.04099,3e-05,4.84995]
[1776589005856,47.1,75292.56,194.9,0.04096,3e-05,4.84791]
[1776589010946,47.1,75292.59,194.9,0.04096,3e-05,4.84753]
[1776589016898,47.09,75293.06,194.9,0.04095,3e-05,4.84692]
[1776589022906,47.09,75293.86,194.9,0.04096,3e-05,4.84761]
[1776589027941,47.08,75293.27,194.9,0.04093,3e-05,4.84442]
[1776589032975,47.08,75287.94,194.9,0.04074,3e-05,4.82568]
[1776589038012,47.08,75282.54,194.9,0.04055,3e-05,4.80704]
[1776589043046,47.07,75280.59,194.9,0.04047,3e-05,4.79976]
[1776589048081,47.07,75270.41,194.9,0.04012,3e-05,4.76562]
[1776589054123,47.07,75261.7,194.9,0.0398,3e-05,4.73303]
[1776589059159,47.07,75250.56,194.9,0.03943,3e-05,4.69668]
[1776589066208,47.07,75256.48,194.9,0.03963,3e-05,4.71574]
[1776589071317,47.07,75256.57,194.9,0.03963,3e-05,4.7159]
[1776589071404,47.07,75256.43,194.9,0.03962,3e-05,4.71541]
[1776589071869,47.07,75256.43,194.9,0.03962,3e-05,4.71541]
[1776589071966,47.07,75256.43,194.9,0.03963,3e-05,4.71583]
[1776589076753,47.07,75256.63,194.9,0.03963,3e-05,4.71632]
[1776589082321,47.07,75259.56,194.9,0.03973,3e-05,4.72558]
[1776589086722,47.07,75262.72,194.9,0.03983,3e-05,4.73566]
[1776589092391,47.06,75272.87,194.9,0.04016,3e-05,4.76802]
[1776589097426,47.06,75278.41,194.9,0.04033,3e-05,4.78548]
[1776589102462,47.06,75278.41,194.9,0.04032,3e-05,4.78464]
[1776589109511,47.06,75279.52,194.9,0.04035,3e-05,4.78709]
[1776589114546,47.05,75280.65,194.9,0.04035,3e-05,4.78645]
[1776589119581,47.05,75281.35,194.9,0.04037,3e-05,4.78789]
[1776589124616,47.05,75281.13,194.9,0.04035,3e-05,4.78632]
[1776589129651,47.05,75282.31,194.9,0.04038,3e-05,4.78936]
[1776589134686,47.04,75277.03,194.9,0.04018,3e-05,4.76971]
[1776589139721,47.04,75270.09,194.9,0.03994,3e-05,4.74645]
[1776589144756,47.03,75269.11,194.9,0.03991,3e-05,4.74274]
[1776589153820,47.03,75269.33,194.9,0.0399,3e-05,4.74253]
[1776589158855,47.03,75268.49,194.9,0.03987,3e-05,4.73924]
[1776589165904,47.03,75267.21,194.9,0.03982,3e-05,4.73434]
[1776589171946,47.03,75270.11,194.9,0.03988,3e-05,4.73953]
[1776589179290,47.02,75266.83,194.9,0.03977,3e-05,4.7284]
[1776589188398,47.02,75266.76,194.9,0.03976,3e-05,4.72777]
[1776589194103,47.02,75267.12,194.9,0.03976,3e-05,4.72747]
[1776589195504,47.02,75279.66,194.9,0.04017,3e-05,4.76837]
[1776589196089,47.02,75279.66,194.9,0.04017,3e-05,4.76837]
[1776589196123,47.02,75293.54,194.9,0.04064,3e-05,4.81431]
[1776589196780,47.02,75293.54,194.9,0.04064,3e-05,4.81431]
[1776589197129,47.02,75291.57,194.9,0.04057,3e-05,4.80756]
[1776589201769,47.0,75291.63,194.9,0.04052,3e-05,4.80274]
[1776589207200,47.0,75290.67,194.9,0.04048,3e-05,4.79835]
[1776589212286,46.99,75290.68,194.9,0.04047,3e-05,4.79746]
[1776589218255,46.99,75283.82,194.9,0.04023,3e-05,4.7743]
[1776589221681,46.99,75292.54,194.9,0.04052,3e-05,4.80225]
[1776589227340,46.99,75292.59,194.9,0.04051,3e-05,4.8014]
[1776589234457,46.99,75292.45,194.9,0.0405,3e-05,4.80044]
[1776589236718,46.98,75292.45,194.9,0.04046,3e-05,4.79629]
[1776589242445,46.98,75292.9,194.9,0.04047,3e-05,4.79655]
[1776589247479,46.98,75294.45,194.9,0.04051,3e-05,4.80095]
[1776589254872,46.98,75295.38,194.9,0.04054,3e-05,4.80358]
[1776589260571,46.97,75297.64,194.9,0.0406,3e-05,4.80951]
[1776589266613,46.97,75297.81,194.9,0.04059,3e-05,4.80922]
[1776589271648,46.97,75298.06,194.9,0.0406,3e-05,4.80937]
[1776589277691,46.96,75297.65,194.9,0.04057,3e-05,4.80726]
[1776589282726,46.96,75294.37,194.9,0.04046,3e-05,4.7959]
[1776589287761,46.96,75294.72,194.9,0.04046,3e-05,4.79655]
[1776589292797,46.96,75292.66,194.9,0.04036,3e-05,4.7858]
[1776589298605,46.96,75292.37,194.9,0.04035,3e-05,4.78468]
[1776589304881,46.96,75292.17,194.9,0.04034,3e-05,4.78322]
[1776589309917,46.96,75276.26,194.9,0.0398,3e-05,4.73065]
[1776589314952,46.96,75272.73,194.9,0.03968,3e-05,4.71908]
[1776589319987,46.96,75267.84,194.9,0.03952,3e-05,4.70322]
[1776589327038,46.96,75271.89,194.9,0.03966,3e-05,4.71642]
[1776589332073,46.95,75272.64,194.9,0.03968,3e-05,4.71873]
[1776589343116,46.95,75270.36,194.9,0.0396,3e-05,4.71113]
[1776589352190,46.95,75270.36,194.9,0.0396,3e-05,4.71077]
[1776589362283,46.95,75270.75,194.9,0.03958,3e-05,4.70778]
[1776589368326,46.95,75270.79,194.9,0.03958,3e-05,4.70756]
[1776589373361,46.95,75270.85,194.9,0.03957,3e-05,4.70745]
[1776589378397,46.95,75270.95,194.9,0.03957,3e-05,4.70747]
[1776589384441,46.95,75272.09,194.9,0.03961,3e-05,4.71077]
[1776589393454,46.95,75273.02,194.9,0.03964,3e-05,4.71358]
[1776589399546,46.94,75267.7,194.9,0.03945,3e-05,4.69539]
[1776589404581,46.94,75263.67,194.9,0.03932,3e-05,4.682]
[1776589409615,46.94,75263.37,194.9,0.0393,3e-05,4.68081]
[1776589414737,46.94,75263.41,194.9,0.03928,3e-05,4.67732]
[1776589423648,46.94,75263.69,194.9,0.03928,3e-05,4.67809]
[1776589430767,46.94,75263.27,194.9,0.03926,3e-05,4.67607]
[1776589439831,46.94,75262.48,194.9,0.03923,3e-05,4.67307]
[1776589444866,46.94,75262.03,194.9,0.03922,3e-05,4.67137]
[1776589451914,46.94,75262.25,194.9,0.03922,3e-05,4.6718]
[1776589464012,46.93,75262.25,194.9,0.03922,3e-05,4.67136]
[1776589470049,46.93,75261.58,194.9,0.03919,3e-05,4.66891]
[1776589475084,46.93,75254.48,194.9,0.03893,3e-05,4.64226]
[1776589482133,46.93,75254.48,194.9,0.03893,3e-05,4.6422]
[1776589486963,46.93,75254.16,194.9,0.03892,3e-05,4.64115]
[1776589494216,46.93,75253.62,194.9,0.0389,3e-05,4.63946]
[1776589501266,46.93,75253.78,194.9,0.03891,3e-05,4.64011]
[1776589506520,46.93,75260.34,194.9,0.03912,3e-05,4.66133]
[1776589515364,46.93,75258.54,194.9,0.03906,3e-05,4.65559]
[1776589522413,46.93,75258.53,194.9,0.03906,3e-05,4.6557]
[1776589529462,46.93,75257.57,194.9,0.03904,3e-05,4.65282]
[1776589535504,46.93,75255.16,194.9,0.03893,3e-05,4.64189]
[1776589540539,46.94,75255.13,194.9,0.03894,3e-05,4.64207]
[1776589550609,46.94,75255.13,194.9,0.03894,3e-05,4.64262]
[1776589564706,46.94,75255.34,194.9,0.03896,3e-05,4.64417]
[1776589572763,46.94,75259.11,194.9,0.03908,3e-05,4.65664]
[1776589577799,46.94,75258.48,194.9,0.03907,3e-05,4.65492]
[1776589582833,46.94,75267.71,194.9,0.03937,3e-05,4.6851]
[1776589587870,46.94,75263.27,194.9,0.03923,3e-05,4.67074]
[1776589592905,46.94,75266.83,194.9,0.03932,3e-05,4.67894]
[1776589597994,46.94,75267.19,194.9,0.03933,3e-05,4.68016]
[1776589603983,46.94,75270.84,194.9,0.03945,3e-05,4.69211]
[1776589610901,46.94,75269.91,194.9,0.03942,3e-05,4.68909]
[1776589616070,46.94,75281.71,194.9,0.03981,3e-05,4.72741]
[1776589621106,46.94,75284.79,194.9,0.03991,3e-05,4.73709]
[1776589626141,46.94,75281.59,194.9,0.0398,3e-05,4.72631]
[1776589631176,46.94,75281.62,194.9,0.03979,3e-05,4.72612]
[1776589636334,46.94,75281.59,194.9,0.03979,3e-05,4.72579]
[1776589644603,46.94,75281.46,194.9,0.03978,3e-05,4.72508]
[1776589650318,46.94,75291.35,194.9,0.04011,3e-05,4.7569]
[1776589655353,46.94,75287.68,194.9,0.03995,3e-05,4.74088]
[1776589662402,46.93,75287.57,194.9,0.03994,3e-05,4.74003]
[1776589667437,46.93,75283.01,194.9,0.03979,3e-05,4.72479]
[1776589672471,46.93,75276.32,194.9,0.03956,3e-05,4.70274]
[1776589678513,46.93,75275.65,194.9,0.03954,3e-05,4.70054]
[1776589683548,46.93,75278.73,194.9,0.03964,3e-05,4.71052]
[1776589688584,46.93,75271.43,194.9,0.0394,3e-05,4.68675]
[1776589693619,46.93,75269.38,194.9,0.03934,3e-05,4.68019]
[1776589698625,46.93,75266.5,194.9,0.03924,3e-05,4.67102]
[1776589706709,46.93,75266.7,194.9,0.03925,3e-05,4.67197]
[1776589712752,46.93,75266.7,194.9,0.03923,3e-05,4.66872]
[1776589713759,46.93,75252.22,194.9,0.03876,3e-05,4.62198]
[1776589718795,46.94,75245.18,194.9,0.03853,3e-05,4.6]
[1776589724195,46.94,75244.8,194.9,0.03852,3e-05,4.59912]
[1776589729872,46.94,75242.67,194.9,0.03847,3e-05,4.594]
[1776589739942,46.95,75242.67,194.9,0.0385,3e-05,4.59612]
[1776589743970,46.95,75229.51,194.9,0.03808,3e-05,4.55499]
[1776589749004,46.96,75231.16,194.9,0.03815,3e-05,4.5617]
[1776589754040,46.96,75237.08,194.9,0.03835,3e-05,4.58199]
[1776589759075,46.97,75237.95,194.9,0.03839,3e-05,4.58602]
[1776589761091,46.97,75222.92,194.9,0.03792,3e-05,4.53857]
[1776589763104,46.97,75208.93,194.9,0.03748,3e-05,4.49495]
[1776589768140,46.98,75217.12,194.9,0.03776,3e-05,4.52279]
[1776589773175,46.98,75220.31,194.9,0.03785,3e-05,4.53117]
[1776589778210,46.99,75220.33,194.9,0.03787,3e-05,4.53286]
[1776589787273,47.0,75225.62,194.9,0.03807,3e-05,4.55249]
[1776589793472,47.0,75229.67,194.9,0.03821,3e-05,4.56625]
[1776589799359,47.01,75232.22,194.9,0.03831,3e-05,4.57679]
[1776589807418,47.01,75244.35,194.9,0.03872,3e-05,4.61756]
[1776589812456,47.02,75246.61,194.9,0.03881,3e-05,4.62575]
[1776589817490,47.02,75236.83,194.9,0.0385,3e-05,4.59524]
[1776589822525,47.02,75233.83,194.9,0.03841,3e-05,4.58677]
[1776589827559,47.03,75233.57,194.9,0.03842,3e-05,4.58715]
[1776589832595,47.03,75233.21,194.9,0.03839,3e-05,4.5838]
[1776589841658,47.04,75233.28,194.9,0.03842,3e-05,4.58652]
[1776589847700,47.04,75233.17,194.9,0.03843,3e-05,4.58767]
[1776589854750,47.05,75233.13,194.9,0.03845,3e-05,4.58928]
[1776589860792,47.05,75233.56,194.9,0.03848,3e-05,4.59214]
[1776589865892,47.06,75238.48,194.9,0.03865,3e-05,4.60884]
[1776589871869,47.06,75240.09,194.9,0.03871,3e-05,4.6155]
[1776589876904,47.06,75240.51,194.9,0.03874,3e-05,4.61787]
[1776589882946,47.07,75240.21,194.9,0.03874,3e-05,4.61809]
[1776589887981,47.07,75242.1,194.9,0.03881,3e-05,4.62513]
[1776589893016,47.07,75241.88,194.9,0.03879,3e-05,4.62196]
[1776589901071,47.08,75241.92,194.9,0.03881,3e-05,4.62371]
[1776589906107,47.08,75239.44,194.9,0.03874,3e-05,4.61681]
[1776589911141,47.09,75226.49,194.9,0.03833,3e-05,4.57659]
[1776589916530,47.09,75223.27,194.9,0.03824,3e-05,4.5675]
[1776589922219,47.1,75221.05,194.9,0.03819,3e-05,4.56249]
[1776589927254,47.1,75223.83,194.9,0.03829,3e-05,4.57273]
[1776589932289,47.11,75224.22,194.9,0.03832,3e-05,4.57529]
[1776589937324,47.11,75218.85,194.9,0.03816,3e-05,4.55947]
[1776589942359,47.11,75211.46,194.9,0.03794,3e-05,4.53752]
[1776589948401,47.12,75211.16,194.9,0.03795,3e-05,4.53836]
[1776589956457,47.13,75209.8,194.9,0.0379,3e-05,4.53298]
[1776589962501,47.13,75209.66,194.9,0.03791,3e-05,4.53422]
[1776589967535,47.14,75209.2,194.9,0.03791,3e-05,4.53414]
[1776589974589,47.14,75210.44,194.9,0.03797,3e-05,4.53995]
[1776589979624,47.15,75215.77,194.9,0.03816,3e-05,4.55811]
[1776589984659,47.15,75218.39,194.9,0.03825,3e-05,4.56754]
[1776589989694,47.15,75221.09,194.9,0.03835,3e-05,4.57718]
[1776589994729,47.16,75224.26,194.9,0.03846,3e-05,4.58826]
[1776589999851,47.16,75229.24,194.9,0.03863,3e-05,4.60489]
[1776590001780,47.16,75212.3,194.9,0.03809,3e-05,4.55139]
[1776590006815,47.16,75211.43,194.9,0.03807,3e-05,4.54955]
[1776590011850,47.17,75209.6,194.9,0.038,3e-05,4.54207]
[1776590017021,47.17,75209.74,194.9,0.03802,3e-05,4.54351]
[1776590022325,47.18,75210.03,194.9,0.03803,3e-05,4.54491]
[1776590027964,47.18,75207.63,194.9,0.03798,3e-05,4.53969]
[1776590036020,47.19,75208.2,194.9,0.03802,3e-05,4.54343]
[1776590043069,47.19,75207.7,194.9,0.03802,3e-05,4.54346]
[1776590053369,47.2,75209.9,194.9,0.0381,3e-05,4.55133]
[1776590062202,47.21,75210.32,194.9,0.03814,3e-05,4.55582]
[1776590069251,47.21,75210.41,194.9,0.03816,3e-05,4.55755]
[1776590075292,47.22,75210.45,194.9,0.03815,3e-05,4.5555]
[1776590080327,47.22,75210.52,194.9,0.03816,3e-05,4.55676]
[1776590086369,47.22,75211.14,194.9,0.03819,3e-05,4.55995]
[1776590091405,47.23,75212.01,194.9,0.03823,3e-05,4.56371]
[1776590100468,47.23,75211.33,194.9,0.03823,3e-05,4.56331]
[1776590105503,47.24,75211.04,194.9,0.03823,3e-05,4.56338]
[1776590110538,47.24,75214.56,194.9,0.03835,3e-05,4.57552]
[1776590115573,47.24,75211.54,194.9,0.03826,3e-05,4.56684]
[1776590123631,47.25,75211.06,194.9,0.03826,3e-05,4.56683]
[1776590129671,47.25,75210.14,194.9,0.03825,3e-05,4.56502]
[1776590134708,47.25,75210.06,194.9,0.03823,3e-05,4.56228]
[1776590139744,47.26,75209.8,194.9,0.03823,3e-05,4.56238]
[1776590144779,47.26,75209.7,194.9,0.03823,3e-05,4.56298]
[1776590151949,47.26,75208.56,194.9,0.0382,3e-05,4.55954]
[1776590158879,47.27,75208.8,194.9,0.03823,3e-05,4.56265]
[1776590163914,47.27,75214.02,194.9,0.03841,3e-05,4.5801]
[1776590168949,47.27,75224.08,194.9,0.03874,3e-05,4.61289]
[1776590173984,47.27,75217.07,194.9,0.03852,3e-05,4.59118]
[1776590179021,47.28,75207.56,194.9,0.03822,3e-05,4.56172]
[1776590185453,47.28,75207.2,194.9,0.03822,3e-05,4.5613]
[1776590194127,47.29,75207.1,194.9,0.03821,3e-05,4.55949]
[1776590202184,47.29,75206.63,194.9,0.03821,3e-05,4.55945]
[1776590207219,47.29,75203.34,194.9,0.03811,3e-05,4.54994]
[1776590213261,47.3,75201.64,194.9,0.03807,3e-05,4.54577]
[1776590218297,47.3,75203.15,194.9,0.03813,3e-05,4.55162]
[1776590223332,47.3,75202.96,194.9,0.03813,3e-05,4.55208]
[1776590228366,47.31,75201.18,194.9,0.03809,3e-05,4.54754]
[1776590233402,47.32,75195.39,194.9,0.03794,3e-05,4.53256]
[1776590238438,47.32,75189.18,194.9,0.03776,3e-05,4.5143]
[1776590246494,47.33,75185.95,194.9,0.03768,3e-05,4.50651]
[1776590251528,47.34,75185.61,194.9,0.03766,3e-05,4.50364]
[1776590261599,47.35,75185.74,194.9,0.03769,3e-05,4.50726]
[1776590266634,47.35,75185.65,194.9,0.03771,3e-05,4.50852]
[1776590271670,47.36,75182.16,194.9,0.03761,3e-05,4.4991]
[1776590276705,47.36,75177.76,194.9,0.03749,3e-05,4.487]
[1776590281729,47.37,75177.49,194.9,0.0375,3e-05,4.48754]
[1776590288789,47.38,75175.83,194.9,0.03747,3e-05,4.48504]
[1776590293825,47.38,75174.6,194.9,0.03745,3e-05,4.48285]
[1776590298861,47.39,75166.01,194.9,0.0372,3e-05,4.45775]
[1776590304745,47.39,75163.48,194.9,0.03714,3e-05,4.45141]
[1776590309937,47.4,75154.0,194.9,0.03687,3e-05,4.42489]
[1776590314973,47.41,75154.4,194.9,0.03688,3e-05,4.42505]
[1776590320009,47.42,75155.05,194.9,0.03692,3e-05,4.42932]
[1776590325527,47.42,75156.59,194.9,0.03699,3e-05,4.43587]
[1776590331086,47.43,75150.92,194.9,0.03685,3e-05,4.42139]
[1776590336121,47.44,75151.86,194.9,0.0369,3e-05,4.42661]
[1776590342164,47.45,75152.71,194.9,0.03696,3e-05,4.43235]
[1776590350223,47.46,75152.64,194.9,0.03699,3e-05,4.4356]
[1776590355259,47.47,75151.93,194.9,0.03699,3e-05,4.43554]
[1776590360293,47.47,75152.07,194.9,0.03702,3e-05,4.4381]
[1776590365329,47.48,75152.32,194.9,0.03704,3e-05,4.44099]
[1776590370363,47.49,75152.24,194.9,0.03706,3e-05,4.44282]
[1776590375399,47.5,75153.51,194.9,0.0371,3e-05,4.44545]
[1776590380434,47.5,75158.23,194.9,0.03726,3e-05,4.46208]
[1776590385469,47.51,75160.55,194.9,0.03736,3e-05,4.47122]
[1776590390504,47.51,75168.05,194.9,0.03761,3e-05,4.49633]
[1776590395540,47.52,75170.0,194.9,0.03769,3e-05,4.50405]
[1776590400575,47.52,75164.93,194.9,0.03754,3e-05,4.48978]
[1776590405610,47.53,75164.63,194.9,0.03755,3e-05,4.49049]
[1776590415680,47.54,75165.69,194.9,0.03762,3e-05,4.49714]
[1776590420715,47.55,75166.7,194.9,0.03767,3e-05,4.50188]
[1776590425750,47.55,75166.69,194.9,0.03768,3e-05,4.50341]
[1776590432717,47.55,75166.99,194.9,0.0377,3e-05,4.50559]
[1776590437834,47.56,75167.0,194.9,0.0377,3e-05,4.5047]
[1776590442869,47.57,75166.68,194.9,0.03771,3e-05,4.50525]
[1776590447904,47.57,75167.14,194.9,0.03774,3e-05,4.50824]
[1776590452998,47.58,75164.39,194.9,0.03767,3e-05,4.50087]
[1776590459760,47.58,75159.03,194.9,0.03752,3e-05,4.48645]
[1776590465028,47.61,75156.06,194.9,0.03752,3e-05,4.48622]
[1776590467927,47.62,75156.59,194.9,0.03754,3e-05,4.48856]
[1776590473277,47.63,75145.68,194.9,0.03726,3e-05,4.45978]
[1776590479126,47.68,75144.88,194.9,0.03736,3e-05,4.47005]
[1776590485170,47.68,75144.94,194.9,0.03739,3e-05,4.47238]
[1776590492219,47.69,75144.04,194.9,0.03736,3e-05,4.46865]
[1776590498262,47.7,75143.84,194.9,0.03737,3e-05,4.47011]
[1776590505312,47.71,75140.75,194.9,0.0373,3e-05,4.46297]
[1776590510347,47.71,75139.52,194.9,0.03728,3e-05,4.46126]
[1776590520417,47.72,75139.39,194.9,0.03732,3e-05,4.46437]
[1776590522998,47.73,75094.74,194.9,0.03595,3e-05,4.32804]
[1776590528472,47.82,75101.05,194.9,0.03643,3e-05,4.37515]
[1776590533508,47.86,75100.9,194.9,0.03653,3e-05,4.38535]
[1776590538543,47.93,75092.55,194.9,0.0365,3e-05,4.3819]
[1776590543893,47.99,75092.59,194.9,0.03668,3e-05,4.39897]
[1776590550073,48.03,75081.62,194.9,0.03648,3e-05,4.37904]
[1776590555664,48.04,75071.17,194.9,0.03617,3e-05,4.34712]
[1776590561210,48.09,75069.79,194.9,0.03628,3e-05,4.35808]
[1776590566740,48.1,75068.77,194.9,0.03628,3e-05,4.35826]
[1776590571776,48.11,75069.79,194.9,0.03634,3e-05,4.36362]
[1776590576811,48.12,75069.73,194.9,0.03636,3e-05,4.36567]
[1776590581847,48.13,75068.28,194.9,0.03634,3e-05,4.36348]
[1776590586882,48.13,75067.78,194.9,0.03634,3e-05,4.36418]
[1776590591917,48.14,75059.5,194.9,0.03612,3e-05,4.34143]
[1776590596952,48.15,75060.29,194.9,0.03617,3e-05,4.34622]
[1776590601987,48.16,75061.73,194.9,0.03623,3e-05,4.35295]
[1776590607022,48.16,75065.43,194.9,0.03637,3e-05,4.36646]
[1776590612058,48.17,75068.73,194.9,0.03647,3e-05,4.37533]
[1776590617096,48.18,75074.29,194.9,0.03666,3e-05,4.39433]
[1776590622131,48.19,75074.07,194.9,0.03667,3e-05,4.39569]
[1776590627168,48.19,75082.47,194.9,0.03695,3e-05,4.42315]
[1776590632203,48.2,75095.53,194.9,0.03736,3e-05,4.46486]
[1776590637238,48.2,75101.36,194.9,0.03756,3e-05,4.48417]
[1776590642273,48.21,75099.37,194.9,0.03751,3e-05,4.47928]
[1776590648314,48.21,75099.66,194.9,0.03753,3e-05,4.48165]
[1776590653351,48.22,75099.45,194.9,0.03754,3e-05,4.4822]
[1776590658386,48.22,75102.48,194.9,0.03765,3e-05,4.49269]
[1776590663421,48.22,75103.33,194.9,0.03768,3e-05,4.4964]
[1776590669463,48.23,75106.94,194.9,0.03781,3e-05,4.50877]
[1776590675505,48.23,75099.26,194.9,0.03756,3e-05,4.4832]
[1776590680539,48.24,75084.41,194.9,0.03711,3e-05,4.43882]
[1776590685575,48.24,75082.67,194.9,0.03708,3e-05,4.43508]
[1776590690610,48.25,75082.23,194.9,0.03708,3e-05,4.43531]
[1776590701688,48.26,75082.43,194.9,0.03712,3e-05,4.43936]
[1776590709743,48.27,75081.32,194.9,0.03711,3e-05,4.43842]
[1776590718065,48.27,75083.45,194.9,0.03719,3e-05,4.44616]
[1776590718166,48.27,75070.98,194.9,0.03682,3e-05,4.40927]
[1776590724849,48.28,75066.52,194.9,0.03671,3e-05,4.3983]
[1776590729884,48.29,75065.14,194.9,0.03669,3e-05,4.39599]
[1776590734919,48.3,75062.0,194.9,0.03659,3e-05,4.3851]
[1776590739954,48.3,75062.14,194.9,0.03661,3e-05,4.38754]
[1776590745718,48.3,75062.17,194.9,0.03661,3e-05,4.38803]
[1776590751031,48.32,75063.52,194.9,0.0367,3e-05,4.3961]
[1776590756067,48.32,75063.45,194.9,0.03671,3e-05,4.39782]
[1776590762109,48.33,75063.41,194.9,0.03674,3e-05,4.4]
[1776590769160,48.34,75061.99,194.9,0.03672,3e-05,4.39836]
[1776590776209,48.35,75061.67,194.9,0.03674,3e-05,4.40009]
[1776590781244,48.36,75054.44,194.9,0.03654,3e-05,4.38011]
[1776590785283,48.36,75032.29,194.9,0.03589,3e-05,4.3151]
[1776590790318,48.45,75027.86,194.9,0.03601,3e-05,4.32706]
[1776590795356,48.45,75032.3,194.9,0.03614,3e-05,4.33933]
[1776590800391,48.46,75031.43,194.9,0.03614,3e-05,4.33895]
[1776590805376,48.49,75011.75,194.9,0.03563,3e-05,4.28717]
[1776590811468,48.53,75016.29,194.9,0.03589,3e-05,4.31323]
[1776590817515,48.54,75017.4,194.9,0.03595,3e-05,4.31931]
[1776590822550,48.55,75014.62,194.9,0.03589,3e-05,4.31331]
[1776590827585,48.55,75012.61,194.9,0.03585,3e-05,4.30962]
[1776590832621,48.56,75018.19,194.9,0.03604,3e-05,4.32856]
[1776590837918,48.57,75022.47,194.9,0.03618,3e-05,4.34268]
[1776590840676,48.57,75038.77,194.9,0.03669,3e-05,4.3937]
[1776590845712,48.58,75045.13,194.9,0.03691,3e-05,4.41483]
[1776590850755,48.58,75049.89,194.9,0.03706,3e-05,4.43039]
[1776590855782,48.59,75050.88,194.9,0.03708,3e-05,4.43163]
[1776590859094,48.59,75064.57,194.9,0.03751,3e-05,4.47406]
[1776590864207,48.59,75072.15,194.9,0.03775,3e-05,4.49799]
[1776590869881,48.6,75075.9,194.9,0.03788,3e-05,4.51059]
[1776590871895,48.6,75090.59,194.9,0.03834,3e-05,4.55613]
[1776590876930,48.6,75094.07,194.9,0.03845,3e-05,4.56719]
[1776590882408,48.6,75098.29,194.9,0.03859,3e-05,4.58045]
[1776590882977,48.6,75120.65,194.9,0.03929,3e-05,4.65022]
[1776590889020,48.6,75125.09,194.9,0.03943,3e-05,4.66353]
[1776590894055,48.6,75127.1,194.9,0.03949,3e-05,4.66934]
[1776590900097,48.59,75126.04,194.9,0.03945,3e-05,4.66545]
[1776590905131,48.59,75134.92,194.9,0.03973,3e-05,4.69282]
[1776590910167,48.59,75135.3,194.9,0.03973,3e-05,4.69343]
[1776590915202,48.59,75144.21,194.9,0.03999,3e-05,4.71754]
[1776590920236,48.59,75143.55,194.9,0.03996,3e-05,4.71469]
[1776590926141,48.58,75148.48,194.9,0.04011,3e-05,4.72965]
[1776590930307,48.58,75160.97,194.9,0.04051,3e-05,4.76824]
[1776590935342,48.58,75157.32,194.9,0.04037,3e-05,4.75538]
[1776590940377,48.57,75156.8,194.9,0.04035,3e-05,4.75267]
[1776590945412,48.57,75151.02,194.9,0.04015,3e-05,4.73329]
[1776590946707,48.57,75151.37,194.9,0.04016,3e-05,4.73422]
[1776590952270,48.57,75149.2,194.9,0.04008,3e-05,4.72645]
[1776590957501,48.56,75149.32,194.9,0.04007,3e-05,4.72583]
[1776590966565,48.56,75149.15,194.9,0.04005,3e-05,4.72377]
[1776590972307,48.55,75149.51,194.9,0.04005,3e-05,4.72422]
[1776590974621,48.55,75131.5,194.9,0.03944,3e-05,4.66318]
[1776590979656,48.55,75124.67,194.9,0.03922,3e-05,4.64149]
[1776590984691,48.55,75128.49,194.9,0.03934,3e-05,4.65325]
[1776590989726,48.55,75126.99,194.9,0.03929,3e-05,4.64832]
[1776590994761,48.55,75125.89,194.9,0.03925,3e-05,4.64473]
[1776590999796,48.55,75125.68,194.9,0.03924,3e-05,4.64399]
[1776591005840,48.55,75127.42,194.9,0.0393,3e-05,4.64937]
[1776591010874,48.55,75128.9,194.9,0.03934,3e-05,4.65394]
[1776591012889,48.55,75141.41,194.9,0.03975,3e-05,4.6933]
[1776591017924,48.55,75150.87,194.9,0.04005,3e-05,4.72265]
[1776591018724,48.55,75150.87,194.9,0.04005,3e-05,4.72265]
[1776591024973,48.54,75150.62,194.9,0.04003,3e-05,4.72089]
[1776591026772,48.54,75150.86,194.9,0.04003,3e-05,4.72152]
[1776591032024,48.54,75156.62,194.9,0.04018,3e-05,4.73546]
[1776591035226,48.54,75156.55,194.9,0.04018,3e-05,4.73491]
[1776591036730,48.54,75160.68,194.9,0.04031,3e-05,4.7477]
[1776591041770,48.54,75162.1,194.9,0.04035,3e-05,4.75125]
[1776591047130,48.53,75156.64,194.9,0.04016,3e-05,4.73279]
[1776591049574,48.53,75156.6,194.9,0.04015,3e-05,4.7325]
[1776591058799,48.53,75147.36,194.9,0.03984,3e-05,4.70193]
[1776591065258,48.52,75152.12,194.9,0.03998,3e-05,4.71602]
[1776591066111,48.52,75152.12,194.9,0.03998,3e-05,4.71602]
[1776591066778,48.52,75152.19,194.9,0.03999,3e-05,4.7161]
[1776591067271,48.52,75156.17,194.9,0.04012,3e-05,4.72903]
[1776591072306,48.53,75161.06,194.9,0.04029,3e-05,4.74594]
[1776591075092,48.53,75160.49,194.9,0.04028,3e-05,4.74438]
[1776591075328,48.53,75159.62,194.9,0.04025,3e-05,4.74214]
[1776591080362,48.53,75150.16,194.9,0.03994,3e-05,4.71137]
[1776591085398,48.53,75146.91,194.9,0.03983,3e-05,4.70043]
[1776591086700,48.53,75146.91,194.9,0.03983,3e-05,4.70043]
[1776591094090,48.53,75147.03,194.9,0.03983,3e-05,4.70044]
[1776591099495,48.5,75148.85,194.9,0.03979,3e-05,4.69604]
[1776591105537,48.49,75145.89,194.9,0.03963,3e-05,4.6812]
[1776591110573,48.47,75146.04,194.9,0.0396,3e-05,4.678]
[1776591115608,48.46,75145.8,194.9,0.03956,3e-05,4.67425]
[1776591125680,48.45,75145.8,194.9,0.03951,3e-05,4.66963]
[1776591130715,48.44,75145.69,194.9,0.0395,3e-05,4.66781]
[1776591136898,48.44,75144.54,194.9,0.03945,3e-05,4.66347]
[1776591142613,48.44,75144.64,194.9,0.03945,3e-05,4.66369]
[1776591145993,48.44,75144.71,194.9,0.03945,3e-05,4.66384]
[1776591155890,48.44,75144.71,194.9,0.03942,3e-05,4.66014]
[1776591158525,48.44,75144.75,194.9,0.03943,3e-05,4.66024]
[1776591160361,48.44,75147.61,194.9,0.03951,3e-05,4.66873]
[1776591162479,48.44,75150.24,194.9,0.03959,3e-05,4.67635]
[1776591163115,48.43,75150.24,194.9,0.03958,3e-05,4.67529]
[1776591164682,48.43,75150.49,194.9,0.03958,3e-05,4.67556]
[1776591168981,48.42,75169.7,194.9,0.04018,3e-05,4.73444]
[1776591171302,48.42,75170.5,194.9,0.04021,3e-05,4.73675]
[1776591172159,48.42,75170.72,194.9,0.04021,3e-05,4.7373]
[1776591173010,48.42,75191.77,194.9,0.04089,3e-05,4.80318]
[1776591178053,48.41,75191.64,194.9,0.04087,3e-05,4.80186]
[1776591184086,48.38,75201.0,194.9,0.04108,3e-05,4.82236]
[1776591186728,48.37,75195.97,194.9,0.04089,3e-05,4.8033]
[1776591186739,48.37,75193.59,194.9,0.04078,3e-05,4.7931]
[1776591186814,48.37,75193.59,194.9,0.04078,3e-05,4.7931]
[1776591192144,48.37,75191.09,194.9,0.04071,3e-05,4.78634]
[1776591197179,48.37,75191.24,194.9,0.04073,3e-05,4.78786]
[1776591200374,48.37,75189.01,194.9,0.04066,3e-05,4.78111]
[1776591200385,48.37,75188.52,194.9,0.04064,3e-05,4.77974]
[1776591201705,48.37,75188.52,194.9,0.04064,3e-05,4.77974]
[1776591207249,48.36,75175.22,194.9,0.04017,3e-05,4.73386]
[1776591214298,48.36,75176.91,194.9,0.04019,3e-05,4.73445]
[1776591225374,48.35,75176.95,194.9,0.04017,3e-05,4.73259]
[1776591230820,48.35,75176.15,194.9,0.04013,3e-05,4.72932]
[1776591239473,48.35,75177.02,194.9,0.04014,3e-05,4.73039]
[1776591244508,48.34,75180.28,194.9,0.04024,3e-05,4.73993]
[1776591250549,48.34,75185.5,194.9,0.0404,3e-05,4.75549]
[1776591251707,48.34,75185.5,194.9,0.0404,3e-05,4.75549]
[1776591254841,48.34,75192.05,194.9,0.04061,3e-05,4.77587]
[1776591255585,48.34,75179.93,194.9,0.04021,3e-05,4.73662]
[1776591260620,48.33,75177.93,194.9,0.04013,3e-05,4.72944]
[1776591265655,48.33,75174.35,194.9,0.04001,3e-05,4.71744]
[1776591270690,48.33,75181.01,194.9,0.04022,3e-05,4.73796]
[1776591275725,48.33,75179.08,194.9,0.04012,3e-05,4.72745]
[1776591280759,48.32,75170.8,194.9,0.03985,3e-05,4.70048]
[1776591285795,48.32,75170.5,194.9,0.03983,3e-05,4.69903]
[1776591290830,48.32,75165.45,194.9,0.03966,3e-05,4.68251]
[1776591293852,48.32,75153.05,194.9,0.03926,3e-05,4.64315]
[1776591301908,48.32,75148.24,194.9,0.03911,3e-05,4.62812]
[1776591306943,48.32,75148.77,194.9,0.03912,3e-05,4.62985]
[1776591311978,48.32,75154.95,194.9,0.03932,3e-05,4.64934]
[1776591317013,48.31,75174.04,194.9,0.03991,3e-05,4.7073]
[1776591322048,48.3,75175.08,194.9,0.0399,3e-05,4.7057]
[1776591328090,48.29,75170.25,194.9,0.03973,3e-05,4.68966]
[1776591333124,48.29,75175.8,194.9,0.03988,3e-05,4.70333]
[1776591338160,48.29,75177.01,194.9,0.03991,3e-05,4.70662]
[1776591343194,48.29,75177.01,194.9,0.03991,3e-05,4.70606]
[1776591351251,48.29,75178.17,194.9,0.03994,3e-05,4.70876]
[1776591356285,48.28,75167.18,194.9,0.03957,3e-05,4.67341]
[1776591361323,48.28,75160.99,194.9,0.03937,3e-05,4.6536]
[1776591363374,48.28,75143.27,194.9,0.0388,3e-05,4.59784]
[1776591368388,48.28,75138.29,194.9,0.03865,3e-05,4.5826]
[1776591373422,48.29,75131.76,194.9,0.03845,3e-05,4.56273]
[1776591378459,48.29,75128.36,194.9,0.03835,3e-05,4.55289]
[1776591383494,48.29,75129.1,194.9,0.03838,3e-05,4.55592]
[1776591389536,48.29,75130.44,194.9,0.03843,3e-05,4.56105]
[1776591394571,48.3,75136.65,194.9,0.03861,3e-05,4.57774]
[1776591399606,48.3,75132.33,194.9,0.03848,3e-05,4.5649]
[1776591409614,48.3,75130.68,194.9,0.03843,3e-05,4.56021]
[1776591422767,48.31,75130.68,194.9,0.03846,3e-05,4.56326]
[1776591427801,48.31,75130.93,194.9,0.03848,3e-05,4.56481]
[1776591437872,48.32,75130.59,194.9,0.03848,3e-05,4.56529]
[1776591442906,48.32,75130.63,194.9,0.03849,3e-05,4.56623]
[1776591447942,48.32,75130.9,194.9,0.03851,3e-05,4.56786]
[1776591454991,48.33,75130.9,194.9,0.03849,3e-05,4.56551]
[1776591460029,48.33,75131.26,194.9,0.03851,3e-05,4.56741]
[1776591465064,48.33,75128.28,194.9,0.03843,3e-05,4.55888]
[1776591470099,48.33,75126.13,194.9,0.03837,3e-05,4.55303]
[1776591475134,48.34,75125.43,194.9,0.03836,3e-05,4.55169]
[1776591481176,48.34,75130.06,194.9,0.03851,3e-05,4.5671]
[1776591486213,48.34,75131.28,194.9,0.03856,3e-05,4.57145]
[1776591491248,48.34,75128.45,194.9,0.03847,3e-05,4.56323]
[1776591501318,48.35,75127.85,194.9,0.03847,3e-05,4.56249]
[1776591508367,48.35,75125.21,194.9,0.03839,3e-05,4.55491]
[1776591513402,48.35,75119.34,194.9,0.03818,3e-05,4.53378]
[1776591518466,48.36,75116.98,194.9,0.03812,3e-05,4.52733]
[1776591523501,48.36,75117.33,194.9,0.03814,3e-05,4.52916]
[1776591528536,48.36,75116.15,194.9,0.03811,3e-05,4.52627]
[1776591534578,48.36,75116.01,194.9,0.03811,3e-05,4.52677]
[1776591540619,48.37,75111.14,194.9,0.03797,3e-05,4.51277]
[1776591545665,48.37,75109.84,194.9,0.03794,3e-05,4.50966]
[1776591552715,48.37,75109.97,194.9,0.03796,3e-05,4.51132]
[1776591557750,48.38,75109.52,194.9,0.03795,3e-05,4.51081]
[1776591562785,48.38,75109.93,194.9,0.03797,3e-05,4.51293]
[1776591567820,48.38,75115.37,194.9,0.03815,3e-05,4.53054]
[1776591572855,48.38,75114.7,194.9,0.03811,3e-05,4.52574]
[1776591577889,48.39,75101.42,194.9,0.0377,3e-05,4.48554]
[1776591582925,48.39,75097.88,194.9,0.03761,3e-05,4.47582]
[1776591587960,48.4,75097.5,194.9,0.03761,3e-05,4.47586]
[1776591592995,48.4,75097.7,194.9,0.03763,3e-05,4.4777]
[1776591598030,48.4,75094.02,194.9,0.03753,3e-05,4.46766]
[1776591603065,48.41,75096.9,194.9,0.03763,3e-05,4.47777]
[1776591609107,48.41,75103.61,194.9,0.03785,3e-05,4.49985]
[1776591614142,48.42,75107.5,194.9,0.03798,3e-05,4.51287]
[1776591619177,48.42,75100.66,194.9,0.03778,3e-05,4.49283]
[1776591624215,48.42,75102.86,194.9,0.03786,3e-05,4.5008]
[1776591629248,48.43,75103.39,194.9,0.03789,3e-05,4.50358]
[1776591636297,48.43,75103.29,194.9,0.03788,3e-05,4.50145]
[1776591642339,48.44,75103.29,194.9,0.03789,3e-05,4.5028]
[1776591647374,48.44,75102.01,194.9,0.03786,3e-05,4.49996]
[1776591653417,48.45,75109.1,194.9,0.03809,3e-05,4.523]
[1776591658452,48.45,75102.04,194.9,0.03788,3e-05,4.50209]
[1776591663488,48.45,75101.78,194.9,0.03789,3e-05,4.50233]
[1776591671544,48.46,75101.94,194.9,0.03791,3e-05,4.50443]
[1776591676578,48.46,75099.73,194.9,0.03785,3e-05,4.49861]
[1776591681614,48.46,75107.75,194.9,0.03811,3e-05,4.52452]
[1776591689671,48.47,75109.78,194.9,0.03819,3e-05,4.53201]
[1776591698734,48.47,75112.16,194.9,0.03825,3e-05,4.53728]
[1776591703769,48.47,75111.77,194.9,0.03824,3e-05,4.53678]
[1776591708852,48.48,75111.91,194.9,0.03825,3e-05,4.53777]
[1776591714846,48.48,75111.73,194.9,0.03826,3e-05,4.53818]
[1776591724917,48.48,75110.81,194.9,0.03824,3e-05,4.53665]
[1776591731965,48.49,75110.37,194.9,0.03824,3e-05,4.53621]
[1776591739017,48.49,75110.33,194.9,0.03825,3e-05,4.53699]
[1776591745059,48.49,75110.14,194.9,0.03825,3e-05,4.53714]
[1776591750094,48.49,75109.67,194.9,0.03824,3e-05,4.53629]
[1776591755129,48.5,75109.78,194.9,0.03822,3e-05,4.53381]
[1776591760164,48.5,75120.45,194.9,0.03856,3e-05,4.56751]
[1776591765202,48.5,75123.06,194.9,0.03865,3e-05,4.57591]
[1776591771244,48.5,75123.48,194.9,0.03867,3e-05,4.57755]
[1776591776279,48.5,75123.56,194.9,0.03867,3e-05,4.57807]
[1776591782321,48.5,75126.47,194.9,0.03877,3e-05,4.58745]
[1776591787355,48.5,75131.71,194.9,0.03894,3e-05,4.60395]
[1776591792391,48.5,75118.85,194.9,0.03853,3e-05,4.56406]
[1776591797429,48.51,75112.41,194.9,0.03833,3e-05,4.54463]
[1776591802463,48.51,75110.08,194.9,0.03827,3e-05,4.53805]
[1776591807498,48.51,75110.0,194.9,0.03827,3e-05,4.53845]
[1776591812533,48.51,75109.95,194.9,0.03825,3e-05,4.5355]
[1776591817567,48.51,75110.81,194.9,0.03828,3e-05,4.53881]
[1776591824616,48.52,75110.99,194.9,0.0383,3e-05,4.54024]
[1776591830658,48.52,75110.87,194.9,0.0383,3e-05,4.54061]
[1776591837708,48.52,75111.24,194.9,0.03832,3e-05,4.54256]
[1776591842743,48.52,75114.3,194.9,0.03842,3e-05,4.55256]
[1776591847778,48.53,75123.25,194.9,0.03871,3e-05,4.58078]
[1776591852813,48.53,75113.66,194.9,0.03841,3e-05,4.55137]
[1776591857848,48.53,75113.33,194.9,0.03841,3e-05,4.55085]
[1776591867918,48.53,75113.33,194.9,0.03842,3e-05,4.55183]
[1776591872953,48.53,75107.22,194.9,0.0382,3e-05,4.52997]
[1776591877988,48.54,75107.07,194.9,0.0382,3e-05,4.53015]
[1776591883022,48.54,75106.36,194.9,0.03819,3e-05,4.52865]
[1776591888058,48.54,75103.28,194.9,0.0381,3e-05,4.51987]
[1776591893093,48.54,75102.64,194.9,0.03809,3e-05,4.5187]
[1776591898128,48.55,75102.19,194.9,0.03808,3e-05,4.51816]
[1776591903163,48.55,75100.92,194.9,0.03805,3e-05,4.51513]
[1776591911219,48.55,75101.02,194.9,0.03807,3e-05,4.51693]
[1776591916254,48.56,75101.16,194.9,0.03808,3e-05,4.51832]
[1776591924310,48.56,75102.23,194.9,0.03813,3e-05,4.52314]
[1776591930352,48.57,75102.07,194.9,0.03814,3e-05,4.52374]
[1776591932485,48.57,75103.2,194.9,0.03815,3e-05,4.52398]
[1776591940531,48.57,75103.96,194.9,0.03818,3e-05,4.52734]
[1776591949485,48.58,75100.14,194.9,0.03809,3e-05,4.51765]
[1776591954520,48.58,75097.6,194.9,0.03802,3e-05,4.51073]
[1776591960561,48.58,75097.53,194.9,0.03803,3e-05,4.51165]
[1776591969625,48.59,75097.28,194.9,0.03804,3e-05,4.51253]
[1776591975669,48.59,75095.58,194.9,0.03799,3e-05,4.50843]
[1776591979342,48.59,75095.23,194.9,0.03799,3e-05,4.50755]
[1776591984829,48.6,75095.23,194.9,0.03799,3e-05,4.50813]
[1776591991722,48.6,75094.31,194.9,0.03798,3e-05,4.50703]
[1776591997823,48.61,75093.47,194.9,0.03795,3e-05,4.50275]
[1776592003865,48.61,75083.52,194.9,0.03765,3e-05,4.47345]
[1776592008900,48.62,75074.91,194.9,0.0374,3e-05,4.44838]
[1776592013935,48.62,75078.93,194.9,0.03753,3e-05,4.46208]
[1776592018973,48.63,75078.18,194.9,0.03753,3e-05,4.46144]
[1776592024008,48.63,75078.21,194.9,0.03754,3e-05,4.46291]
[1776592033070,48.64,75078.28,194.9,0.03757,3e-05,4.46558]
[1776592038106,48.64,75079.11,194.9,0.03761,3e-05,4.46939]
[1776592043141,48.65,75077.58,194.9,0.03758,3e-05,4.46595]
[1776592048176,48.65,75073.65,194.9,0.03747,3e-05,4.45522]
[1776592053211,48.66,75071.74,194.9,0.0374,3e-05,4.44742]
[1776592059253,48.66,75065.32,194.9,0.03722,3e-05,4.42982]
[1776592060547,48.66,75049.72,194.9,0.03675,3e-05,4.38294]
[1776592066305,48.69,75040.14,194.9,0.03652,3e-05,4.3604]
[1776592071339,48.69,75039.13,194.9,0.03651,3e-05,4.35957]
[1776592076760,48.7,75040.19,194.9,0.03656,3e-05,4.36445]
[1776592077383,48.7,75025.28,194.9,0.03612,3e-05,4.32064]
[1776592082603,48.71,75019.24,194.9,0.03596,3e-05,4.3046]
[1776592085604,48.73,75003.23,194.9,0.03556,3e-05,4.2637]
[1776592089470,48.83,74988.93,194.9,0.03542,3e-05,4.24919]
[1776592090480,48.85,74974.43,194.9,0.03505,3e-05,4.21248]
[1776592095515,48.88,74971.47,194.9,0.03506,3e-05,4.21283]
[1776592100552,48.89,74969.76,194.9,0.03504,3e-05,4.21113]
[1776592105588,48.9,74982.9,194.9,0.03546,3e-05,4.25277]
[1776592110623,48.94,74991.4,194.9,0.03584,3e-05,4.29036]
[1776592115658,49.03,74993.87,194.9,0.03614,3e-05,4.31915]
[1776592120694,49.1,74996.35,194.9,0.03643,3e-05,4.34815]
[1776592125729,49.17,74991.85,194.9,0.03649,3e-05,4.35397]
[1776592130764,49.23,74992.06,194.9,0.03669,3e-05,4.37308]
[1776592135800,49.29,74990.67,194.9,0.03682,3e-05,4.3856]
[1776592142849,49.34,74993.05,194.9,0.03703,3e-05,4.40586]
[1776592147884,49.36,75005.3,194.9,0.03746,3e-05,4.44889]
[1776592151912,49.38,75023.3,194.9,0.03806,3e-05,4.50846]
[1776592156947,49.39,75029.58,194.9,0.0383,3e-05,4.53134]
[1776592161982,49.39,75029.86,194.9,0.03832,3e-05,4.53365]
[1776592167016,49.4,75038.95,194.9,0.03861,3e-05,4.562]
[1776592172051,49.4,75035.48,194.9,0.03848,3e-05,4.5483]
[1776592177087,49.4,75032.17,194.9,0.03838,3e-05,4.53838]
[1776592182359,49.4,75027.73,194.9,0.03824,3e-05,4.52514]
[1776592189173,49.4,75032.87,194.9,0.03841,3e-05,4.54126]
[1776592197229,49.4,75035.4,194.9,0.03849,3e-05,4.54925]
[1776592202264,49.4,75040.07,194.9,0.03863,3e-05,4.56363]
[1776592207299,49.4,75044.58,194.9,0.03878,3e-05,4.57739]
[1776592212361,49.4,75045.14,194.9,0.03879,3e-05,4.57904]
[1776592215357,49.4,75026.82,194.9,0.03822,3e-05,4.52308]
[1776592220391,49.4,75025.41,194.9,0.03818,3e-05,4.51921]
[1776592229454,49.4,75025.41,194.9,0.03819,3e-05,4.51993]
[1776592238520,49.41,75026.46,194.9,0.0382,3e-05,4.52033]
[1776592243555,49.41,75029.8,194.9,0.03831,3e-05,4.53078]
[1776592248590,49.41,75031.77,194.9,0.03837,3e-05,4.53701]
[1776592253625,49.41,75025.77,194.9,0.03819,3e-05,4.51898]
[1776592258660,49.41,75017.7,194.9,0.03794,3e-05,4.49488]
[1776592263698,49.41,75009.08,194.9,0.03769,3e-05,4.46949]
[1776592268733,49.42,75004.08,194.9,0.03754,3e-05,4.45519]
[1776592273768,49.42,75004.11,194.9,0.03755,3e-05,4.45616]
[1776592278808,49.42,75006.86,194.9,0.03764,3e-05,4.46523]
[1776592283843,49.42,75007.12,194.9,0.03766,3e-05,4.46673]
[1776592289884,49.43,75006.59,194.9,0.03765,3e-05,4.46596]
[1776592295927,49.43,75009.53,194.9,0.03772,3e-05,4.47212]
[1776592300967,49.43,75014.08,194.9,0.03787,3e-05,4.48637]
[1776592306002,49.43,75009.26,194.9,0.03772,3e-05,4.47227]
[1776592311020,49.43,75009.37,194.9,0.03773,3e-05,4.47314]
[1776592317079,49.44,75011.69,194.9,0.03781,3e-05,4.48076]
[1776592323121,49.44,75012.16,194.9,0.03783,3e-05,4.48276]
[1776592330169,49.44,75013.44,194.9,0.03788,3e-05,4.48725]
[1776592335205,49.44,75013.91,194.9,0.0379,3e-05,4.48908]
[1776592340240,49.44,75024.09,194.9,0.03821,3e-05,4.52014]
[1776592345274,49.44,75026.92,194.9,0.0383,3e-05,4.52882]
[1776592350310,49.44,75028.34,194.9,0.03834,3e-05,4.53314]
[1776592354339,49.44,75016.15,194.9,0.03794,3e-05,4.49275]
[1776592357360,49.44,75014.61,194.9,0.0379,3e-05,4.48829]
[1776592359374,49.45,75010.94,194.9,0.03779,3e-05,4.47811]
[1776592365416,49.46,75010.39,194.9,0.03781,3e-05,4.4799]
[1776592374480,49.46,75011.22,194.9,0.03784,3e-05,4.48312]
[1776592379514,49.46,75013.43,194.9,0.03792,3e-05,4.49014]
[1776592386564,49.46,75018.17,194.9,0.03807,3e-05,4.50495]
[1776592391571,49.46,75021.72,194.9,0.03818,3e-05,4.51584]
[1776592397641,49.46,75024.18,194.9,0.03825,3e-05,4.52353]
[1776592402676,49.46,75028.32,194.9,0.03838,3e-05,4.53616]
[1776592407710,49.46,75030.18,194.9,0.03844,3e-05,4.54179]
[1776592412746,49.46,75035.13,194.9,0.03856,3e-05,4.55329]
[1776592417781,49.46,75033.19,194.9,0.0385,3e-05,4.54723]
[1776592422816,49.46,75028.21,194.9,0.03835,3e-05,4.53208]
[1776592427856,49.46,75028.29,194.9,0.03835,3e-05,4.53237]
[1776592432891,49.46,75027.36,194.9,0.03832,3e-05,4.52957]
[1776592445982,49.46,75026.11,194.9,0.03829,3e-05,4.52603]
[1776592451017,49.47,75026.35,194.9,0.0383,3e-05,4.52691]
[1776592456054,49.47,75016.97,194.9,0.03801,3e-05,4.49878]
[1776592462096,49.47,75017.56,194.9,0.03805,3e-05,4.50226]
[1776592467131,49.48,75025.6,194.9,0.03831,3e-05,4.52794]
[1776592472168,49.48,75027.18,194.9,0.03833,3e-05,4.52919]
[1776592477204,49.47,75030.83,194.9,0.03844,3e-05,4.53991]
[1776592482239,49.47,75037.57,194.9,0.03862,3e-05,4.55832]
[1776592486267,49.46,75049.73,194.9,0.03897,3e-05,4.59228]
[1776592491302,49.44,75050.81,194.9,0.03896,3e-05,4.59141]
[1776592496338,49.44,75054.75,194.9,0.03908,3e-05,4.60299]
[1776592497701,49.44,75068.74,194.9,0.03952,3e-05,4.6459]
[1776592503388,49.41,75074.01,194.9,0.03958,3e-05,4.6524]
[1776592508423,49.38,75071.48,194.9,0.03941,3e-05,4.63564]
[1776592513458,49.36,75065.08,194.9,0.03916,3e-05,4.6112]
[1776592518493,49.36,75065.48,194.9,0.03916,3e-05,4.61186]
[1776592523528,49.36,75060.93,194.9,0.03901,3e-05,4.5972]
[1776592528563,49.36,75060.34,194.9,0.03899,3e-05,4.59492]
[1776592533598,49.35,75053.36,194.9,0.03873,3e-05,4.5684]
[1776592536620,49.35,75038.83,194.9,0.03827,3e-05,4.52395]
[1776592541656,49.35,75035.42,194.9,0.03817,3e-05,4.51386]
[1776592546691,49.35,75038.45,194.9,0.03827,3e-05,4.52335]
[1776592551726,49.35,75042.65,194.9,0.0384,3e-05,4.53631]
[1776592556761,49.35,75044.78,194.9,0.03847,3e-05,4.54292]
[1776592561796,49.35,75045.87,194.9,0.0385,3e-05,4.54637]
[1776592566831,49.35,75038.99,194.9,0.03829,3e-05,4.52562]
[1776592571866,49.35,75041.06,194.9,0.03836,3e-05,4.5322]
[1776592578915,49.36,75036.82,194.9,0.03823,3e-05,4.51963]
[1776592581935,49.36,75024.71,194.9,0.03786,3e-05,4.48321]
[1776592587977,49.36,75024.15,194.9,0.03785,3e-05,4.48229]
[1776592593013,49.36,75022.55,194.9,0.03778,3e-05,4.47467]
[1776592599055,49.36,75020.86,194.9,0.03774,3e-05,4.47034]
[1776592604090,49.37,75021.03,194.9,0.03775,3e-05,4.47148]
[1776592609125,49.37,75020.78,194.9,0.03775,3e-05,4.47133]
[1776592615167,49.37,75020.59,194.9,0.03775,3e-05,4.47148]
[1776592620202,49.37,75019.66,194.9,0.03773,3e-05,4.46927]
[1776592627251,49.38,75021.26,194.9,0.03779,3e-05,4.47492]
[1776592632286,49.38,75019.77,194.9,0.03775,3e-05,4.47097]
[1776592639338,49.38,75020.96,194.9,0.03779,3e-05,4.47531]
[1776592645379,49.38,75021.11,194.9,0.0378,3e-05,4.47637]
[1776592654443,49.38,75020.79,194.9,0.03777,3e-05,4.47282]
[1776592659478,49.39,75020.62,194.9,0.03777,3e-05,4.47274]
[1776592664512,49.39,75020.71,194.9,0.03778,3e-05,4.47343]
[1776592669548,49.39,75021.06,194.9,0.03779,3e-05,4.47487]
[1776592678611,49.39,75022.19,194.9,0.03784,3e-05,4.47888]
[1776592684653,49.39,75032.94,194.9,0.03817,3e-05,4.51182]
[1776592689688,49.39,75033.08,194.9,0.03818,3e-05,4.51234]
[1776592694723,49.39,75032.75,194.9,0.03817,3e-05,4.51142]
[1776592699758,49.39,75033.16,194.9,0.03818,3e-05,4.51277]
[1776592707814,49.39,75033.31,194.9,0.03819,3e-05,4.51341]
[1776592714862,49.39,75033.61,194.9,0.03817,3e-05,4.51107]
[1776592719898,49.4,75034.98,194.9,0.03821,3e-05,4.51539]
[1776592724933,49.4,75040.0,194.9,0.03837,3e-05,4.53075]
[1776592730336,49.4,75040.64,194.9,0.03839,3e-05,4.53273]
[1776592735999,49.4,75049.86,194.9,0.03868,3e-05,4.56078]
[1776592745075,49.4,75041.42,194.9,0.03841,3e-05,4.53501]
[1776592750109,49.4,75040.89,194.9,0.0384,3e-05,4.53355]
[1776592756152,49.4,75040.11,194.9,0.03838,3e-05,4.53138]
[1776592762194,49.4,75039.94,194.9,0.03837,3e-05,4.53107]
[1776592769249,49.4,75039.93,194.9,0.03838,3e-05,4.53123]
[1776592774278,49.4,75036.82,194.9,0.03825,3e-05,4.51851]
[1776592779313,49.4,75043.34,194.9,0.03846,3e-05,4.53851]
[1776592784348,49.4,75045.22,194.9,0.03852,3e-05,4.5443]
[1776592789384,49.4,75045.46,194.9,0.03852,3e-05,4.54509]
[1776592795118,49.4,75053.97,194.9,0.03879,3e-05,4.57108]
[1776592800462,49.4,75054.05,194.9,0.03879,3e-05,4.57108]
[1776592802476,49.4,75037.58,194.9,0.03828,3e-05,4.52079]
[1776592807515,49.4,75034.48,194.9,0.03818,3e-05,4.51172]
[1776592813557,49.4,75029.79,194.9,0.03805,3e-05,4.49803]
[1776592818595,49.4,75027.96,194.9,0.03799,3e-05,4.49297]
[1776592823630,49.4,75016.9,194.9,0.03766,3e-05,4.46008]
[1776592829671,49.41,75015.3,194.9,0.03762,3e-05,4.45612]
[1776592835714,49.41,75008.24,194.9,0.03739,3e-05,4.43249]
[1776592840971,49.41,75007.0,194.9,0.03736,3e-05,4.42952]
[1776592846791,49.42,75005.63,194.9,0.03733,3e-05,4.42682]
[1776592852833,49.42,75004.89,194.9,0.03732,3e-05,4.42573]
[1776592857868,49.43,75003.73,194.9,0.0373,3e-05,4.42349]
[1776592862903,49.43,74992.18,194.9,0.03696,3e-05,4.39004]
[1776592867937,49.44,74988.75,194.9,0.03687,3e-05,4.3812]
[1776592872973,49.44,74980.1,194.9,0.03663,3e-05,4.35698]
[1776592878008,49.45,74984.24,194.9,0.03677,3e-05,4.37076]
[1776592883044,49.45,74985.93,194.9,0.03683,3e-05,4.37715]
[1776592888079,49.45,74986.65,194.9,0.03687,3e-05,4.38063]
[1776592893114,49.46,74984.79,194.9,0.0368,3e-05,4.37311]
[1776592898149,49.46,74976.59,194.9,0.03657,3e-05,4.35027]
[1776592903184,49.47,74978.39,194.9,0.03664,3e-05,4.3572]
[1776592906205,49.47,74991.62,194.9,0.03704,3e-05,4.39736]
[1776592911422,49.48,74994.16,194.9,0.03713,3e-05,4.40585]
[1776592918299,49.48,74994.59,194.9,0.03716,3e-05,4.40892]
[1776592921320,49.48,75010.04,194.9,0.03764,3e-05,4.45585]
[1776592926355,49.49,75009.03,194.9,0.03761,3e-05,4.45356]
[1776592931343,49.49,75013.2,194.9,0.03775,3e-05,4.46664]
[1776592931440,49.49,75013.2,194.9,0.03775,3e-05,4.46664]
[1776592937432,49.49,75016.42,194.9,0.03785,3e-05,4.47708]
[1776592942467,49.49,75014.02,194.9,0.03779,3e-05,4.47034]
[1776592949516,49.5,75015.53,194.9,0.03784,3e-05,4.47556]
[1776592954551,49.5,75018.44,194.9,0.03791,3e-05,4.48137]
[1776592959586,49.5,75018.66,194.9,0.03792,3e-05,4.48243]
[1776592965627,49.5,75022.89,194.9,0.03805,3e-05,4.49558]
[1776592968290,49.5,75022.25,194.9,0.03803,3e-05,4.4937]
[1776592969263,49.5,75022.25,194.9,0.03803,3e-05,4.4938]
[1776592969309,49.5,75049.58,194.9,0.03888,3e-05,4.57688]
[1776592970178,49.5,75061.83,194.9,0.03926,3e-05,4.61434]
[1776592971681,49.5,75073.77,194.9,0.03964,3e-05,4.65102]
[1776592976864,49.5,75084.48,194.9,0.03997,3e-05,4.68327]
[1776592982424,49.49,75081.48,194.9,0.03986,3e-05,4.67302]
[1776592987793,49.49,75076.68,194.9,0.0397,3e-05,4.65675]
[1776592992828,49.48,75091.93,194.9,0.04017,3e-05,4.70312]
[1776592994842,49.48,75111.6,194.9,0.0408,3e-05,4.76423]
[1776592999878,49.48,75117.46,194.9,0.04098,3e-05,4.78089]
[1776593004912,49.47,75117.14,194.9,0.04095,3e-05,4.77803]
[1776593009948,49.46,75112.4,194.9,0.04077,3e-05,4.76134]
[1776593012968,49.46,75100.64,194.9,0.04035,3e-05,4.71993]
[1776593018004,49.46,75096.8,194.9,0.04021,3e-05,4.70641]
[1776593023041,49.45,75104.92,194.9,0.04046,3e-05,4.73045]
[1776593028075,49.45,75110.24,194.9,0.04062,3e-05,4.74562]
[1776593033111,49.44,75102.47,194.9,0.04035,3e-05,4.71985]
[1776593038147,49.44,75102.57,194.9,0.04034,3e-05,4.71883]
[1776593043182,49.43,75103.46,194.9,0.04036,3e-05,4.72027]
[1776593048217,49.43,75102.35,194.9,0.04031,3e-05,4.71545]
[1776593053252,49.42,75101.87,194.9,0.04028,3e-05,4.71265]
[1776593058288,49.42,75099.62,194.9,0.04019,3e-05,4.70433]
[1776593062316,49.42,75086.27,194.9,0.03975,3e-05,4.66182]
[1776593067351,49.41,75084.69,194.9,0.03969,3e-05,4.65605]
[1776593072388,49.41,75079.95,194.9,0.03951,3e-05,4.6371]
[1776593079436,49.41,75081.93,194.9,0.03956,3e-05,4.64233]
[1776593085478,49.41,75082.07,194.9,0.03956,3e-05,4.64197]
[1776593090513,49.4,75083.09,194.9,0.03958,3e-05,4.64455]
[1776593095547,49.4,75083.11,194.9,0.03958,3e-05,4.64407]
[1776593100583,49.4,75082.03,194.9,0.03954,3e-05,4.64025]
[1776593101590,49.4,75061.93,194.9,0.0389,3e-05,4.5782]
[1776593106625,49.4,75059.61,194.9,0.03883,3e-05,4.57116]
[1776593111660,49.4,75059.98,194.9,0.03884,3e-05,4.57235]
[1776593116695,49.4,75063.08,194.9,0.03894,3e-05,4.58184]
[1776593121729,49.4,75059.82,194.9,0.03884,3e-05,4.57171]
[1776593126765,49.4,75059.46,194.9,0.03882,3e-05,4.57053]
[1776593131800,49.4,75058.13,194.9,0.03875,3e-05,4.5629]
[1776593139863,49.4,75058.94,194.9,0.03878,3e-05,4.56527]
[1776593144899,49.4,75059.23,194.9,0.03879,3e-05,4.56608]
[1776593154968,49.4,75059.19,194.9,0.03878,3e-05,4.56578]
[1776593160007,49.4,75059.19,194.9,0.03878,3e-05,4.5657]
[1776593165039,49.4,75058.96,194.9,0.03877,3e-05,4.56491]
[1776593170075,49.4,75061.61,194.9,0.03886,3e-05,4.57296]
[1776593175110,49.4,75065.97,194.9,0.03899,3e-05,4.58619]
[1776593180145,49.4,75065.11,194.9,0.03896,3e-05,4.58329]
[1776593185180,49.39,75059.78,194.9,0.03879,3e-05,4.56666]
[1776593190215,49.39,75060.16,194.9,0.0388,3e-05,4.56768]
[1776593196257,49.39,75058.4,194.9,0.03872,3e-05,4.55866]
[1776593201292,49.39,75047.25,194.9,0.03837,3e-05,4.52452]
[1776593206327,49.39,75056.7,194.9,0.03867,3e-05,4.55349]
[1776593211362,49.39,75057.73,194.9,0.0387,3e-05,4.55658]
[1776593216398,49.39,75057.56,194.9,0.03869,3e-05,4.55612]
[1776593221432,49.39,75057.18,194.9,0.03868,3e-05,4.55504]
[1776593226467,49.39,75046.49,194.9,0.03835,3e-05,4.52272]
[1776593231502,49.4,75045.76,194.9,0.03833,3e-05,4.52089]
[1776593236537,49.4,75040.87,194.9,0.03819,3e-05,4.5065]
[1776593241571,49.4,75040.25,194.9,0.03817,3e-05,4.50519]
[1776593246607,49.4,75047.32,194.9,0.0384,3e-05,4.52729]
[1776593251643,49.4,75047.59,194.9,0.03838,3e-05,4.52509]
[1776593256678,49.4,75043.31,194.9,0.03826,3e-05,4.51253]
[1776593261715,49.41,75044.93,194.9,0.03831,3e-05,4.51808]
[1776593267757,49.41,75043.29,194.9,0.03827,3e-05,4.51375]
[1776593272792,49.41,75038.4,194.9,0.03812,3e-05,4.49949]
[1776593277827,49.41,75026.77,194.9,0.03777,3e-05,4.46511]
[1776593282862,49.42,75021.34,194.9,0.03762,3e-05,4.44971]
[1776593287897,49.42,75021.19,194.9,0.03762,3e-05,4.45023]
[1776593295955,49.43,75020.47,194.9,0.03762,3e-05,4.44962]
[1776593300991,49.43,75020.59,194.9,0.03763,3e-05,4.45094]
[1776593307036,49.43,75023.26,194.9,0.03772,3e-05,4.45994]
[1776593312073,49.44,75014.62,194.9,0.03744,3e-05,4.43131]
[1776593317107,49.44,75010.29,194.9,0.03732,3e-05,4.41935]
[1776593322143,49.44,75012.02,194.9,0.03738,3e-05,4.42559]
[1776593327179,49.45,75022.34,194.9,0.03771,3e-05,4.45755]
[1776593332213,49.45,75025.01,194.9,0.0378,3e-05,4.46631]
[1776593337247,49.45,75025.2,194.9,0.03781,3e-05,4.46751]
[1776593342283,49.45,75022.4,194.9,0.03773,3e-05,4.4597]
[1776593349332,49.46,75021.9,194.9,0.03772,3e-05,4.45929]
[1776593355374,49.46,75017.36,194.9,0.0376,3e-05,4.44653]
[1776593366450,49.46,75017.4,194.9,0.03761,3e-05,4.44827]
[1776593373500,49.47,75016.75,194.9,0.03758,3e-05,4.44387]
[1776593382563,49.47,75016.05,194.9,0.03757,3e-05,4.44303]
[1776593387598,49.47,75024.42,194.9,0.03783,3e-05,4.46885]
[1776593392632,49.48,75032.92,194.9,0.0381,3e-05,4.49485]
[1776593397667,49.48,75038.17,194.9,0.03826,3e-05,4.511]
[1776593402703,49.48,75037.22,194.9,0.03823,3e-05,4.50833]
[1776593410760,49.48,75030.95,194.9,0.03804,3e-05,4.48976]
[1776593415794,49.48,75024.84,194.9,0.03786,3e-05,4.47184]
[1776593420830,49.48,75024.04,194.9,0.03784,3e-05,4.47003]
[1776593425865,49.48,75033.17,194.9,0.03813,3e-05,4.49818]
[1776593430900,49.49,75035.26,194.9,0.0382,3e-05,4.5048]
[1776593435935,49.49,75034.32,194.9,0.03814,3e-05,4.49886]
[1776593446005,49.49,75036.39,194.9,0.03822,3e-05,4.50581]
[1776593451040,49.49,75036.25,194.9,0.03821,3e-05,4.50574]
[1776593456075,49.49,75035.94,194.9,0.03821,3e-05,4.50517]
[1776593462117,49.49,75035.83,194.9,0.03821,3e-05,4.50529]
[1776593467152,49.49,75036.26,194.9,0.03823,3e-05,4.50698]
[1776593476217,49.5,75036.01,194.9,0.03823,3e-05,4.50691]
[1776593484274,49.5,75035.82,194.9,0.03823,3e-05,4.50694]
[1776593491323,49.5,75036.36,194.9,0.03822,3e-05,4.50568]
[1776593496358,49.5,75036.22,194.9,0.03822,3e-05,4.50565]
[1776593499379,49.5,75052.54,194.9,0.03873,3e-05,4.55557]
[1776593504414,49.5,75049.09,194.9,0.03863,3e-05,4.54513]
[1776593509448,49.5,75048.91,194.9,0.03862,3e-05,4.54471]
[1776593517506,49.5,75047.79,194.9,0.03859,3e-05,4.54157]
[1776593522541,49.51,75050.35,194.9,0.03867,3e-05,4.54961]
[1776593527575,49.51,75062.39,194.9,0.03905,3e-05,4.58653]
[1776593530989,49.51,75079.03,194.9,0.03957,3e-05,4.63767]
[1776593536542,49.5,75075.22,194.9,0.03945,3e-05,4.62545]
[1776593541673,49.5,75080.33,194.9,0.0396,3e-05,4.64055]
[1776593546708,49.5,75081.58,194.9,0.03964,3e-05,4.6438]
[1776593551743,49.5,75077.48,194.9,0.03947,3e-05,4.62709]
[1776593556778,49.5,75076.37,194.9,0.03943,3e-05,4.62316]
[1776593563827,49.49,75075.56,194.9,0.0394,3e-05,4.61992]
[1776593568862,49.49,75080.96,194.9,0.03956,3e-05,4.63602]
[1776593573897,49.49,75082.31,194.9,0.0396,3e-05,4.63955]
[1776593578932,49.49,75082.87,194.9,0.03961,3e-05,4.64062]
[1776593583967,49.48,75083.98,194.9,0.03964,3e-05,4.64338]
[1776593589002,49.48,75074.65,194.9,0.03934,3e-05,4.61389]
[1776593595044,49.48,75074.6,194.9,0.03933,3e-05,4.61311]
[1776593600079,49.48,75075.59,194.9,0.03935,3e-05,4.61563]
[1776593605113,49.48,75075.6,194.9,0.03935,3e-05,4.6151]
[1776593610149,49.47,75075.96,194.9,0.03935,3e-05,4.61564]
[1776593611156,49.47,75062.47,194.9,0.0389,3e-05,4.57057]
[1776593617198,49.47,75055.17,194.9,0.03867,3e-05,4.5481]
[1776593622232,49.47,75065.04,194.9,0.03898,3e-05,4.5781]
[1776593628275,49.47,75064.11,194.9,0.03894,3e-05,4.5748]
[1776593634317,49.47,75065.63,194.9,0.03899,3e-05,4.579]
[1776593639352,49.47,75075.84,194.9,0.0393,3e-05,4.60985]
[1776593644387,49.47,75070.74,194.9,0.03914,3e-05,4.59355]
[1776593649423,49.46,75066.57,194.9,0.039,3e-05,4.58028]
[1776593654458,49.46,75067.81,194.9,0.03903,3e-05,4.58366]
[1776593658486,49.46,75079.65,194.9,0.0394,3e-05,4.61965]
[1776593663521,49.46,75078.27,194.9,0.03935,3e-05,4.61465]
[1776593668558,49.46,75072.37,194.9,0.03916,3e-05,4.59581]
[1776593673593,49.45,75076.71,194.9,0.03926,3e-05,4.60508]
[1776593678628,49.45,75076.86,194.9,0.03926,3e-05,4.60493]
[1776593683662,49.45,75073.05,194.9,0.03913,3e-05,4.5926]
[1776593689599,49.45,75072.42,194.9,0.03911,3e-05,4.59035]
[1776593694741,49.45,75072.66,194.9,0.03911,3e-05,4.59011]
[1776593699777,49.44,75072.98,194.9,0.03911,3e-05,4.59054]
[1776593704819,49.44,75064.68,194.9,0.03884,3e-05,4.56452]
[1776593709849,49.44,75059.89,194.9,0.03869,3e-05,4.54959]
[1776593714885,49.44,75052.99,194.9,0.03848,3e-05,4.52849]
[1776593719919,49.44,75042.82,194.9,0.03816,3e-05,4.49784]
[1776593724955,49.44,75042.16,194.9,0.03815,3e-05,4.49617]
[1776593730996,49.44,75039.83,194.9,0.03808,3e-05,4.48957]
[1776593736032,49.45,75038.03,194.9,0.038,3e-05,4.48119]
[1776593741067,49.45,75037.43,194.9,0.03799,3e-05,4.47993]
[1776593746101,49.45,75034.93,194.9,0.03792,3e-05,4.47298]
[1776593751504,49.45,75035.26,194.9,0.03793,3e-05,4.47437]
[1776593757190,49.46,75035.62,194.9,0.03795,3e-05,4.47647]
[1776593764238,49.46,75036.44,194.9,0.03799,3e-05,4.47977]
[1776593770281,49.46,75036.58,194.9,0.038,3e-05,4.48087]
[1776593775316,49.46,75037.76,194.9,0.03804,3e-05,4.48497]
[1776593783372,49.47,75036.35,194.9,0.03801,3e-05,4.48163]
[1776593788407,49.47,75036.82,194.9,0.03803,3e-05,4.48366]
[1776593795457,49.47,75037.48,194.9,0.03803,3e-05,4.48313]
[1776593802515,49.47,75037.51,194.9,0.03804,3e-05,4.48417]
[1776593807550,49.48,75037.69,194.9,0.03805,3e-05,4.48538]
[1776593811578,49.48,75053.15,194.9,0.03854,3e-05,4.53282]
[1776593817620,49.48,75053.43,194.9,0.03855,3e-05,4.53398]
[1776593822655,49.48,75051.62,194.9,0.0385,3e-05,4.52875]
[1776593827690,49.48,75048.25,194.9,0.03839,3e-05,4.51878]
[1776593832725,49.48,75044.65,194.9,0.03829,3e-05,4.50823]
[1776593837759,49.48,75040.45,194.9,0.03816,3e-05,4.4959]
[1776593842795,49.49,75042.43,194.9,0.03823,3e-05,4.50234]
[1776593847830,49.49,75047.42,194.9,0.03839,3e-05,4.51783]
[1776593852865,49.49,75043.43,194.9,0.03824,3e-05,4.5025]
[1776593857900,49.49,75042.26,194.9,0.0382,3e-05,4.49932]
[1776593863942,49.49,75043.5,194.9,0.03825,3e-05,4.5034]
[1776593868976,49.49,75044.59,194.9,0.03828,3e-05,4.50694]
[1776593874012,49.49,75045.48,194.9,0.03831,3e-05,4.50982]
[1776593880054,49.49,75043.04,194.9,0.03824,3e-05,4.50263]
[1776593885089,49.49,75041.41,194.9,0.03819,3e-05,4.49796]
[1776593890124,49.49,75035.99,194.9,0.03803,3e-05,4.48196]
[1776593897173,49.5,75033.89,194.9,0.03797,3e-05,4.47637]
[1776593902208,49.5,75036.38,194.9,0.03805,3e-05,4.48448]
[1776593907243,49.5,75041.78,194.9,0.03823,3e-05,4.50132]
[1776593912278,49.5,75037.0,194.9,0.03806,3e-05,4.48394]
[1776593917312,49.5,75041.36,194.9,0.0382,3e-05,4.49777]
[1776593923355,49.51,75039.48,194.9,0.03815,3e-05,4.49272]
[1776593928391,49.51,75035.9,194.9,0.03804,3e-05,4.48247]
[1776593933426,49.51,75040.74,194.9,0.0382,3e-05,4.49771]
[1776593941482,49.51,75040.83,194.9,0.03821,3e-05,4.49883]
[1776593946517,49.52,75047.39,194.9,0.03842,3e-05,4.51923]
[1776593951552,49.52,75051.75,194.9,0.03856,3e-05,4.53282]
[1776593956586,49.52,75047.41,194.9,0.03842,3e-05,4.51987]
[1776593961622,49.52,75045.5,194.9,0.03837,3e-05,4.51444]
[1776593967664,49.52,75038.98,194.9,0.03817,3e-05,4.49517]
[1776593976727,49.52,75039.51,194.9,0.03817,3e-05,4.4942]
[1776593981765,49.52,75039.47,194.9,0.03817,3e-05,4.49451]
[1776593986800,49.53,75039.57,194.9,0.03818,3e-05,4.49521]
[1776593992842,49.53,75041.51,194.9,0.03824,3e-05,4.50148]
[1776593997878,49.53,75043.98,194.9,0.03832,3e-05,4.50928]
[1776594003919,49.53,75048.73,194.9,0.03847,3e-05,4.5239]
[1776594012982,49.53,75048.77,194.9,0.03848,3e-05,4.52417]
[1776594019024,49.53,75048.71,194.9,0.03848,3e-05,4.52409]
[1776594024058,49.53,75048.12,194.9,0.03846,3e-05,4.52241]
[1776594029093,49.53,75048.22,194.9,0.03846,3e-05,4.52282]
[1776594034129,49.53,75046.19,194.9,0.03837,3e-05,4.51337]
[1776594039164,49.53,75052.98,194.9,0.03859,3e-05,4.53419]
[1776594044199,49.53,75054.79,194.9,0.03864,3e-05,4.5397]
[1776594049234,49.53,75055.62,194.9,0.03867,3e-05,4.54218]
[1776594054269,49.53,75056.92,194.9,0.03871,3e-05,4.54601]
[1776594060311,49.53,75059.74,194.9,0.03879,3e-05,4.55429]
[1776594065346,49.53,75070.04,194.9,0.03911,3e-05,4.58539]
[1776594071388,49.53,75076.0,194.9,0.03929,3e-05,4.60294]
[1776594076737,49.52,75077.95,194.9,0.03935,3e-05,4.60842]
[1776594083472,49.49,75083.71,194.9,0.03942,3e-05,4.61558]
[1776594089513,49.46,75084.63,194.9,0.03935,3e-05,4.60937]
[1776594094549,49.44,75087.98,194.9,0.03937,3e-05,4.61056]
[1776594097210,49.44,75090.12,194.9,0.03944,3e-05,4.61687]
[1776594102605,49.43,75093.27,194.9,0.03953,3e-05,4.62564]
[1776594107640,49.43,75103.14,194.9,0.03983,3e-05,4.6553]
[1776594112674,49.43,75111.47,194.9,0.04009,3e-05,4.68008]
[1776594117710,49.42,75114.25,194.9,0.04017,3e-05,4.68753]
[1776594122745,49.42,75110.09,194.9,0.04002,3e-05,4.67344]
[1776594127783,49.4,75112.31,194.9,0.04002,3e-05,4.6738]
[1776594132818,49.36,75117.29,194.9,0.04008,3e-05,4.67917]
[1776594137853,49.33,75116.85,194.9,0.03996,3e-05,4.668]
[1776594142890,49.3,75118.81,194.9,0.03992,3e-05,4.66489]
[1776594148933,49.28,75116.11,194.9,0.03979,3e-05,4.65239]
[1776594153970,49.28,75115.73,194.9,0.03975,3e-05,4.64684]
[1776594159005,49.28,75118.09,194.9,0.03981,3e-05,4.65334]
[1776594164040,49.28,75119.04,194.9,0.03983,3e-05,4.6554]
[1776594169074,49.27,75118.96,194.9,0.03982,3e-05,4.65426]
[1776594174110,49.27,75119.64,194.9,0.03983,3e-05,4.65547]
[1776594180152,49.27,75119.53,194.9,0.03982,3e-05,4.65403]
[1776594185187,49.26,75116.65,194.9,0.03972,3e-05,4.64417]
[1776594190222,49.26,75116.38,194.9,0.0397,3e-05,4.64248]
[1776594195258,49.26,75098.84,194.9,0.03913,3e-05,4.58731]
[1776594200292,49.26,75088.16,194.9,0.03879,3e-05,4.55402]
[1776594206334,49.25,75088.19,194.9,0.03879,3e-05,4.5539]
[1776594211369,49.25,75088.43,194.9,0.03877,3e-05,4.551]
[1776594216404,49.25,75099.03,194.9,0.0391,3e-05,4.58337]
[1776594221438,49.25,75100.38,194.9,0.03914,3e-05,4.58713]
[1776594226474,49.25,75101.52,194.9,0.03917,3e-05,4.59025]
[1776594232515,49.25,75102.04,194.9,0.03918,3e-05,4.5914]
[1776594237551,49.25,75101.12,194.9,0.03915,3e-05,4.58818]
[1776594242586,49.25,75099.16,194.9,0.03908,3e-05,4.58186]
[1776594248628,49.25,75099.06,194.9,0.03908,3e-05,4.58127]
[1776594253662,49.25,75098.99,194.9,0.03907,3e-05,4.58082]
[1776594258698,49.24,75094.47,194.9,0.03893,3e-05,4.56675]
[1776594267762,49.24,75092.55,194.9,0.03887,3e-05,4.56073]
[1776594274811,49.24,75092.42,194.9,0.03883,3e-05,4.55672]
[1776594279846,49.24,75090.8,194.9,0.03878,3e-05,4.55166]
[1776594284882,49.24,75088.57,194.9,0.03871,3e-05,4.54478]
[1776594289918,49.24,75088.57,194.9,0.03871,3e-05,4.54476]
[1776594295959,49.24,75086.5,194.9,0.03864,3e-05,4.53836]
[1776594302002,49.24,75083.63,194.9,0.03855,3e-05,4.52963]
[1776594307039,49.24,75090.41,194.9,0.03877,3e-05,4.55044]
[1776594312074,49.24,75088.01,194.9,0.03869,3e-05,4.54299]
[1776594320131,49.24,75087.61,194.9,0.03868,3e-05,4.54165]
[1776594325174,49.24,75102.28,194.9,0.03914,3e-05,4.58668]
[1776594330209,49.24,75103.25,194.9,0.03917,3e-05,4.58918]
[1776594335244,49.24,75106.12,194.9,0.03922,3e-05,4.59413]
[1776594340279,49.24,75108.19,194.9,0.03928,3e-05,4.60004]
[1776594344283,49.24,75106.77,194.9,0.03924,3e-05,4.59535]
[1776594349362,49.23,75109.46,194.9,0.03932,3e-05,4.60316]
[1776594353846,49.23,75112.47,194.9,0.03941,3e-05,4.61209]
[1776594359433,49.23,75114.1,194.9,0.03945,3e-05,4.61637]
[1776594364468,49.23,75114.34,194.9,0.03945,3e-05,4.6165]
[1776594369503,49.23,75111.54,194.9,0.03936,3e-05,4.60727]
[1776594374538,49.23,75101.04,194.9,0.03902,3e-05,4.57437]
[1776594381586,49.22,75101.92,194.9,0.03904,3e-05,4.57668]
[1776594386627,49.22,75095.7,194.9,0.03884,3e-05,4.55727]
[1776594391663,49.22,75095.09,194.9,0.0388,3e-05,4.5518]
[1776594396698,49.22,75092.47,194.9,0.03871,3e-05,4.54366]
[1776594401732,49.22,75090.1,194.9,0.03864,3e-05,4.53644]
[1776594406767,49.22,75090.42,194.9,0.03865,3e-05,4.53751]
[1776594411803,49.22,75093.43,194.9,0.03875,3e-05,4.5468]
[1776594416838,49.22,75096.88,194.9,0.03885,3e-05,4.55734]
[1776594421873,49.22,75096.78,194.9,0.03885,3e-05,4.55696]
[1776594427915,49.22,75093.14,194.9,0.03874,3e-05,4.54583]
[1776594435971,49.22,75093.24,194.9,0.03874,3e-05,4.54623]
[1776594442013,49.22,75095.62,194.9,0.03881,3e-05,4.55358]
[1776594447048,49.22,75091.21,194.9,0.03868,3e-05,4.54005]
[1776594452083,49.22,75091.26,194.9,0.03865,3e-05,4.53706]
[1776594457118,49.23,75094.67,194.9,0.03876,3e-05,4.54764]
[1776594465174,49.23,75094.75,194.9,0.03877,3e-05,4.54797]
[1776594471216,49.23,75096.01,194.9,0.03881,3e-05,4.55186]
[1776594476250,49.23,75095.8,194.9,0.0388,3e-05,4.5512]
[1776594481289,49.23,75095.8,194.9,0.0388,3e-05,4.55117]
[1776594488337,49.23,75096.48,194.9,0.03882,3e-05,4.55321]
[1776594493372,49.22,75095.3,194.9,0.03878,3e-05,4.54952]
[1776594498408,49.22,75092.92,194.9,0.03871,3e-05,4.54219]
[1776594500426,49.22,75111.36,194.9,0.03929,3e-05,4.59904]
[1776594504829,49.22,75132.86,194.9,0.03998,3e-05,4.66557]
[1776594505462,49.22,75150.87,194.9,0.04056,3e-05,4.7219]
[1776594510499,49.22,75142.21,194.9,0.04026,3e-05,4.69332]
[1776594511505,49.22,75127.69,194.9,0.03976,3e-05,4.64414]
[1776594513342,49.22,75125.81,194.9,0.0397,3e-05,4.63812]
[1776594516376,49.22,75123.22,194.9,0.03961,3e-05,4.6296]
[1776594521581,49.21,75122.49,194.9,0.03958,3e-05,4.62647]
[1776594526616,49.21,75125.32,194.9,0.03966,3e-05,4.63454]
[1776594531651,49.21,75125.8,194.9,0.03967,3e-05,4.63523]
[1776594536686,49.2,75117.66,194.9,0.0394,3e-05,4.6091]
[1776594541721,49.2,75114.12,194.9,0.03928,3e-05,4.59748]
[1776594546719,49.2,75121.45,194.9,0.03951,3e-05,4.61973]
[1776594552058,49.2,75117.13,194.9,0.03936,3e-05,4.60551]
[1776594557835,49.19,75120.02,194.9,0.03945,3e-05,4.61354]
[1776594559253,49.19,75120.02,194.9,0.03945,3e-05,4.61354]
[1776594564885,49.19,75117.6,194.9,0.03936,3e-05,4.60486]
[1776594569921,49.19,75116.01,194.9,0.0393,3e-05,4.59932]
[1776594572241,49.19,75116.23,194.9,0.0393,3e-05,4.59988]
[1776594578982,49.19,75115.96,194.9,0.03926,3e-05,4.59456]
[1776594587038,49.18,75115.75,194.9,0.03924,3e-05,4.59298]
[1776594594088,49.18,75117.76,194.9,0.0393,3e-05,4.59835]
[1776594600131,49.18,75117.52,194.9,0.03928,3e-05,4.59686]
[1776594607180,49.17,75114.99,194.9,0.03919,3e-05,4.58821]
[1776594612215,49.17,75124.53,194.9,0.03949,3e-05,4.6172]
[1776594616820,49.17,75127.14,194.9,0.03957,3e-05,4.62481]
[1776594621278,49.17,75113.22,194.9,0.03911,3e-05,4.58069]
[1776594626314,49.17,75113.59,194.9,0.03912,3e-05,4.58134]
[1776594631349,49.16,75113.63,194.9,0.03909,3e-05,4.57749]
[1776594636384,49.16,75121.67,194.9,0.03934,3e-05,4.60188]
[1776594642426,49.16,75125.35,194.9,0.03945,3e-05,4.61254]
[1776594647461,49.16,75131.52,194.9,0.03964,3e-05,4.63101]
[1776594652496,49.15,75130.77,194.9,0.03961,3e-05,4.62788]
[1776594657530,49.15,75123.39,194.9,0.03936,3e-05,4.60435]
[1776594663573,49.15,75124.42,194.9,0.03939,3e-05,4.60683]
[1776594668609,49.15,75130.59,194.9,0.03958,3e-05,4.6253]
[1776594673644,49.14,75130.19,194.9,0.03954,3e-05,4.62176]
[1776594678679,49.13,75129.05,194.9,0.03947,3e-05,4.61484]
[1776594683714,49.12,75128.81,194.9,0.03943,3e-05,4.61091]
[1776594688748,49.11,75129.55,194.9,0.03942,3e-05,4.6101]
[1776594691772,49.11,75115.41,194.9,0.03894,3e-05,4.56239]
[1776594698821,49.1,75116.78,194.9,0.03897,3e-05,4.56587]
[1776594703855,49.1,75116.72,194.9,0.03897,3e-05,4.56536]
[1776594708891,49.1,75116.76,194.9,0.03896,3e-05,4.56472]
[1776594713926,49.09,75115.51,194.9,0.0389,3e-05,4.55874]
[1776594719969,49.09,75116.14,194.9,0.0389,3e-05,4.5591]
[1776594725007,49.09,75118.0,194.9,0.03896,3e-05,4.56466]
[1776594730039,49.09,75118.19,194.9,0.03896,3e-05,4.565]
[1776594736520,49.08,75118.26,194.9,0.03896,3e-05,4.56505]
[1776594744137,49.08,75118.54,194.9,0.03897,3e-05,4.56548]
[1776594749171,49.08,75118.61,194.9,0.03897,3e-05,4.56546]
[1776594755214,49.08,75119.26,194.9,0.03896,3e-05,4.56371]
[1776594760249,49.08,75119.3,194.9,0.03896,3e-05,4.56359]
[1776594766292,49.08,75119.12,194.9,0.03895,3e-05,4.56274]
[1776594771327,49.08,75121.78,194.9,0.03903,3e-05,4.57068]
[1776594776362,49.08,75110.55,194.9,0.03867,3e-05,4.53594]
[1776594781397,49.08,75110.69,194.9,0.03868,3e-05,4.53633]
[1776594786432,49.08,75110.62,194.9,0.03867,3e-05,4.53608]
[1776594793481,49.08,75110.93,194.9,0.03868,3e-05,4.537]
[1776594799523,49.08,75111.08,194.9,0.03869,3e-05,4.53743]
[1776594804558,49.08,75108.78,194.9,0.03862,3e-05,4.53038]
[1776594809593,49.08,75112.06,194.9,0.03872,3e-05,4.5405]
[1776594814630,49.08,75124.61,194.9,0.03909,3e-05,4.57554]
[1776594816104,49.08,75124.61,194.9,0.03909,3e-05,4.57554]
[1776594816704,49.08,75124.68,194.9,0.03909,3e-05,4.57562]
[1776594822685,49.08,75120.0,194.9,0.03894,3e-05,4.56083]
[1776594827721,49.07,75127.94,194.9,0.03919,3e-05,4.58508]
[1776594832755,49.07,75128.31,194.9,0.03919,3e-05,4.5858]
[1776594837791,49.07,75128.51,194.9,0.03919,3e-05,4.58597]
[1776594841751,49.07,75128.04,194.9,0.03918,3e-05,4.58424]
[1776594846688,49.07,75123.68,194.9,0.03903,3e-05,4.57036]
[1776594851888,49.07,75124.96,194.9,0.03907,3e-05,4.57393]
[1776594856924,49.07,75124.09,194.9,0.03904,3e-05,4.57087]
[1776594861959,49.07,75124.49,194.9,0.03905,3e-05,4.57177]
[1776594868001,49.06,75126.71,194.9,0.03911,3e-05,4.5782]
[1776594873037,49.06,75126.86,194.9,0.03909,3e-05,4.57478]
[1776594878073,49.06,75125.68,194.9,0.03905,3e-05,4.57073]
[1776594882217,49.06,75126.66,194.9,0.03907,3e-05,4.57354]
[1776594886747,49.06,75127.36,194.9,0.03909,3e-05,4.57533]
[1776594891674,49.06,75130.84,194.9,0.0392,3e-05,4.58567]
[1776594897206,49.06,75130.06,194.9,0.03917,3e-05,4.58268]
[1776594902241,49.05,75128.78,194.9,0.03912,3e-05,4.5782]
[1776594908285,49.05,75128.59,194.9,0.03911,3e-05,4.57716]
[1776594913336,49.05,75129.31,194.9,0.03913,3e-05,4.5791]
[1776594919361,49.05,75128.95,194.9,0.03912,3e-05,4.57812]
[1776594924449,49.05,75127.89,194.9,0.03909,3e-05,4.57498]
[1776594930466,49.05,75129.35,194.9,0.03914,3e-05,4.57971]
[1776594932549,49.05,75121.35,194.9,0.03886,3e-05,4.55155]
[1776594940509,49.05,75117.69,194.9,0.03874,3e-05,4.54018]
[1776594945544,49.05,75117.55,194.9,0.03873,3e-05,4.53963]
[1776594953600,49.05,75117.69,194.9,0.03874,3e-05,4.53987]
[1776594958635,49.05,75118.28,194.9,0.03875,3e-05,4.54155]
[1776594964679,49.05,75118.19,194.9,0.03875,3e-05,4.54108]
[1776594971728,49.05,75114.69,194.9,0.03864,3e-05,4.53008]
[1776594976740,49.05,75110.89,194.9,0.03852,3e-05,4.51839]
[1776594986681,49.05,75110.89,194.9,0.03852,3e-05,4.51839]
[1776594993481,49.05,75111.43,194.9,0.03853,3e-05,4.52014]
[1776594999926,49.05,75109.0,194.9,0.03843,3e-05,4.50945]
[1776595002959,49.05,75107.58,194.9,0.03839,3e-05,4.50519]
[1776595010613,49.05,75106.63,194.9,0.03837,3e-05,4.50312]
[1776595016041,49.06,75108.63,194.9,0.03844,3e-05,4.51053]
[1776595020599,49.06,75105.44,194.9,0.03835,3e-05,4.50121]
[1776595026719,49.06,75104.62,194.9,0.03833,3e-05,4.49926]
[1776595032152,49.06,75104.44,194.9,0.03833,3e-05,4.4991]
[1776595038196,49.07,75103.41,194.9,0.0383,3e-05,4.4963]
[1776595043231,49.07,75102.88,194.9,0.03828,3e-05,4.49499]
[1776595050792,49.07,75102.88,194.9,0.03828,3e-05,4.49506]
[1776595056322,49.07,75105.75,194.9,0.03836,3e-05,4.50115]
[1776595061358,49.07,75106.5,194.9,0.03838,3e-05,4.5037]
[1776595066392,49.07,75107.06,194.9,0.0384,3e-05,4.5057]
[1776595071428,49.07,75107.03,194.9,0.0384,3e-05,4.50583]
[1776595076463,49.07,75106.21,194.9,0.03838,3e-05,4.50354]
[1776595082504,49.07,75106.23,194.9,0.03838,3e-05,4.5039]
[1776595088814,49.07,75106.41,194.9,0.03839,3e-05,4.50465]
[1776595094588,49.08,75109.92,194.9,0.03851,3e-05,4.5158]
[1776595099624,49.08,75118.09,194.9,0.03876,3e-05,4.541]
[1776595104659,49.08,75117.29,194.9,0.03874,3e-05,4.53852]
[1776595110701,49.08,75118.0,194.9,0.03876,3e-05,4.54071]
[1776595115735,49.08,75119.47,194.9,0.03878,3e-05,4.54171]
[1776595120771,49.08,75119.12,194.9,0.03877,3e-05,4.54062]
[1776595128826,49.08,75119.23,194.9,0.03877,3e-05,4.54092]
[1776595133870,49.08,75121.83,194.9,0.03885,3e-05,4.54888]
[1776595138907,49.07,75121.86,194.9,0.03885,3e-05,4.54886]
[1776595143942,49.07,75118.26,194.9,0.03874,3e-05,4.53771]
[1776595149984,49.08,75109.0,194.9,0.03845,3e-05,4.50941]
[1776595155777,49.08,75107.9,194.9,0.03842,3e-05,4.50621]
[1776595161061,49.08,75106.26,194.9,0.03837,3e-05,4.50155]
[1776595166095,49.08,75106.29,194.9,0.03837,3e-05,4.50192]
[1776595172137,49.08,75105.59,194.9,0.03833,3e-05,4.49665]
[1776595184224,49.08,75105.75,194.9,0.03834,3e-05,4.49787]
[1776595189259,49.08,75101.26,194.9,0.0382,3e-05,4.48445]
[1776595197315,49.08,75101.8,194.9,0.03822,3e-05,4.48672]
[1776595202350,49.09,75101.84,194.9,0.03823,3e-05,4.48719]
[1776595207386,49.09,75103.48,194.9,0.03828,3e-05,4.49255]
[1776595212421,49.09,75103.83,194.9,0.0383,3e-05,4.49391]
[1776595217456,49.09,75100.14,194.9,0.03819,3e-05,4.48291]
[1776595223499,49.09,75096.75,194.9,0.03808,3e-05,4.473]
[1776595228535,49.09,75096.29,194.9,0.03807,3e-05,4.47202]
[1776595233570,49.09,75092.78,194.9,0.03794,3e-05,4.45837]
[1776595238605,49.1,75096.62,194.9,0.03807,3e-05,4.47068]
[1776595243640,49.1,75093.89,194.9,0.03799,3e-05,4.46282]
[1776595249725,49.1,75092.32,194.9,0.03795,3e-05,4.45866]
[1776595254759,49.1,75091.59,194.9,0.03793,3e-05,4.45698]
[1776595259795,49.1,75091.77,194.9,0.03794,3e-05,4.45806]
[1776595264830,49.11,75090.41,194.9,0.0379,3e-05,4.45446]
[1776595269865,49.11,75085.73,194.9,0.03776,3e-05,4.44082]
[1776595276913,49.11,75087.81,194.9,0.03784,3e-05,4.44791]
[1776595281949,49.11,75087.78,194.9,0.03784,3e-05,4.44834]
[1776595286985,49.11,75087.5,194.9,0.03784,3e-05,4.44799]
[1776595294033,49.12,75087.6,194.9,0.03782,3e-05,4.44552]
[1776595299068,49.12,75087.76,194.9,0.03783,3e-05,4.44647]
[1776595305110,49.12,75087.31,194.9,0.03782,3e-05,4.44564]
[1776595310145,49.12,75086.96,194.9,0.03782,3e-05,4.44498]
[1776595318201,49.12,75087.68,194.9,0.03784,3e-05,4.44782]
[1776595323237,49.12,75087.35,194.9,0.03784,3e-05,4.44718]
[1776595328271,49.12,75092.95,194.9,0.03801,3e-05,4.46448]
[1776595331699,49.13,75093.13,194.9,0.03802,3e-05,4.46512]
[1776595333989,49.13,75093.2,194.9,0.03802,3e-05,4.46544]
[1776595336754,49.13,75093.4,194.9,0.03803,3e-05,4.46615]
[1776595342021,49.13,75093.69,194.9,0.03804,3e-05,4.46737]
[1776595347405,49.13,75095.45,194.9,0.0381,3e-05,4.47314]
[1776595352440,49.13,75096.62,194.9,0.03812,3e-05,4.47353]
[1776595357475,49.13,75101.53,194.9,0.03827,3e-05,4.48882]
[1776595362510,49.13,75104.4,194.9,0.03836,3e-05,4.49777]
[1776595367544,49.13,75104.57,194.9,0.03837,3e-05,4.49845]
[1776595372580,49.13,75104.5,194.9,0.03837,3e-05,4.4984]
[1776595378811,49.13,75103.43,194.9,0.03834,3e-05,4.49527]
[1776595386679,49.13,75103.43,194.9,0.03834,3e-05,4.49569]
[1776595393009,49.13,75103.46,194.9,0.03835,3e-05,4.49602]
[1776595399022,49.14,75107.05,194.9,0.03846,3e-05,4.50734]
[1776595404805,49.14,75117.48,194.9,0.03879,3e-05,4.53941]
[1776595408682,49.14,75118.07,194.9,0.03881,3e-05,4.54121]
[1776595414891,49.14,75119.66,194.9,0.03883,3e-05,4.54253]
[1776595419926,49.14,75121.15,194.9,0.03888,3e-05,4.54705]
[1776595424961,49.13,75126.99,194.9,0.03906,3e-05,4.56488]
[1776595429996,49.13,75127.65,194.9,0.03908,3e-05,4.56667]
[1776595437048,49.13,75128.27,194.9,0.0391,3e-05,4.56825]
[1776595442083,49.13,75125.37,194.9,0.039,3e-05,4.55906]
[1776595447118,49.13,75122.64,194.9,0.03891,3e-05,4.55053]
[1776595452153,49.13,75123.26,194.9,0.03893,3e-05,4.55237]
[1776595457188,49.13,75125.07,194.9,0.03899,3e-05,4.55787]
[1776595462223,49.13,75125.57,194.9,0.039,3e-05,4.55931]
[1776595467258,49.13,75126.19,194.9,0.03902,3e-05,4.56111]
[1776595472293,49.13,75126.38,194.9,0.039,3e-05,4.55808]
[1776595477328,49.13,75126.27,194.9,0.039,3e-05,4.55765]
[1776595482363,49.13,75121.59,194.9,0.03885,3e-05,4.54313]
[1776595488405,49.13,75121.16,194.9,0.03883,3e-05,4.54184]
[1776595495453,49.13,75121.4,194.9,0.03884,3e-05,4.5426]
[1776595501743,49.13,75122.31,194.9,0.03887,3e-05,4.54544]
[1776595508545,49.13,75122.95,194.9,0.03889,3e-05,4.5475]
[1776595514586,49.13,75122.93,194.9,0.03889,3e-05,4.54753]
[1776595519621,49.13,75124.86,194.9,0.03895,3e-05,4.55357]
[1776595525665,49.13,75127.37,194.9,0.03903,3e-05,4.56142]
[1776595531707,49.13,75129.47,194.9,0.03907,3e-05,4.56441]
[1776595536742,49.13,75122.44,194.9,0.03885,3e-05,4.54281]
[1776595544798,49.13,75122.43,194.9,0.03885,3e-05,4.54309]
[1776595549833,49.13,75124.97,194.9,0.03894,3e-05,4.55109]
[1776595554868,49.13,75124.57,194.9,0.03892,3e-05,4.54995]
[1776595559903,49.13,75125.59,194.9,0.03896,3e-05,4.55315]
[1776595565945,49.13,75122.21,194.9,0.03885,3e-05,4.54281]
[1776595566722,49.13,75122.21,194.9,0.03885,3e-05,4.54281]
[1776595571986,49.13,75121.62,194.9,0.03883,3e-05,4.54109]
[1776595577022,49.13,75120.72,194.9,0.03881,3e-05,4.53843]
[1776595585079,49.13,75121.47,194.9,0.03883,3e-05,4.5409]
[1776595587094,49.13,75097.75,194.9,0.03809,3e-05,4.46823]
[1776595593135,49.14,75098.96,194.9,0.0381,3e-05,4.46922]
[1776595600183,49.14,75099.45,194.9,0.03813,3e-05,4.47153]
[1776595605219,49.14,75098.55,194.9,0.0381,3e-05,4.46934]
[1776595610254,49.14,75099.32,194.9,0.03813,3e-05,4.47224]
[1776595615289,49.15,75101.93,194.9,0.03822,3e-05,4.48069]
[1776595620325,49.15,75099.36,194.9,0.03815,3e-05,4.47329]
[1776595625360,49.15,75088.72,194.9,0.03782,3e-05,4.44155]
[1776595630395,49.15,75086.92,194.9,0.03777,3e-05,4.4368]
[1776595636437,49.15,75086.95,194.9,0.03778,3e-05,4.43773]
[1776595641472,49.16,75093.82,194.9,0.038,3e-05,4.4592]
[1776595646508,49.16,75092.82,194.9,0.03798,3e-05,4.45669]
[1776595651543,49.16,75099.15,194.9,0.03815,3e-05,4.47303]
[1776595656578,49.16,75097.0,194.9,0.03809,3e-05,4.46695]
[1776595661613,49.16,75097.7,194.9,0.03812,3e-05,4.46957]
[1776595666648,49.17,75103.17,194.9,0.03829,3e-05,4.48666]
[1776595672690,49.17,75103.65,194.9,0.03831,3e-05,4.48858]
[1776595678864,49.17,75103.65,194.9,0.03832,3e-05,4.48894]
[1776595684775,49.17,75105.3,194.9,0.03837,3e-05,4.49448]
[1776595689810,49.17,75107.29,194.9,0.03844,3e-05,4.50089]
[1776595694846,49.17,75110.1,194.9,0.03853,3e-05,4.50976]
[1776595699881,49.17,75109.74,194.9,0.03852,3e-05,4.50888]
[1776595705923,49.17,75111.84,194.9,0.03859,3e-05,4.51557]
[1776595710958,49.17,75112.22,194.9,0.0386,3e-05,4.51688]
[1776595718006,49.17,75112.42,194.9,0.03858,3e-05,4.51419]
[1776595724050,49.18,75112.47,194.9,0.03859,3e-05,4.51452]
[1776595729084,49.18,75119.4,194.9,0.03881,3e-05,4.53587]
[1776595734120,49.17,75121.51,194.9,0.03887,3e-05,4.54229]
[1776595739154,49.17,75121.21,194.9,0.03886,3e-05,4.5413]
[1776595744190,49.17,75120.59,194.9,0.03884,3e-05,4.53934]
[1776595750232,49.17,75121.35,194.9,0.03887,3e-05,4.54168]
[1776595755267,49.17,75127.41,194.9,0.03906,3e-05,4.56028]
[1776595756412,49.17,75127.41,194.9,0.03906,3e-05,4.56028]
[1776595756753,49.17,75129.0,194.9,0.03911,3e-05,4.56516]
[1776595757281,49.17,75141.09,194.9,0.03949,3e-05,4.60259]
[1776595762316,49.17,75145.42,194.9,0.03963,3e-05,4.61553]
[1776595767351,49.17,75150.25,194.9,0.03978,3e-05,4.63001]
[1776595772386,49.17,75151.65,194.9,0.03979,3e-05,4.63021]
[1776595777420,49.17,75151.53,194.9,0.03978,3e-05,4.62922]
[1776595782455,49.16,75152.64,194.9,0.03981,3e-05,4.63206]
[1776595787491,49.16,75152.74,194.9,0.0398,3e-05,4.63174]
[1776595792526,49.16,75154.9,194.9,0.03987,3e-05,4.63784]
[1776595798568,49.16,75155.62,194.9,0.03988,3e-05,4.63928]
[1776595801747,49.16,75155.1,194.9,0.03986,3e-05,4.63739]
[1776595803496,49.15,75178.0,194.9,0.0406,3e-05,4.70881]
[1776595811556,49.15,75168.31,194.9,0.04028,3e-05,4.67745]
[1776595817730,49.15,75169.41,194.9,0.04029,3e-05,4.67905]
[1776595822764,49.14,75173.86,194.9,0.04043,3e-05,4.69203]
[1776595828807,49.14,75178.6,194.9,0.04057,3e-05,4.70563]
[1776595837872,49.13,75178.31,194.9,0.04051,3e-05,4.69919]
[1776595842909,49.13,75188.13,194.9,0.04082,3e-05,4.72907]
[1776595847944,49.12,75197.49,194.9,0.04112,3e-05,4.75749]
[1776595853604,49.12,75198.21,194.9,0.04113,3e-05,4.75863]
[1776595854993,49.12,75215.17,194.9,0.04169,3e-05,4.81187]
[1776595860029,49.11,75219.07,194.9,0.0418,3e-05,4.82247]
[1776595865063,49.1,75220.6,194.9,0.04183,3e-05,4.82536]
[1776595870098,49.1,75226.29,194.9,0.042,3e-05,4.84158]
[1776595875133,49.09,75229.7,194.9,0.04209,3e-05,4.85027]
[1776595880169,49.06,75234.55,194.9,0.04218,3e-05,4.8591]
[1776595885204,49.06,75235.14,194.9,0.04217,3e-05,4.85863]
[1776595890239,49.05,75237.84,194.9,0.04224,3e-05,4.86497]
[1776595897288,49.02,75239.45,194.9,0.04218,3e-05,4.85838]
[1776595902322,49.01,75240.57,194.9,0.04219,3e-05,4.85973]
[1776595907357,49.01,75240.41,194.9,0.04216,3e-05,4.85697]
[1776595912392,49.0,75240.72,194.9,0.04215,3e-05,4.85577]
[1776595917428,48.99,75242.57,194.9,0.04219,3e-05,4.85955]
[1776595922463,48.99,75242.71,194.9,0.04217,3e-05,4.85784]
[1776595927498,48.98,75236.16,194.9,0.04193,3e-05,4.83463]
[1776595932533,48.97,75239.68,194.9,0.04202,3e-05,4.84397]
[1776595937568,48.97,75228.85,194.9,0.04164,3e-05,4.80714]
[1776595942603,48.96,75228.45,194.9,0.0416,3e-05,4.80411]
[1776595948515,48.95,75228.26,194.9,0.04158,3e-05,4.8021]
[1776595953680,48.95,75226.12,194.9,0.04146,3e-05,4.78916]
[1776595958715,48.94,75220.44,194.9,0.04125,3e-05,4.76936]
[1776595958743,48.94,75220.44,194.9,0.04125,3e-05,4.76936]
[1776595964782,48.94,75214.1,194.9,0.04102,3e-05,4.74754]
[1776595969796,48.93,75203.31,194.9,0.04065,3e-05,4.71164]
[1776595975844,48.93,75203.12,194.9,0.04062,3e-05,4.70959]
[1776595981883,48.92,75203.17,194.9,0.04061,3e-05,4.70828]
[1776595986920,48.92,75203.7,194.9,0.04061,3e-05,4.70874]
[1776595991955,48.91,75209.9,194.9,0.04081,3e-05,4.72709]
[1776595996990,48.91,75216.47,194.9,0.04101,3e-05,4.74653]
[1776596002025,48.9,75220.65,194.9,0.04113,3e-05,4.75825]
[1776596007059,48.9,75221.12,194.9,0.04113,3e-05,4.758]
[1776596012095,48.89,75222.67,194.9,0.04113,3e-05,4.75767]
[1776596017611,48.89,75222.24,194.9,0.04111,3e-05,4.7553]
[1776596023172,48.88,75212.39,194.9,0.04075,3e-05,4.7213]
[1776596028207,48.87,75214.98,194.9,0.04082,3e-05,4.72814]
[1776596033520,48.87,75220.94,194.9,0.04101,3e-05,4.74593]
[1776596039283,48.86,75230.71,194.9,0.04131,3e-05,4.77492]
[1776596041298,48.86,75218.55,194.9,0.0409,3e-05,4.73533]
[1776596046521,48.86,75221.27,194.9,0.04097,3e-05,4.74281]
[1776596051368,48.85,75233.85,194.9,0.04137,3e-05,4.78119]
[1776596056403,48.84,75232.03,194.9,0.04129,3e-05,4.77355]
[1776596061438,48.84,75227.72,194.9,0.04113,3e-05,4.75771]
[1776596067479,48.83,75225.89,194.9,0.04105,3e-05,4.74999]
[1776596072515,48.83,75221.62,194.9,0.04086,3e-05,4.73127]
[1776596077550,48.82,75212.45,194.9,0.04054,3e-05,4.70085]
[1776596082585,48.82,75215.37,194.9,0.04063,3e-05,4.70902]
[1776596087620,48.81,75217.65,194.9,0.04069,3e-05,4.71503]
[1776596092656,48.81,75219.91,194.9,0.04075,3e-05,4.72097]
[1776596097691,48.8,75227.64,194.9,0.04099,3e-05,4.74423]
[1776596102726,48.79,75228.91,194.9,0.04099,3e-05,4.74401]
[1776596107761,48.76,75232.28,194.9,0.041,3e-05,4.74537]
[1776596112796,48.75,75232.13,194.9,0.04098,3e-05,4.74347]
[1776596117830,48.75,75232.18,194.9,0.04097,3e-05,4.74224]
[1776596122866,48.75,75230.81,194.9,0.04091,3e-05,4.73652]
[1776596127901,48.74,75230.43,194.9,0.04088,3e-05,4.73402]
[1776596134951,48.74,75230.58,194.9,0.04084,3e-05,4.72919]
[1776596139985,48.73,75230.57,194.9,0.04083,3e-05,4.72802]
[1776596145023,48.73,75231.29,194.9,0.04084,3e-05,4.72925]
[1776596153079,48.72,75228.43,194.9,0.04073,3e-05,4.71857]
[1776596158120,48.72,75228.6,194.9,0.04073,3e-05,4.71814]
[1776596164162,48.72,75233.76,194.9,0.04088,3e-05,4.73335]
[1776596170204,48.71,75233.42,194.9,0.04086,3e-05,4.73093]
[1776596175240,48.71,75237.21,194.9,0.04097,3e-05,4.74193]
[1776596180274,48.7,75241.79,194.9,0.04111,3e-05,4.75541]
[1776596185310,48.7,75243.83,194.9,0.04117,3e-05,4.76065]
[1776596190345,48.69,75243.2,194.9,0.04113,3e-05,4.75734]
[1776596195380,48.69,75243.04,194.9,0.04108,3e-05,4.75194]
[1776596201421,48.68,75243.26,194.9,0.04108,3e-05,4.75109]
[1776596206456,48.68,75243.04,194.9,0.04105,3e-05,4.74908]
[1776596213506,48.67,75240.69,194.9,0.04096,3e-05,4.73978]
[1776596219549,48.67,75242.16,194.9,0.04099,3e-05,4.74298]
[1776596224584,48.67,75242.18,194.9,0.04098,3e-05,4.74175]
[1776596229618,48.66,75244.25,194.9,0.04103,3e-05,4.74682]
[1776596235526,48.66,75245.1,194.9,0.04105,3e-05,4.74848]
[1776596240696,48.65,75251.89,194.9,0.04125,3e-05,4.76827]
[1776596245731,48.64,75258.41,194.9,0.04146,3e-05,4.78769]
[1776596250766,48.64,75268.31,194.9,0.04177,3e-05,4.81793]
[1776596255801,48.63,75268.51,194.9,0.04173,3e-05,4.81308]
[1776596260836,48.63,75268.94,194.9,0.04172,3e-05,4.81258]
[1776596265871,48.62,75269.27,194.9,0.04172,3e-05,4.81173]
[1776596270906,48.61,75269.65,194.9,0.04171,3e-05,4.81103]
[1776596276949,48.61,75263.15,194.9,0.04146,3e-05,4.78781]
[1776596281984,48.6,75261.11,194.9,0.04138,3e-05,4.77946]
[1776596287020,48.59,75259.34,194.9,0.0413,3e-05,4.77205]
[1776596292055,48.59,75260.16,194.9,0.04131,3e-05,4.77304]
[1776596297091,48.58,75260.44,194.9,0.0413,3e-05,4.77231]
[1776596303133,48.58,75260.2,194.9,0.04127,3e-05,4.76969]
[1776596308168,48.57,75260.29,194.9,0.04126,3e-05,4.76854]
[1776596313204,48.57,75260.66,194.9,0.04123,3e-05,4.76475]
[1776596318239,48.56,75260.68,194.9,0.04121,3e-05,4.76344]
[1776596323275,48.56,75260.96,194.9,0.04121,3e-05,4.76292]
[1776596328311,48.55,75263.57,194.9,0.04128,3e-05,4.76989]
[1776596336366,48.55,75265.59,194.9,0.04132,3e-05,4.77389]
[1776596341402,48.54,75266.63,194.9,0.04134,3e-05,4.77561]
[1776596346437,48.54,75265.45,194.9,0.04128,3e-05,4.77017]
[1776596351924,48.53,75260.16,194.9,0.04109,3e-05,4.75189]
[1776596358521,48.52,75258.49,194.9,0.04101,3e-05,4.74423]
[1776596367127,48.52,75258.09,194.9,0.04099,3e-05,4.74181]
[1776596373626,48.51,75258.25,194.9,0.04093,3e-05,4.73565]
[1776596379668,48.5,75258.15,194.9,0.04091,3e-05,4.73365]
[1776596386718,48.5,75258.22,194.9,0.04089,3e-05,4.73188]
[1776596391958,48.49,75256.98,194.9,0.04084,3e-05,4.72675]
[1776596401823,48.48,75257.48,194.9,0.04082,3e-05,4.72493]
[1776596406858,48.48,75258.35,194.9,0.04083,3e-05,4.72627]
[1776596411893,48.47,75253.59,194.9,0.04065,3e-05,4.70957]
[1776596417935,48.47,75254.47,194.9,0.04067,3e-05,4.71085]
[1776596421756,48.46,75254.43,194.9,0.04066,3e-05,4.70995]
[1776596426998,48.46,75263.86,194.9,0.04096,3e-05,4.73863]
[1776596432033,48.45,75264.29,194.9,0.04093,3e-05,4.73488]
[1776596436763,48.45,75266.38,194.9,0.04098,3e-05,4.74037]
[1776596444117,48.44,75266.86,194.9,0.04097,3e-05,4.7394]
[1776596449152,48.44,75267.59,194.9,0.04098,3e-05,4.74018]
[1776596454187,48.43,75270.03,194.9,0.04105,3e-05,4.74644]
[1776596459222,48.43,75278.36,194.9,0.04131,3e-05,4.77163]
[1776596464257,48.42,75274.64,194.9,0.04116,3e-05,4.75788]
[1776596469292,48.41,75275.33,194.9,0.04117,3e-05,4.7585]
[1776596474327,48.41,75278.48,194.9,0.04126,3e-05,4.76702]
[1776596479362,48.4,75278.8,194.9,0.04125,3e-05,4.76641]
[1776596484396,48.4,75278.69,194.9,0.04123,3e-05,4.76442]
[1776596489432,48.39,75278.55,194.9,0.04121,3e-05,4.76232]
[1776596494467,48.39,75276.81,194.9,0.0411,3e-05,4.75151]
[1776596499503,48.38,75276.63,194.9,0.04108,3e-05,4.74936]
[1776596504538,48.38,75275.85,194.9,0.04104,3e-05,4.74529]
[1776596509573,48.37,75276.27,194.9,0.04104,3e-05,4.7451]
[1776596514608,48.37,75275.32,194.9,0.04099,3e-05,4.7405]
[1776596519644,48.36,75275.8,194.9,0.04099,3e-05,4.74053]
[1776596525686,48.36,75275.79,194.9,0.04097,3e-05,4.73868]
[1776596530968,48.35,75276.27,194.9,0.04097,3e-05,4.73902]
[1776596536762,48.35,75276.45,194.9,0.04096,3e-05,4.73749]
[1776596541798,48.34,75276.3,194.9,0.04093,3e-05,4.7355]
[1776596546833,48.34,75276.31,194.9,0.04092,3e-05,4.73405]
[1776596550678,48.33,75270.94,194.9,0.04073,3e-05,4.71588]
[1776596556903,48.33,75270.8,194.9,0.04068,3e-05,4.70999]
[1776596562945,48.32,75265.95,194.9,0.0405,3e-05,4.69292]
[1776596567980,48.32,75263.42,194.9,0.0404,3e-05,4.68355]
[1776596573016,48.31,75257.15,194.9,0.04018,3e-05,4.66263]
[1776596578051,48.31,75256.68,194.9,0.04016,3e-05,4.66039]
[1776596585100,48.31,75256.64,194.9,0.04015,3e-05,4.65933]
[1776596590154,48.31,75256.81,194.9,0.04015,3e-05,4.65939]
[1776596601211,48.3,75256.23,194.9,0.04011,3e-05,4.65624]
[1776596606764,48.3,75256.12,194.9,0.04011,3e-05,4.6557]
[1776596612289,48.3,75256.43,194.9,0.04008,3e-05,4.65232]
[1776596617323,48.3,75257.17,194.9,0.0401,3e-05,4.65426]
[1776596621796,48.3,75257.01,194.9,0.04009,3e-05,4.65342]
[1776596629408,48.3,75256.46,194.9,0.04007,3e-05,4.65105]
[1776596634443,48.29,75255.71,194.9,0.04004,3e-05,4.64834]
[1776596639478,48.29,75258.14,194.9,0.04012,3e-05,4.65577]
[1776596644513,48.29,75257.89,194.9,0.0401,3e-05,4.65461]
[1776596649548,48.29,75258.4,194.9,0.04012,3e-05,4.65589]
[1776596661632,48.29,75258.28,194.9,0.0401,3e-05,4.65463]
[1776596666667,48.29,75259.59,194.9,0.04014,3e-05,4.65832]
[1776596673400,48.28,75259.62,194.9,0.04014,3e-05,4.6581]
[1776596678752,48.28,75259.69,194.9,0.0401,3e-05,4.65379]
[1776596685802,48.28,75259.34,194.9,0.04008,3e-05,4.65189]
[1776596691845,48.28,75259.69,194.9,0.04009,3e-05,4.65232]
[1776596696880,48.27,75259.97,194.9,0.04009,3e-05,4.65262]
[1776596701915,48.27,75260.15,194.9,0.04009,3e-05,4.65259]
[1776596706951,48.27,75257.81,194.9,0.04001,3e-05,4.64452]
[1776596710392,48.27,75257.51,194.9,0.04,3e-05,4.64345]
[1776596714618,48.27,75255.05,194.9,0.03991,3e-05,4.63508]
[1776596716736,48.27,75255.62,194.9,0.03992,3e-05,4.63661]
[1776596722057,48.27,75255.85,194.9,0.03993,3e-05,4.63679]
[1776596727092,48.26,75255.25,194.9,0.0399,3e-05,4.63444]
[1776596732126,48.26,75254.37,194.9,0.03984,3e-05,4.62762]
[1776596739119,48.26,75254.37,194.9,0.03984,3e-05,4.62762]
[1776596741040,48.26,75274.61,194.9,0.04051,3e-05,4.69183]
[1776596749248,48.26,75270.19,194.9,0.04034,3e-05,4.6762]
[1776596755290,48.25,75268.17,194.9,0.04027,3e-05,4.66898]
[1776596762339,48.25,75269.65,194.9,0.04031,3e-05,4.67287]
[1776596767374,48.25,75269.45,194.9,0.0403,3e-05,4.67163]
[1776596772409,48.25,75269.47,194.9,0.04029,3e-05,4.6711]
[1776596777444,48.25,75276.63,194.9,0.04052,3e-05,4.69348]
[1776596782478,48.24,75269.72,194.9,0.04029,3e-05,4.67063]
[1776596787514,48.24,75268.59,194.9,0.04024,3e-05,4.66648]
[1776596791740,48.24,75268.59,194.9,0.04024,3e-05,4.66648]
[1776596797583,48.24,75274.66,194.9,0.0404,3e-05,4.68128]
[1776596802619,48.24,75275.01,194.9,0.04041,3e-05,4.68174]
[1776596807654,48.23,75271.81,194.9,0.0403,3e-05,4.6709]
[1776596812688,48.23,75268.6,194.9,0.04018,3e-05,4.66014]
[1776596817724,48.23,75268.18,194.9,0.04016,3e-05,4.65832]
[1776596822759,48.23,75268.04,194.9,0.04016,3e-05,4.6574]
[1776596827794,48.23,75270.5,194.9,0.04023,3e-05,4.66473]
[1776596832829,48.23,75270.18,194.9,0.04021,3e-05,4.66315]
[1776596837863,48.22,75268.51,194.9,0.04015,3e-05,4.65726]
[1776596842900,48.22,75266.35,194.9,0.04008,3e-05,4.6499]
[1776596847940,48.22,75266.31,194.9,0.04007,3e-05,4.64934]
[1776596857003,48.22,75266.22,194.9,0.04003,3e-05,4.64474]
[1776596864052,48.22,75266.62,194.9,0.04004,3e-05,4.64543]
[1776596869086,48.21,75270.36,194.9,0.04016,3e-05,4.6569]
[1776596874122,48.21,75270.83,194.9,0.04017,3e-05,4.65789]
[1776596879157,48.21,75269.06,194.9,0.0401,3e-05,4.65173]
[1776596884193,48.21,75269.09,194.9,0.0401,3e-05,4.65136]
[1776596889224,48.21,75269.09,194.9,0.04009,3e-05,4.65088]
[1776596894263,48.21,75269.61,194.9,0.04011,3e-05,4.65207]
[1776596899299,48.2,75270.75,194.9,0.04014,3e-05,4.65511]
[1776596904334,48.2,75270.98,194.9,0.04014,3e-05,4.65534]
[1776596910376,48.2,75270.99,194.9,0.04013,3e-05,4.65477]
[1776596915411,48.2,75273.39,194.9,0.04018,3e-05,4.65839]
[1776596920446,48.2,75275.68,194.9,0.04025,3e-05,4.66519]
[1776596925481,48.2,75278.03,194.9,0.04032,3e-05,4.6721]
[1776596930515,48.19,75280.53,194.9,0.0404,3e-05,4.67943]
[1776596934566,48.19,75296.23,194.9,0.04092,3e-05,4.72941]
[1776596936706,48.19,75304.41,194.9,0.0412,3e-05,4.75567]
[1776596937765,48.19,75332.48,194.9,0.04215,3e-05,4.84675]
[1776596939603,48.19,75320.7,194.9,0.04174,3e-05,4.80733]
[1776596942640,48.18,75339.91,194.9,0.04239,3e-05,4.86932]
[1776596947674,48.17,75343.26,194.9,0.04248,3e-05,4.87812]
[1776596952710,48.17,75345.2,194.9,0.04253,3e-05,4.88225]
[1776596955731,48.16,75371.8,194.9,0.04345,4e-05,4.96919]
[1776596956738,48.16,75385.5,194.9,0.04393,4e-05,5.01451]
[1776596961773,48.15,75393.89,194.9,0.04419,4e-05,5.03955]
[1776596966808,48.08,75405.55,194.9,0.04437,4e-05,5.05646]
[1776596971843,47.96,75412.97,194.9,0.04422,4e-05,5.04252]
[1776596976878,47.93,75415.39,194.9,0.04421,4e-05,5.04124]
[1776596981912,47.9,75409.48,194.9,0.04389,4e-05,5.01194]
[1776596987218,47.9,75416.94,194.9,0.04413,4e-05,5.03466]
[1776596991051,47.81,75429.71,194.9,0.04429,4e-05,5.04994]
[1776596992131,47.78,75440.93,194.9,0.04462,4e-05,5.08084]
[1776596992236,47.78,75452.76,194.9,0.04505,4e-05,5.12135]
[1776596992992,47.78,75452.76,194.9,0.04505,4e-05,5.12135]
[1776596998119,47.66,75464.31,194.9,0.04506,4e-05,5.12292]
[1776596998249,47.66,75464.31,194.9,0.04506,4e-05,5.12292]
[1776597000980,47.59,75473.41,194.9,0.04515,4e-05,5.13141]
[1776597001851,47.59,75473.41,194.9,0.04515,4e-05,5.13141]
[1776597007061,47.45,75473.67,194.9,0.0447,4e-05,5.09003]
[1776597012128,47.35,75474.76,194.9,0.04438,4e-05,5.06086]
[1776597017162,47.29,75478.58,194.9,0.0443,4e-05,5.05382]
[1776597020277,47.28,75481.26,194.9,0.04439,4e-05,5.06208]
[1776597022134,47.28,75477.35,194.9,0.04423,4e-05,5.04768]
[1776597027234,47.26,75473.76,194.9,0.04401,4e-05,5.02744]
[1776597028934,47.25,75471.56,194.9,0.04393,4e-05,5.01947]
[1776597034285,47.24,75464.15,194.9,0.0436,4e-05,4.9875]
[1776597037307,47.24,75438.8,194.9,0.04267,4e-05,4.90004]
[1776597040329,47.24,75427.01,194.9,0.04224,4e-05,4.85923]
[1776597043350,47.23,75409.3,194.9,0.04161,3e-05,4.79916]
[1776597048386,47.23,75405.47,194.9,0.04147,3e-05,4.78545]
[1776597050400,47.23,75391.61,194.9,0.04098,3e-05,4.73922]
[1776597053862,47.23,75361.4,194.9,0.03995,3e-05,4.63989]
[1776597059466,47.23,75366.89,194.9,0.04013,3e-05,4.6581]
[1776597064467,47.23,75366.87,194.9,0.04014,3e-05,4.65823]
[1776597069538,47.23,75372.79,194.9,0.04034,3e-05,4.67774]
[1776597071940,47.23,75376.45,194.9,0.04046,3e-05,4.68973]
[1776597077592,47.23,75391.99,194.9,0.04099,3e-05,4.74051]
[1776597083633,47.23,75394.44,194.9,0.04107,3e-05,4.74808]
[1776597088669,47.23,75397.98,194.9,0.04119,3e-05,4.75928]
[1776597093708,47.22,75400.31,194.9,0.04124,3e-05,4.76289]
[1776597098747,47.22,75400.12,194.9,0.04123,3e-05,4.76178]
[1776597101700,47.22,75401.64,194.9,0.04128,3e-05,4.76662]
[1776597106803,47.22,75393.38,194.9,0.04098,3e-05,4.7387]
[1776597111838,47.22,75395.01,194.9,0.04104,3e-05,4.74395]
[1776597116931,47.22,75395.94,194.9,0.04107,3e-05,4.74667]
[1776597121967,47.22,75384.58,194.9,0.04067,3e-05,4.70897]
[1776597127002,47.22,75382.89,194.9,0.04061,3e-05,4.7034]
[1776597132037,47.22,75379.37,194.9,0.04049,3e-05,4.69185]
[1776597137075,47.22,75379.15,194.9,0.04049,3e-05,4.69116]
[1776597141712,47.22,75385.18,194.9,0.04069,3e-05,4.71095]
[1776597147146,47.22,75386.34,194.9,0.04073,3e-05,4.7145]
[1776597151677,47.22,75388.73,194.9,0.04081,3e-05,4.72224]
[1776597157216,47.22,75382.46,194.9,0.04056,3e-05,4.69782]
[1776597162251,47.22,75377.94,194.9,0.04041,3e-05,4.68303]
[1776597167285,47.22,75379.98,194.9,0.04048,3e-05,4.68975]
[1776597172320,47.22,75382.98,194.9,0.04058,3e-05,4.69954]
[1776597174335,47.22,75396.46,194.9,0.04105,3e-05,4.74384]
[1776597179370,47.21,75396.75,194.9,0.04105,3e-05,4.74433]
[1776597184405,47.21,75385.21,194.9,0.04065,3e-05,4.70595]
[1776597189440,47.21,75381.57,194.9,0.04052,3e-05,4.69391]
[1776597194475,47.21,75394.34,194.9,0.04096,3e-05,4.73588]
[1776597199510,47.21,75395.3,194.9,0.04099,3e-05,4.73872]
[1776597204545,47.21,75395.29,194.9,0.04099,3e-05,4.73836]
[1776597209579,47.21,75396.07,194.9,0.04101,3e-05,4.74063]
[1776597214614,47.21,75386.37,194.9,0.04065,3e-05,4.70481]
[1776597219650,47.21,75384.01,194.9,0.04057,3e-05,4.69709]
[1776597224686,47.21,75393.1,194.9,0.04088,3e-05,4.727]
[1776597230727,47.21,75394.42,194.9,0.04092,3e-05,4.73118]
[1776597235761,47.21,75395.66,194.9,0.04096,3e-05,4.7351]
[1776597240797,47.21,75395.59,194.9,0.04096,3e-05,4.73474]
[1776597246838,47.21,75395.49,194.9,0.04095,3e-05,4.7343]
[1776597251873,47.21,75395.64,194.9,0.04096,3e-05,4.73475]
[1776597256909,47.21,75396.34,194.9,0.04098,3e-05,4.73703]
[1776597259930,47.21,75410.93,194.9,0.04149,3e-05,4.78531]
[1776597265021,47.21,75413.42,194.9,0.04157,3e-05,4.79323]
[1776597268996,47.2,75425.41,194.9,0.04199,4e-05,4.83271]
[1776597274035,47.2,75436.32,194.9,0.04233,4e-05,4.86473]
[1776597279070,47.2,75442.18,194.9,0.04253,4e-05,4.88318]
[1776597284105,47.18,75449.52,194.9,0.04272,4e-05,4.90157]
[1776597290148,47.17,75450.71,194.9,0.04274,4e-05,4.90377]
[1776597293168,47.17,75445.09,194.9,0.04253,4e-05,4.88388]
[1776597295183,47.17,75445.87,194.9,0.04255,4e-05,4.88596]
[1776597300218,47.14,75454.81,194.9,0.04277,4e-05,4.9066]
[1776597305583,47.1,75449.3,194.9,0.04246,4e-05,4.87694]
[1776597312584,47.05,75447.51,194.9,0.04223,4e-05,4.85622]
[1776597316331,47.02,75468.12,194.9,0.04285,4e-05,4.9148]
[1776597319473,47.01,75470.09,194.9,0.04291,4e-05,4.92053]
[1776597321147,47.01,75483.99,194.9,0.0434,4e-05,4.96717]
[1776597325394,47.01,75495.64,194.9,0.04381,4e-05,5.00534]
[1776597330486,47.0,75502.25,194.9,0.04403,4e-05,5.02616]
[1776597334462,46.93,75518.97,194.9,0.04438,4e-05,5.05881]
[1776597339968,46.87,75514.53,194.9,0.04399,4e-05,5.02199]
[1776597345540,46.8,75520.67,194.9,0.04397,4e-05,5.02088]
[1776597350574,46.75,75525.01,194.9,0.04396,4e-05,5.01977]
[1776597355610,46.74,75524.86,194.9,0.04392,4e-05,5.01686]
[1776597360644,46.73,75532.63,194.9,0.04418,4e-05,5.04141]
[1776597365680,46.69,75524.73,194.9,0.04377,4e-05,5.00267]
[1776597370715,46.69,75518.48,194.9,0.04352,4e-05,4.97879]
[1776597374876,46.68,75510.97,194.9,0.04323,4e-05,4.95172]
[1776597377763,46.68,75498.23,194.9,0.04275,4e-05,4.9066]
[1776597383805,46.67,75500.19,194.9,0.0428,4e-05,4.91108]
[1776597388842,46.67,75500.51,194.9,0.04279,4e-05,4.91058]
[1776597393879,46.66,75512.89,194.9,0.04319,4e-05,4.94762]
[1776597394469,46.66,75512.89,194.9,0.04319,4e-05,4.94762]
[1776597394900,46.66,75527.69,194.9,0.04373,4e-05,4.99825]
[1776597396687,46.66,75532.51,194.9,0.0439,4e-05,5.01448]
[1776597401942,46.65,75535.13,194.9,0.04397,4e-05,5.02067]
[1776597406976,46.63,75542.22,194.9,0.04415,4e-05,5.03811]
[1776597410085,46.61,75545.5,194.9,0.04421,4e-05,5.04404]
[1776597412012,46.58,75559.41,194.9,0.04461,4e-05,5.08166]
[1776597417048,46.49,75563.38,194.9,0.04446,4e-05,5.06789]
[1776597422083,46.44,75555.82,194.9,0.044,4e-05,5.02521]
[1776597427118,46.43,75557.56,194.9,0.04404,4e-05,5.02896]
[1776597432152,46.43,75549.03,194.9,0.0437,4e-05,4.99709]
[1776597438195,46.42,75548.87,194.9,0.04367,4e-05,4.99413]
[1776597443230,46.41,75551.17,194.9,0.04373,4e-05,5.00012]
[1776597448265,46.41,75548.74,194.9,0.04362,4e-05,4.98967]
[1776597450788,46.4,75548.73,194.9,0.04362,4e-05,4.98924]
[1776597456117,46.4,75549.58,194.9,0.0436,4e-05,4.98662]
[1776597460348,46.39,75562.38,194.9,0.04406,4e-05,5.02974]
[1776597465388,46.39,75557.06,194.9,0.04384,4e-05,5.00957]
[1776597468411,46.39,75569.29,194.9,0.04429,4e-05,5.05128]
[1776597473446,46.38,75574.5,194.9,0.04446,4e-05,5.06753]
[1776597478481,46.37,75575.04,194.9,0.04446,4e-05,5.06744]
[1776597481504,46.37,75562.48,194.9,0.04398,4e-05,5.02228]
[1776597487005,46.37,75550.95,194.9,0.04354,4e-05,4.98098]
[1776597492581,46.36,75554.42,194.9,0.04364,4e-05,4.99107]
[1776597497616,46.35,75567.31,194.9,0.0441,4e-05,5.03447]
[1776597502657,46.35,75560.86,194.9,0.04385,4e-05,5.01033]
[1776597507692,46.34,75563.15,194.9,0.04392,4e-05,5.01675]
[1776597513105,46.34,75556.56,194.9,0.04363,4e-05,4.98887]
[1776597513115,46.34,75541.79,194.9,0.04308,4e-05,4.9372]
[1776597515031,46.34,75537.37,194.9,0.04292,4e-05,4.92195]
[1776597516701,46.34,75525.85,194.9,0.0425,4e-05,4.88202]
[1776597521791,46.34,75514.37,194.9,0.04208,4e-05,4.84217]
[1776597527318,46.33,75515.28,194.9,0.0421,4e-05,4.84463]
[1776597532364,46.33,75516.0,194.9,0.04212,4e-05,4.84634]
[1776597540925,46.33,75506.78,194.9,0.04177,4e-05,4.81346]
[1776597542539,46.33,75508.94,194.9,0.04185,4e-05,4.82065]
[1776597546703,46.32,75502.74,194.9,0.04161,4e-05,4.79787]
[1776597552003,46.32,75504.6,194.9,0.04167,4e-05,4.80362]
[1776597557037,46.32,75499.55,194.9,0.04148,4e-05,4.78607]
[1776597561115,46.32,75498.9,194.9,0.04146,4e-05,4.7837]
[1776597570128,46.32,75499.52,194.9,0.04148,4e-05,4.78531]
[1776597577177,46.32,75498.29,194.9,0.0414,4e-05,4.77733]
[1776597577989,46.32,75498.29,194.9,0.0414,4e-05,4.77733]
[1776597582183,46.32,75486.59,194.9,0.04099,4e-05,4.73794]
[1776597587250,46.32,75480.87,194.9,0.04079,4e-05,4.71901]
[1776597590271,46.32,75466.1,194.9,0.04028,3e-05,4.66987]
[1776597592865,46.32,75459.22,194.9,0.04004,3e-05,4.64731]
[1776597594851,46.32,75456.53,194.9,0.03995,3e-05,4.63876]
[1776597596703,46.32,75451.89,194.9,0.0398,3e-05,4.6238]
[1776597602359,46.33,75452.48,194.9,0.03983,3e-05,4.62703]
[1776597607394,46.33,75449.6,194.9,0.03974,3e-05,4.61848]
[1776597611681,46.33,75448.52,194.9,0.03971,3e-05,4.61551]
[1776597615198,46.33,75448.15,194.9,0.03971,3e-05,4.61508]
[1776597615450,46.33,75423.85,194.9,0.03888,3e-05,4.53525]
[1776597616457,46.33,75411.65,194.9,0.03848,3e-05,4.49604]
[1776597621495,46.34,75409.8,194.9,0.03844,3e-05,4.49198]
[1776597623527,46.34,75397.71,194.9,0.03804,3e-05,4.45369]
[1776597629570,46.35,75400.23,194.9,0.03815,3e-05,4.46455]
[1776597631957,46.35,75400.41,194.9,0.03816,3e-05,4.46559]
[1776597636756,46.36,75405.14,194.9,0.03832,3e-05,4.47955]
[1776597639148,46.36,75405.24,194.9,0.03833,3e-05,4.48072]
[1776597640648,46.37,75421.71,194.9,0.03889,3e-05,4.53547]
[1776597644676,46.37,75438.67,194.9,0.03948,3e-05,4.59231]
[1776597649714,46.37,75449.5,194.9,0.03986,3e-05,4.62909]
[1776597653741,46.38,75435.68,194.9,0.0394,3e-05,4.58424]
[1776597658777,46.38,75436.34,194.9,0.03943,3e-05,4.58762]
[1776597663812,46.38,75438.18,194.9,0.03951,3e-05,4.59484]
[1776597669500,46.39,75438.22,194.9,0.03952,3e-05,4.59583]
[1776597675234,46.39,75445.92,194.9,0.0398,3e-05,4.6224]
[1776597676545,46.39,75460.26,194.9,0.04029,3e-05,4.67028]
[1776597681954,46.39,75465.71,194.9,0.04049,3e-05,4.68902]
[1776597683968,46.4,75452.06,194.9,0.04002,3e-05,4.64382]
[1776597689003,46.4,75450.37,194.9,0.03997,3e-05,4.639]
[1776597694039,46.4,75436.83,194.9,0.03949,3e-05,4.59162]
[1776597699074,46.4,75444.66,194.9,0.03976,3e-05,4.61847]
[1776597704109,46.41,75441.02,194.9,0.03965,3e-05,4.6075]
[1776597709144,46.41,75440.45,194.9,0.03964,3e-05,4.60656]
[1776597715186,46.41,75440.84,194.9,0.03967,3e-05,4.60901]
[1776597720221,46.42,75439.67,194.9,0.03964,3e-05,4.60609]
[1776597725255,46.42,75438.72,194.9,0.03961,3e-05,4.60391]
[1776597730290,46.42,75438.64,194.9,0.03962,3e-05,4.6046]
[1776597738347,46.43,75438.86,194.9,0.03965,3e-05,4.60683]
[1776597741093,46.43,75441.84,194.9,0.03975,3e-05,4.61702]
[1776597743214,46.43,75456.3,194.9,0.04025,3e-05,4.66522]
[1776597746402,46.43,75438.57,194.9,0.03965,3e-05,4.607]
[1776597751438,46.43,75434.78,194.9,0.0395,3e-05,4.59209]
[1776597753452,46.44,75422.28,194.9,0.03908,3e-05,4.55158]
[1776597756758,46.44,75418.23,194.9,0.03895,3e-05,4.5392]
[1776597757273,46.44,75418.23,194.9,0.03895,3e-05,4.5392]
[1776597758487,46.44,75405.28,194.9,0.03852,3e-05,4.4977]
[1776597763522,46.45,75402.52,194.9,0.03845,3e-05,4.49066]
[1776597768557,46.45,75400.25,194.9,0.0384,3e-05,4.4853]
[1776597773592,46.46,75389.91,194.9,0.03808,3e-05,4.45409]
[1776597778627,46.47,75390.98,194.9,0.03814,3e-05,4.45988]
[1776597783666,46.49,75387.27,194.9,0.03809,3e-05,4.45475]
[1776597788701,46.5,75391.55,194.9,0.03825,3e-05,4.47095]
[1776597794556,46.5,75392.32,194.9,0.0383,3e-05,4.47525]
[1776597799781,46.51,75394.91,194.9,0.03842,3e-05,4.48668]
[1776597804817,46.52,75398.09,194.9,0.03854,3e-05,4.49914]
[1776597809852,46.53,75395.95,194.9,0.0385,3e-05,4.49433]
[1776597814887,46.54,75402.24,194.9,0.0387,3e-05,4.5134]
[1776597819928,46.54,75406.96,194.9,0.03888,3e-05,4.53071]
[1776597824963,46.55,75413.52,194.9,0.03912,3e-05,4.55399]
[1776597829997,46.55,75415.58,194.9,0.03921,3e-05,4.56241]
[1776597834027,46.56,75428.89,194.9,0.03967,3e-05,4.60725]
[1776597839062,46.56,75428.1,194.9,0.03966,3e-05,4.60596]
[1776597844097,46.57,75426.52,194.9,0.03962,3e-05,4.60209]
[1776597850139,46.57,75427.44,194.9,0.03967,3e-05,4.60656]
[1776597855174,46.57,75425.8,194.9,0.03962,3e-05,4.60238]
[1776597860210,46.58,75428.38,194.9,0.03973,3e-05,4.61201]
[1776597865245,46.58,75436.38,194.9,0.04001,3e-05,4.63935]
[1776597870280,46.58,75435.84,194.9,0.04,3e-05,4.63836]
[1776597876322,46.59,75436.14,194.9,0.03999,3e-05,4.63667]
[1776597881357,46.59,75435.59,194.9,0.03998,3e-05,4.63554]
[1776597886392,46.59,75430.76,194.9,0.03982,3e-05,4.62032]
[1776597894454,46.6,75427.76,194.9,0.03973,3e-05,4.61171]
[1776597899489,46.6,75426.63,194.9,0.0397,3e-05,4.60875]
[1776597904524,46.6,75424.86,194.9,0.03965,3e-05,4.60372]
[1776597909559,46.6,75424.83,194.9,0.03966,3e-05,4.6047]
[1776597914594,46.61,75429.32,194.9,0.03982,3e-05,4.62033]
[1776597919629,46.61,75432.88,194.9,0.03995,3e-05,4.63287]
[1776597924664,46.61,75433.74,194.9,0.03999,3e-05,4.63651]
[1776597930706,46.61,75433.96,194.9,0.04001,3e-05,4.63821]
[1776597935741,46.62,75435.69,194.9,0.04005,3e-05,4.64114]
[1776597940776,46.62,75435.02,194.9,0.04003,3e-05,4.6397]
[1776597945811,46.62,75436.59,194.9,0.0401,3e-05,4.64569]
[1776597950846,46.62,75446.86,194.9,0.04046,3e-05,4.68034]
[1776597955881,46.63,75459.21,194.9,0.04089,3e-05,4.72182]
[1776597960917,46.63,75459.7,194.9,0.04091,3e-05,4.72363]
[1776597966958,46.63,75452.2,194.9,0.04065,3e-05,4.69908]
[1776597972076,46.63,75448.25,194.9,0.04052,3e-05,4.68634]
[1776597978855,46.63,75435.57,194.9,0.04009,3e-05,4.64515]
[1776597984088,46.64,75430.88,194.9,0.03995,3e-05,4.6312]
[1776597989123,46.64,75426.59,194.9,0.03981,3e-05,4.61832]
[1776597994159,46.64,75419.09,194.9,0.03954,3e-05,4.59152]
[1776597999194,46.65,75410.68,194.9,0.03927,3e-05,4.56563]
[1776598004229,46.66,75399.2,194.9,0.03891,3e-05,4.53013]
[1776598007250,46.66,75411.58,194.9,0.03933,3e-05,4.57154]
[1776598012285,46.66,75414.17,194.9,0.03944,3e-05,4.58154]
[1776598017321,46.67,75405.79,194.9,0.03917,3e-05,4.55585]
[1776598022355,46.68,75405.57,194.9,0.03918,3e-05,4.55684]
[1776598028397,46.68,75397.61,194.9,0.03894,3e-05,4.53315]
[1776598033433,46.69,75396.73,194.9,0.03893,3e-05,4.5322]
[1776598038468,46.69,75396.69,194.9,0.03895,3e-05,4.53391]
[1776598043522,46.7,75406.35,194.9,0.03929,3e-05,4.56672]
[1776598044510,46.7,75421.47,194.9,0.03981,3e-05,4.61677]
[1776598046526,46.71,75434.24,194.9,0.04029,3e-05,4.66275]
[1776598051561,46.73,75436.44,194.9,0.0404,3e-05,4.67246]
[1776598056596,46.75,75434.83,194.9,0.0404,3e-05,4.67245]
[1776598061631,46.76,75434.49,194.9,0.04041,3e-05,4.67365]
[1776598066666,46.76,75428.8,194.9,0.04022,3e-05,4.65535]
[1776598071704,46.76,75431.04,194.9,0.04031,3e-05,4.66333]
[1776598075732,46.76,75416.05,194.9,0.0398,3e-05,4.61449]
[1776598076595,46.76,75416.05,194.9,0.0398,3e-05,4.61449]
[1776598081774,46.77,75413.74,194.9,0.03973,3e-05,4.60838]
[1776598086809,46.77,75415.34,194.9,0.0398,3e-05,4.61462]
[1776598091845,46.77,75423.59,194.9,0.04009,3e-05,4.64266]
[1776598093675,46.77,75422.79,194.9,0.04006,3e-05,4.64018]
[1776598098894,46.78,75420.36,194.9,0.03999,3e-05,4.63316]
[1776598103929,46.78,75419.0,194.9,0.03995,3e-05,4.62957]
[1776598111985,46.79,75418.34,194.9,0.03992,3e-05,4.62532]
[1776598117020,46.79,75418.6,194.9,0.03994,3e-05,4.62712]
[1776598119034,46.79,75406.67,194.9,0.03954,3e-05,4.5885]
[1776598124068,46.79,75405.67,194.9,0.03952,3e-05,4.5865]
[1776598129105,46.8,75405.31,194.9,0.03952,3e-05,4.58659]
[1776598134140,46.8,75405.67,194.9,0.03954,3e-05,4.58898]
[1776598139175,46.81,75415.13,194.9,0.03987,3e-05,4.621]
[1776598146224,46.81,75415.97,194.9,0.03992,3e-05,4.62498]
[1776598151808,46.81,75416.58,194.9,0.03994,3e-05,4.62748]
[1776598157301,46.82,75416.23,194.9,0.03994,3e-05,4.62764]
[1776598162335,46.82,75416.49,194.9,0.03996,3e-05,4.62931]
[1776598169385,46.82,75416.5,194.9,0.03997,3e-05,4.63046]
[1776598174421,46.82,75415.19,194.9,0.03991,3e-05,4.62342]
[1776598187517,46.83,75415.09,194.9,0.03993,3e-05,4.6253]
[1776598193559,46.83,75415.79,194.9,0.03996,3e-05,4.62863]
[1776598198594,46.84,75415.21,194.9,0.03995,3e-05,4.62759]
[1776598203630,46.84,75410.74,194.9,0.03981,3e-05,4.61388]
[1776598211685,46.85,75410.56,194.9,0.03982,3e-05,4.61483]
[1776598216720,46.85,75409.85,194.9,0.03981,3e-05,4.61348]
[1776598222762,46.85,75409.01,194.9,0.03979,3e-05,4.6119]
[1776598227797,46.86,75409.11,194.9,0.0398,3e-05,4.61319]
[1776598232832,46.86,75417.93,194.9,0.04009,3e-05,4.63945]
[1776598237137,46.86,75429.69,194.9,0.0405,3e-05,4.67877]
[1776598242901,46.86,75437.27,194.9,0.04077,3e-05,4.70427]
[1776598247937,46.86,75422.05,194.9,0.04024,3e-05,4.65427]
[1776598253979,46.87,75414.79,194.9,0.04,3e-05,4.63146]
[1776598259015,46.87,75412.89,194.9,0.03995,3e-05,4.62605]
[1776598264052,46.87,75412.17,194.9,0.03993,3e-05,4.62453]
[1776598269086,46.87,75416.78,194.9,0.0401,3e-05,4.64044]
[1776598274121,46.88,75428.24,194.9,0.0405,3e-05,4.67879]
[1776598279156,46.88,75436.97,194.9,0.0408,3e-05,4.70792]
[1776598284315,46.88,75433.59,194.9,0.04069,3e-05,4.69686]
[1776598289521,46.88,75428.81,194.9,0.04053,3e-05,4.68141]
[1776598295269,46.88,75435.9,194.9,0.04075,3e-05,4.70181]
[1776598300304,46.88,75439.56,194.9,0.04088,3e-05,4.7142]
[1776598305774,46.88,75439.99,194.9,0.0409,3e-05,4.71576]
[1776598309325,46.88,75452.89,194.9,0.04135,4e-05,4.75872]
[1776598314402,46.88,75459.68,194.9,0.04158,4e-05,4.78105]
[1776598319437,46.88,75459.56,194.9,0.04157,4e-05,4.78027]
[1776598321372,46.88,75459.61,194.9,0.04157,4e-05,4.78037]
[1776598326486,46.88,75467.63,194.9,0.04185,4e-05,4.8067]
[1776598332081,46.88,75471.51,194.9,0.04198,4e-05,4.81927]
[1776598337563,46.87,75478.81,194.9,0.04223,4e-05,4.84294]
[1776598342598,46.84,75490.38,194.9,0.04255,4e-05,4.87325]
[1776598347632,46.83,75487.33,194.9,0.04239,4e-05,4.85783]
[1776598352668,46.8,75492.99,194.9,0.04248,4e-05,4.86611]
[1776598357703,46.78,75496.49,194.9,0.04253,4e-05,4.87068]
[1776598362737,46.78,75494.33,194.9,0.04244,4e-05,4.86224]
[1776598367773,46.77,75491.07,194.9,0.04231,4e-05,4.85015]
[1776598372809,46.77,75493.5,194.9,0.04239,4e-05,4.85738]
[1776598377844,46.77,75496.79,194.9,0.0425,4e-05,4.86745]
[1776598382879,46.76,75494.49,194.9,0.0424,4e-05,4.85851]
[1776598387913,46.76,75488.86,194.9,0.04219,4e-05,4.83839]
[1776598392949,46.76,75490.31,194.9,0.04223,4e-05,4.84242]
[1776598397984,46.76,75486.67,194.9,0.04209,4e-05,4.82922]
[1776598403019,46.75,75476.75,194.9,0.04173,4e-05,4.79495]
[1776598408054,46.75,75472.63,194.9,0.04158,4e-05,4.78066]
[1776598413091,46.75,75473.22,194.9,0.04157,4e-05,4.77862]
[1776598418128,46.75,75458.69,194.9,0.04105,4e-05,4.72954]
[1776598423165,46.75,75464.37,194.9,0.04125,4e-05,4.74853]
[1776598428200,46.75,75466.69,194.9,0.04133,4e-05,4.75617]
[1776598433236,46.75,75468.9,194.9,0.04141,4e-05,4.7634]
[1776598439278,46.75,75472.62,194.9,0.04153,4e-05,4.77567]
[1776598444313,46.75,75462.8,194.9,0.04119,4e-05,4.74263]
[1776598449347,46.75,75458.23,194.9,0.04103,4e-05,4.72755]
[1776598454382,46.75,75455.37,194.9,0.04093,3e-05,4.71822]
[1776598459418,46.75,75450.8,194.9,0.04077,3e-05,4.70326]
[1776598464452,46.75,75449.75,194.9,0.04074,3e-05,4.70009]
[1776598469488,46.75,75452.83,194.9,0.04085,3e-05,4.7106]
[1776598475530,46.75,75449.24,194.9,0.0407,3e-05,4.69536]
[1776598480565,46.75,75447.78,194.9,0.04065,3e-05,4.69082]
[1776598490635,46.75,75448.12,194.9,0.04067,3e-05,4.69253]
[1776598495669,46.76,75448.12,194.9,0.04067,3e-05,4.69274]
[1776598503726,46.76,75447.25,194.9,0.04065,3e-05,4.69016]
[1776598509768,46.76,75448.11,194.9,0.04068,3e-05,4.69323]
[1776598514804,46.76,75440.75,194.9,0.04042,3e-05,4.66907]
[1776598519839,46.76,75446.46,194.9,0.04063,3e-05,4.68827]
[1776598524874,46.76,75455.04,194.9,0.04093,3e-05,4.71678]
[1776598530916,46.76,75450.24,194.9,0.04076,3e-05,4.70077]
[1776598535951,46.76,75449.03,194.9,0.04069,3e-05,4.6933]
[1776598540986,46.76,75447.77,194.9,0.04065,3e-05,4.68927]
[1776598546021,46.76,75449.12,194.9,0.04069,3e-05,4.69391]
[1776598551056,46.76,75459.98,194.9,0.04107,4e-05,4.73011]
[1776598556091,46.76,75460.52,194.9,0.04109,4e-05,4.73176]
[1776598561127,46.76,75460.66,194.9,0.04109,4e-05,4.73211]
[1776598566162,46.76,75461.65,194.9,0.04113,4e-05,4.73531]
[1776598571197,46.76,75462.85,194.9,0.04117,4e-05,4.73921]
[1776598576232,46.76,75466.11,194.9,0.04128,4e-05,4.74987]
[1776598581267,46.76,75467.15,194.9,0.04132,4e-05,4.75315]
[1776598586301,46.76,75471.65,194.9,0.04147,4e-05,4.76792]
[1776598591337,46.75,75475.11,194.9,0.04156,4e-05,4.77542]
[1776598596375,46.75,75485.58,194.9,0.04193,4e-05,4.81017]
[1776598601410,46.75,75486.55,194.9,0.04195,4e-05,4.81276]
[1776598606445,46.75,75489.5,194.9,0.04205,4e-05,4.82198]
[1776598611480,46.75,75489.62,194.9,0.04205,4e-05,4.8216]
[1776598618530,46.74,75490.05,194.9,0.04205,4e-05,4.82193]
[1776598623565,46.74,75493.81,194.9,0.04218,4e-05,4.83384]
[1776598628600,46.74,75492.9,194.9,0.04213,4e-05,4.82985]
[1776598633635,46.73,75493.14,194.9,0.04213,4e-05,4.82979]
[1776598639676,46.73,75491.75,194.9,0.04207,4e-05,4.82407]
[1776598646726,46.73,75490.22,194.9,0.042,4e-05,4.81779]
[1776598653775,46.72,75489.64,194.9,0.04194,4e-05,4.8111]
[1776598658810,46.72,75490.1,194.9,0.04195,4e-05,4.81194]
[1776598663845,46.72,75491.5,194.9,0.04199,4e-05,4.81594]
[1776598668879,46.72,75491.49,194.9,0.04199,4e-05,4.81516]
[1776598679957,46.71,75491.26,194.9,0.04196,4e-05,4.81275]
[1776598684993,46.71,75490.01,194.9,0.04191,4e-05,4.80779]
[1776598690028,46.71,75479.08,194.9,0.04151,4e-05,4.77045]
[1776598695063,46.71,75477.6,194.9,0.04146,4e-05,4.76512]
[1776598700522,46.71,75475.9,194.9,0.04139,4e-05,4.75918]
[1776598709161,46.7,75475.31,194.9,0.04137,4e-05,4.75675]
[1776598712182,46.7,75487.94,194.9,0.04178,4e-05,4.79544]
[1776598717217,46.7,75489.06,194.9,0.04182,4e-05,4.79868]
[1776598722251,46.7,75487.28,194.9,0.04175,4e-05,4.79217]
[1776598727287,46.7,75494.41,194.9,0.042,4e-05,4.81563]
[1776598732323,46.7,75493.24,194.9,0.04195,4e-05,4.81099]
[1776598737358,46.69,75497.34,194.9,0.04209,4e-05,4.82418]
[1776598742394,46.69,75495.75,194.9,0.04201,4e-05,4.81669]
[1776598748436,46.69,75495.5,194.9,0.04199,4e-05,4.81502]
[1776598753470,46.68,75494.64,194.9,0.04195,4e-05,4.81144]
[1776598758506,46.68,75491.89,194.9,0.04185,4e-05,4.80142]
[1776598763541,46.68,75491.32,194.9,0.04182,4e-05,4.79896]
[1776598768576,46.68,75499.85,194.9,0.04212,4e-05,4.82724]
[1776598773611,46.67,75500.02,194.9,0.04209,4e-05,4.82342]
[1776598778646,46.67,75499.75,194.9,0.04207,4e-05,4.82182]
[1776598783682,46.67,75498.95,194.9,0.04203,4e-05,4.81846]
[1776598788719,46.67,75498.52,194.9,0.04201,4e-05,4.81636]
[1776598793755,46.67,75495.64,194.9,0.0419,4e-05,4.80601]
[1776598798790,46.66,75492.25,194.9,0.04178,4e-05,4.79409]
[1776598803825,46.66,75491.85,194.9,0.04176,4e-05,4.79234]
[1776598810874,46.66,75491.93,194.9,0.04176,4e-05,4.79206]
[1776598815909,46.66,75495.21,194.9,0.04187,4e-05,4.80269]
[1776598820944,46.66,75495.42,194.9,0.04187,4e-05,4.8029]
[1776598826986,46.66,75495.94,194.9,0.04188,4e-05,4.80402]
[1776598832021,46.66,75495.72,194.9,0.04184,4e-05,4.79908]
[1776598837689,46.65,75495.36,194.9,0.04182,4e-05,4.79765]
[1776598844514,46.65,75495.43,194.9,0.04182,4e-05,4.79728]
[1776598851155,46.65,75492.66,194.9,0.04171,4e-05,4.7869]
[1776598860218,46.65,75493.26,194.9,0.04172,4e-05,4.78823]
[1776598865253,46.65,75493.35,194.9,0.04172,4e-05,4.78815]
[1776598871295,46.64,75492.98,194.9,0.0417,4e-05,4.78644]
[1776598876330,46.64,75494.16,194.9,0.04174,4e-05,4.79007]
[1776598881364,46.64,75496.85,194.9,0.04183,4e-05,4.79876]
[1776598886400,46.64,75503.35,194.9,0.04206,4e-05,4.82018]
[1776598891435,46.64,75503.45,194.9,0.04203,4e-05,4.81621]
[1776598897481,46.64,75503.03,194.9,0.042,4e-05,4.81408]
[1776598902516,46.63,75503.13,194.9,0.042,4e-05,4.81386]
[1776598908558,46.63,75504.13,194.9,0.04203,4e-05,4.81656]
[1776598913593,46.63,75504.62,194.9,0.04204,4e-05,4.81761]
[1776598918628,46.63,75504.33,194.9,0.04202,4e-05,4.81597]
[1776598923663,46.63,75504.2,194.9,0.04201,4e-05,4.81476]
[1776598928698,46.62,75504.46,194.9,0.04201,4e-05,4.81503]
[1776598933733,46.62,75503.79,194.9,0.04198,4e-05,4.8122]
[1776598942796,46.62,75503.7,194.9,0.04197,4e-05,4.81094]
[1776598947831,46.62,75503.82,194.9,0.04197,4e-05,4.81084]
[1776598952866,46.62,75504.29,194.9,0.04195,4e-05,4.80829]
[1776598957901,46.61,75504.21,194.9,0.04194,4e-05,4.80756]
[1776598962935,46.61,75504.19,194.9,0.04194,4e-05,4.80704]
[1776598971999,46.61,75504.4,194.9,0.04194,4e-05,4.80689]
[1776598981062,46.61,75503.17,194.9,0.04188,4e-05,4.80191]
[1776598987104,46.61,75503.6,194.9,0.04189,4e-05,4.8028]
[1776598992139,46.6,75512.5,194.9,0.04221,4e-05,4.83247]
[1776598997174,46.6,75513.52,194.9,0.04224,4e-05,4.83521]
[1776599002209,46.6,75513.7,194.9,0.04223,4e-05,4.83507]
[1776599007244,46.6,75513.42,194.9,0.04221,4e-05,4.83334]
[1776599012278,46.59,75515.03,194.9,0.04223,4e-05,4.83433]
[1776599017314,46.59,75514.89,194.9,0.04222,4e-05,4.83303]
[1776599021342,46.59,75530.03,194.9,0.04276,4e-05,4.88393]
[1776599026376,46.59,75527.22,194.9,0.04265,4e-05,4.87318]
[1776599031412,46.58,75526.48,194.9,0.04261,4e-05,4.86953]
[1776599036447,46.58,75525.9,194.9,0.04257,4e-05,4.86644]
[1776599045510,46.57,75530.37,194.9,0.04272,4e-05,4.87978]
[1776599050545,46.57,75533.31,194.9,0.04281,4e-05,4.88866]
[1776599055582,46.56,75540.62,194.9,0.04306,4e-05,4.91241]
[1776599059803,46.56,75554.18,194.9,0.04355,4e-05,4.95801]
[1776599065656,46.55,75559.61,194.9,0.04372,4e-05,4.97446]
[1776599070693,46.55,75553.04,194.9,0.04346,4e-05,4.94974]
[1776599075728,46.54,75551.04,194.9,0.04334,4e-05,4.93742]
[1776599081769,46.54,75550.75,194.9,0.0433,4e-05,4.93456]
[1776599086805,46.53,75549.14,194.9,0.04323,4e-05,4.92753]
[1776599091839,46.53,75549.18,194.9,0.04321,4e-05,4.92599]
[1776599096875,46.52,75549.37,194.9,0.04321,4e-05,4.92528]
[1776599101910,46.52,75549.75,194.9,0.0432,4e-05,4.92525]
[1776599103924,46.52,75534.81,194.9,0.04265,4e-05,4.87344]
[1776599109966,46.51,75532.2,194.9,0.04255,4e-05,4.86352]
[1776599115001,46.51,75540.75,194.9,0.04285,4e-05,4.89193]
[1776599121045,46.51,75542.5,194.9,0.0429,4e-05,4.89667]
[1776599126081,46.5,75539.37,194.9,0.04277,4e-05,4.88487]
[1776599131117,46.5,75542.69,194.9,0.04285,4e-05,4.8916]
[1776599136153,46.5,75549.47,194.9,0.04309,4e-05,4.91387]
[1776599141188,46.49,75554.97,194.9,0.04328,4e-05,4.93153]
[1776599146222,46.49,75555.1,194.9,0.04327,4e-05,4.93065]
[1776599151258,46.48,75551.87,194.9,0.04314,4e-05,4.91824]
[1776599156293,46.48,75549.48,194.9,0.04304,4e-05,4.90888]
[1776599161327,46.48,75549.61,194.9,0.04303,4e-05,4.90824]
[1776599169384,46.47,75550.9,194.9,0.04306,4e-05,4.91094]
[1776599174419,46.47,75551.09,194.9,0.04305,4e-05,4.91046]
[1776599179453,46.46,75548.62,194.9,0.04295,4e-05,4.90084]
[1776599184489,46.46,75548.44,194.9,0.04293,4e-05,4.89918]
[1776599189524,46.46,75555.17,194.9,0.04317,4e-05,4.92122]
[1776599194559,46.45,75564.75,194.9,0.04348,4e-05,4.94936]
[1776599199594,46.45,75565.3,194.9,0.04348,4e-05,4.94983]
[1776599203623,46.45,75545.89,194.9,0.04276,4e-05,4.88189]
[1776599208658,46.44,75535.86,194.9,0.04239,4e-05,4.84698]
[1776599213693,46.44,75533.02,194.9,0.04228,4e-05,4.83678]
[1776599218728,46.44,75538.79,194.9,0.04248,4e-05,4.85603]
[1776599223763,46.44,75549.99,194.9,0.04288,4e-05,4.8937]
[1776599228798,46.44,75552.7,194.9,0.04297,4e-05,4.90212]
[1776599234674,46.43,75552.03,194.9,0.04294,4e-05,4.89904]
[1776599239875,46.43,75552.54,194.9,0.04294,4e-05,4.89951]
[1776599244910,46.43,75553.12,194.9,0.04295,4e-05,4.90056]
[1776599249945,46.42,75553.15,194.9,0.04294,4e-05,4.89965]
[1776599254980,46.42,75553.97,194.9,0.04293,4e-05,4.89774]
[1776599261022,46.42,75553.5,194.9,0.0429,4e-05,4.89462]
[1776599266057,46.41,75552.72,194.9,0.04286,4e-05,4.89094]
[1776599272099,46.41,75553.29,194.9,0.04287,4e-05,4.89178]
[1776599274114,46.41,75567.97,194.9,0.0434,4e-05,4.94202]
[1776599274486,46.41,75567.97,194.9,0.0434,4e-05,4.94202]
[1776599280156,46.4,75561.95,194.9,0.04317,4e-05,4.91971]
[1776599281712,46.4,75558.62,194.9,0.04304,4e-05,4.90798]
[1776599287205,46.4,75553.15,194.9,0.04283,4e-05,4.88799]
[1776599292240,46.4,75555.98,194.9,0.04292,4e-05,4.8968]
[1776599297276,46.39,75561.6,194.9,0.04312,4e-05,4.91514]
[1776599302311,46.39,75571.08,194.9,0.04345,4e-05,4.94657]
[1776599307346,46.38,75575.27,194.9,0.04359,4e-05,4.95961]
[1776599312382,46.38,75566.29,194.9,0.04321,4e-05,4.92326]
[1776599317418,46.37,75573.5,194.9,0.04346,4e-05,4.94688]
[1776599322453,46.37,75575.49,194.9,0.04352,4e-05,4.95223]
[1776599327488,46.36,75575.48,194.9,0.0435,4e-05,4.95061]
[1776599332522,46.36,75576.09,194.9,0.04351,4e-05,4.95118]
[1776599337558,46.35,75576.03,194.9,0.04349,4e-05,4.94943]
[1776599342593,46.35,75578.0,194.9,0.04355,4e-05,4.95473]
[1776599347629,46.34,75578.19,194.9,0.04354,4e-05,4.95382]
[1776599354679,46.34,75579.45,194.9,0.04356,4e-05,4.95603]
[1776599361728,46.33,75579.13,194.9,0.04352,4e-05,4.95277]
[1776599366762,46.33,75578.44,194.9,0.04348,4e-05,4.94889]
[1776599371798,46.32,75578.67,194.9,0.04344,4e-05,4.94453]
[1776599376856,46.32,75577.12,194.9,0.04337,4e-05,4.93805]
[1776599382876,46.31,75576.7,194.9,0.04334,4e-05,4.93473]
[1776599388918,46.31,75576.24,194.9,0.0433,4e-05,4.93156]
[1776599394960,46.3,75575.62,194.9,0.04327,4e-05,4.92787]
[1776599402009,46.3,75576.72,194.9,0.04329,4e-05,4.9299]
[1776599407046,46.29,75577.31,194.9,0.04329,4e-05,4.93064]
[1776599412325,46.29,75577.0,194.9,0.04327,4e-05,4.92879]
[1776599422151,46.28,75579.19,194.9,0.04332,4e-05,4.9333]
[1776599427186,46.28,75578.4,194.9,0.04328,4e-05,4.92932]
[1776599432221,46.27,75579.58,194.9,0.04328,4e-05,4.92826]
[1776599437255,46.27,75580.09,194.9,0.04328,4e-05,4.92884]
[1776599443298,46.26,75579.03,194.9,0.04323,4e-05,4.92374]
[1776599446319,46.26,75595.09,194.9,0.04382,4e-05,4.97891]
[1776599451354,46.26,75603.5,194.9,0.04411,4e-05,5.00657]
[1776599456389,46.25,75599.63,194.9,0.04395,4e-05,4.99127]
[1776599461424,46.25,75603.62,194.9,0.04408,4e-05,5.00346]
[1776599466460,46.24,75604.87,194.9,0.04411,4e-05,5.00598]
[1776599468479,46.24,75589.95,194.9,0.04354,4e-05,4.95316]
[1776599473513,46.23,75587.59,194.9,0.04344,4e-05,4.94356]
[1776599478549,46.23,75594.86,194.9,0.04369,4e-05,4.96748]
[1776599482578,46.23,75612.56,194.9,0.04434,4e-05,5.02817]
[1776599487640,46.22,75618.22,194.9,0.04454,4e-05,5.04636]
[1776599493655,46.21,75624.56,194.9,0.04471,4e-05,5.06162]
[1776599498690,46.19,75623.98,194.9,0.04462,4e-05,5.05283]
[1776599502718,46.17,75610.59,194.9,0.04404,4e-05,4.99982]
[1776599506746,46.17,75597.13,194.9,0.04353,4e-05,4.95131]
[1776599514802,46.16,75593.13,194.9,0.04335,4e-05,4.93525]
[1776599521854,46.15,75592.28,194.9,0.0433,4e-05,4.93065]
[1776599526888,46.15,75594.86,194.9,0.04339,4e-05,4.93845]
[1776599531924,46.15,75588.76,194.9,0.04315,4e-05,4.91615]
[1776599536959,46.14,75580.58,194.9,0.04284,4e-05,4.88697]
[1776599541996,46.14,75573.06,194.9,0.04255,4e-05,4.86028]
[1776599547031,46.14,75566.71,194.9,0.04232,4e-05,4.838]
[1776599552070,46.14,75568.44,194.9,0.04235,4e-05,4.83983]
[1776599558112,46.14,75566.43,194.9,0.04227,4e-05,4.8324]
[1776599563148,46.14,75565.54,194.9,0.04223,4e-05,4.82892]
[1776599568183,46.13,75565.53,194.9,0.04222,4e-05,4.82845]
[1776599573218,46.13,75565.41,194.9,0.04222,4e-05,4.82758]
[1776599578253,46.13,75565.08,194.9,0.0422,4e-05,4.82598]
[1776599585302,46.13,75564.88,194.9,0.04218,4e-05,4.82464]
[1776599590337,46.13,75564.6,194.9,0.04217,4e-05,4.82324]
[1776599595372,46.13,75572.27,194.9,0.04244,4e-05,4.84919]
[1776599601523,46.13,75570.55,194.9,0.04238,4e-05,4.84293]
[1776599607456,46.12,75571.85,194.9,0.04241,4e-05,4.84618]
[1776599614505,46.12,75571.56,194.9,0.04236,4e-05,4.84063]
[1776599619540,46.12,75562.73,194.9,0.04204,4e-05,4.80988]
[1776599624575,46.12,75564.32,194.9,0.04209,4e-05,4.81495]
[1776599629610,46.12,75574.37,194.9,0.04245,4e-05,4.84896]
[1776599632063,46.11,75592.92,194.9,0.04313,4e-05,4.91279]
[1776599635652,46.11,75607.0,194.9,0.04364,4e-05,4.96075]
[1776599639680,46.11,75623.14,194.9,0.04423,4e-05,5.01595]
[1776599641696,46.1,75611.18,194.9,0.04377,4e-05,4.97317]
[1776599646731,46.1,75603.65,194.9,0.04348,4e-05,4.94532]
[1776599651766,46.09,75602.11,194.9,0.0434,4e-05,4.9386]
[1776599655113,46.09,75610.64,194.9,0.04372,4e-05,4.96784]
[1776599660790,46.09,75628.6,194.9,0.04437,4e-05,5.02867]
[1776599666871,46.08,75633.89,194.9,0.04454,4e-05,5.04439]
[1776599670149,46.07,75649.64,194.9,0.04512,4e-05,5.09902]
[1776599676406,46.07,75652.81,194.9,0.04519,4e-05,5.10449]
[1776599678322,46.06,75634.64,194.9,0.04448,4e-05,5.03811]
[1776599684412,46.06,75629.16,194.9,0.04425,4e-05,5.01693]
[1776599689026,46.05,75645.83,194.9,0.04486,4e-05,5.07364]
[1776599694061,46.04,75648.79,194.9,0.04495,4e-05,5.082]
[1776599699098,46.03,75641.26,194.9,0.04464,4e-05,5.05316]
[1776599704134,46.03,75639.21,194.9,0.04454,4e-05,5.04409]
[1776599709168,46.02,75644.36,194.9,0.04472,4e-05,5.06047]
[1776599714204,46.02,75634.65,194.9,0.04433,4e-05,5.02427]
[1776599719239,46.01,75632.36,194.9,0.04422,4e-05,5.01456]
[1776599724274,46.01,75622.2,194.9,0.04382,4e-05,4.97736]
[1776599724886,46.01,75622.2,194.9,0.04382,4e-05,4.97736]
[1776599724892,46.01,75622.2,194.9,0.04382,4e-05,4.97736]
[1776599724898,46.01,75622.2,194.9,0.04382,4e-05,4.97736]
[1776599726288,46.01,75609.79,194.9,0.04335,4e-05,4.93339]
[1776599731323,46.0,75604.16,194.9,0.0431,4e-05,4.90921]
[1776599736358,46.0,75598.94,194.9,0.0429,4e-05,4.89036]
[1776599742399,46.0,75599.19,194.9,0.0429,4e-05,4.89039]
[1776599747266,46.0,75598.16,194.9,0.04286,4e-05,4.88624]
[1776599752470,45.99,75595.84,194.9,0.04276,4e-05,4.87737]
[1776599757505,45.99,75601.47,194.9,0.04296,4e-05,4.89621]
[1776599762540,45.99,75602.43,194.9,0.04299,4e-05,4.89874]
[1776599771603,45.98,75603.1,194.9,0.043,4e-05,4.89937]
[1776599776638,45.98,75609.06,194.9,0.04321,4e-05,4.91926]
[1776599781673,45.98,75619.76,194.9,0.0436,4e-05,4.95546]
[1776599786708,45.97,75626.85,194.9,0.04385,4e-05,4.97897]
[1776599791745,45.97,75633.49,194.9,0.04405,4e-05,4.99702]
[1776599796780,45.96,75636.82,194.9,0.04416,4e-05,5.00709]
[1776599801815,45.96,75639.03,194.9,0.04422,4e-05,5.01316]
[1776599806849,45.95,75636.01,194.9,0.04409,4e-05,5.0008]
[1776599812895,45.95,75634.17,194.9,0.044,4e-05,4.99235]
[1776599817930,45.94,75638.85,194.9,0.04416,4e-05,5.0072]
[1776599823482,45.94,75638.78,194.9,0.04415,4e-05,5.00625]
[1776599829008,45.93,75635.84,194.9,0.044,4e-05,4.99285]
[1776599834044,45.93,75636.2,194.9,0.044,4e-05,4.99247]
[1776599839079,45.92,75638.16,194.9,0.04405,4e-05,4.99771]
[1776599845121,45.91,75639.81,194.9,0.04409,4e-05,5.00147]
[1776599855191,45.9,75642.31,194.9,0.04412,4e-05,5.00312]
[1776599860225,45.9,75641.41,194.9,0.04407,4e-05,4.99823]
[1776599866268,45.89,75639.06,194.9,0.04396,4e-05,4.988]
[1776599869528,45.89,75617.97,194.9,0.04316,4e-05,4.91317]
[1776599873318,45.89,75605.24,194.9,0.04268,4e-05,4.86831]
[1776599878353,45.89,75601.92,194.9,0.04255,4e-05,4.85626]
[1776599883388,45.88,75598.77,194.9,0.04243,4e-05,4.84496]
[1776599888423,45.88,75597.92,194.9,0.04239,4e-05,4.84168]
[1776599894465,45.88,75597.45,194.9,0.04237,4e-05,4.83969]
[1776599899801,45.88,75597.56,194.9,0.04237,4e-05,4.83984]
[1776599905542,45.88,75610.71,194.9,0.04285,4e-05,4.88477]
[1776599910577,45.88,75619.41,194.9,0.04317,4e-05,4.91432]
[1776599914838,45.88,75624.66,194.9,0.04333,4e-05,4.92839]
[1776599915438,45.87,75626.0,194.9,0.04337,4e-05,4.93265]
[1776599918156,45.87,75624.44,194.9,0.04331,4e-05,4.92675]
[1776599918161,45.87,75624.44,194.9,0.04331,4e-05,4.92675]
[1776599918167,45.87,75624.44,194.9,0.04331,4e-05,4.92675]
[1776599923697,45.87,75633.22,194.9,0.04362,4e-05,4.95618]
[1776599928732,45.86,75635.0,194.9,0.04368,4e-05,4.96116]
[1776599933896,45.86,75632.94,194.9,0.04359,4e-05,4.95266]
[1776599933936,45.86,75632.94,194.9,0.04359,4e-05,4.95266]
[1776599933948,45.86,75632.94,194.9,0.04359,4e-05,4.95266]
[1776599939810,45.86,75627.44,194.9,0.04336,4e-05,4.93188]
[1776599944845,45.85,75629.57,194.9,0.04343,4e-05,4.93834]
[1776599950887,45.85,75631.03,194.9,0.04347,4e-05,4.94218]
[1776599955922,45.85,75632.33,194.9,0.04351,4e-05,4.94562]
[1776599960957,45.84,75633.56,194.9,0.04354,4e-05,4.94875]
[1776599965992,45.84,75631.45,194.9,0.04345,4e-05,4.94013]
[1776599971027,45.83,75630.63,194.9,0.04338,4e-05,4.93235]
[1776599976062,45.83,75630.95,194.9,0.04338,4e-05,4.93232]
[1776599982104,45.83,75633.24,194.9,0.04345,4e-05,4.93891]
[1776599987113,45.82,75635.33,194.9,0.04351,4e-05,4.94527]
[1776599989265,45.82,75633.53,194.9,0.04344,4e-05,4.93843]
[1776599993634,45.82,75633.55,194.9,0.04343,4e-05,4.93776]
[1776599994463,45.82,75633.9,194.9,0.04344,4e-05,4.9385]
[1776600000230,45.81,75634.12,194.9,0.04343,4e-05,4.93762]
[1776600001960,45.81,75634.12,194.9,0.04343,4e-05,4.93762]
[1776600002914,45.81,75637.87,194.9,0.04357,4e-05,4.9503]
[1776600003570,45.81,75644.79,194.9,0.04382,4e-05,4.97437]
[1776600006126,45.81,75646.85,194.9,0.0439,4e-05,4.98104]
[1776600008374,45.81,75647.03,194.9,0.0439,4e-05,4.9811]
[1776600010017,45.81,75647.3,194.9,0.0439,4e-05,4.98177]
[1776600011239,45.8,75647.82,194.9,0.04392,4e-05,4.98305]
[1776600013114,45.8,75642.16,194.9,0.0437,4e-05,4.96255]
[1776600013217,45.8,75642.16,194.9,0.0437,4e-05,4.96255]
[1776600013241,45.8,75642.16,194.9,0.0437,4e-05,4.96255]
[1776600014056,45.8,75642.16,194.9,0.0437,4e-05,4.96255]
[1776600021377,45.8,75635.98,194.9,0.04344,4e-05,4.93885]
[1776600026412,45.79,75633.85,194.9,0.04335,4e-05,4.93037]
[1776600031449,45.79,75634.13,194.9,0.04332,4e-05,4.92666]
[1776600033562,45.79,75633.54,194.9,0.0433,4e-05,4.9244]
[1776600038902,45.79,75622.56,194.9,0.04288,4e-05,4.88531]
[1776600040512,45.79,75602.52,194.9,0.04214,4e-05,4.81549]
[1776600044540,45.79,75614.29,194.9,0.04257,4e-05,4.8562]
[1776600049574,45.79,75616.58,194.9,0.04265,4e-05,4.86373]
[1776600054610,45.78,75604.44,194.9,0.0422,4e-05,4.82135]
[1776600059645,45.78,75610.17,194.9,0.04241,4e-05,4.841]
[1776600064679,45.78,75618.92,194.9,0.04273,4e-05,4.871]
[1776600069715,45.78,75613.43,194.9,0.04252,4e-05,4.85148]
[1776600074750,45.78,75615.95,194.9,0.04261,4e-05,4.8598]
[1776600076726,45.78,75615.95,194.9,0.04261,4e-05,4.8598]
[1776600080753,45.78,75608.29,194.9,0.04232,4e-05,4.83279]
[1776600085827,45.78,75604.79,194.9,0.04219,4e-05,4.82045]
[1776600090862,45.78,75603.51,194.9,0.04214,4e-05,4.81594]
[1776600095897,45.78,75603.37,194.9,0.04211,4e-05,4.81176]
[1776600100975,45.78,75602.04,194.9,0.04206,4e-05,4.80714]
[1776600107021,45.78,75602.4,194.9,0.04207,4e-05,4.80837]
[1776600109832,45.78,75610.14,194.9,0.04235,4e-05,4.83509]
[1776600111076,45.78,75614.08,194.9,0.0425,4e-05,4.84865]
[1776600118051,45.77,75618.89,194.9,0.04267,4e-05,4.86469]
[1776600121183,45.77,75610.01,194.9,0.04234,4e-05,4.83374]
[1776600125011,45.77,75610.62,194.9,0.04236,4e-05,4.83572]
[1776600126230,45.77,75608.84,194.9,0.04229,4e-05,4.8295]
[1776600126313,45.77,75608.84,194.9,0.04229,4e-05,4.8295]
[1776600127647,45.77,75605.37,194.9,0.04217,4e-05,4.81747]
[1776600127656,45.77,75605.37,194.9,0.04217,4e-05,4.81747]
[1776600133628,45.77,75607.28,194.9,0.04224,4e-05,4.82406]
[1776600135973,45.77,75610.7,194.9,0.04236,4e-05,4.83586]
[1776600141212,45.77,75613.01,194.9,0.04245,4e-05,4.84366]
[1776600143022,45.77,75613.01,194.9,0.04245,4e-05,4.84366]
[1776600143545,45.77,75613.24,194.9,0.04245,4e-05,4.84436]
[1776600145241,45.77,75630.52,194.9,0.04309,4e-05,4.90437]
[1776600149523,45.77,75632.43,194.9,0.04316,4e-05,4.91061]
[1776600152190,45.77,75622.03,194.9,0.04277,4e-05,4.87406]
[1776600157325,45.77,75622.98,194.9,0.04277,4e-05,4.87318]
[1776600160346,45.77,75635.87,194.9,0.04325,4e-05,4.91795]
[1776600163942,45.77,75656.46,194.9,0.04402,4e-05,4.98998]
[1776600169409,45.76,75658.53,194.9,0.04408,4e-05,4.99583]
[1776600174444,45.76,75658.83,194.9,0.04408,4e-05,4.99555]
[1776600176354,45.76,75658.86,194.9,0.04408,4e-05,4.99541]
[1776600176458,45.76,75670.48,194.9,0.04452,4e-05,5.0364]
[1776600178490,45.75,75676.39,194.9,0.04474,4e-05,5.05713]
[1776600182927,45.75,75661.41,194.9,0.04415,4e-05,5.00213]
[1776600188543,45.74,75665.5,194.9,0.04429,4e-05,5.01505]
[1776600193577,45.74,75664.4,194.9,0.04423,4e-05,5.00969]
[1776600198613,45.74,75663.02,194.9,0.04416,4e-05,5.00339]
[1776600203650,45.73,75653.89,194.9,0.0438,4e-05,4.96984]
[1776600208684,45.73,75640.28,194.9,0.04328,4e-05,4.92107]
[1776600212713,45.73,75628.33,194.9,0.0428,4e-05,4.8751]
[1776600220769,45.73,75625.9,194.9,0.0427,4e-05,4.86609]
[1776600226948,45.72,75625.74,194.9,0.04269,4e-05,4.86522]
[1776600237889,45.72,75618.35,194.9,0.0424,4e-05,4.83835]
[1776600242924,45.72,75621.21,194.9,0.04251,4e-05,4.84809]
[1776600245946,45.72,75636.9,194.9,0.04309,4e-05,4.90263]
[1776600250981,45.72,75637.17,194.9,0.04309,4e-05,4.90291]
[1776600256024,45.72,75630.07,194.9,0.04282,4e-05,4.87741]
[1776600261057,45.71,75629.88,194.9,0.04281,4e-05,4.87627]
[1776600266090,45.71,75626.2,194.9,0.04267,4e-05,4.86298]
[1776600271126,45.71,75625.21,194.9,0.04259,4e-05,4.85545]
[1776600276320,45.71,75622.08,194.9,0.04248,4e-05,4.84434]
[1776600282203,45.71,75622.47,194.9,0.04249,4e-05,4.84538]
[1776600284895,45.71,75623.2,194.9,0.04251,4e-05,4.84782]
[1776600290258,45.71,75634.42,194.9,0.04292,4e-05,4.8863]
[1776600295294,45.71,75643.82,194.9,0.04327,4e-05,4.91854]
[1776600299328,45.7,75664.8,194.9,0.04405,4e-05,4.99184]
[1776600304363,45.7,75660.26,194.9,0.04387,4e-05,4.97446]
[1776600307208,45.7,75660.27,194.9,0.04386,4e-05,4.97427]
[1776600309441,45.7,75667.13,194.9,0.04412,4e-05,4.99786]
[1776600311210,45.7,75666.57,194.9,0.04409,4e-05,4.99561]
[1776600313652,45.69,75665.53,194.9,0.04404,4e-05,4.99117]
[1776600315439,45.69,75648.13,194.9,0.04338,4e-05,4.92912]
[1776600320477,45.69,75640.8,194.9,0.0431,4e-05,4.90281]
[1776600325512,45.69,75638.97,194.9,0.04302,4e-05,4.89589]
[1776600331291,45.69,75638.79,194.9,0.04301,4e-05,4.89486]
[1776600335798,45.69,75639.45,194.9,0.043,4e-05,4.89294]
[1776600336590,45.68,75655.32,194.9,0.0436,4e-05,4.94844]
[1776600341626,45.68,75666.82,194.9,0.04402,4e-05,4.98787]
[1776600346661,45.65,75682.25,194.9,0.04451,4e-05,5.03421]
[1776600351696,45.62,75675.23,194.9,0.04413,4e-05,4.99876]
[1776600354717,45.62,75658.46,194.9,0.04349,4e-05,4.93871]
[1776600359752,45.62,75661.19,194.9,0.04358,4e-05,4.94759]
[1776600364791,45.62,75657.02,194.9,0.04342,4e-05,4.93202]
[1776600369827,45.61,75657.16,194.9,0.04341,4e-05,4.93181]
[1776600373109,45.61,75657.29,194.9,0.04341,4e-05,4.932]
[1776600374126,45.61,75659.92,194.9,0.04351,4e-05,4.94099]
[1776600379896,45.61,75648.92,194.9,0.04309,4e-05,4.90172]
[1776600384931,45.61,75637.88,194.9,0.04268,4e-05,4.86279]
[1776600388248,45.61,75637.82,194.9,0.04267,4e-05,4.86252]
[1776600393993,45.61,75632.61,194.9,0.04245,4e-05,4.84058]
[1776600399029,45.61,75632.89,194.9,0.04246,4e-05,4.84154]
[1776600406220,45.61,75632.36,194.9,0.04244,4e-05,4.83968]
[1776600412120,45.61,75625.61,194.9,0.04219,4e-05,4.81612]
[1776600417156,45.61,75630.16,194.9,0.04236,4e-05,4.83203]
[1776600422192,45.61,75624.88,194.9,0.04216,4e-05,4.81365]
[1776600428234,45.61,75622.98,194.9,0.04209,4e-05,4.8072]
[1776600433269,45.61,75614.38,194.9,0.04178,4e-05,4.77766]
[1776600438304,45.61,75611.44,194.9,0.04168,4e-05,4.76795]
[1776600443339,45.61,75609.7,194.9,0.04162,4e-05,4.76243]
[1776600449382,45.61,75609.88,194.9,0.04163,4e-05,4.76368]
[1776600457438,45.62,75616.93,194.9,0.04187,4e-05,4.785]
[1776600463479,45.62,75620.94,194.9,0.04202,4e-05,4.79913]
[1776600468515,45.62,75625.19,194.9,0.04218,4e-05,4.81398]
[1776600471537,45.62,75637.02,194.9,0.04261,4e-05,4.85504]
[1776600476572,45.62,75629.45,194.9,0.04233,4e-05,4.82841]
[1776600481607,45.62,75633.33,194.9,0.04247,4e-05,4.84186]
[1776600486642,45.62,75629.89,194.9,0.04234,4e-05,4.82978]
[1776600491676,45.62,75632.94,194.9,0.04245,4e-05,4.84028]
[1776600497719,45.61,75637.5,194.9,0.04262,4e-05,4.85592]
[1776600501974,45.61,75645.38,194.9,0.04291,4e-05,4.88319]
[1776600504848,45.61,75656.59,194.9,0.04333,4e-05,4.92217]
[1776600505448,45.61,75656.59,194.9,0.04333,4e-05,4.92217]
[1776600506138,45.61,75656.64,194.9,0.04333,4e-05,4.92203]
[1776600510898,45.61,75651.06,194.9,0.04311,4e-05,4.90187]
[1776600516141,45.61,75657.13,194.9,0.0433,4e-05,4.91885]
[1776600517860,45.61,75672.46,194.9,0.04388,4e-05,4.97248]
[1776600523000,45.6,75672.07,194.9,0.04385,4e-05,4.97021]
[1776600526358,45.6,75688.49,194.9,0.04447,4e-05,5.02775]
[1776600533420,45.59,75682.92,194.9,0.04423,4e-05,5.00554]
[1776600538802,45.59,75678.28,194.9,0.04404,4e-05,4.98743]
[1776600544044,45.58,75679.32,194.9,0.04406,4e-05,4.98936]
[1776600549079,45.58,75666.23,194.9,0.04355,4e-05,4.94188]
[1776600554047,45.58,75665.35,194.9,0.04351,4e-05,4.93803]
[1776600554848,45.58,75665.2,194.9,0.0435,4e-05,4.93731]
[1776600555638,45.58,75665.35,194.9,0.0435,4e-05,4.93765]
[1776600557945,45.58,75665.35,194.9,0.0435,4e-05,4.93745]
[1776600558895,45.57,75665.35,194.9,0.04349,4e-05,4.93706]
[1776600559871,45.57,75665.28,194.9,0.04349,4e-05,4.93662]
[1776600561479,45.57,75665.35,194.9,0.04349,4e-05,4.93666]
[1776600567208,45.57,75664.15,194.9,0.04343,4e-05,4.93097]
[1776600569539,45.57,75663.64,194.9,0.04341,4e-05,4.92896]
[1776600575267,45.56,75673.01,194.9,0.04371,4e-05,4.95657]
[1776600580302,45.56,75670.95,194.9,0.04362,4e-05,4.94803]
[1776600586344,45.55,75668.9,194.9,0.04353,4e-05,4.93934]
[1776600591379,45.55,75668.9,194.9,0.04351,4e-05,4.93816]
[1776600596414,45.55,75681.02,194.9,0.04396,4e-05,4.97981]
[1776600599435,45.54,75692.65,194.9,0.0444,4e-05,5.02031]
[1776600606484,45.54,75688.93,194.9,0.04423,4e-05,5.00464]
[1776600610539,45.53,75688.45,194.9,0.0442,4e-05,5.00166]
[1776600611520,45.53,75642.98,194.9,0.04248,4e-05,4.84109]
[1776600613066,45.53,75645.85,194.9,0.04258,4e-05,4.85083]
[1776600613364,45.53,75645.85,194.9,0.04258,4e-05,4.85083]
[1776600613534,45.53,75614.09,194.9,0.04141,4e-05,4.74066]
[1776600614320,45.53,75614.09,194.9,0.04141,4e-05,4.74066]
[1776600616628,45.53,75608.03,194.9,0.04119,4e-05,4.72011]
[1776600616678,45.53,75586.15,194.9,0.04041,4e-05,4.64547]
[1776600617344,45.53,75586.15,194.9,0.04041,4e-05,4.64547]
[1776600617562,45.53,75561.87,194.9,0.03955,4e-05,4.56372]
[1776600622597,45.54,75567.72,194.9,0.03978,4e-05,4.58556]
[1776600627634,45.54,75572.7,194.9,0.03997,4e-05,4.60412]
[1776600632672,45.55,75568.91,194.9,0.03983,4e-05,4.58945]
[1776600636700,45.55,75556.47,194.9,0.03941,3e-05,4.54924]
[1776600641735,45.56,75550.9,194.9,0.03924,3e-05,4.53287]
[1776600647521,45.57,75555.11,194.9,0.0394,3e-05,4.54874]
[1776600652812,45.58,75554.0,194.9,0.0394,3e-05,4.54809]
[1776600657847,45.58,75553.06,194.9,0.03939,3e-05,4.54719]
[1776600662882,45.59,75562.07,194.9,0.03973,4e-05,4.57948]
[1776600667918,45.6,75561.49,194.9,0.03973,4e-05,4.57949]
[1776600669001,45.6,75561.49,194.9,0.03973,4e-05,4.57949]
[1776600669941,45.6,75570.09,194.9,0.04003,4e-05,4.60879]
[1776600670040,45.6,75570.09,194.9,0.04003,4e-05,4.60879]
[1776600670343,45.6,75570.09,194.9,0.04003,4e-05,4.60879]
[1776600670381,45.6,75610.34,194.9,0.04148,4e-05,4.74613]
[1776600672149,45.6,75616.33,194.9,0.0417,4e-05,4.76684]
[1776600674106,45.6,75615.2,194.9,0.04166,4e-05,4.76306]
[1776600679353,45.6,75612.47,194.9,0.04157,4e-05,4.75403]
[1776600680007,45.6,75627.72,194.9,0.04213,4e-05,4.80686]
[1776600684033,45.6,75639.63,194.9,0.04256,4e-05,4.84809]
[1776600689411,45.6,75640.22,194.9,0.04258,4e-05,4.8499]
[1776600690506,45.6,75656.96,194.9,0.04321,4e-05,4.90835]
[1776600695442,45.6,75667.4,194.9,0.04356,4e-05,4.94066]
[1776600699138,45.6,75651.1,194.9,0.04294,4e-05,4.88249]
[1776600704569,45.59,75662.36,194.9,0.04336,4e-05,4.92154]
[1776600709553,45.59,75676.83,194.9,0.0439,4e-05,4.97162]
[1776600712228,45.59,75665.42,194.9,0.04345,4e-05,4.93054]
[1776600717264,45.59,75660.37,194.9,0.04325,4e-05,4.91187]
[1776600722299,45.58,75650.87,194.9,0.04289,4e-05,4.87778]
[1776600727093,45.58,75648.68,194.9,0.0428,4e-05,4.86973]
[1776600728340,45.58,75646.78,194.9,0.04273,4e-05,4.863]
[1776600734383,45.58,75649.15,194.9,0.04281,4e-05,4.87071]
[1776600738411,45.58,75635.64,194.9,0.04231,4e-05,4.82333]
[1776600743446,45.58,75634.91,194.9,0.04228,4e-05,4.82073]
[1776600748481,45.58,75635.84,194.9,0.04232,4e-05,4.82394]
[1776600753611,45.58,75638.55,194.9,0.04238,4e-05,4.82959]
[1776600755745,45.58,75645.87,194.9,0.04266,4e-05,4.85506]
[1776600755763,45.58,75645.87,194.9,0.04266,4e-05,4.85506]
[1776600764593,45.58,75638.12,194.9,0.04236,4e-05,4.82775]
[1776600769629,45.58,75639.83,194.9,0.04243,4e-05,4.83355]
[1776600774667,45.58,75636.15,194.9,0.04229,4e-05,4.82054]
[1776600778863,45.58,75660.8,194.9,0.04321,4e-05,4.90651]
[1776600780228,45.58,75659.81,198.9,0.04317,4e-05,4.90287]
[1776600785748,45.57,75646.13,198.9,0.04265,4e-05,4.85431]
[1776600790783,45.57,75647.59,198.9,0.0427,4e-05,4.85911]
[1776600795817,45.57,75655.95,198.9,0.04301,4e-05,4.88787]
[1776600800853,45.57,75644.17,198.9,0.04256,4e-05,4.8462]
[1776600807902,45.57,75644.58,198.9,0.04257,4e-05,4.84729]
[1776600812938,45.57,75636.06,198.9,0.04222,4e-05,4.81374]
[1776600817974,45.57,75629.26,198.9,0.04198,4e-05,4.79029]
[1776600823009,45.57,75629.27,198.9,0.04198,4e-05,4.79049]
[1776600828044,45.57,75630.02,198.9,0.04201,4e-05,4.79322]
[1776600833079,45.57,75629.27,198.9,0.04198,4e-05,4.79073]
[1776600838114,45.57,75639.82,198.9,0.04237,4e-05,4.82744]
[1776600839121,45.57,75653.84,198.9,0.04289,4e-05,4.87635]
[1776600844155,45.57,75655.74,198.9,0.04296,4e-05,4.88241]
[1776600849194,45.57,75656.21,198.9,0.04297,4e-05,4.88346]
[1776600854229,45.56,75655.03,198.9,0.04292,4e-05,4.87876]
[1776600859264,45.56,75655.12,198.9,0.04292,4e-05,4.87857]
[1776600862375,45.56,75655.12,198.9,0.04292,4e-05,4.87857]
[1776600863188,45.56,75655.53,198.9,0.04293,4e-05,4.87974]
[1776600868327,45.56,75655.02,198.9,0.0429,4e-05,4.87749]
[1776600877391,45.56,75656.39,198.9,0.04292,4e-05,4.878]
[1776600882562,45.56,75663.92,198.9,0.0432,4e-05,4.9041]
[1776600884440,45.56,75677.62,198.9,0.04371,4e-05,4.95204]
[1776600889474,45.55,75678.83,198.9,0.04375,4e-05,4.95535]
[1776600894510,45.55,75679.08,198.9,0.04375,4e-05,4.95521]
[1776600898538,45.55,75690.7,198.9,0.04418,4e-05,4.99565]
[1776600899590,45.55,75690.7,198.9,0.04418,4e-05,4.99565]
[1776600899743,45.55,75690.7,198.9,0.04418,4e-05,4.99565]
[1776600900552,45.55,75704.89,198.9,0.04472,4e-05,5.04576]
[1776600905586,45.54,75703.57,198.9,0.04465,4e-05,5.03934]
[1776600907601,45.54,75691.55,198.9,0.04418,4e-05,4.99574]
[1776600909615,45.54,75679.9,198.9,0.04373,4e-05,4.95387]
[1776600914650,45.53,75684.86,198.9,0.04391,4e-05,4.97043]
[1776600919685,45.53,75687.29,198.9,0.04399,4e-05,4.9779]
[1776600924719,45.53,75685.81,198.9,0.04392,4e-05,4.97151]
[1776600929756,45.52,75706.48,198.9,0.0447,4e-05,5.04417]
[1776600934790,45.52,75710.16,198.9,0.0448,4e-05,5.05207]
[1776600939826,45.51,75715.38,198.9,0.04498,4e-05,5.06904]
[1776600945868,45.51,75714.6,198.9,0.04492,4e-05,5.06402]
[1776600950903,45.5,75705.54,198.9,0.04455,4e-05,5.0294]
[1776600955938,45.5,75704.91,198.9,0.04451,4e-05,5.02556]
[1776600960973,45.49,75705.09,198.9,0.0445,4e-05,5.02474]
[1776600962987,45.49,75688.58,198.9,0.04386,4e-05,4.96534]
[1776600968021,45.49,75686.58,198.9,0.04377,4e-05,4.95725]
[1776600973056,45.48,75686.77,198.9,0.04377,4e-05,4.957]
[1776600978097,45.48,75688.85,198.9,0.04384,4e-05,4.96344]
[1776600983132,45.48,75688.32,198.9,0.04381,4e-05,4.96059]
[1776600988167,45.47,75690.48,198.9,0.04388,4e-05,4.96728]
[1776600993203,45.47,75693.88,198.9,0.04397,4e-05,4.97462]
[1776600996224,45.47,75709.83,198.9,0.04457,4e-05,5.03089]
[1776601001259,45.46,75716.15,198.9,0.0448,4e-05,5.05198]
[1776601006294,45.46,75719.12,198.9,0.0449,4e-05,5.061]
[1776601011329,45.45,75718.53,198.9,0.04486,4e-05,5.05723]
[1776601016365,45.45,75718.37,198.9,0.04483,4e-05,5.05504]
[1776601018129,45.45,75718.37,198.9,0.04483,4e-05,5.05504]
[1776601021523,45.44,75729.29,198.9,0.04524,4e-05,5.09297]
[1776601025429,45.44,75717.5,198.9,0.04476,4e-05,5.04869]
[1776601031471,45.43,75710.73,198.9,0.04448,4e-05,5.02276]
[1776601036505,45.43,75708.01,198.9,0.04437,4e-05,5.01182]
[1776601041541,45.43,75707.72,198.9,0.04434,4e-05,5.00965]
[1776601047311,45.43,75707.88,198.9,0.04434,4e-05,5.00957]
[1776601052618,45.42,75702.47,198.9,0.04408,4e-05,4.98474]
[1776601055639,45.42,75689.63,198.9,0.04359,4e-05,4.93861]
[1776601058626,45.42,75689.67,198.9,0.04359,4e-05,4.93854]
[1776601060251,45.42,75691.19,198.9,0.04364,4e-05,4.94382]
[1776601065709,45.41,75689.45,198.9,0.04357,4e-05,4.93675]
[1776601070744,45.41,75689.67,198.9,0.04357,4e-05,4.93696]
[1776601074772,45.41,75701.33,198.9,0.04401,4e-05,4.97786]
[1776601079807,45.41,75702.58,198.9,0.04405,4e-05,4.98131]
[1776601084847,45.41,75688.58,198.9,0.0435,4e-05,4.93061]
[1776601089882,45.4,75687.36,198.9,0.04345,4e-05,4.92563]
[1776601094917,45.4,75687.13,198.9,0.04343,4e-05,4.92419]
[1776601099952,45.4,75686.51,198.9,0.0434,4e-05,4.92137]
[1776601104987,45.4,75688.27,198.9,0.04346,4e-05,4.92698]
[1776601110022,45.39,75688.21,198.9,0.04345,4e-05,4.92597]
[1776601115057,45.39,75686.68,198.9,0.04335,4e-05,4.91618]
[1776601120092,45.39,75685.41,198.9,0.0433,4e-05,4.9111]
[1776601125127,45.39,75686.81,198.9,0.04335,4e-05,4.91547]
[1776601131169,45.39,75687.77,198.9,0.04337,4e-05,4.91812]
[1776601136204,45.39,75684.01,198.9,0.04323,4e-05,4.9042]
[1776601141239,45.38,75675.17,198.9,0.04289,4e-05,4.87265]
[1776601148289,45.38,75674.26,198.9,0.04285,4e-05,4.86904]
[1776601158359,45.38,75677.68,198.9,0.04297,4e-05,4.88045]
[1776601169047,45.38,75674.5,228.9,0.04285,4e-05,4.86893]
[1776601171050,45.38,75674.63,228.9,0.04285,4e-05,4.86885]
[1776601171055,45.38,75674.63,228.9,0.04285,4e-05,4.86885]
[1776601171598,45.38,75674.63,228.9,0.04282,4e-05,4.86521]
[1776601171673,45.38,75674.63,228.9,0.04282,4e-05,4.86521]
[1776601178502,45.38,75679.9,228.9,0.04301,4e-05,4.88308]
[1776601180237,45.38,75679.9,228.9,0.04301,4e-05,4.88308]
[1776601185551,45.37,75685.63,228.9,0.04319,4e-05,4.90056]
[1776601191062,45.37,75689.88,228.9,0.04335,4e-05,4.91507]
[1776601193518,45.36,75701.9,228.9,0.0438,4e-05,4.9572]
[1776601201909,45.36,75700.79,228.9,0.04374,4e-05,4.95168]
[1776601208714,45.36,75697.84,228.9,0.04361,4e-05,4.93971]
[1776601213750,45.35,75691.29,228.9,0.04336,4e-05,4.91578]
[1776601218785,45.35,75682.57,228.9,0.04302,4e-05,4.88444]
[1776601223821,45.35,75680.54,228.9,0.04294,4e-05,4.87688]
[1776601226049,45.35,75680.81,228.9,0.04295,4e-05,4.87776]
[1776601230617,45.35,75680.78,228.9,0.04294,4e-05,4.87725]
[1776601235906,45.35,75685.51,228.9,0.04309,4e-05,4.88963]
[1776601238927,45.35,75697.37,228.9,0.04353,4e-05,4.93123]
[1776601244421,45.34,75696.96,228.9,0.04351,4e-05,4.92911]
[1776601245174,45.34,75697.1,228.9,0.04351,4e-05,4.92945]
[1776601247315,45.34,75694.19,228.9,0.0434,4e-05,4.91881]
[1776601253025,45.34,75689.19,228.9,0.0432,4e-05,4.90029]
[1776601258060,45.34,75686.46,228.9,0.04309,4e-05,4.89016]
[1776601263095,45.34,75682.34,228.9,0.04293,4e-05,4.8752]
[1776601266337,45.34,75681.98,228.9,0.04292,4e-05,4.87381]
[1776601268770,45.34,75675.83,228.9,0.04268,4e-05,4.852]
[1776601273714,45.34,75675.91,228.9,0.04268,4e-05,4.85212]
[1776601279208,45.33,75673.17,228.9,0.04258,4e-05,4.84224]
[1776601280336,45.33,75673.17,228.9,0.04258,4e-05,4.84224]
[1776601281225,45.33,75672.76,228.9,0.04256,4e-05,4.84078]
[1776601288271,45.33,75672.22,228.9,0.04254,4e-05,4.8387]
[1776601293306,45.33,75670.36,228.9,0.04244,4e-05,4.82837]
[1776601299348,45.33,75670.31,228.9,0.04244,4e-05,4.82809]
[1776601304384,45.33,75668.76,228.9,0.04238,4e-05,4.82256]
[1776601312440,45.33,75661.38,228.9,0.0421,4e-05,4.79674]
[1776601317476,45.33,75659.07,228.9,0.04202,4e-05,4.7888]
[1776601322511,45.33,75652.05,228.9,0.04176,4e-05,4.7646]
[1776601327546,45.33,75655.83,228.9,0.0419,4e-05,4.77812]
[1776601332582,45.34,75662.85,228.9,0.04217,4e-05,4.80276]
[1776601333981,45.34,75662.85,228.9,0.04217,4e-05,4.80276]
[1776601334417,45.34,75662.85,228.9,0.04217,4e-05,4.80276]
[1776601337259,45.34,75666.79,228.9,0.04231,4e-05,4.81657]
[1776601342651,45.34,75667.09,228.9,0.04232,4e-05,4.81764]
[1776601347319,45.34,75667.06,228.9,0.04232,4e-05,4.81754]
[1776601352721,45.34,75666.85,228.9,0.04229,4e-05,4.8131]
[1776601359771,45.34,75668.86,228.9,0.04236,4e-05,4.82014]
[1776601364806,45.34,75670.86,228.9,0.04243,4e-05,4.82704]
[1776601369841,45.33,75677.39,228.9,0.04268,4e-05,4.84972]
[1776601372213,45.33,75679.22,228.9,0.04274,4e-05,4.85608]
[1776601372997,45.33,75681.79,228.9,0.04284,4e-05,4.86504]
[1776601373430,45.33,75681.79,228.9,0.04284,4e-05,4.86504]
[1776601377067,45.33,75681.53,228.9,0.04283,4e-05,4.86386]
[1776601378323,45.33,75681.53,228.9,0.04283,4e-05,4.86369]
[1776601384075,45.33,75678.77,228.9,0.04272,4e-05,4.85359]
[1776601384988,45.33,75675.61,228.9,0.0426,4e-05,4.84243]
[1776601391995,45.33,75671.53,228.9,0.04244,4e-05,4.82791]
[1776601397031,45.33,75675.83,228.9,0.0426,4e-05,4.84287]
[1776601402065,45.33,75672.36,228.9,0.04247,4e-05,4.83052]
[1776601404639,45.33,75672.36,228.9,0.04247,4e-05,4.83052]
[1776601404676,45.33,75672.28,228.9,0.04247,4e-05,4.83019]
[1776601414494,45.33,75671.01,228.9,0.04242,4e-05,4.82569]
[1776601420209,45.33,75670.89,228.9,0.04238,4e-05,4.8214]
[1776601428195,45.33,75670.89,228.9,0.04238,4e-05,4.8214]
[1776601433499,45.33,75670.89,228.9,0.04238,4e-05,4.82133]
[1776601439341,45.33,75670.87,228.9,0.04238,4e-05,4.82119]
[1776601444376,45.33,75665.17,228.9,0.04217,4e-05,4.80131]
[1776601449411,45.33,75654.04,228.9,0.04176,4e-05,4.76287]
[1776601454541,45.33,75654.32,228.9,0.04177,4e-05,4.7641]
[1776601458475,45.33,75636.82,228.9,0.04114,4e-05,4.70418]
[1776601464518,45.34,75634.57,228.9,0.04107,4e-05,4.69761]
[1776601469553,45.34,75634.45,228.9,0.04107,4e-05,4.69817]
[1776601474588,45.34,75624.88,228.9,0.04071,4e-05,4.66276]
[1776601479625,45.35,75624.21,228.9,0.0407,4e-05,4.66176]
[1776601484659,45.35,75622.76,228.9,0.04066,4e-05,4.65813]
[1776601489695,45.35,75621.64,228.9,0.04064,4e-05,4.6557]
[1776601494729,45.36,75617.41,228.9,0.0405,4e-05,4.64273]
[1776601499766,45.36,75615.79,228.9,0.04046,4e-05,4.63871]
[1776601504802,45.37,75613.84,228.9,0.0404,4e-05,4.63362]
[1776601509837,45.37,75612.41,228.9,0.04037,4e-05,4.63028]
[1776601515162,45.38,75607.31,228.9,0.0402,4e-05,4.61426]
[1776601517622,45.38,75594.86,228.9,0.03977,4e-05,4.57356]
[1776601519512,45.38,75583.68,228.9,0.03938,4e-05,4.53594]
[1776601519578,45.38,75583.68,228.9,0.03938,4e-05,4.53594]
[1776601519590,45.38,75583.68,228.9,0.03938,4e-05,4.53594]
[1776601519601,45.38,75583.68,228.9,0.03938,4e-05,4.53594]
[1776601519853,45.39,75583.47,228.9,0.03938,4e-05,4.53617]
[1776601520733,45.39,75583.47,228.9,0.03938,4e-05,4.53617]
[1776601520596,45.4,75567.56,228.9,0.03888,3e-05,4.48845]
[1776601525951,45.47,75562.17,228.9,0.03893,3e-05,4.49298]
[1776601530986,45.48,75562.64,228.9,0.03898,3e-05,4.49712]
[1776601536021,45.49,75559.53,228.9,0.03887,3e-05,4.48572]
[1776601541056,45.56,75551.53,228.9,0.03882,3e-05,4.48076]
[1776601546091,45.58,75555.32,228.9,0.03903,3e-05,4.50051]
[1776601549712,45.59,75556.8,228.9,0.03909,3e-05,4.5064]
[1776601552391,45.59,75564.18,228.9,0.03936,4e-05,4.53241]
[1776601559026,45.6,75562.97,228.9,0.03935,3e-05,4.53099]
[1776601560714,45.6,75562.97,228.9,0.03936,3e-05,4.53186]
[1776601566231,45.61,75561.49,228.9,0.03934,3e-05,4.52988]
[1776601567913,45.61,75561.57,228.9,0.03934,3e-05,4.53058]
[1776601568646,45.61,75561.57,228.9,0.03934,3e-05,4.53058]
[1776601576682,45.62,75558.71,228.9,0.03928,3e-05,4.52406]
[1776601582343,45.63,75558.27,228.9,0.0393,3e-05,4.526]
[1776601589772,45.64,75568.6,228.9,0.03968,4e-05,4.5622]
[1776601600472,45.65,75575.46,228.9,0.03994,4e-05,4.58656]
[1776601609535,45.67,75575.99,228.9,0.04,4e-05,4.59164]
[1776601614536,45.67,75567.89,228.9,0.03973,4e-05,4.56583]
[1776601618356,45.67,75556.77,228.9,0.03935,3e-05,4.53029]
[1776601623173,45.68,75551.27,228.9,0.03919,3e-05,4.51432]
[1776601623930,45.68,75551.71,228.9,0.03921,3e-05,4.51625]
[1776601624811,45.68,75551.71,228.9,0.03921,3e-05,4.51625]
[1776601625555,45.69,75551.81,228.9,0.03921,3e-05,4.51706]
[1776601630544,45.69,75550.1,228.9,0.03918,3e-05,4.51327]
[1776601633419,45.7,75563.73,228.9,0.03967,4e-05,4.56056]
[1776601640752,45.71,75579.05,228.9,0.04024,4e-05,4.61482]
[1776601645788,45.71,75582.76,228.9,0.04039,4e-05,4.62885]
[1776601650823,45.72,75579.88,228.9,0.0403,4e-05,4.62056]
[1776601655858,45.72,75576.06,228.9,0.04016,4e-05,4.6056]
[1776601660893,45.73,75567.12,228.9,0.03986,4e-05,4.57717]
[1776601667941,45.73,75575.29,228.9,0.04017,4e-05,4.60686]
[1776601672977,45.74,75575.36,228.9,0.04019,4e-05,4.60861]
[1776601679019,45.74,75574.98,228.9,0.04019,4e-05,4.60911]
[1776601684063,45.75,75573.93,228.9,0.04017,4e-05,4.60703]
[1776601689586,45.75,75571.09,228.9,0.04008,4e-05,4.59867]
[1776601693126,45.76,75556.33,228.9,0.03958,4e-05,4.55093]
[1776601698161,45.76,75554.33,228.9,0.03953,4e-05,4.54625]
[1776601703196,45.77,75549.12,228.9,0.03937,3e-05,4.53099]
[1776601705269,45.77,75549.19,228.9,0.03938,3e-05,4.53164]
[1776601706887,45.77,75549.11,228.9,0.03939,3e-05,4.53222]
[1776601711505,45.78,75544.47,228.9,0.03924,3e-05,4.51853]
[1776601711686,45.78,75544.47,228.9,0.03924,3e-05,4.51853]
[1776601717294,45.79,75551.67,228.9,0.03949,3e-05,4.54158]
[1776601722774,45.79,75552.06,228.9,0.03953,3e-05,4.54488]
[1776601728155,45.8,75548.85,228.9,0.03944,3e-05,4.53667]
[1776601738442,45.82,75548.9,228.9,0.03949,3e-05,4.54131]
[1776601743477,45.82,75547.48,228.9,0.03947,3e-05,4.5386]
[1776601748512,45.83,75542.6,228.9,0.03932,3e-05,4.52448]
[1776601753547,45.84,75542.89,228.9,0.03935,3e-05,4.5276]
[1776601758633,45.84,75549.08,228.9,0.03959,4e-05,4.54993]
[1776601758848,45.85,75563.99,228.9,0.04012,4e-05,4.60063]
[1776601764624,45.85,75559.52,228.9,0.03998,4e-05,4.58716]
[1776601769658,45.86,75560.28,228.9,0.04002,4e-05,4.59141]
[1776601772391,45.86,75564.1,228.9,0.04014,4e-05,4.60128]
[1776601773981,45.86,75564.21,228.9,0.04014,4e-05,4.60195]
[1776601783273,45.87,75567.54,228.9,0.04029,4e-05,4.61612]
[1776601787993,45.87,75564.52,228.9,0.0402,4e-05,4.60733]
[1776601793434,45.88,75555.26,228.9,0.03989,4e-05,4.57815]
[1776601799689,45.89,75554.88,228.9,0.0399,4e-05,4.5789]
[1776601809079,45.9,75560.87,228.9,0.04015,4e-05,4.60207]
[1776601813588,45.9,75560.07,228.9,0.04013,4e-05,4.60029]
[1776601819149,45.91,75559.33,228.9,0.04012,4e-05,4.59996]
[1776601824184,45.91,75560.97,228.9,0.0402,4e-05,4.60695]
[1776601830227,45.92,75559.75,228.9,0.04017,4e-05,4.6046]
[1776601835262,45.92,75559.59,228.9,0.04016,4e-05,4.60192]
[1776601840297,45.92,75559.99,228.9,0.04019,4e-05,4.60475]
[1776601845485,45.93,75560.06,228.9,0.0402,4e-05,4.60615]
[1776601846784,45.93,75558.51,228.9,0.04015,4e-05,4.60125]
[1776601850409,45.93,75543.03,228.9,0.03962,3e-05,4.55092]
[1776601852010,45.94,75542.33,228.9,0.0396,3e-05,4.54897]
[1776601852195,45.94,75542.02,228.9,0.0396,3e-05,4.54871]
[1776601853984,45.94,75541.61,228.9,0.03958,3e-05,4.54735]
[1776601854981,45.94,75541.61,228.9,0.03959,3e-05,4.54812]
[1776601860440,45.95,75531.71,228.9,0.03927,3e-05,4.51785]
[1776601865475,45.96,75533.01,228.9,0.03934,3e-05,4.52425]
[1776601870510,45.96,75542.83,228.9,0.0397,4e-05,4.55893]
[1776601875545,45.97,75537.03,228.9,0.03952,3e-05,4.54148]
[1776601880580,45.97,75537.28,228.9,0.03955,3e-05,4.54425]
[1776601885615,45.98,75537.54,228.9,0.03958,3e-05,4.54704]
[1776601890650,45.99,75545.2,228.9,0.03987,4e-05,4.57441]
[1776601895684,45.99,75542.85,228.9,0.03978,4e-05,4.56471]
[1776601900721,46.0,75548.07,228.9,0.03998,4e-05,4.58385]
[1776601907772,46.0,75548.99,228.9,0.04003,4e-05,4.58909]
[1776601912808,46.01,75546.64,228.9,0.03997,4e-05,4.58277]
[1776601917843,46.01,75549.0,228.9,0.04007,4e-05,4.59221]
[1776601922878,46.02,75548.18,228.9,0.04006,4e-05,4.5912]
[1776601927913,46.02,75546.65,228.9,0.04002,4e-05,4.58756]
[1776601935969,46.03,75546.5,228.9,0.04004,4e-05,4.58938]
[1776601942011,46.04,75545.25,228.9,0.04001,4e-05,4.58692]
[1776601947045,46.04,75538.57,228.9,0.03979,4e-05,4.56619]
[1776601952083,46.05,75538.12,228.9,0.03977,4e-05,4.56272]
[1776601957119,46.05,75546.97,228.9,0.0401,4e-05,4.59384]
[1776601962153,46.06,75539.68,228.9,0.03985,4e-05,4.57097]
[1776601967189,46.06,75547.11,228.9,0.04013,4e-05,4.59727]
[1776601975246,46.07,75546.84,228.9,0.04015,4e-05,4.5986]
[1776601980281,46.07,75546.19,228.9,0.04014,4e-05,4.59779]
[1776601984309,46.08,75533.65,228.9,0.03971,3e-05,4.55723]
[1776601989344,46.08,75532.94,228.9,0.0397,3e-05,4.55658]
[1776601994382,46.09,75532.39,228.9,0.0397,3e-05,4.55644]
[1776601999416,46.09,75532.52,228.9,0.03973,3e-05,4.55855]
[1776602004452,46.1,75539.24,228.9,0.03998,4e-05,4.58242]
[1776602009487,46.1,75534.82,228.9,0.03984,4e-05,4.56924]
[1776602015529,46.11,75535.69,228.9,0.03986,4e-05,4.57046]
[1776602020564,46.12,75535.76,228.9,0.03988,4e-05,4.57233]
[1776602025599,46.12,75535.65,228.9,0.03989,4e-05,4.57359]
[1776602031641,46.13,75535.65,228.9,0.03992,4e-05,4.57552]
[1776602036676,46.13,75535.15,228.9,0.03992,4e-05,4.57547]
[1776602040792,46.13,75535.15,228.9,0.03992,4e-05,4.57547]
[1776602044442,46.14,75540.22,228.9,0.04012,4e-05,4.5946]
[1776602049770,46.15,75543.54,228.9,0.04025,4e-05,4.60736]
[1776602056821,46.15,75543.66,228.9,0.04028,4e-05,4.60956]
[1776602061856,46.15,75545.76,228.9,0.04036,4e-05,4.61774]
[1776602066891,46.16,75542.42,228.9,0.04026,4e-05,4.60771]
[1776602068905,46.16,75557.84,228.9,0.04081,4e-05,4.6599]
[1776602075954,46.16,75562.19,228.9,0.04095,4e-05,4.67196]
[1776602080989,46.17,75573.47,228.9,0.04136,4e-05,4.71078]
[1776602086025,46.17,75578.62,228.9,0.04155,4e-05,4.72864]
[1776602091253,46.17,75579.25,228.9,0.04157,4e-05,4.73096]
[1776602099116,46.17,75576.04,228.9,0.04146,4e-05,4.72043]
[1776602105158,46.17,75572.3,228.9,0.04133,4e-05,4.70808]
[1776602110193,46.17,75561.79,228.9,0.04096,4e-05,4.67308]
[1776602115227,46.17,75562.04,228.9,0.04098,4e-05,4.67465]
[1776602120266,46.18,75562.94,228.9,0.04102,4e-05,4.6784]
[1776602125301,46.18,75560.86,228.9,0.04095,4e-05,4.67224]
[1776602130336,46.18,75564.75,228.9,0.0411,4e-05,4.68603]
[1776602135371,46.18,75569.62,228.9,0.04125,4e-05,4.69944]
[1776602140405,46.18,75572.32,228.9,0.04135,4e-05,4.70901]
[1776602145441,46.19,75573.04,228.9,0.04138,4e-05,4.71177]
[1776602150476,46.19,75566.4,228.9,0.04114,4e-05,4.68964]
[1776602155511,46.19,75559.46,228.9,0.0409,4e-05,4.66685]
[1776602160546,46.19,75557.83,228.9,0.04085,4e-05,4.66212]
[1776602163567,46.19,75544.89,228.9,0.0404,4e-05,4.61923]
[1776602168602,46.2,75540.75,228.9,0.04027,4e-05,4.60663]
[1776602173637,46.2,75536.36,228.9,0.04013,4e-05,4.59332]
[1776602178672,46.21,75531.71,228.9,0.03998,4e-05,4.57929]
[1776602185721,46.21,75535.17,228.9,0.04012,4e-05,4.5928]
[1776602190759,46.22,75536.02,228.9,0.04016,4e-05,4.59693]
[1776602197808,46.22,75530.06,228.9,0.03995,4e-05,4.57535]
[1776602202844,46.23,75529.13,228.9,0.03993,4e-05,4.57378]
[1776602212914,46.24,75528.3,228.9,0.03993,4e-05,4.57397]
[1776602218955,46.24,75530.44,228.9,0.04002,4e-05,4.58275]
[1776602223991,46.25,75522.31,228.9,0.03976,3e-05,4.55716]
[1776602230033,46.25,75520.34,228.9,0.03971,3e-05,4.55255]
[1776602235069,46.26,75519.45,228.9,0.03969,3e-05,4.55125]
[1776602241111,46.26,75514.76,228.9,0.03955,3e-05,4.53767]
[1776602246146,46.27,75511.85,228.9,0.03947,3e-05,4.52971]
[1776602251181,46.27,75508.12,228.9,0.03933,3e-05,4.51551]
[1776602257223,46.28,75507.75,228.9,0.03934,3e-05,4.51679]
[1776602262258,46.29,75520.36,228.9,0.0398,3e-05,4.56003]
[1776602263265,46.29,75531.81,228.9,0.0402,4e-05,4.59833]
[1776602268300,46.29,75544.78,228.9,0.04067,4e-05,4.6426]
[1776602273334,46.29,75546.57,228.9,0.04074,4e-05,4.64931]
[1776602278370,46.3,75549.92,228.9,0.04087,4e-05,4.66119]
[1776602282397,46.3,75537.31,228.9,0.04043,4e-05,4.61946]
[1776602284411,46.3,75525.0,228.9,0.04,4e-05,4.57891]
[1776602289446,46.3,75524.68,228.9,0.04,4e-05,4.57914]
[1776602294482,46.31,75533.28,228.9,0.04031,4e-05,4.60897]
[1776602300525,46.31,75538.73,228.9,0.04052,4e-05,4.62825]
[1776602305560,46.31,75537.35,228.9,0.04048,4e-05,4.62453]
[1776602313615,46.32,75537.31,228.9,0.04046,4e-05,4.62222]
[1776602323685,46.32,75538.77,228.9,0.04054,4e-05,4.62893]
[1776602329727,46.33,75538.25,228.9,0.04053,4e-05,4.62826]
[1776602334763,46.33,75528.21,228.9,0.04019,4e-05,4.59575]
[1776602339798,46.34,75527.15,228.9,0.04016,4e-05,4.59338]
[1776602344833,46.34,75526.77,228.9,0.04016,4e-05,4.59326]
[1776602349868,46.34,75527.17,228.9,0.04019,4e-05,4.59584]
[1776602354903,46.35,75517.1,228.9,0.03985,3e-05,4.56364]
[1776602359938,46.35,75520.37,228.9,0.03998,3e-05,4.57574]
[1776602365980,46.36,75519.43,228.9,0.03996,3e-05,4.57407]
[1776602371015,46.36,75522.01,228.9,0.04003,4e-05,4.58016]
[1776602376049,46.36,75522.44,228.9,0.04006,4e-05,4.58274]
[1776602381085,46.37,75519.06,228.9,0.03995,3e-05,4.5727]
[1776602390148,46.37,75519.02,228.9,0.03997,3e-05,4.57469]
[1776602395183,46.38,75516.12,228.9,0.03989,3e-05,4.56624]
[1776602400218,46.38,75508.37,228.9,0.03963,3e-05,4.54187]
[1776602405253,46.39,75515.73,228.9,0.0399,3e-05,4.56758]
[1776602410288,46.39,75515.75,228.9,0.03991,3e-05,4.56888]
[1776602415324,46.39,75517.34,228.9,0.03998,3e-05,4.57539]
[1776602420359,46.4,75517.27,228.9,0.03999,3e-05,4.57636]
[1776602425395,46.4,75515.71,228.9,0.03995,3e-05,4.57263]
[1776602430430,46.41,75516.47,228.9,0.03999,3e-05,4.57636]
[1776602435465,46.41,75518.11,228.9,0.04003,3e-05,4.57937]
[1776602440499,46.41,75516.98,228.9,0.04001,3e-05,4.57681]
[1776602447549,46.42,75514.38,228.9,0.03994,3e-05,4.56994]
[1776602452585,46.42,75508.83,228.9,0.03976,3e-05,4.55293]
[1776602457620,46.43,75508.26,228.9,0.03975,3e-05,4.55248]
[1776602463444,46.43,75506.17,228.9,0.03969,3e-05,4.54679]
[1776602468697,46.44,75508.11,228.9,0.03978,3e-05,4.5553]
[1776602473732,46.44,75506.37,228.9,0.03974,3e-05,4.55106]
[1776602474745,46.45,75494.91,228.9,0.03934,3e-05,4.51369]
[1776602475747,46.45,75470.94,228.9,0.03853,3e-05,4.43593]
[1776602480781,46.47,75481.72,228.9,0.03897,3e-05,4.47762]
[1776602486823,46.48,75484.26,228.9,0.03908,3e-05,4.48834]
[1776602493873,46.49,75484.47,228.9,0.03909,3e-05,4.48805]
[1776602498907,46.49,75485.39,228.9,0.03914,3e-05,4.49281]
[1776602503670,46.5,75508.12,228.9,0.03994,3e-05,4.56897]
[1776602508977,46.5,75510.21,228.9,0.04002,3e-05,4.57696]
[1776602515020,46.5,75507.79,228.9,0.03995,3e-05,4.57039]
[1776602520056,46.51,75502.89,228.9,0.0398,3e-05,4.55552]
[1776602525091,46.51,75500.41,228.9,0.03973,3e-05,4.54877]
[1776602530133,46.52,75500.18,228.9,0.03973,3e-05,4.54949]
[1776602535169,46.52,75500.18,228.9,0.03975,3e-05,4.55096]
[1776602542222,46.53,75499.64,228.9,0.03975,3e-05,4.55123]
[1776602547258,46.53,75499.42,228.9,0.03976,3e-05,4.55197]
[1776602552293,46.54,75499.91,228.9,0.03976,3e-05,4.55142]
[1776602557328,46.54,75507.16,228.9,0.04003,3e-05,4.57665]
[1776602562363,46.55,75504.7,228.9,0.03996,3e-05,4.56984]
[1776602567398,46.55,75511.06,228.9,0.0402,4e-05,4.59217]
[1776602574219,46.55,75512.35,228.9,0.04025,4e-05,4.59736]
[1776602579483,46.56,75512.91,228.9,0.04029,4e-05,4.60098]
[1776602585525,46.56,75513.62,228.9,0.04033,4e-05,4.60461]
[1776602588059,46.57,75517.52,228.9,0.04047,4e-05,4.61797]
[1776602590638,46.57,75529.0,228.9,0.04088,4e-05,4.6566]
[1776602596602,46.57,75530.72,228.9,0.04095,4e-05,4.66324]
[1776602597983,46.57,75530.72,228.9,0.04095,4e-05,4.66324]
[1776602604480,46.57,75530.02,228.9,0.04093,4e-05,4.66136]
[1776602609692,46.57,75531.0,228.9,0.04097,4e-05,4.66529]
[1776602612593,46.57,75531.0,228.9,0.04097,4e-05,4.66529]
[1776602617750,46.58,75537.65,228.9,0.04118,4e-05,4.68434]
[1776602620485,46.58,75537.77,228.9,0.04119,4e-05,4.6848]
[1776602621200,46.58,75537.84,228.9,0.04119,4e-05,4.68506]
[1776602626813,46.58,75541.73,228.9,0.04133,4e-05,4.69823]
[1776602632854,46.58,75542.03,228.9,0.04134,4e-05,4.69925]
[1776602637890,46.58,75542.51,228.9,0.04136,4e-05,4.70087]
[1776602642925,46.58,75546.91,228.9,0.04152,4e-05,4.71565]
[1776602647113,46.58,75547.08,228.9,0.04152,4e-05,4.71614]
[1776602648784,46.58,75547.08,228.9,0.04152,4e-05,4.71614]
[1776602649266,46.58,75536.32,228.9,0.04114,4e-05,4.68001]
[1776602651026,46.58,75534.03,228.9,0.04106,4e-05,4.6724]
[1776602657024,46.58,75531.97,228.9,0.04099,4e-05,4.66594]
[1776602662059,46.58,75533.74,228.9,0.04105,4e-05,4.67215]
[1776602667094,46.58,75533.97,228.9,0.04107,4e-05,4.67317]
[1776602672129,46.58,75534.08,228.9,0.04104,4e-05,4.6701]
[1776602677164,46.58,75534.06,228.9,0.04104,4e-05,4.67032]
[1776602679645,46.58,75534.24,228.9,0.04105,4e-05,4.67097]
[1776602680665,46.58,75534.4,228.9,0.04106,4e-05,4.67161]
[1776602681417,46.58,75533.83,228.9,0.04104,4e-05,4.66975]
[1776602687716,46.58,75533.08,228.9,0.04101,4e-05,4.66752]
[1776602693364,46.58,75533.08,228.9,0.04102,4e-05,4.6678]
[1776602697833,46.58,75533.93,228.9,0.04105,4e-05,4.67093]
[1776602704219,46.58,75535.91,228.9,0.04112,4e-05,4.6778]
[1776602706762,46.59,75541.23,228.9,0.04132,4e-05,4.69582]
[1776602712410,46.59,75531.11,228.9,0.04096,4e-05,4.66196]
[1776602717449,46.59,75533.4,228.9,0.04104,4e-05,4.66993]
[1776602722484,46.59,75532.86,228.9,0.04102,4e-05,4.66838]
[1776602727519,46.59,75533.53,228.9,0.04105,4e-05,4.67087]
[1776602733561,46.59,75528.75,228.9,0.04086,4e-05,4.65161]
[1776602738596,46.59,75527.1,228.9,0.0408,4e-05,4.64651]
[1776602743634,46.59,75526.73,228.9,0.04079,4e-05,4.64571]
[1776602749676,46.59,75523.78,228.9,0.04069,4e-05,4.63641]
[1776602754711,46.6,75519.54,228.9,0.04055,4e-05,4.62279]
[1776602757732,46.6,75504.52,228.9,0.04003,3e-05,4.57343]
[1776602762767,46.6,75507.06,228.9,0.04013,3e-05,4.58305]
[1776602765789,46.6,75522.73,228.9,0.04068,4e-05,4.63546]
[1776602770822,46.6,75523.24,228.9,0.04071,4e-05,4.6376]
[1776602775858,46.6,75523.68,228.9,0.04073,4e-05,4.63949]
[1776602781098,46.61,75523.92,228.9,0.04074,4e-05,4.64053]
[1776602786936,46.61,75528.13,228.9,0.04089,4e-05,4.65511]
[1776602791973,46.61,75534.45,228.9,0.04109,4e-05,4.67281]
[1776602797008,46.61,75526.13,228.9,0.0408,4e-05,4.64519]
[1776602802043,46.61,75526.49,228.9,0.04081,4e-05,4.64675]
[1776602808084,46.61,75526.08,228.9,0.0408,4e-05,4.6458]
[1776602813119,46.61,75525.17,228.9,0.04078,4e-05,4.64312]
[1776602819162,46.61,75525.39,228.9,0.04079,4e-05,4.64427]
[1776602825204,46.62,75526.42,228.9,0.04083,4e-05,4.64813]
[1776602830239,46.62,75529.58,228.9,0.04094,4e-05,4.65897]
[1776602835274,46.62,75528.08,228.9,0.04089,4e-05,4.65429]
[1776602840308,46.62,75533.12,228.9,0.04108,4e-05,4.67138]
[1776602846351,46.62,75539.28,228.9,0.0413,4e-05,4.69218]
[1776602848203,46.62,75543.15,228.9,0.04144,4e-05,4.70517]
[1776602854005,46.62,75544.21,228.9,0.04143,4e-05,4.70413]
[1776602862463,46.61,75544.75,228.9,0.04144,4e-05,4.70447]
[1776602868505,46.61,75544.6,228.9,0.04143,4e-05,4.70389]
[1776602873338,46.61,75544.6,228.9,0.04143,4e-05,4.70389]
[1776602874093,46.61,75544.6,228.9,0.04143,4e-05,4.70389]
[1776602878209,46.61,75539.04,228.9,0.04123,4e-05,4.68524]
[1776602878886,46.61,75539.04,228.9,0.04123,4e-05,4.68524]
[1776602881763,46.61,75539.25,228.9,0.04124,4e-05,4.68607]
[1776602882319,46.61,75547.58,228.9,0.04154,4e-05,4.71409]
[1776602883187,46.61,75547.58,228.9,0.04154,4e-05,4.71409]
[1776602884084,46.61,75542.37,228.9,0.04135,4e-05,4.69659]
[1776602889652,46.61,75540.2,228.9,0.04128,4e-05,4.68955]
[1776602894687,46.61,75540.42,228.9,0.04129,4e-05,4.69052]
[1776602900729,46.61,75540.66,228.9,0.0413,4e-05,4.69164]
[1776602910804,46.62,75540.85,228.9,0.04131,4e-05,4.69284]
[1776602915146,46.62,75539.24,228.9,0.04123,4e-05,4.68402]
[1776602918731,46.62,75539.24,228.9,0.04123,4e-05,4.68409]
[1776602924902,46.62,75539.23,228.9,0.04124,4e-05,4.68477]
[1776602928557,46.62,75538.75,228.9,0.04122,4e-05,4.68324]
[1776602931526,46.62,75528.82,228.9,0.04087,4e-05,4.65048]
[1776602937993,46.62,75530.24,228.9,0.04093,4e-05,4.65624]
[1776602946053,46.63,75529.96,228.9,0.04093,4e-05,4.65621]
[1776602954804,46.63,75530.43,228.9,0.04095,4e-05,4.65809]
[1776602963172,46.63,75531.8,228.9,0.04102,4e-05,4.66397]
[1776602969213,46.63,75530.81,228.9,0.04099,4e-05,4.66122]
[1776602975256,46.64,75531.85,228.9,0.041,4e-05,4.66159]
[1776602982305,46.64,75531.78,228.9,0.041,4e-05,4.662]
[1776602987342,46.64,75530.69,228.9,0.04097,4e-05,4.65883]
[1776602988393,46.64,75530.69,228.9,0.04097,4e-05,4.65883]
[1776602989461,46.64,75512.98,228.9,0.04035,4e-05,4.60016]
[1776602995399,46.64,75506.89,228.9,0.04015,3e-05,4.58137]
[1776602997542,46.65,75508.7,228.9,0.04021,4e-05,4.58758]
[1776602998126,46.65,75508.7,228.9,0.04021,4e-05,4.58758]
[1776603001045,46.65,75512.79,228.9,0.04039,4e-05,4.60374]
[1776603006476,46.66,75521.39,228.9,0.0407,4e-05,4.63361]
[1776603011511,46.66,75522.68,228.9,0.04076,4e-05,4.63863]
[1776603016546,46.66,75524.82,228.9,0.04084,4e-05,4.64638]
[1776603022590,46.66,75524.29,228.9,0.04083,4e-05,4.64527]
[1776603029639,46.67,75524.51,228.9,0.04084,4e-05,4.64672]
[1776603034674,46.67,75528.34,228.9,0.04095,4e-05,4.65627]
[1776603039710,46.67,75530.57,228.9,0.04104,4e-05,4.66405]
[1776603044745,46.67,75530.02,228.9,0.04102,4e-05,4.66252]
[1776603049780,46.67,75530.54,228.9,0.04104,4e-05,4.66458]
[1776603055822,46.67,75530.87,228.9,0.04106,4e-05,4.66605]
[1776603061285,46.67,75530.87,228.9,0.04106,4e-05,4.66605]
[1776603067906,46.68,75530.64,228.9,0.04106,4e-05,4.666]
[1776603072941,46.68,75530.6,228.9,0.04106,4e-05,4.66617]
[1776603078411,46.68,75530.41,228.9,0.04106,4e-05,4.66579]
[1776603088052,46.68,75535.83,228.9,0.04126,4e-05,4.68446]
[1776603093087,46.68,75534.64,228.9,0.04119,4e-05,4.67704]
[1776603098124,46.68,75534.35,228.9,0.04118,4e-05,4.67632]
[1776603103792,46.68,75534.32,228.9,0.04118,4e-05,4.67643]
[1776603109200,46.68,75534.35,228.9,0.04118,4e-05,4.6769]
[1776603114235,46.68,75534.85,228.9,0.0412,4e-05,4.67884]
[1776603119272,46.68,75535.32,228.9,0.04122,4e-05,4.68066]
[1776603124306,46.68,75540.05,228.9,0.0414,4e-05,4.69672]
[1776603129341,46.68,75550.29,228.9,0.04176,4e-05,4.73119]
[1776603134375,46.68,75559.07,228.9,0.04208,4e-05,4.76062]
[1776603139411,46.68,75559.67,228.9,0.0421,4e-05,4.76229]
[1776603145453,46.68,75559.62,228.9,0.04209,4e-05,4.76164]
[1776603150487,46.68,75563.19,228.9,0.04221,4e-05,4.77331]
[1776603155523,46.68,75571.03,228.9,0.04246,4e-05,4.79557]
[1776603160558,46.68,75573.07,228.9,0.04253,4e-05,4.80176]
[1776603165593,46.67,75572.47,228.9,0.0425,4e-05,4.79889]
[1776603171221,46.67,75571.96,228.9,0.04247,4e-05,4.79654]
[1776603176466,46.67,75573.53,228.9,0.04252,4e-05,4.80115]
[1776603181705,46.66,75577.98,228.9,0.04267,4e-05,4.81519]
[1776603187746,46.66,75577.91,228.9,0.04266,4e-05,4.81398]
[1776603193028,46.66,75577.94,228.9,0.04265,4e-05,4.81345]
[1776603198573,46.66,75579.83,228.9,0.04271,4e-05,4.81896]
[1776603198578,46.66,75579.83,228.9,0.04271,4e-05,4.81896]
[1776603199089,46.66,75579.83,228.9,0.04271,4e-05,4.81896]
[1776603204168,46.65,75580.07,228.9,0.04271,4e-05,4.81897]
[1776603209901,46.65,75589.89,228.9,0.04306,4e-05,4.85139]
[1776603214937,46.65,75590.13,228.9,0.04303,4e-05,4.84745]
[1776603222993,46.64,75592.51,228.9,0.0431,4e-05,4.85408]
[1776603228027,46.64,75592.57,228.9,0.04309,4e-05,4.85338]
[1776603234070,46.64,75591.97,228.9,0.04306,4e-05,4.85029]
[1776603242658,46.63,75591.9,228.9,0.04305,4e-05,4.84956]
[1776603250285,46.63,75591.9,228.9,0.04303,4e-05,4.84797]
[1776603256326,46.63,75591.94,228.9,0.04302,4e-05,4.84693]
[1776603262267,46.62,75581.66,228.9,0.04263,4e-05,4.81077]
[1776603267303,46.62,75579.93,228.9,0.04256,4e-05,4.80434]
[1776603272338,46.62,75580.2,228.9,0.04254,4e-05,4.80117]
[1776603277981,46.62,75580.51,228.9,0.04255,4e-05,4.80204]
[1776603279216,46.62,75584.12,228.9,0.04268,4e-05,4.81419]
[1776603284423,46.62,75585.69,228.9,0.04273,4e-05,4.81907]
[1776603289461,46.62,75585.56,228.9,0.04272,4e-05,4.81819]
[1776603294496,46.61,75585.71,228.9,0.04272,4e-05,4.81829]
[1776603295512,46.61,75585.71,228.9,0.04272,4e-05,4.81829]
[1776603297119,46.61,75585.74,228.9,0.04272,4e-05,4.81824]
[1776603302551,46.61,75585.78,228.9,0.04272,4e-05,4.81791]
[1776603307587,46.61,75585.71,228.9,0.04271,4e-05,4.81729]
[1776603312621,46.61,75585.52,228.9,0.0427,4e-05,4.81629]
[1776603317657,46.61,75596.28,228.9,0.04309,4e-05,4.8528]
[1776603322692,46.61,75601.42,228.9,0.04328,4e-05,4.86977]
[1776603325064,46.61,75601.57,228.9,0.04328,4e-05,4.87]
[1776603325176,46.61,75601.57,228.9,0.04328,4e-05,4.87]
[1776603330416,46.6,75610.64,228.9,0.04361,4e-05,4.90055]
[1776603337797,46.6,75607.03,228.9,0.04342,4e-05,4.88231]
[1776603342832,46.59,75611.5,228.9,0.04358,4e-05,4.8967]
[1776603348874,46.59,75612.33,228.9,0.04359,4e-05,4.89827]
[1776603353909,46.59,75617.25,228.9,0.04376,4e-05,4.91406]
[1776603358944,46.58,75622.06,228.9,0.04393,4e-05,4.92936]
[1776603362972,46.58,75608.61,228.9,0.04341,4e-05,4.88177]
[1776603368012,46.57,75603.95,228.9,0.04323,4e-05,4.86478]
[1776603373043,46.57,75601.9,228.9,0.04314,4e-05,4.85679]
[1776603379085,46.57,75596.41,228.9,0.04293,4e-05,4.83698]
[1776603387403,46.57,75596.37,228.9,0.04292,4e-05,4.83623]
[1776603392514,46.56,75595.6,228.9,0.04285,4e-05,4.82866]
[1776603399225,46.56,75592.96,228.9,0.04274,4e-05,4.81875]
[1776603405267,46.56,75595.01,228.9,0.04281,4e-05,4.82529]
[1776603406774,46.56,75613.02,228.9,0.04348,4e-05,4.88708]
[1776603409918,46.56,75620.66,228.9,0.04376,4e-05,4.91291]
[1776603415337,46.55,75626.4,228.9,0.04396,4e-05,4.93167]
[1776603420372,46.55,75627.15,228.9,0.04398,4e-05,4.93292]
[1776603425406,46.54,75638.04,228.9,0.04437,4e-05,4.96947]
[1776603430443,46.54,75638.83,228.9,0.04438,4e-05,4.97062]
[1776603435478,46.53,75649.02,228.9,0.04475,4e-05,5.00459]
[1776603437517,46.53,75662.81,228.9,0.04527,4e-05,5.05191]
[1776603439506,46.53,75675.12,228.9,0.04574,4e-05,5.09451]
[1776603444877,46.52,75675.05,228.9,0.04571,4e-05,5.09213]
[1776603450392,46.51,75679.72,228.9,0.04586,4e-05,5.10552]
[1776603454617,46.5,75692.62,228.9,0.0463,4e-05,5.1449]
[1776603458974,46.49,75694.02,228.9,0.04633,4e-05,5.14814]
[1776603459799,46.49,75709.48,228.9,0.04693,4e-05,5.20245]
[1776603465695,46.48,75699.91,228.9,0.04651,4e-05,5.16413]
[1776603470731,46.47,75700.37,228.9,0.04649,4e-05,5.1627]
[1776603472401,46.47,75698.89,228.9,0.04643,4e-05,5.15679]
[1776603477780,46.46,75690.71,228.9,0.04607,4e-05,5.12418]
[1776603482816,46.45,75691.83,228.9,0.04608,4e-05,5.12543]
[1776603487852,46.44,75689.04,228.9,0.04594,4e-05,5.11277]
[1776603492887,46.43,75688.73,228.9,0.0459,4e-05,5.10902]
[1776603497922,46.42,75683.23,228.9,0.04566,4e-05,5.08682]
[1776603502956,46.42,75670.26,228.9,0.04512,4e-05,5.03839]
[1776603506985,46.41,75658.67,228.9,0.04466,4e-05,4.99604]
[1776603512020,46.41,75658.25,228.9,0.0446,4e-05,4.98904]
[1776603518062,46.4,75659.01,228.9,0.0446,4e-05,4.98977]
[1776603523097,46.39,75653.28,228.9,0.04437,4e-05,4.96796]
[1776603528132,46.39,75654.65,228.9,0.0444,4e-05,4.97132]
[1776603533746,46.38,75653.44,228.9,0.04434,4e-05,4.96563]
[1776603536851,46.38,75637.71,228.9,0.04374,4e-05,4.91025]
[1776603541884,46.38,75637.85,228.9,0.04373,4e-05,4.90978]
[1776603543241,46.38,75617.14,228.9,0.04295,4e-05,4.8376]
[1776603549283,46.38,75614.72,228.9,0.04286,4e-05,4.82888]
[1776603555325,46.38,75614.78,228.9,0.04286,4e-05,4.82875]
[1776603559186,46.38,75614.71,228.9,0.04285,4e-05,4.82834]
[1776603564388,46.37,75607.35,228.9,0.04258,4e-05,4.8028]
[1776603569423,46.38,75601.83,228.9,0.04238,4e-05,4.78394]
[1776603574459,46.37,75605.79,228.9,0.04249,4e-05,4.7937]
[1776603579494,46.37,75605.01,228.9,0.04246,4e-05,4.79092]
[1776603584845,46.37,75611.28,228.9,0.04269,4e-05,4.81227]
[1776603585307,46.37,75611.46,228.9,0.04269,4e-05,4.81277]
[1776603586058,46.37,75613.77,228.9,0.04278,4e-05,4.82071]
[1776603586755,46.37,75613.77,228.9,0.04278,4e-05,4.82071]
[1776603588515,46.37,75614.53,228.9,0.04281,4e-05,4.82317]
[1776603589198,46.37,75614.61,228.9,0.04281,4e-05,4.82336]
[1776603594599,46.37,75605.36,228.9,0.04246,4e-05,4.79126]
[1776603599634,46.37,75612.8,228.9,0.04273,4e-05,4.81639]
[1776603602655,46.37,75592.91,228.9,0.042,4e-05,4.74819]
[1776603607690,46.37,75592.81,228.9,0.042,4e-05,4.74799]
[1776603610711,46.37,75605.86,228.9,0.04248,4e-05,4.79258]
[1776603614096,46.37,75608.16,228.9,0.04256,4e-05,4.80038]
[1776603615748,46.37,75608.02,228.9,0.04255,4e-05,4.7998]
[1776603616550,46.37,75608.83,228.9,0.04258,4e-05,4.80254]
[1776603621788,46.37,75611.32,228.9,0.04267,4e-05,4.81079]
[1776603626825,46.37,75622.53,228.9,0.04308,4e-05,4.84896]
[1776603630953,46.37,75632.97,228.9,0.04347,4e-05,4.88472]
[1776603637888,46.36,75638.41,228.9,0.04363,4e-05,4.89859]
[1776603645959,46.36,75634.48,228.9,0.04347,4e-05,4.88355]
[1776603650995,46.36,75629.9,228.9,0.04329,4e-05,4.86701]
[1776603656029,46.35,75629.74,228.9,0.04328,4e-05,4.86583]
[1776603661065,46.35,75623.21,228.9,0.04303,4e-05,4.84268]
[1776603666102,46.35,75634.42,228.9,0.04344,4e-05,4.88093]
[1776603671136,46.35,75634.53,228.9,0.04343,4e-05,4.88055]
[1776603676820,46.35,75637.93,228.9,0.04356,4e-05,4.89174]
[1776603677553,46.35,75650.52,228.9,0.04403,4e-05,4.93528]
[1776603681003,46.34,75650.53,228.9,0.04402,4e-05,4.93486]
[1776603686242,46.34,75658.17,228.9,0.0443,4e-05,4.95999]
[1776603691277,46.33,75660.64,228.9,0.04434,4e-05,4.96348]
[1776603695421,46.33,75662.68,228.9,0.04441,4e-05,4.96984]
[1776603702354,46.33,75664.38,228.9,0.04445,4e-05,4.97371]
[1776603711417,46.32,75662.87,228.9,0.04437,4e-05,4.96616]
[1776603716452,46.31,75665.73,228.9,0.04447,4e-05,4.97497]
[1776603721486,46.31,75667.58,228.9,0.04452,4e-05,4.98021]
[1776603726522,46.31,75676.98,228.9,0.04487,4e-05,5.01193]
[1776603731559,46.3,75678.68,228.9,0.04492,4e-05,5.01639]
[1776603737940,46.3,75682.06,228.9,0.04503,4e-05,5.0271]
[1776603739330,46.29,75684.8,228.9,0.04513,4e-05,5.03585]
[1776603742451,46.29,75697.73,228.9,0.04562,4e-05,5.08068]
[1776603742743,46.29,75697.73,228.9,0.04562,4e-05,5.08068]
[1776603744441,46.29,75679.35,228.9,0.04489,4e-05,5.01431]
[1776603750139,46.28,75676.34,228.9,0.04477,4e-05,5.00284]
[1776603750712,46.28,75676.89,228.9,0.04478,4e-05,5.00423]
[1776603752133,46.28,75678.08,228.9,0.04483,4e-05,5.00816]
[1776603752138,46.28,75678.08,228.9,0.04483,4e-05,5.00816]
[1776603759621,46.27,75680.91,228.9,0.04488,4e-05,5.01211]
[1776603760126,46.27,75680.91,228.9,0.04488,4e-05,5.01211]
[1776603764790,46.27,75667.93,228.9,0.04436,4e-05,4.96476]
[1776603769826,46.27,75656.8,228.9,0.04393,4e-05,4.92471]
[1776603774861,46.26,75653.87,228.9,0.04381,4e-05,4.91378]
[1776603780903,46.26,75652.86,228.9,0.04376,4e-05,4.9095]
[1776603785939,46.26,75651.58,228.9,0.04371,4e-05,4.90445]
[1776603790973,46.26,75641.14,228.9,0.04331,4e-05,4.86766]
[1776603796012,46.26,75651.37,228.9,0.04369,4e-05,4.9028]
[1776603796774,46.26,75651.37,228.9,0.04369,4e-05,4.9028]
[1776603798026,46.26,75677.1,228.9,0.04467,4e-05,4.99276]
[1776603803061,46.25,75682.95,228.9,0.04488,4e-05,5.01214]
[1776603808101,46.25,75683.83,228.9,0.0449,4e-05,5.01384]
[1776603813136,46.24,75689.33,228.9,0.04506,4e-05,5.02803]
[1776603818171,46.24,75690.18,228.9,0.04508,4e-05,5.0295]
[1776603823205,46.23,75690.94,228.9,0.04509,4e-05,5.03062]
[1776603829515,46.23,75690.87,228.9,0.04507,4e-05,5.02911]
[1776603829631,46.23,75690.87,228.9,0.04507,4e-05,5.02911]
[1776603829691,46.23,75690.87,228.9,0.04507,4e-05,5.02911]
[1776603830551,46.23,75718.89,228.9,0.04616,4e-05,5.12814]
[1776603834424,46.22,75723.05,228.9,0.0463,4e-05,5.14164]
[1776603840333,46.21,75715.01,228.9,0.04595,4e-05,5.10966]
[1776603845368,46.21,75709.78,228.9,0.04572,4e-05,5.0889]
[1776603850402,46.2,75709.2,228.9,0.04568,4e-05,5.0849]
[1776603856445,46.19,75710.84,228.9,0.04572,4e-05,5.08837]
[1776603862488,46.18,75711.1,228.9,0.0457,4e-05,5.08691]
[1776603867522,46.18,75711.1,228.9,0.04568,4e-05,5.08494]
[1776603875578,46.17,75712.27,228.9,0.04566,4e-05,5.08217]
[1776603880613,46.16,75712.34,228.9,0.04564,4e-05,5.08048]
[1776603885649,46.16,75713.92,228.9,0.04568,4e-05,5.08419]
[1776603890684,46.15,75714.76,228.9,0.04569,4e-05,5.08526]
[1776603895719,46.14,75717.17,228.9,0.04576,4e-05,5.09195]
[1776603901584,46.14,75718.8,228.9,0.04581,4e-05,5.09582]
[1776603906796,46.13,75713.09,228.9,0.04556,4e-05,5.07313]
[1776603911797,46.13,75713.34,228.9,0.04556,4e-05,5.073]
[1776603916954,46.12,75705.65,228.9,0.04523,4e-05,5.0436]
[1776603922908,46.08,75712.07,228.9,0.04532,4e-05,5.05219]
[1776603928949,46.07,75711.96,228.9,0.0453,4e-05,5.05009]
[1776603932230,46.07,75711.01,228.9,0.04526,4e-05,5.04615]
[1776603932249,46.07,75710.84,228.9,0.04521,4e-05,5.04117]
[1776603937445,46.07,75713.8,228.9,0.04534,4e-05,5.05251]
[1776603943047,46.08,75711.69,228.9,0.04529,4e-05,5.04799]
[1776603948838,46.08,75710.96,228.9,0.04527,4e-05,5.046]
[1776603954650,46.09,75717.27,228.9,0.04553,4e-05,5.06997]
[1776603961174,46.1,75713.67,228.9,0.04542,4e-05,5.06011]
[1776603966209,46.1,75711.88,228.9,0.04538,4e-05,5.05635]
[1776603971246,46.11,75711.71,228.9,0.04538,4e-05,5.05664]
[1776603976282,46.11,75711.84,228.9,0.0454,4e-05,5.05798]
[1776603981317,46.11,75712.05,228.9,0.04542,4e-05,5.05958]
[1776603987373,46.11,75711.98,228.9,0.04542,4e-05,5.05999]
[1776603992394,46.13,75720.38,228.9,0.04577,4e-05,5.09079]
[1776603997429,46.14,75721.48,228.9,0.04584,4e-05,5.09689]
[1776604002465,46.15,75722.39,228.9,0.04591,4e-05,5.10328]
[1776604007500,46.15,75730.33,228.9,0.04623,4e-05,5.13285]
[1776604012535,46.15,75732.29,228.9,0.04632,4e-05,5.14099]
[1776604016816,46.15,75734.07,228.9,0.0464,4e-05,5.14757]
[1776604017494,46.15,75734.14,228.9,0.0464,4e-05,5.14782]
[1776604017559,46.15,75734.14,228.9,0.0464,4e-05,5.14779]
[1776604021451,46.18,75735.28,228.9,0.04655,4e-05,5.1617]
[1776604021571,46.21,75735.73,228.9,0.04668,4e-05,5.17256]
[1776604023184,46.21,75735.73,228.9,0.04668,4e-05,5.17256]
[1776604023246,46.21,75735.73,228.9,0.04668,4e-05,5.17246]
[1776604024686,46.21,75735.73,228.9,0.04668,4e-05,5.17246]
[1776604024787,46.21,75735.73,228.9,0.04668,4e-05,5.17291]
[1776604026209,46.21,75735.73,228.9,0.04668,4e-05,5.17291]
[1776604026294,46.21,75735.73,228.9,0.04668,4e-05,5.1728]
[1776604030659,46.22,75736.54,228.9,0.04672,4e-05,5.17662]
[1776604030667,46.22,75736.61,228.9,0.04673,4e-05,5.17775]
[1776604033041,46.22,75736.61,228.9,0.04673,4e-05,5.17775]
[1776604033099,46.22,75736.61,228.9,0.04673,4e-05,5.17762]
[1776604035087,46.22,75736.69,228.9,0.04674,4e-05,5.17785]
[1776604035185,46.22,75736.82,228.9,0.04674,4e-05,5.17871]
[1776604037147,46.22,75736.23,228.9,0.04672,4e-05,5.17657]
[1776604037249,46.22,75736.23,228.9,0.04672,4e-05,5.17645]
[1776604043324,46.22,75736.44,228.9,0.04673,4e-05,5.17765]
[1776604043328,46.22,75736.44,228.9,0.04673,4e-05,5.17765]
[1776604043425,46.22,75736.44,228.9,0.04674,4e-05,5.17852]
[1776604045384,46.22,75736.47,228.9,0.04674,4e-05,5.17863]
[1776604045772,46.22,75736.51,228.9,0.04674,4e-05,5.17864]
[1776604047377,46.22,75736.51,228.9,0.04674,4e-05,5.17864]
[1776604047440,46.22,75736.51,228.9,0.04674,4e-05,5.17864]
[1776604054656,46.23,75735.82,228.9,0.0467,4e-05,5.1738]
[1776604055440,46.23,75735.82,228.9,0.0467,4e-05,5.1738]
[1776604058381,46.23,75738.74,228.9,0.04683,4e-05,5.18518]
[1776604068939,46.24,75737.49,228.9,0.04681,4e-05,5.18335]
[1776604073974,46.24,75735.28,228.9,0.04673,4e-05,5.17636]
[1776604076996,46.24,75735.39,228.9,0.04674,4e-05,5.17714]
[1776604077262,46.24,75735.39,228.9,0.04674,4e-05,5.17714]
[1776604081091,46.25,75740.66,228.9,0.04696,4e-05,5.19717]
[1776604084215,46.25,75752.18,228.9,0.04744,4e-05,5.24043]
[1776604087070,46.25,75773.05,228.9,0.0483,4e-05,5.31742]
[1776604090312,46.25,75787.55,228.9,0.0489,4e-05,5.37179]
[1776604092105,46.25,75774.65,228.9,0.04837,4e-05,5.32435]
[1776604097140,46.26,75785.89,228.9,0.04885,4e-05,5.36685]
[1776604103183,46.26,75789.84,228.9,0.04902,4e-05,5.38231]
[1776604108218,46.26,75795.11,228.9,0.04925,4e-05,5.40257]
[1776604114260,46.27,75793.68,228.9,0.04916,4e-05,5.39399]
[1776604119295,46.28,75792.06,228.9,0.04916,4e-05,5.39323]
[1776604124331,46.29,75791.08,228.9,0.04915,4e-05,5.39306]
[1776604126345,46.29,75778.12,228.9,0.04862,4e-05,5.34543]
[1776604128359,46.29,75763.76,228.9,0.04804,4e-05,5.29311]
[1776604133395,46.3,75769.28,228.9,0.0483,4e-05,5.31618]
[1776604138430,46.31,75770.26,228.9,0.04837,4e-05,5.32289]
[1776604143465,46.32,75773.24,228.9,0.0485,4e-05,5.33477]
[1776604148499,46.32,75784.48,228.9,0.04898,4e-05,5.37697]
[1776604154217,46.32,75781.29,228.9,0.04885,4e-05,5.36564]
[1776604159577,46.32,75772.07,228.9,0.04848,4e-05,5.33278]
[1776604165132,46.32,75773.47,228.9,0.04855,4e-05,5.33867]
[1776604170674,46.33,75773.72,228.9,0.04857,4e-05,5.34062]
[1776604176992,46.33,75785.73,228.9,0.04904,4e-05,5.38186]
[1776604180724,46.33,75805.04,228.9,0.04985,4e-05,5.45388]
[1776604185759,46.33,75803.95,228.9,0.0498,4e-05,5.44971]
[1776604190793,46.33,75801.85,228.9,0.04972,4e-05,5.44186]
[1776604195829,46.33,75802.79,228.9,0.04975,4e-05,5.44528]
[1776604200864,46.33,75807.0,228.9,0.04993,4e-05,5.46082]
[1776604202877,46.33,75795.52,228.9,0.04945,4e-05,5.41803]
[1776604206092,46.33,75784.42,228.9,0.04899,4e-05,5.37722]
[1776604211942,46.33,75774.16,228.9,0.04858,4e-05,5.34008]
[1776604216977,46.34,75774.4,228.9,0.04859,4e-05,5.34165]
[1776604221005,46.34,75757.77,228.9,0.04792,4e-05,5.28129]
[1776604226040,46.34,75765.95,228.9,0.04827,4e-05,5.31239]
[1776604231075,46.34,75762.15,228.9,0.04809,4e-05,5.29542]
[1776604236111,46.35,75755.63,228.9,0.04784,4e-05,5.27273]
[1776604241146,46.35,75752.43,228.9,0.04772,4e-05,5.26225]
[1776604246184,46.36,75756.24,228.9,0.04789,4e-05,5.27748]
[1776604251219,46.36,75760.5,228.9,0.04808,4e-05,5.29426]
[1776604256254,46.36,75763.18,228.9,0.0482,4e-05,5.30512]
[1776604261289,46.37,75758.07,228.9,0.048,4e-05,5.28746]
[1776604266323,46.37,75748.6,228.9,0.04763,4e-05,5.25417]
[1776604271359,46.37,75743.93,228.9,0.04746,4e-05,5.23865]
[1776604276394,46.38,75752.33,228.9,0.04782,4e-05,5.27097]
[1776604281429,46.38,75755.06,228.9,0.04795,4e-05,5.28219]
[1776604286463,46.39,75752.36,228.9,0.04785,4e-05,5.27359]
[1776604291499,46.39,75754.46,228.9,0.04792,4e-05,5.27866]
[1776604296534,46.4,75755.08,228.9,0.04796,4e-05,5.28224]
[1776604302576,46.4,75752.7,228.9,0.04788,4e-05,5.27518]
[1776604307611,46.4,75752.67,228.9,0.04789,4e-05,5.27642]
[1776604317680,46.41,75753.07,228.9,0.04794,4e-05,5.28055]
[1776604325737,46.42,75752.74,228.9,0.04795,4e-05,5.28145]
[1776604326325,46.42,75752.74,228.9,0.04795,4e-05,5.28145]
[1776604326745,46.42,75726.21,228.9,0.04689,4e-05,5.18551]
[1776604327624,46.42,75726.21,228.9,0.04689,4e-05,5.18551]
[1776604327637,46.42,75726.21,228.9,0.04689,4e-05,5.18551]
[1776604328407,46.42,75726.21,228.9,0.04689,4e-05,5.18592]
[1776604328712,46.42,75726.21,228.9,0.04689,4e-05,5.18592]
[1776604328422,46.42,75723.76,228.9,0.04679,4e-05,5.17709]
[1776604331199,46.42,75722.08,228.9,0.04673,4e-05,5.17141]
[1776604331301,46.42,75724.46,228.9,0.04682,4e-05,5.17991]
[1776604332159,46.42,75724.46,228.9,0.04682,4e-05,5.17991]
[1776604332260,46.42,75727.35,228.9,0.04694,4e-05,5.19076]
[1776604334536,46.42,75725.55,228.9,0.04687,4e-05,5.18408]
[1776604334881,46.42,75725.18,228.9,0.04685,4e-05,5.18266]
[1776604334953,46.42,75725.68,228.9,0.04687,4e-05,5.18446]
[1776604341348,46.43,75735.43,228.9,0.04729,4e-05,5.22157]
[1776604346885,46.47,75734.02,228.9,0.04739,4e-05,5.23101]
[1776604351920,46.49,75730.34,228.9,0.04726,4e-05,5.21827]
[1776604356957,46.49,75727.51,228.9,0.04717,4e-05,5.2097]
[1776604357881,46.49,75727.51,228.9,0.04717,4e-05,5.2097]
[1776604358285,46.49,75727.51,228.9,0.04717,4e-05,5.2097]
[1776604360962,46.5,75726.27,228.9,0.04713,4e-05,5.20623]
[1776604361707,46.5,75726.27,228.9,0.04713,4e-05,5.20623]
[1776604363012,46.5,75709.1,228.9,0.04646,4e-05,5.14554]
[1776604368047,46.51,75710.49,228.9,0.04654,4e-05,5.15254]
[1776604374089,46.51,75711.91,228.9,0.04662,4e-05,5.1599]
[1776604379124,46.52,75712.32,228.9,0.04666,4e-05,5.16318]
[1776604384396,46.52,75710.99,228.9,0.04662,4e-05,5.15984]
[1776604385946,46.53,75715.85,228.9,0.04682,4e-05,5.178]
[1776604386832,46.53,75716.67,228.9,0.04686,4e-05,5.1813]
[1776604392216,46.53,75722.75,228.9,0.04712,4e-05,5.20519]
[1776604397255,46.54,75732.16,228.9,0.04751,4e-05,5.24057]
[1776604402290,46.54,75735.9,228.9,0.04768,4e-05,5.25537]
[1776604407325,46.54,75740.24,228.9,0.04787,4e-05,5.27222]
[1776604409338,46.55,75752.16,228.9,0.04836,4e-05,5.31607]
[1776604414374,46.55,75748.67,228.9,0.04819,4e-05,5.30013]
[1776604419409,46.55,75748.49,228.9,0.04819,4e-05,5.30041]
[1776604424444,46.55,75752.04,228.9,0.04835,4e-05,5.31434]
[1776604429479,46.56,75765.6,228.9,0.04891,4e-05,5.36487]
[1776604434514,46.56,75757.81,228.9,0.0486,4e-05,5.33691]
[1776604439692,46.56,75753.34,228.9,0.04843,4e-05,5.32137]
[1776604440556,46.56,75740.72,228.9,0.04792,4e-05,5.27574]
[1776604445590,46.57,75742.6,228.9,0.04801,4e-05,5.28385]
[1776604448612,46.57,75753.91,228.9,0.04848,4e-05,5.32567]
[1776604450625,46.57,75765.38,228.9,0.04895,4e-05,5.36801]
[1776604455661,46.57,75759.42,228.9,0.04871,4e-05,5.34681]
[1776604460696,46.57,75768.27,228.9,0.04908,4e-05,5.37986]
[1776604465730,46.57,75768.59,228.9,0.0491,4e-05,5.38142]
[1776604470766,46.58,75759.08,228.9,0.04871,4e-05,5.34691]
[1776604476808,46.58,75758.41,228.9,0.04866,4e-05,5.34134]
[1776604479829,46.58,75773.79,228.9,0.0493,4e-05,5.39827]
[1776604484864,46.58,75776.6,228.9,0.04942,4e-05,5.40885]
[1776604489898,46.58,75775.62,228.9,0.04938,4e-05,5.40547]
[1776604494623,46.58,75790.73,228.9,0.05001,4e-05,5.46154]
[1776604495941,46.58,75804.13,228.9,0.05057,4e-05,5.51132]
[1776604500976,46.58,75803.54,228.9,0.05054,4e-05,5.50855]
[1776604506815,46.58,75800.45,228.9,0.05041,4e-05,5.49659]
[1776604512712,46.58,75803.4,228.9,0.05052,4e-05,5.50704]
[1776604518096,46.57,75788.65,228.9,0.04989,4e-05,5.45119]
[1776604523131,46.57,75785.88,228.9,0.04978,4e-05,5.44074]
[1776604528167,46.57,75784.21,228.9,0.0497,4e-05,5.4344]
[1776604533202,46.57,75775.11,228.9,0.04929,4e-05,5.39679]
[1776604538237,46.57,75770.86,228.9,0.04912,4e-05,5.38131]
[1776604543272,46.57,75776.39,228.9,0.04935,4e-05,5.40189]
[1776604548306,46.57,75788.07,228.9,0.04984,4e-05,5.44501]
[1776604556365,46.57,75790.51,228.9,0.04993,4e-05,5.45356]
[1776604561405,46.57,75801.15,228.9,0.05037,4e-05,5.49272]
[1776604566439,46.57,75796.21,228.9,0.05016,4e-05,5.47387]
[1776604571475,46.57,75794.97,228.9,0.0501,4e-05,5.46887]
[1776604576835,46.57,75795.57,228.9,0.05013,4e-05,5.47081]
[1776604582552,46.56,75798.42,228.9,0.05024,4e-05,5.48085]
[1776604587587,46.56,75798.96,228.9,0.05026,4e-05,5.48239]
[1776604592622,46.56,75796.79,228.9,0.05013,4e-05,5.46983]
[1776604597802,46.56,75800.38,228.9,0.05027,4e-05,5.48288]
[1776604603700,46.56,75806.57,228.9,0.05052,4e-05,5.50515]
[1776604608734,46.56,75807.3,228.9,0.05054,4e-05,5.50701]
[1776604610868,46.56,75808.01,228.9,0.05057,4e-05,5.50952]
[1776604611732,46.55,75812.5,228.9,0.05076,4e-05,5.52616]
[1776604611755,46.55,75817.23,228.9,0.05096,4e-05,5.54369]
[1776604615882,46.56,75830.22,228.9,0.05152,4e-05,5.59318]
[1776604620819,46.56,75842.58,228.9,0.05206,4e-05,5.64035]
[1776604624857,46.56,75853.67,228.9,0.05254,4e-05,5.68254]
[1776604625052,46.56,75853.67,228.9,0.05254,4e-05,5.68254]
[1776604630849,46.56,75849.85,228.9,0.05237,4e-05,5.66799]
[1776604631713,46.56,75850.88,228.9,0.05242,4e-05,5.67193]
[1776604631906,46.56,75850.38,228.9,0.0524,4e-05,5.67004]
[1776604636941,46.55,75844.72,228.9,0.05213,4e-05,5.64639]
[1776604641979,46.55,75837.99,228.9,0.05181,4e-05,5.61896]
[1776604647014,46.54,75833.65,228.9,0.05161,4e-05,5.60088]
[1776604652049,46.53,75834.94,228.9,0.05161,4e-05,5.59999]
[1776604657049,46.53,75838.74,228.9,0.05176,4e-05,5.61332]
[1776604661018,46.52,75851.58,228.9,0.05229,4e-05,5.65971]
[1776604662551,46.52,75867.77,228.9,0.05299,4e-05,5.721]
[1776604666758,46.52,75869.73,228.9,0.05305,4e-05,5.72641]
[1776604666858,46.51,75870.24,228.9,0.05307,4e-05,5.72784]
[1776604668342,46.51,75868.65,228.9,0.053,4e-05,5.72174]
[1776604668444,46.51,75868.65,228.9,0.053,4e-05,5.72174]
[1776604668545,46.51,75868.69,228.9,0.053,4e-05,5.72181]
[1776604671680,46.51,75866.49,228.9,0.05289,4e-05,5.71236]
[1776604671781,46.51,75869.15,228.9,0.053,4e-05,5.72204]
[1776604677798,46.51,75868.37,228.9,0.05295,4e-05,5.71817]
[1776604678133,46.51,75869.99,228.9,0.05302,4e-05,5.7242]
[1776604678467,46.51,75869.99,228.9,0.05302,4e-05,5.7242]
[1776604678794,46.51,75867.07,228.9,0.0529,4e-05,5.71302]
[1776604681726,46.5,75867.07,228.9,0.05288,4e-05,5.71202]
[1776604681777,46.5,75866.32,228.9,0.05284,4e-05,5.70865]
[1776604686299,46.5,75885.31,228.9,0.05367,4e-05,5.78073]
[1776604691334,46.5,75882.84,228.9,0.05355,4e-05,5.77042]
[1776604694832,46.5,75887.93,228.9,0.05377,4e-05,5.78971]
[1776604696369,46.49,75908.97,228.9,0.05471,4e-05,5.87061]
[1776604699960,46.49,75907.83,228.9,0.05465,4e-05,5.86557]
[1776604701233,46.49,75910.92,228.9,0.05478,5e-05,5.87698]
[1776604701567,46.49,75910.92,228.9,0.05478,5e-05,5.87698]
[1776604702036,46.49,75912.01,228.9,0.05482,5e-05,5.88084]
[1776604703602,46.49,75910.89,228.9,0.05477,5e-05,5.87647]
[1776604703678,46.49,75911.53,228.9,0.0548,5e-05,5.87889]
[1776604708920,46.49,75914.89,228.9,0.05494,5e-05,5.89067]
[1776604712910,46.48,75904.55,228.9,0.05442,4e-05,5.84448]
[1776604716583,46.48,75908.78,228.9,0.0546,4e-05,5.86037]
[1776604720061,46.47,75921.32,228.9,0.05515,5e-05,5.90823]
[1776604720117,46.47,75921.73,228.9,0.05516,5e-05,5.90905]
[1776604725572,46.47,75928.48,228.9,0.05546,5e-05,5.93468]
[1776604730335,46.47,75928.97,228.9,0.05547,5e-05,5.93587]
[1776604730611,46.47,75929.3,228.9,0.05548,5e-05,5.93698]
[1776604731411,46.47,75929.3,228.9,0.05548,5e-05,5.93698]
[1776604734991,46.46,75931.17,228.9,0.05555,5e-05,5.94298]
[1776604735191,46.46,75931.17,228.9,0.05555,5e-05,5.94298]
[1776604735357,46.46,75933.78,228.9,0.05567,5e-05,5.95278]
[1776604735903,46.46,75933.78,228.9,0.05567,5e-05,5.95278]
[1776604740232,46.46,75925.47,228.9,0.05526,5e-05,5.918]
[1776604740726,46.46,75925.47,228.9,0.05526,5e-05,5.918]
[1776604742703,46.45,75902.44,228.9,0.05422,4e-05,5.82748]
[1776604744717,46.45,75922.69,228.9,0.05512,5e-05,5.90572]
[1776604747407,46.45,75925.59,228.9,0.05524,5e-05,5.91641]
[1776604747738,46.45,75927.74,228.9,0.05534,5e-05,5.92445]
[1776604749834,46.45,75929.14,228.9,0.0554,5e-05,5.92997]
[1776604750085,46.45,75944.78,228.9,0.05612,5e-05,5.99146]
[1776604751161,46.45,75984.7,228.9,0.05797,5e-05,6.15012]
[1776604754044,46.45,75972.0,228.9,0.05737,5e-05,6.09842]
[1776604757016,46.44,75992.09,228.9,0.0583,5e-05,6.17824]
[1776604759189,46.44,75993.02,228.9,0.05835,5e-05,6.18198]
[1776604759019,46.44,76005.62,228.9,0.05894,5e-05,6.2321]
[1776604759244,46.44,76005.62,228.9,0.05894,5e-05,6.2321]
[1776604759431,46.44,76005.62,228.9,0.05894,5e-05,6.2321]
[1776604760908,46.44,76005.94,228.9,0.05895,5e-05,6.23339]
[1776604765951,46.42,75999.32,228.9,0.05853,5e-05,6.19783]
[1776604767226,46.4,75997.88,228.9,0.05838,5e-05,6.18545]
[1776604770467,46.39,76000.78,228.9,0.05848,5e-05,6.19365]
[1776604770810,46.38,76009.78,228.9,0.0589,5e-05,6.22966]
[1776604770982,46.38,76009.78,228.9,0.0589,5e-05,6.22966]
[1776604771211,46.38,76009.78,228.9,0.0589,5e-05,6.22966]
[1776604771202,46.37,76063.27,228.9,0.06142,5e-05,6.44046]
[1776604771471,46.37,76063.27,228.9,0.06142,5e-05,6.44046]
[1776604771700,46.37,76063.27,228.9,0.06142,5e-05,6.44046]
[1776604771766,46.37,76063.27,228.9,0.06142,5e-05,6.44046]
[1776604771904,46.37,76063.27,228.9,0.06142,5e-05,6.44046]
[1776604771937,46.37,76063.27,228.9,0.06142,5e-05,6.44046]
[1776604772108,46.37,76080.05,228.9,0.06225,5e-05,6.50986]
[1776604772406,46.37,76080.05,228.9,0.06225,5e-05,6.50986]
[1776604772930,46.37,76080.05,228.9,0.06225,5e-05,6.50986]
[1776604774984,46.37,76068.62,228.9,0.06167,5e-05,6.46141]
[1776604778207,46.37,76080.47,228.9,0.06225,5e-05,6.50942]
[1776604778830,46.37,76080.47,228.9,0.06225,5e-05,6.50942]
[1776604784660,46.36,76071.03,228.9,0.06175,5e-05,6.46804]
[1776604785610,46.36,76076.7,228.9,0.06203,5e-05,6.49115]
[1776604785765,46.36,76076.7,228.9,0.06203,5e-05,6.49115]
[1776604786003,46.36,76076.7,228.9,0.06203,5e-05,6.49115]
[1776604786018,46.36,76076.7,228.9,0.06203,5e-05,6.49115]
[1776604786084,46.36,76076.7,228.9,0.06203,5e-05,6.49115]
[1776604786101,46.36,76090.28,228.9,0.0627,5e-05,6.54714]
[1776604787070,46.36,76101.74,228.9,0.06327,5e-05,6.59445]
[1776604788077,46.36,76113.02,228.9,0.06383,5e-05,6.64113]
[1776604788258,46.36,76113.02,228.9,0.06383,5e-05,6.64113]
[1776604791903,46.35,76106.2,228.9,0.06346,5e-05,6.61065]
[1776604792107,46.35,76093.98,228.9,0.06284,5e-05,6.55904]
[1776604793114,46.35,76080.19,228.9,0.06215,5e-05,6.50122]
[1776604793473,46.35,76080.19,228.9,0.06215,5e-05,6.50122]
[1776604794245,46.35,76080.52,228.9,0.06216,5e-05,6.50218]
[1776604795128,46.35,76080.55,228.9,0.06216,5e-05,6.50189]
[1776604796807,46.35,76080.3,228.9,0.06214,5e-05,6.50087]
[1776604801082,46.35,76072.84,228.9,0.06177,5e-05,6.47017]
[1776604806007,46.35,76075.21,228.9,0.0619,5e-05,6.48021]
[1776604806712,46.35,76077.0,228.9,0.06198,5e-05,6.48767]
[1776604809998,46.35,76075.07,228.9,0.06189,5e-05,6.47975]
[1776604810234,46.35,76058.86,228.9,0.06109,5e-05,6.4129]
[1776604810477,46.35,76058.86,228.9,0.06109,5e-05,6.4129]
[1776604810568,46.35,76058.86,228.9,0.06109,5e-05,6.4129]
[1776604810850,46.35,76058.86,228.9,0.06109,5e-05,6.4129]
[1776604811241,46.35,76044.09,228.9,0.06037,5e-05,6.35234]
[1776604811503,46.35,76044.09,228.9,0.06037,5e-05,6.35234]
[1776604811507,46.35,76044.09,228.9,0.06037,5e-05,6.35234]
[1776604812248,46.33,76030.73,228.9,0.05964,5e-05,6.29098]
[1776604815276,46.31,76026.1,228.9,0.05934,5e-05,6.26593]
[1776604815877,46.31,76004.19,228.9,0.05828,5e-05,6.17642]
[1776604816832,46.31,76004.19,228.9,0.05828,5e-05,6.17642]
[1776604817442,46.3,75996.36,228.9,0.05791,5e-05,6.14463]
[1776604817770,46.3,75996.36,228.9,0.05791,5e-05,6.14463]
[1776604817998,46.3,75983.47,228.9,0.0573,5e-05,6.09234]
[1776604819396,46.3,75980.22,228.9,0.05714,5e-05,6.07879]
[1776604820704,46.3,75996.82,228.9,0.05791,5e-05,6.14453]
[1776604822321,46.3,76010.99,228.9,0.05858,5e-05,6.20137]
[1776604827356,46.29,76009.26,228.9,0.05848,5e-05,6.19284]
[1776604828363,46.29,75996.32,228.9,0.05786,5e-05,6.14045]
[1776604831385,46.29,75986.01,228.9,0.05733,5e-05,6.09406]
[1776604833321,46.29,75985.84,228.9,0.05732,5e-05,6.09324]
[1776604833369,46.29,75985.84,228.9,0.05732,5e-05,6.09324]
[1776604833436,46.29,75985.84,228.9,0.05732,5e-05,6.09324]
[1776604842109,46.29,76004.59,228.9,0.05819,5e-05,6.16712]
[1776604843155,46.28,76002.8,228.9,0.0581,5e-05,6.15967]
[1776604843258,46.28,76002.8,228.9,0.0581,5e-05,6.15967]
[1776604843208,46.28,75984.93,228.9,0.05725,5e-05,6.08779]
[1776604844119,46.28,75984.93,228.9,0.05725,5e-05,6.08779]
[1776604844200,46.28,75969.2,228.9,0.05652,5e-05,6.02502]
[1776604844759,46.28,75969.2,228.9,0.05652,5e-05,6.02502]
[1776604845948,46.28,75977.41,228.9,0.0569,5e-05,6.05765]
[1776604847497,46.28,75994.42,228.9,0.0577,5e-05,6.12539]
[1776604850518,46.28,76005.26,228.9,0.0582,5e-05,6.16843]
[1776604852532,46.28,75993.48,228.9,0.05764,5e-05,6.1207]
[1776604856051,46.28,76013.77,228.9,0.0586,5e-05,6.20194]
[1776604860588,46.27,76036.42,228.9,0.05966,5e-05,6.29241]
[1776604862865,46.27,76051.32,228.9,0.06038,5e-05,6.35243]
[1776604864708,46.27,76074.23,228.9,0.06149,5e-05,6.44563]
[1776604865700,46.27,76074.23,228.9,0.06149,5e-05,6.44563]
[1776604865710,46.27,76074.23,228.9,0.06149,5e-05,6.44563]
[1776604865717,46.27,76074.23,228.9,0.06149,5e-05,6.44563]
[1776604865737,46.27,76077.04,228.9,0.06162,5e-05,6.45659]
[1776604871666,46.27,76085.62,228.9,0.06205,5e-05,6.49288]
[1776604876200,46.27,76109.86,228.9,0.06327,5e-05,6.59422]
[1776604877988,46.27,76115.77,228.9,0.06357,5e-05,6.61901]
[1776604878344,46.27,76115.77,228.9,0.06357,5e-05,6.61901]
[1776604878132,46.27,76135.89,228.9,0.0646,5e-05,6.70362]
[1776604878501,46.27,76135.89,228.9,0.0646,5e-05,6.70362]
[1776604878537,46.27,76135.89,228.9,0.0646,5e-05,6.70362]
[1776604879103,46.27,76135.89,228.9,0.0646,5e-05,6.70362]
[1776604879146,46.27,76177.46,228.9,0.06676,5e-05,6.88058]
[1776604880078,46.27,76196.41,228.9,0.06776,5e-05,6.96224]
[1776604882361,46.25,76201.69,228.9,0.06797,5e-05,6.97926]
[1776604883182,46.25,76195.66,228.9,0.06764,5e-05,6.95256]
[1776604883346,46.25,76195.66,228.9,0.06764,5e-05,6.95256]
[1776604883350,46.25,76206.63,228.9,0.06823,5e-05,6.99974]
[1776604884165,46.25,76206.63,228.9,0.06823,5e-05,6.99974]
[1776604884377,46.25,76203.02,228.9,0.06803,5e-05,6.9842]
[1776604884712,46.25,76203.02,228.9,0.06803,5e-05,6.9842]
[1776604885893,46.25,76236.47,228.9,0.06984,5e-05,7.12979]
[1776604888235,46.25,76219.79,228.9,0.06893,5e-05,7.05699]
[1776604888899,46.25,76219.79,228.9,0.06893,5e-05,7.05699]
[1776604888962,46.25,76219.79,228.9,0.06893,5e-05,7.05699]
[1776604889031,46.25,76225.49,228.9,0.06924,5e-05,7.08181]
[1776604889640,46.25,76225.49,228.9,0.06924,5e-05,7.08181]
[1776604889999,46.25,76225.49,228.9,0.06924,5e-05,7.08181]
[1776604890631,46.25,76221.36,228.9,0.06901,5e-05,7.0634]
[1776604890815,46.25,76221.36,228.9,0.06901,5e-05,7.0634]
[1776604891070,46.25,76230.48,228.9,0.06946,5e-05,7.09825]
[1776604893314,46.25,76248.3,228.9,0.07043,5e-05,7.17611]
[1776604897156,46.25,76227.84,228.9,0.06931,5e-05,7.08586]
[1776604898924,46.25,76219.24,228.9,0.06884,5e-05,7.04838]
[1776604900280,46.25,76188.07,228.9,0.06718,5e-05,6.91361]
[1776604901245,46.25,76188.07,228.9,0.06718,5e-05,6.91361]
[1776604904279,46.25,76173.83,228.9,0.06644,5e-05,6.85352]
[1776604909328,46.25,76179.38,228.9,0.06675,5e-05,6.87876]
[1776604914821,46.27,76173.77,228.9,0.06651,5e-05,6.85914]
[1776604915980,46.27,76163.28,228.9,0.06597,5e-05,6.81499]
[1776604919001,46.27,76180.71,228.9,0.0669,5e-05,6.89036]
[1776604920028,46.27,76180.71,228.9,0.0669,5e-05,6.89036]
[1776604920295,46.27,76193.63,228.9,0.06759,5e-05,6.94662]
[1776604921307,46.27,76219.49,228.9,0.06898,5e-05,7.05877]
[1776604922378,46.27,76233.66,228.9,0.06974,5e-05,7.12055]
[1776604923033,46.27,76245.96,228.9,0.07041,5e-05,7.17433]
[1776604926055,46.27,76233.97,228.9,0.06975,5e-05,7.12137]
[1776604928310,46.27,76210.42,228.9,0.06848,5e-05,7.01875]
[1776604931335,46.27,76235.86,228.9,0.06986,5e-05,7.12985]
[1776604933115,46.27,76246.67,228.9,0.07045,5e-05,7.17701]
[1776604938151,46.27,76253.84,228.9,0.07083,6e-05,7.20753]
[1776604941206,46.27,76236.08,228.9,0.06985,5e-05,7.12904]
[1776604946210,46.27,76240.62,228.9,0.07009,5e-05,7.14844]
[1776604949363,46.26,76219.4,228.9,0.06893,5e-05,7.05555]
[1776604953534,46.27,76221.88,228.9,0.06903,5e-05,7.06207]
[1776604953588,46.27,76221.88,228.9,0.06903,5e-05,7.06207]
[1776604955275,46.27,76209.29,228.9,0.06836,5e-05,7.00746]
[1776604956284,46.27,76224.08,228.9,0.06915,5e-05,7.07169]
[1776604959303,46.27,76211.54,228.9,0.06848,5e-05,7.01731]
[1776604964340,46.27,76209.03,228.9,0.06835,5e-05,7.00693]
[1776604966355,46.27,76230.66,228.9,0.06952,5e-05,7.10115]
[1776604967362,46.27,76246.95,228.9,0.07041,5e-05,7.17238]
[1776604968370,46.27,76265.94,228.9,0.07145,6e-05,7.2558]
[1776604968676,46.27,76265.94,228.9,0.07145,6e-05,7.2558]
[1776604969221,46.27,76265.94,228.9,0.07145,6e-05,7.2558]
[1776604970388,46.27,76254.62,228.9,0.07082,6e-05,7.20535]
[1776604971395,46.27,76241.8,228.9,0.07011,5e-05,7.14889]
[1776604972402,46.26,76222.75,228.9,0.06908,5e-05,7.06561]
[1776604975422,46.26,76250.74,228.9,0.0706,5e-05,7.18801]
[1776604978444,46.26,76261.26,228.9,0.07117,6e-05,7.2337]
[1776604980466,46.26,76245.46,228.9,0.0703,5e-05,7.16382]
[1776604985494,46.26,76226.57,228.9,0.06926,5e-05,7.08052]
[1776604988515,46.26,76243.49,228.9,0.07018,5e-05,7.15437]
[1776604993779,46.26,76241.22,228.9,0.07005,5e-05,7.14373]
[1776604995231,46.26,76221.69,228.9,0.06899,5e-05,7.05842]
[1776604995564,46.26,76208.83,228.9,0.06829,5e-05,7.0026]
[1776605000624,46.26,76208.32,228.9,0.06827,5e-05,7.00094]
[1776605006053,46.26,76202.86,228.9,0.06799,5e-05,6.97776]
[1776605006988,46.26,76201.91,228.9,0.06794,5e-05,6.97395]
[1776605010299,46.26,76190.34,228.9,0.06733,5e-05,6.9244]
[1776605012663,46.27,76176.02,228.9,0.06655,5e-05,6.85956]
[1776605015889,46.27,76166.67,228.9,0.06607,5e-05,6.82032]
[1776605016079,46.27,76169.28,228.9,0.06621,5e-05,6.83221]
[1776605016776,46.27,76169.28,228.9,0.06621,5e-05,6.83221]
[1776605016814,46.27,76171.81,228.9,0.06635,5e-05,6.84302]
[1776605018631,46.27,76175.09,228.9,0.06652,5e-05,6.857]
[1776605021761,46.26,76168.98,228.9,0.06618,5e-05,6.8291]
[1776605025076,46.26,76157.27,228.9,0.06555,5e-05,6.77835]
[1776605030176,46.26,76152.85,228.9,0.0653,5e-05,6.75778]
[1776605035386,46.25,76145.47,228.9,0.0649,5e-05,6.72487]
[1776605043612,46.24,76135.62,228.9,0.06436,5e-05,6.68069]
[1776605046009,46.24,76121.56,228.9,0.06364,5e-05,6.62105]
[1776605048220,46.24,76127.63,228.9,0.06395,5e-05,6.64629]
[1776605050949,46.24,76115.33,228.9,0.06332,5e-05,6.59414]
[1776605055984,46.24,76105.21,228.9,0.0628,5e-05,6.55159]
[1776605060019,46.24,76120.33,228.9,0.06357,5e-05,6.61496]
[1776605065049,46.24,76123.49,228.9,0.06372,5e-05,6.62798]
[1776605067064,46.24,76112.21,228.9,0.06315,5e-05,6.58051]
[1776605070086,46.24,76096.61,228.9,0.06237,5e-05,6.51542]
[1776605073107,46.24,76086.72,228.9,0.06184,5e-05,6.47039]
[1776605074055,46.24,76086.72,228.9,0.06184,5e-05,6.47039]
[1776605074179,46.24,76086.72,228.9,0.06184,5e-05,6.47039]
[1776605074257,46.24,76081.99,228.9,0.06161,5e-05,6.45095]
[1776605075223,46.24,76081.99,228.9,0.06161,5e-05,6.45095]
[1776605075583,46.24,76081.99,228.9,0.06161,5e-05,6.45095]
[1776605075247,46.24,76066.22,228.9,0.06083,5e-05,6.38563]
[1776605081167,46.24,76067.76,228.9,0.06089,5e-05,6.39112]
[1776605084187,46.24,76082.52,228.9,0.06161,5e-05,6.45157]
[1776605088677,46.23,76082.74,228.9,0.06161,5e-05,6.4515]
[1776605089223,46.23,76083.41,228.9,0.06165,5e-05,6.45447]
[1776605094258,46.24,76084.15,228.9,0.0617,5e-05,6.45858]
[1776605099293,46.24,76082.51,228.9,0.06163,5e-05,6.45275]
[1776605104328,46.24,76086.21,228.9,0.06182,5e-05,6.46896]
[1776605109363,46.24,76085.42,228.9,0.06179,5e-05,6.4664]
[1776605114399,46.25,76087.12,228.9,0.06189,5e-05,6.47414]
[1776605119434,46.25,76092.3,228.9,0.06215,5e-05,6.49621]
[1776605124470,46.25,76091.78,228.9,0.06213,5e-05,6.49452]
[1776605129505,46.25,76080.75,228.9,0.06159,5e-05,6.4493]
[1776605134541,46.25,76086.46,228.9,0.06184,5e-05,6.46923]
[1776605139576,46.25,76086.4,228.9,0.06185,5e-05,6.46957]
[1776605144612,46.26,76089.2,228.9,0.06199,5e-05,6.4816]
[1776605145382,46.26,76089.2,228.9,0.06199,5e-05,6.4816]
[1776605145619,46.26,76101.38,228.9,0.0626,5e-05,6.53233]
[1776605148030,46.26,76107.17,228.9,0.06289,5e-05,6.55643]
[1776605150515,46.26,76098.34,228.9,0.06245,5e-05,6.51958]
[1776605153675,46.26,76112.62,228.9,0.06316,5e-05,6.5791]
[1776605158710,46.25,76113.52,228.9,0.06321,5e-05,6.58257]
[1776605162738,46.25,76127.43,228.9,0.06391,5e-05,6.64068]
[1776605163956,46.25,76138.35,228.9,0.06447,5e-05,6.68655]
[1776605166766,46.25,76149.55,228.9,0.06503,5e-05,6.73322]
[1776605169947,46.25,76138.99,228.9,0.06448,5e-05,6.68773]
[1776605174821,46.25,76149.79,228.9,0.06502,5e-05,6.73243]
[1776605179861,46.24,76151.43,228.9,0.06509,5e-05,6.73795]
[1776605184895,46.24,76142.1,228.9,0.06459,5e-05,6.69708]
[1776605189930,46.23,76146.24,228.9,0.06479,5e-05,6.7134]
[1776605195000,46.23,76151.55,228.9,0.06502,5e-05,6.73071]
[1776605201007,46.23,76155.71,228.9,0.0652,5e-05,6.74603]
[1776605206042,46.22,76159.8,228.9,0.06539,5e-05,6.76178]
[1776605211079,46.22,76154.35,228.9,0.06509,5e-05,6.73694]
[1776605216114,46.21,76146.43,228.9,0.06466,5e-05,6.70195]
[1776605221149,46.21,76138.75,228.9,0.06425,5e-05,6.66828]
[1776605226184,46.21,76144.32,228.9,0.06453,5e-05,6.69108]
[1776605230212,46.2,76155.47,228.9,0.06509,5e-05,6.73735]
[1776605235249,46.2,76149.03,228.9,0.06475,5e-05,6.70871]
[1776605240284,46.2,76146.71,228.9,0.06461,5e-05,6.69781]
[1776605246167,46.19,76148.03,228.9,0.06467,5e-05,6.70279]
[1776605251361,46.19,76147.99,228.9,0.06461,5e-05,6.69655]
[1776605253571,46.19,76165.54,228.9,0.06552,5e-05,6.77067]
[1776605259418,46.18,76167.46,228.9,0.06559,5e-05,6.77691]
[1776605262576,46.18,76147.09,228.9,0.06453,5e-05,6.6895]
[1776605263446,46.18,76130.09,228.9,0.06365,5e-05,6.61759]
[1776605267474,46.18,76118.44,228.9,0.06306,5e-05,6.56846]
[1776605269601,46.18,76106.71,228.9,0.06247,5e-05,6.51949]
[1776605271362,46.18,76101.17,228.9,0.06219,5e-05,6.49649]
[1776605272887,46.18,76089.09,228.9,0.06159,5e-05,6.44659]
[1776605281583,46.18,76097.83,228.9,0.06205,5e-05,6.48431]
[1776605284604,46.18,76125.37,228.9,0.06344,5e-05,6.59972]
[1776605289638,46.18,76130.12,228.9,0.06367,5e-05,6.61938]
[1776605293668,46.18,76117.5,228.9,0.06303,5e-05,6.56619]
[1776605299709,46.18,76117.59,228.9,0.06303,5e-05,6.56641]
[1776605304746,46.18,76113.39,228.9,0.06282,5e-05,6.54884]
[1776605309782,46.18,76102.35,228.9,0.06227,5e-05,6.50294]
[1776605312473,46.18,76094.83,228.9,0.06186,5e-05,6.46751]
[1776605314507,46.18,76083.5,228.9,0.0613,5e-05,6.4209]
[1776605316831,46.19,76070.07,228.9,0.06065,5e-05,6.36619]
[1776605321867,46.19,76063.76,228.9,0.06036,5e-05,6.34187]
[1776605326906,46.2,76063.65,228.9,0.06037,5e-05,6.34319]
[1776605331942,46.2,76072.52,228.9,0.06083,5e-05,6.38113]
[1776605337982,46.21,76071.16,228.9,0.06078,5e-05,6.37721]
[1776605343018,46.21,76070.26,228.9,0.06075,5e-05,6.37489]
[1776605348053,46.21,76066.98,228.9,0.06061,5e-05,6.36283]
[1776605353088,46.22,76073.99,228.9,0.06097,5e-05,6.39304]
[1776605358178,46.22,76069.83,228.9,0.06078,5e-05,6.377]
[1776605363924,46.23,76060.62,228.9,0.06034,5e-05,6.34054]
[1776605365195,46.23,76049.85,228.9,0.05983,5e-05,6.29743]
[1776605370237,46.23,76056.91,228.9,0.0602,5e-05,6.32823]
[1776605376273,46.24,76065.73,228.9,0.06061,5e-05,6.36183]
[1776605381308,46.24,76063.01,228.9,0.0605,5e-05,6.35236]
[1776605386342,46.25,76059.3,228.9,0.06034,5e-05,6.33868]
[1776605391378,46.25,76063.49,228.9,0.06056,5e-05,6.35744]
[1776605396417,46.26,76073.75,228.9,0.06108,5e-05,6.40102]
[1776605398754,46.26,76075.51,228.9,0.06117,5e-05,6.4085]
[1776605398771,46.26,76075.51,228.9,0.06117,5e-05,6.4085]
[1776605399279,46.26,76075.51,228.9,0.06117,5e-05,6.40872]
[1776605401993,46.27,76091.38,228.9,0.06199,5e-05,6.47665]
[1776605403006,46.27,76111.97,228.9,0.06302,5e-05,6.5625]
[1776605403466,46.27,76134.88,228.9,0.06419,5e-05,6.65862]
[1776605408501,46.26,76132.67,228.9,0.06407,5e-05,6.64866]
[1776605413538,46.26,76134.94,228.9,0.06417,5e-05,6.65757]
[1776605418573,46.26,76134.61,228.9,0.06415,5e-05,6.6555]
[1776605421612,46.26,76148.46,228.9,0.06485,5e-05,6.7135]
[1776605424633,46.26,76130.74,228.9,0.06394,5e-05,6.63805]
[1776605429668,46.26,76135.74,228.9,0.06418,5e-05,6.65844]
[1776605434842,46.25,76135.14,228.9,0.06411,5e-05,6.65096]
[1776605434923,46.25,76121.23,228.9,0.0634,5e-05,6.59238]
[1776605435710,46.25,76105.68,228.9,0.06261,5e-05,6.52734]
[1776605438731,46.25,76092.47,228.9,0.06196,5e-05,6.47268]
[1776605441122,46.25,76090.85,228.9,0.06188,5e-05,6.46625]
[1776605446787,46.26,76078.98,228.9,0.0613,5e-05,6.41827]
[1776605449808,46.26,76063.97,228.9,0.06057,5e-05,6.35721]
[1776605454843,46.26,76051.72,228.9,0.06,5e-05,6.30869]
[1776605459878,46.27,76045.44,228.9,0.05972,5e-05,6.2851]
[1776605465008,46.28,76047.82,228.9,0.05985,5e-05,6.29653]
[1776605467934,46.31,76034.76,228.9,0.05935,5e-05,6.25404]
[1776605472969,46.36,76046.48,228.9,0.06011,5e-05,6.31766]
[1776605478004,46.36,76046.1,228.9,0.06011,5e-05,6.31802]
[1776605483052,46.37,76046.08,228.9,0.06014,5e-05,6.31982]
[1776605485066,46.37,76031.23,228.9,0.05943,5e-05,6.26011]
[1776605488087,46.37,76045.24,228.9,0.06012,5e-05,6.31841]
[1776605489681,46.37,76049.87,231.9,0.06035,5e-05,6.33769]
[1776605495136,46.38,76059.68,231.9,0.06081,5e-05,6.37537]
[1776605500171,46.38,76055.43,231.9,0.06062,5e-05,6.35938]
[1776605505206,46.39,76052.76,231.9,0.06051,5e-05,6.34994]
[1776605510241,46.39,76048.49,231.9,0.06032,5e-05,6.33417]
[1776605516287,46.4,76043.72,231.9,0.06012,5e-05,6.31681]
[1776605521319,46.4,76039.42,231.9,0.05993,5e-05,6.30116]
[1776605528369,46.41,76046.91,231.9,0.06033,5e-05,6.33435]
[1776605533958,46.42,76047.18,231.9,0.06035,5e-05,6.33654]
[1776605537957,46.42,76050.51,231.9,0.06054,5e-05,6.35196]
[1776605538722,46.42,76049.1,231.9,0.06048,5e-05,6.34689]
[1776605539281,46.42,76048.98,231.9,0.06048,5e-05,6.34675]
[1776605544481,46.43,76050.73,231.9,0.06058,5e-05,6.3557]
[1776605548509,46.44,76067.18,231.9,0.06144,5e-05,6.42726]
[1776605551531,46.44,76078.7,231.9,0.06198,5e-05,6.47099]
[1776605555559,46.45,76067.53,231.9,0.06144,5e-05,6.42554]
[1776605560594,46.45,76066.66,231.9,0.06141,5e-05,6.42302]
[1776605565629,46.45,76063.53,231.9,0.06126,5e-05,6.41123]
[1776605570664,46.45,76060.66,231.9,0.06114,5e-05,6.40056]
[1776605575699,46.46,76066.91,231.9,0.06146,5e-05,6.4273]
[1776605579111,46.46,76065.53,231.9,0.06139,5e-05,6.422]
[1776605579727,46.46,76043.66,231.9,0.06033,5e-05,6.33283]
[1776605585769,46.47,76039.64,231.9,0.06016,5e-05,6.31853]
[1776605590804,46.47,76039.07,231.9,0.06015,5e-05,6.318]
[1776605595839,46.48,76036.11,231.9,0.06003,5e-05,6.30774]
[1776605597853,46.48,76014.55,231.9,0.059,5e-05,6.22111]
[1776605598991,46.48,76014.55,231.9,0.059,5e-05,6.22111]
[1776605599025,46.48,76017.06,231.9,0.05913,5e-05,6.23175]
[1776605604910,46.48,76017.51,231.9,0.05915,5e-05,6.23393]
[1776605607193,46.48,76017.51,231.9,0.05915,5e-05,6.23393]
[1776605607931,46.48,76020.57,231.9,0.05931,5e-05,6.24684]
[1776605612966,46.49,76011.34,231.9,0.05885,5e-05,6.20747]
[1776605618001,46.5,76014.63,231.9,0.05904,5e-05,6.22309]
[1776605623036,46.5,76012.09,231.9,0.05895,5e-05,6.21519]
[1776605628071,46.51,76010.59,231.9,0.0589,5e-05,6.2114]
[1776605633106,46.52,76013.46,231.9,0.05907,5e-05,6.22534]
[1776605638143,46.52,76015.22,231.9,0.05918,5e-05,6.23469]
[1776605642171,46.53,76026.63,231.9,0.05975,5e-05,6.28248]
[1776605644402,46.53,76026.55,231.9,0.05975,5e-05,6.28253]
[1776605648684,46.54,76028.01,231.9,0.05984,5e-05,6.29034]
[1776605650351,46.54,76028.23,231.9,0.05986,5e-05,6.29197]
[1776605654265,46.54,76041.84,231.9,0.06054,5e-05,6.34886]
[1776605654393,46.54,76041.84,231.9,0.06054,5e-05,6.34886]
[1776605655146,46.54,76041.84,231.9,0.06054,5e-05,6.34886]
[1776605655269,46.54,76065.56,231.9,0.06171,5e-05,6.44631]
[1776605660303,46.55,76057.18,231.9,0.0613,5e-05,6.41262]
[1776605665338,46.55,76045.61,231.9,0.06075,5e-05,6.36626]
[1776605670373,46.55,76040.85,231.9,0.06053,5e-05,6.34821]
[1776605672390,46.56,76052.97,231.9,0.06109,5e-05,6.39398]
[1776605677425,46.56,76056.96,231.9,0.0613,5e-05,6.41132]
[1776605682461,46.56,76053.76,231.9,0.06116,5e-05,6.39927]
[1776605686489,46.56,76064.4,231.9,0.06169,5e-05,6.44362]
[1776605691523,46.56,76064.98,231.9,0.06173,5e-05,6.44662]
[1776605695552,46.57,76052.97,231.9,0.06114,5e-05,6.39782]
[1776605700587,46.57,76054.28,231.9,0.06122,5e-05,6.4041]
[1776605705628,46.57,76047.85,231.9,0.06091,5e-05,6.37866]
[1776605707642,46.57,76059.07,231.9,0.06147,5e-05,6.42525]
[1776605712677,46.58,76065.73,231.9,0.06181,5e-05,6.45337]
[1776605718224,46.58,76070.1,231.9,0.06203,5e-05,6.47181]
[1776605723758,46.58,76078.9,231.9,0.06247,5e-05,6.50866]
[1776605728792,46.58,76073.69,231.9,0.06222,5e-05,6.48728]
[1776605733827,46.58,76071.87,231.9,0.06209,5e-05,6.47573]
[1776605738862,46.58,76070.87,231.9,0.06205,5e-05,6.47194]
[1776605743896,46.58,76068.94,231.9,0.06196,5e-05,6.4643]
[1776605748932,46.58,76067.34,231.9,0.06188,5e-05,6.45813]
[1776605753966,46.58,76062.84,231.9,0.06167,5e-05,6.44017]
[1776605759002,46.59,76059.65,231.9,0.06152,5e-05,6.4277]
[1776605764043,46.59,76059.47,231.9,0.06152,5e-05,6.42767]
[1776605769078,46.59,76056.07,231.9,0.06136,5e-05,6.41447]
[1776605774113,46.59,76055.44,231.9,0.06134,5e-05,6.41266]
[1776605776128,46.59,76037.24,231.9,0.06045,5e-05,6.33861]
[1776605781356,46.6,76033.32,231.9,0.06027,5e-05,6.3238]
[1776605785189,46.6,76020.07,231.9,0.05965,5e-05,6.27161]
[1776605790225,46.61,76020.85,231.9,0.05971,5e-05,6.27675]
[1776605794262,46.61,76035.39,231.9,0.0604,5e-05,6.33301]
[1776605797375,46.61,76037.72,231.9,0.06052,5e-05,6.34307]
[1776605800113,46.62,76028.01,231.9,0.06006,5e-05,6.30443]
[1776605806346,46.63,76019.11,231.9,0.05966,5e-05,6.27099]
[1776605811381,46.63,76011.92,231.9,0.05934,5e-05,6.2441]
[1776605817423,46.64,76014.09,231.9,0.05948,5e-05,6.25534]
[1776605822458,46.65,76012.67,231.9,0.05943,5e-05,6.2517]
[1776605828500,46.65,76012.08,231.9,0.05944,5e-05,6.25186]
[1776605833535,46.66,76011.33,231.9,0.05943,5e-05,6.25094]
[1776605839577,46.67,76011.15,231.9,0.05945,5e-05,6.25274]
[1776605841389,46.67,76011.15,231.9,0.05945,5e-05,6.25274]
[1776605841722,46.67,76007.65,231.9,0.05929,5e-05,6.23949]
[1776605841866,46.67,76000.02,231.9,0.05893,5e-05,6.20879]
[1776605843516,46.67,75993.3,231.9,0.05861,5e-05,6.18232]
[1776605844303,46.67,75993.3,231.9,0.05861,5e-05,6.18232]
[1776605844370,46.67,75993.3,231.9,0.05861,5e-05,6.18232]
[1776605844370,46.67,75993.3,231.9,0.05861,5e-05,6.18232]
[1776605845101,46.67,75992.41,231.9,0.05858,5e-05,6.17938]
[1776605845220,46.67,75992.51,231.9,0.05858,5e-05,6.17988]
[1776605845990,46.67,75992.51,231.9,0.05858,5e-05,6.17988]
[1776605846091,46.67,75991.32,231.9,0.05853,5e-05,6.17565]
[1776605847149,46.67,75991.32,231.9,0.05853,5e-05,6.17565]
[1776605847165,46.67,75991.32,231.9,0.05853,5e-05,6.17565]
[1776605847182,46.67,75991.32,231.9,0.05853,5e-05,6.17565]
[1776605849687,46.68,75986.65,231.9,0.05832,5e-05,6.15732]
[1776605850451,46.68,75986.65,231.9,0.05832,5e-05,6.15732]
[1776605853433,46.68,75980.5,231.9,0.05799,5e-05,6.12879]
[1776605853435,46.68,75980.5,231.9,0.05799,5e-05,6.12879]
[1776605858723,46.68,75981.73,231.9,0.05807,5e-05,6.13481]
[1776605863758,46.68,75980.72,231.9,0.05803,5e-05,6.13157]
[1776605867645,46.68,75981.94,231.9,0.05809,5e-05,6.1369]
[1776605867762,46.68,75981.94,231.9,0.05809,5e-05,6.1369]
[1776605868196,46.69,75987.08,231.9,0.05834,5e-05,6.15805]
[1776605868793,46.69,76004.87,231.9,0.05919,5e-05,6.2294]
[1776605873828,46.69,76021.56,231.9,0.06002,5e-05,6.29935]
[1776605878863,46.7,76031.01,231.9,0.06049,5e-05,6.33915]
[1776605882788,46.7,76036.06,231.9,0.06075,5e-05,6.36044]
[1776605886410,46.7,76036.0,231.9,0.06075,5e-05,6.36068]
[1776605890458,46.7,76022.72,231.9,0.06012,5e-05,6.30774]
[1776605896989,46.71,76019.01,231.9,0.05997,5e-05,6.29525]
[1776605902024,46.72,76019.47,231.9,0.06001,5e-05,6.2987]
[1776605908066,46.72,76018.94,231.9,0.06001,5e-05,6.29843]
[1776605913100,46.73,76018.19,231.9,0.05996,5e-05,6.29279]
[1776605917129,46.73,76030.05,231.9,0.06055,5e-05,6.34209]
[1776605922339,46.73,76030.56,231.9,0.06058,5e-05,6.34512]
[1776605928269,46.74,76037.98,231.9,0.06096,5e-05,6.37658]
[1776605934248,46.74,76035.61,231.9,0.06086,5e-05,6.36821]
[1776605939284,46.74,76036.46,231.9,0.06091,5e-05,6.37259]
[1776605944319,46.75,76034.35,231.9,0.06082,5e-05,6.3649]
[1776605949354,46.75,76034.71,231.9,0.06085,5e-05,6.36727]
[1776605954389,46.75,76037.93,231.9,0.06102,5e-05,6.38119]
[1776605960431,46.76,76037.63,231.9,0.06101,5e-05,6.38091]
[1776605965466,46.76,76036.73,231.9,0.06098,5e-05,6.37799]
[1776605970503,46.76,76037.37,231.9,0.06102,5e-05,6.38139]
[1776605975538,46.76,76045.72,231.9,0.0614,5e-05,6.41173]
[1776605980573,46.76,76045.16,231.9,0.06138,5e-05,6.40995]
[1776605982587,46.76,76063.42,231.9,0.06228,5e-05,6.48501]
[1776605987622,46.76,76054.93,231.9,0.06186,5e-05,6.45016]
[1776605992657,46.76,76064.45,231.9,0.06233,5e-05,6.48928]
[1776605997677,46.76,76069.67,231.9,0.06259,5e-05,6.5107]
[1776606003130,46.76,76074.48,231.9,0.06282,5e-05,6.53006]
[1776606008768,46.76,76069.53,231.9,0.06257,5e-05,6.50893]
[1776606013804,46.76,76063.18,231.9,0.06225,5e-05,6.4824]
[1776606018964,46.76,76058.98,231.9,0.06204,5e-05,6.46504]
[1776606022869,46.76,76046.61,231.9,0.06143,5e-05,6.41432]
[1776606027906,46.76,76043.47,231.9,0.06128,5e-05,6.40185]
[1776606030738,46.76,76042.93,231.9,0.06125,5e-05,6.39983]
[1776606036969,46.76,76031.95,231.9,0.06069,5e-05,6.35169]
[1776606041605,46.76,76029.62,231.9,0.06058,5e-05,6.34276]
[1776606047039,46.77,76034.97,231.9,0.06086,5e-05,6.36609]
[1776606049993,46.77,76035.87,231.9,0.06091,5e-05,6.37009]
[1776606055142,46.77,76034.87,231.9,0.06087,5e-05,6.36691]
[1776606056138,46.77,76034.93,231.9,0.06088,5e-05,6.36733]
[1776606057113,46.77,76055.7,231.9,0.0619,5e-05,6.45237]
[1776606062149,46.77,76056.96,231.9,0.06195,5e-05,6.45666]
[1776606067184,46.77,76056.96,231.9,0.06194,5e-05,6.4558]
[1776606072219,46.77,76052.35,231.9,0.0617,5e-05,6.43611]
[1776606075732,46.77,76053.64,231.9,0.06177,5e-05,6.44125]
[1776606075744,46.77,76053.64,231.9,0.06177,5e-05,6.44125]
[1776606075829,46.77,76053.64,231.9,0.06177,5e-05,6.44125]
[1776606076248,46.76,76043.65,231.9,0.06127,5e-05,6.40008]
[1776606078697,46.76,76042.55,231.9,0.06121,5e-05,6.39489]
[1776606083123,46.76,76036.13,231.9,0.06088,5e-05,6.36734]
[1776606084103,46.76,76036.03,231.9,0.06087,5e-05,6.36671]
[1776606086894,46.76,76035.18,231.9,0.06082,5e-05,6.36257]
[1776606087760,46.76,76037.31,231.9,0.06092,5e-05,6.37125]
[1776606093366,46.76,76042.82,231.9,0.06116,5e-05,6.38939]
[1776606098401,46.76,76038.21,231.9,0.06093,5e-05,6.37054]
[1776606103435,46.76,76035.47,231.9,0.0608,5e-05,6.35944]
[1776606108471,46.76,76036.3,231.9,0.06084,5e-05,6.36296]
[1776606114512,46.76,76040.95,231.9,0.06107,5e-05,6.38179]
[1776606116186,46.76,76041.56,231.9,0.0611,5e-05,6.38425]
[1776606116527,46.76,76038.76,231.9,0.06096,5e-05,6.3728]
[1776606121562,46.75,76035.47,231.9,0.06078,5e-05,6.35831]
[1776606126597,46.75,76033.56,231.9,0.06068,5e-05,6.34954]
[1776606130812,46.75,76033.2,231.9,0.06065,5e-05,6.34749]
[1776606131632,46.75,76039.14,231.9,0.06094,5e-05,6.3716]
[1776606136669,46.75,76040.06,231.9,0.06099,5e-05,6.37582]
[1776606141703,46.75,76033.5,231.9,0.06068,5e-05,6.34961]
[1776606142587,46.75,76033.5,231.9,0.06068,5e-05,6.34961]
[1776606142710,46.75,76030.65,231.9,0.06054,5e-05,6.33816]
[1776606147729,46.75,76030.96,231.9,0.06055,5e-05,6.33874]
[1776606149695,46.75,76037.61,231.9,0.06087,5e-05,6.36544]
[1776606149701,46.75,76037.61,231.9,0.06087,5e-05,6.36544]
[1776606149734,46.75,76037.61,231.9,0.06087,5e-05,6.36544]
[1776606150293,46.75,76038.38,231.9,0.0609,5e-05,6.36836]
[1776606151376,46.75,76043.47,231.9,0.06115,5e-05,6.3889]
[1776606151773,46.75,76044.57,231.9,0.06116,5e-05,6.38881]
[1776606154794,46.75,76056.93,231.9,0.06177,5e-05,6.4395]
[1776606156999,46.75,76050.86,231.9,0.06147,5e-05,6.41461]
[1776606157815,46.75,76049.17,231.9,0.06139,5e-05,6.4074]
[1776606162850,46.74,76046.07,231.9,0.06122,5e-05,6.39334]
[1776606167885,46.74,76045.79,231.9,0.06119,5e-05,6.39084]
[1776606173663,46.73,76041.62,231.9,0.06097,5e-05,6.37279]
[1776606176341,46.73,76041.65,231.9,0.06096,5e-05,6.37218]
[1776606176716,46.73,76041.65,231.9,0.06096,5e-05,6.37218]
[1776606176817,46.73,76041.52,231.9,0.06095,5e-05,6.37116]
[1776606182498,46.72,76041.45,231.9,0.06092,5e-05,6.36895]
[1776606188025,46.71,76045.95,231.9,0.06108,5e-05,6.38195]
[1776606193335,46.7,76042.77,231.9,0.06089,5e-05,6.36641]
[1776606202123,46.68,76042.96,231.9,0.06082,5e-05,6.36103]
[1776606207158,46.67,76042.56,231.9,0.06077,5e-05,6.3564]
[1776606214460,46.67,76042.01,231.9,0.06072,5e-05,6.35241]
[1776606222727,46.65,76045.19,231.9,0.06077,5e-05,6.35533]
[1776606222877,46.65,76045.19,231.9,0.06077,5e-05,6.35533]
[1776606225284,46.64,76033.12,231.9,0.06014,5e-05,6.3029]
[1776606230319,46.63,76029.03,231.9,0.05991,5e-05,6.28391]
[1776606235355,46.58,76034.93,231.9,0.05997,5e-05,6.28914]
[1776606240390,46.56,76036.9,231.9,0.05999,5e-05,6.29053]
[1776606245425,46.55,76040.16,231.9,0.06012,5e-05,6.3014]
[1776606250460,46.54,76034.36,231.9,0.05981,5e-05,6.27552]
[1776606255494,46.54,76039.41,231.9,0.06002,5e-05,6.29375]
[1776606260531,46.53,76046.64,231.9,0.06034,5e-05,6.32073]
[1776606266573,46.52,76055.13,231.9,0.06072,5e-05,6.35212]
[1776606271608,46.51,76052.06,231.9,0.0605,5e-05,6.33252]
[1776606276642,46.5,76055.99,231.9,0.06066,5e-05,6.34588]
[1776606282686,46.49,76056.11,231.9,0.06062,5e-05,6.34309]
[1776606284317,46.49,76056.12,231.9,0.06062,5e-05,6.34258]
[1776606287720,46.45,76068.46,231.9,0.06106,5e-05,6.38018]
[1776606292772,46.37,76068.92,231.9,0.06074,5e-05,6.3536]
[1776606297806,46.29,76069.02,231.9,0.06043,5e-05,6.3282]
[1776606303849,46.27,76067.9,231.9,0.06028,5e-05,6.31636]
[1776606307877,46.26,76055.09,231.9,0.05964,5e-05,6.26221]
[1776606310898,46.26,76039.1,231.9,0.05885,5e-05,6.19622]
[1776606313919,46.26,76026.2,231.9,0.05823,5e-05,6.14338]
[1776606317960,46.26,76025.75,231.9,0.0582,5e-05,6.141]
[1776606318160,46.26,76025.21,231.9,0.05817,5e-05,6.13863]
[1776606323989,46.24,76020.81,231.9,0.05788,5e-05,6.11394]
[1776606329024,46.23,76019.13,231.9,0.05779,5e-05,6.10646]
[1776606331038,46.23,76007.25,231.9,0.05719,5e-05,6.05433]
[1776606336073,46.23,75999.64,231.9,0.05683,5e-05,6.02375]
[1776606341111,46.23,75999.98,231.9,0.05684,5e-05,6.02494]
[1776606346145,46.23,75999.44,231.9,0.05681,5e-05,6.02248]
[1776606351722,46.23,75994.43,231.9,0.05658,5e-05,6.00226]
[1776606357269,46.23,75989.73,231.9,0.05636,5e-05,5.98357]
[1776606360733,46.23,75977.64,231.9,0.0558,5e-05,5.93573]
[1776606366320,46.23,75986.7,231.9,0.05622,5e-05,5.97206]
[1776606370994,46.23,75980.75,231.9,0.05595,5e-05,5.9487]
[1776606380418,46.23,75983.69,231.9,0.0561,5e-05,5.9611]
[1776606385452,46.24,75983.26,231.9,0.05608,5e-05,5.95967]
[1776606390488,46.24,75989.73,231.9,0.05638,5e-05,5.98557]
[1776606395686,46.24,75985.12,231.9,0.05613,5e-05,5.96316]
[1776606400410,46.24,75970.95,231.9,0.05548,5e-05,5.90768]
[1776606406800,46.24,75970.93,231.9,0.05549,5e-05,5.90839]
[1776606410103,46.24,75981.91,231.9,0.05601,5e-05,5.95244]
[1776606412841,46.25,75969.31,231.9,0.05546,5e-05,5.90528]
[1776606414655,46.26,75968.63,231.9,0.05545,5e-05,5.90424]
[1776606420847,46.28,75975.67,231.9,0.05588,5e-05,5.9411]
[1776606427747,46.3,75968.67,231.9,0.05562,5e-05,5.919]
[1776606428364,46.3,75968.67,231.9,0.05562,5e-05,5.919]
[1776606433790,46.31,75966.7,231.9,0.05558,5e-05,5.91528]
[1776606438825,46.31,75966.4,231.9,0.05558,5e-05,5.91496]
[1776606443860,46.32,75966.21,231.9,0.05558,5e-05,5.91511]
[1776606448896,46.32,75963.79,231.9,0.05548,5e-05,5.9066]
[1776606449729,46.32,75963.79,231.9,0.05548,5e-05,5.9066]
[1776606449745,46.32,75963.79,231.9,0.05548,5e-05,5.9066]
[1776606452213,46.32,75961.65,231.9,0.05535,5e-05,5.89468]
[1776606456839,46.32,75955.91,231.9,0.0551,5e-05,5.87314]
[1776606457535,46.33,75953.49,231.9,0.05499,5e-05,5.86393]
[1776606458153,46.33,75942.78,231.9,0.05451,5e-05,5.82237]
[1776606458969,46.34,75925.85,231.9,0.05379,4e-05,5.76003]
[1776606460983,46.36,75943.62,231.9,0.05469,5e-05,5.83721]
[1776606461565,46.36,75943.62,231.9,0.05469,5e-05,5.83721]
[1776606467026,46.37,75940.37,231.9,0.05456,5e-05,5.82627]
[1776606468763,46.37,75939.73,231.9,0.05454,5e-05,5.8241]
[1776606469026,46.37,75939.73,231.9,0.05454,5e-05,5.8241]
[1776606469032,46.37,75939.73,231.9,0.05454,5e-05,5.8241]
[1776606469040,46.37,75936.79,231.9,0.05441,5e-05,5.81298]
[1776606469624,46.37,75936.79,231.9,0.05441,5e-05,5.81298]
[1776606470047,46.37,75935.73,231.9,0.05436,5e-05,5.80873]
[1776606475082,46.37,75934.61,231.9,0.05433,5e-05,5.8061]
[1776606477609,46.38,75934.96,231.9,0.05435,5e-05,5.80813]
[1776606483145,46.38,75937.62,231.9,0.05449,5e-05,5.82038]
[1776606488180,46.39,75935.19,231.9,0.0544,5e-05,5.81241]
[1776606491201,46.39,75950.72,231.9,0.05512,5e-05,5.87387]
[1776606496237,46.39,75956.07,231.9,0.05537,5e-05,5.89572]
[1776606501272,46.39,75949.55,231.9,0.05508,5e-05,5.87106]
[1776606506307,46.4,75951.16,231.9,0.05517,5e-05,5.87839]
[1776606511341,46.4,75950.42,231.9,0.05511,5e-05,5.87228]
[1776606516377,46.4,75950.38,231.9,0.05512,5e-05,5.87312]
[1776606521606,46.4,75949.17,231.9,0.05507,5e-05,5.86899]
[1776606525362,46.41,75949.58,231.9,0.0551,5e-05,5.87122]
[1776606525890,46.41,75949.58,231.9,0.0551,5e-05,5.87122]
[1776606532506,46.41,75950.32,231.9,0.05516,5e-05,5.87628]
[1776606537541,46.42,75958.45,231.9,0.05554,5e-05,5.90908]
[1776606541569,46.42,75969.36,231.9,0.05605,5e-05,5.95257]
[1776606546729,46.42,75960.02,231.9,0.05563,5e-05,5.91633]
[1776606547188,46.42,75973.14,231.9,0.05623,5e-05,5.96817]
[1776606549638,46.42,75983.93,231.9,0.05673,5e-05,6.01096]
[1776606554778,46.42,75982.44,231.9,0.05667,5e-05,6.0051]
[1776606561054,46.42,75973.41,231.9,0.05625,5e-05,5.96957]
[1776606566758,46.42,75970.14,231.9,0.0561,5e-05,5.95716]
[1776606568774,46.42,75954.16,231.9,0.05537,5e-05,5.89454]
[1776606573364,46.42,75955.34,231.9,0.0554,5e-05,5.89555]
[1776606575428,46.43,75955.48,231.9,0.05541,5e-05,5.89669]
[1776606580858,46.43,75957.74,231.9,0.05553,5e-05,5.90671]
[1776606585893,46.43,75958.16,231.9,0.05556,5e-05,5.90929]
[1776606590928,46.44,75958.48,231.9,0.05558,5e-05,5.91149]
[1776606595966,46.44,75958.41,231.9,0.05559,5e-05,5.91216]
[1776606600015,46.44,75974.47,231.9,0.05634,5e-05,5.97617]
[1776606605037,46.44,75979.94,231.9,0.0566,5e-05,5.99817]
[1776606610217,46.44,75980.45,231.9,0.05663,5e-05,6.00044]
[1776606617121,46.44,75987.4,231.9,0.05695,5e-05,6.02813]
[1776606622156,46.44,75987.16,231.9,0.05694,5e-05,6.02721]
[1776606627193,46.44,75988.14,231.9,0.05699,5e-05,6.03106]
[1776606632227,46.44,75991.95,231.9,0.05713,5e-05,6.04181]
[1776606637264,46.44,75986.87,231.9,0.05689,5e-05,6.02147]
[1776606642298,46.44,75983.09,231.9,0.05671,5e-05,6.00642]
[1776606647334,46.44,75984.06,231.9,0.05675,5e-05,6.01026]
[1776606652369,46.44,75983.28,231.9,0.05672,5e-05,6.00715]
[1776606657407,46.44,75964.2,231.9,0.05584,5e-05,5.93186]
[1776606664176,46.44,75956.49,231.9,0.05549,5e-05,5.90235]
[1776606670499,46.45,75952.46,231.9,0.05532,5e-05,5.88799]
[1776606675534,46.45,75949.09,231.9,0.05518,5e-05,5.87579]
[1776606678556,46.45,75971.66,231.9,0.05622,5e-05,5.96505]
[1776606683592,46.46,75967.46,231.9,0.05604,5e-05,5.94893]
[1776606688627,46.46,75964.39,231.9,0.0559,5e-05,5.93746]
[1776606693662,46.46,75965.61,231.9,0.05593,5e-05,5.93877]
[1776606698697,46.46,75966.38,231.9,0.05597,5e-05,5.94252]
[1776606703983,46.46,75967.84,231.9,0.05605,5e-05,5.94888]
[1776606711788,46.47,75968.76,231.9,0.05611,5e-05,5.95386]
[1776606716823,46.47,75971.22,231.9,0.05623,5e-05,5.96413]
[1776606721863,46.47,75966.34,231.9,0.05601,5e-05,5.94538]
[1776606726896,46.47,75965.78,231.9,0.05599,5e-05,5.94383]
[1776606731931,46.47,75962.53,231.9,0.05585,5e-05,5.93177]
[1776606737146,46.48,75971.1,231.9,0.05625,5e-05,5.96599]
[1776606744017,46.48,75964.06,231.9,0.05594,5e-05,5.93914]
[1776606749051,46.48,75963.45,231.9,0.05592,5e-05,5.93738]
[1776606749973,46.48,75963.45,231.9,0.05592,5e-05,5.93738]
[1776606757107,46.48,75963.7,231.9,0.0559,5e-05,5.93515]
[1776606763148,46.49,75965.81,231.9,0.05601,5e-05,5.94412]
[1776606769191,46.49,75968.58,231.9,0.05614,5e-05,5.95556]
[1776606775233,46.49,75966.28,231.9,0.05604,5e-05,5.94701]
[1776606781275,46.49,75961.49,231.9,0.05583,5e-05,5.92893]
[1776606786317,46.49,75968.18,231.9,0.05615,5e-05,5.9558]
[1776606791352,46.49,75964.04,231.9,0.05596,5e-05,5.94]
[1776606799408,46.5,75964.57,231.9,0.056,5e-05,5.943]
[1776606804443,46.5,75964.09,231.9,0.05598,5e-05,5.94169]
[1776606809478,46.5,75963.4,231.9,0.05596,5e-05,5.9396]
[1776606817533,46.5,75961.55,231.9,0.05585,5e-05,5.92909]
[1776606822569,46.51,75962.0,231.9,0.05588,5e-05,5.93156]
[1776606828317,46.51,75967.31,231.9,0.05613,5e-05,5.95293]
[1776606830624,46.51,75982.0,231.9,0.05681,5e-05,6.01131]
[1776606835661,46.51,75984.58,231.9,0.05693,5e-05,6.02162]
[1776606840696,46.51,75985.31,231.9,0.05697,5e-05,6.02449]
[1776606845734,46.51,75986.77,231.9,0.05703,5e-05,6.0302]
[1776606850746,46.51,75988.96,231.9,0.05713,5e-05,6.03871]
[1776606855805,46.51,75995.29,231.9,0.05743,5e-05,6.06355]
[1776606858020,46.51,75995.79,231.9,0.05745,5e-05,6.06546]
[1776606859017,46.51,75995.79,231.9,0.05745,5e-05,6.06527]
[1776606864867,46.5,75999.0,231.9,0.05759,5e-05,6.07704]
[1776606869903,46.5,75994.64,231.9,0.05737,5e-05,6.05901]
[1776606874937,46.5,75993.32,231.9,0.05727,5e-05,6.04882]
[1776606879972,46.5,75993.28,231.9,0.05726,5e-05,6.04809]
[1776606885012,46.5,75969.9,231.9,0.05616,5e-05,5.95511]
[1776606890047,46.5,75965.03,231.9,0.05594,5e-05,5.93621]
[1776606896089,46.5,75962.22,231.9,0.05582,5e-05,5.92571]
[1776606899758,46.5,75962.22,231.9,0.05582,5e-05,5.92571]
[1776606901125,46.5,75979.49,231.9,0.05662,5e-05,5.99427]
[1776606906160,46.5,75973.77,231.9,0.05636,5e-05,5.97169]
[1776606911195,46.5,75969.49,231.9,0.05616,5e-05,5.95508]
[1776606916230,46.5,75975.9,231.9,0.05646,5e-05,5.98055]
[1776606921265,46.5,75967.16,231.9,0.05606,5e-05,5.9463]
[1776606926299,46.5,75963.86,231.9,0.05591,5e-05,5.93381]
[1776606931335,46.5,75963.08,231.9,0.05585,5e-05,5.9271]
[1776606936370,46.51,75953.88,231.9,0.05543,5e-05,5.89165]
[1776606942411,46.51,75950.12,231.9,0.05528,5e-05,5.87814]
[1776606947447,46.51,75948.98,231.9,0.05524,5e-05,5.87474]
[1776606952482,46.52,75943.52,231.9,0.055,5e-05,5.85451]
[1776606957517,46.52,75947.36,231.9,0.05519,5e-05,5.8707]
[1776606963559,46.52,75946.48,231.9,0.05517,5e-05,5.86856]
[1776606968594,46.53,75946.66,231.9,0.05519,5e-05,5.87034]
[1776606971615,46.53,75967.91,231.9,0.05617,5e-05,5.95421]
[1776606976650,46.53,75969.36,231.9,0.05624,5e-05,5.96031]
[1776606981685,46.53,75969.8,231.9,0.05627,5e-05,5.96245]
[1776606986719,46.53,75958.08,231.9,0.05573,5e-05,5.9169]
[1776606991755,46.54,75957.72,231.9,0.05569,5e-05,5.91203]
[1776606996791,46.54,75957.56,231.9,0.05569,5e-05,5.91217]
[1776607001825,46.54,75961.89,231.9,0.0559,5e-05,5.9298]
[1776607006861,46.54,75963.65,231.9,0.05598,5e-05,5.93728]
[1776607011899,46.54,75957.01,231.9,0.05569,5e-05,5.91174]
[1776607016934,46.55,75959.35,231.9,0.0558,5e-05,5.92158]
[1776607021970,46.55,75964.86,231.9,0.05606,5e-05,5.94379]
[1776607027005,46.55,75958.0,231.9,0.05575,5e-05,5.91735]
[1776607032040,46.55,75957.2,231.9,0.05572,5e-05,5.9149]
[1776607037076,46.55,75959.49,231.9,0.05584,5e-05,5.92473]
[1776607042111,46.56,75957.09,231.9,0.05574,5e-05,5.91594]
[1776607049160,46.56,75957.24,231.9,0.05575,5e-05,5.91749]
[1776607055059,46.56,75957.1,231.9,0.05572,5e-05,5.91315]
[1776607060237,46.56,75957.07,231.9,0.05573,5e-05,5.91418]
[1776607064416,46.56,75957.04,231.9,0.05573,5e-05,5.91448]
[1776607070308,46.57,75950.46,231.9,0.05544,5e-05,5.88986]
[1776607076350,46.57,75952.54,231.9,0.05555,5e-05,5.89902]
[1776607081397,46.57,75949.4,231.9,0.05541,5e-05,5.88726]
[1776607087426,46.58,75946.94,231.9,0.05532,5e-05,5.8792]
[1776607092462,46.58,75946.51,231.9,0.05531,5e-05,5.87848]
[1776607098504,46.58,75942.61,231.9,0.05515,5e-05,5.86449]
[1776607103539,46.59,75934.27,231.9,0.05478,5e-05,5.83316]
[1776607109581,46.59,75937.47,231.9,0.05495,5e-05,5.84698]
[1776607114616,46.59,75937.68,231.9,0.05493,5e-05,5.84471]
[1776607119650,46.6,75937.07,231.9,0.05492,5e-05,5.84338]
[1776607124686,46.6,75937.55,231.9,0.05495,5e-05,5.8463]
[1776607129723,46.6,75941.22,231.9,0.05513,5e-05,5.86154]
[1776607139795,46.61,75941.26,231.9,0.05515,5e-05,5.8634]
[1776607144001,46.61,75939.5,231.9,0.05508,5e-05,5.85721]
[1776607144031,46.61,75939.5,231.9,0.05508,5e-05,5.85721]
[1776607146069,46.61,75930.61,231.9,0.05468,5e-05,5.82306]
[1776607148120,46.61,75926.45,231.9,0.0545,5e-05,5.80739]
[1776607148858,46.61,75923.8,231.9,0.05438,4e-05,5.79738]
[1776607150583,46.61,75923.57,231.9,0.05437,4e-05,5.7963]
[1776607151181,46.61,75923.57,231.9,0.05437,4e-05,5.7961]
[1776607151879,46.61,75922.81,231.9,0.05433,4e-05,5.79297]
[1776607154327,46.61,75923.11,231.9,0.05435,4e-05,5.79467]
[1776607154900,46.62,75922.97,231.9,0.05435,4e-05,5.7944]
[1776607156540,46.61,75922.6,231.9,0.05433,4e-05,5.79277]
[1776607159911,46.61,75912.65,231.9,0.05388,4e-05,5.75402]
[1776607168997,46.61,75909.72,231.9,0.05373,4e-05,5.74141]
[1776607174032,46.61,75908.04,231.9,0.05362,4e-05,5.73034]
[1776607179068,46.61,75912.78,231.9,0.05382,4e-05,5.74816]
[1776607183855,46.61,75913.76,231.9,0.05386,4e-05,5.75163]
[1776607185382,46.61,75913.83,231.9,0.05386,4e-05,5.75168]
[1776607185603,46.61,75913.83,231.9,0.05386,4e-05,5.75168]
[1776607185690,46.61,75913.83,231.9,0.05386,4e-05,5.75168]
[1776607186356,46.6,75913.87,231.9,0.05386,4e-05,5.7516]
[1776607186448,46.6,75926.53,231.9,0.05443,5e-05,5.80037]
[1776607191731,46.61,75931.27,231.9,0.05465,5e-05,5.81946]
[1776607194186,46.61,75952.69,231.9,0.05564,5e-05,5.90376]
[1776607199224,46.61,75959.19,231.9,0.05594,5e-05,5.92968]
[1776607204785,46.61,75955.09,231.9,0.05575,5e-05,5.91386]
[1776607204868,46.61,75955.09,231.9,0.05575,5e-05,5.91386]
[1776607205413,46.61,75960.67,231.9,0.05601,5e-05,5.93596]
[1776607207280,46.61,75976.77,231.9,0.05676,5e-05,5.99953]
[1776607212315,46.61,75981.93,231.9,0.057,5e-05,6.0197]
[1776607214329,46.61,75963.5,231.9,0.05614,5e-05,5.94691]
[1776607219367,46.61,75965.71,231.9,0.05625,5e-05,5.95584]
[1776607224402,46.61,75972.2,231.9,0.05655,5e-05,5.98154]
[1776607229564,46.61,75973.94,231.9,0.05663,5e-05,5.98849]
[1776607229617,46.61,75987.7,231.9,0.05727,5e-05,6.04294]
[1776607230932,46.61,75987.7,231.9,0.05727,5e-05,6.04294]
[1776607235468,46.61,76000.19,231.9,0.05782,5e-05,6.08782]
[1776607241521,46.61,76007.72,231.9,0.05816,5e-05,6.11665]
[1776607244106,46.61,76000.68,231.9,0.05782,5e-05,6.0882]
[1776607248730,46.6,76005.43,231.9,0.05804,5e-05,6.10648]
[1776607254612,46.6,76005.54,231.9,0.05803,5e-05,6.1056]
[1776607259646,46.6,76002.42,231.9,0.05787,5e-05,6.09232]
[1776607264684,46.6,76001.58,231.9,0.05782,5e-05,6.08814]
[1776607270726,46.59,76001.06,231.9,0.05778,5e-05,6.08516]
[1776607272739,46.59,76018.19,231.9,0.05859,5e-05,6.15333]
[1776607275761,46.59,76029.75,231.9,0.05913,5e-05,6.19898]
[1776607280797,46.58,76025.84,231.9,0.05893,5e-05,6.18167]
[1776607285832,46.58,76024.38,231.9,0.05884,5e-05,6.1743]
[1776607290866,46.58,76023.2,231.9,0.05877,5e-05,6.16814]
[1776607292881,46.57,76035.84,231.9,0.05933,5e-05,6.21414]
[1776607298026,46.57,76034.02,231.9,0.05922,5e-05,6.2054]
[1776607303080,46.56,76042.51,231.9,0.05961,5e-05,6.23761]
[1776607308994,46.56,76044.42,231.9,0.05967,5e-05,6.24284]
[1776607311009,46.55,76029.88,231.9,0.05896,5e-05,6.18332]
[1776607316043,46.55,76030.29,231.9,0.05896,5e-05,6.18337]
[1776607321079,46.54,76027.72,231.9,0.05882,5e-05,6.17136]
[1776607322404,46.54,76025.75,231.9,0.05872,5e-05,6.16312]
[1776607328219,46.54,76020.89,231.9,0.05847,5e-05,6.14213]
[1776607331151,46.53,76008.35,231.9,0.05786,5e-05,6.09087]
[1776607334171,46.53,75989.21,231.9,0.05695,5e-05,6.01423]
[1776607339207,46.53,75980.39,231.9,0.05654,5e-05,5.97921]
[1776607344242,46.53,75981.35,231.9,0.05659,5e-05,5.983]
[1776607349277,46.53,75982.57,231.9,0.05664,5e-05,5.98783]
[1776607354313,46.53,75975.78,231.9,0.05629,5e-05,5.95679]
[1776607356059,46.53,75975.78,231.9,0.05629,5e-05,5.95679]
[1776607360920,46.53,75945.38,231.9,0.0549,5e-05,5.8382]
[1776607362921,46.54,75941.15,231.9,0.05471,5e-05,5.82199]
[1776607365621,46.54,75942.15,231.9,0.05476,5e-05,5.82606]
[1776607369270,46.54,75940.97,231.9,0.05471,5e-05,5.82175]
[1776607370484,46.54,75934.67,231.9,0.05443,5e-05,5.79755]
[1776607372713,46.54,75930.72,231.9,0.05425,5e-05,5.78207]
[1776607373667,46.54,75930.31,231.9,0.05424,4e-05,5.78113]
[1776607375460,46.54,75912.71,231.9,0.05346,4e-05,5.71356]
[1776607379754,46.54,75906.25,231.9,0.05317,4e-05,5.689]
[1776607379846,46.54,75891.03,231.9,0.0525,4e-05,5.63095]
[1776607383520,46.54,75876.44,231.9,0.05187,4e-05,5.57611]
[1776607386140,46.54,75874.84,231.9,0.0518,4e-05,5.57026]
[1776607386786,46.55,75857.94,231.9,0.05108,4e-05,5.50728]
[1776607387492,46.55,75857.94,231.9,0.05108,4e-05,5.50728]
[1776607387628,46.55,75857.94,231.9,0.05108,4e-05,5.50728]
[1776607387815,46.55,75850.67,231.9,0.05078,4e-05,5.48035]
[1776607388510,46.55,75850.67,231.9,0.05078,4e-05,5.48035]
[1776607388556,46.55,75848.92,231.9,0.0507,4e-05,5.47413]
[1776607389347,46.55,75848.92,231.9,0.0507,4e-05,5.47413]
[1776607392523,46.55,75835.6,231.9,0.05014,4e-05,5.42425]
[1776607396683,46.55,75836.04,231.9,0.05016,4e-05,5.42595]
[1776607396782,46.55,75835.51,231.9,0.05013,4e-05,5.42398]
[1776607397394,46.55,75835.51,231.9,0.05013,4e-05,5.42398]
[1776607397655,46.55,75835.51,231.9,0.05013,4e-05,5.42398]
[1776607399809,46.55,75831.76,231.9,0.04998,4e-05,5.41089]
[1776607400443,46.55,75833.06,231.9,0.05004,4e-05,5.41617]
[1776607405602,46.56,75834.14,231.9,0.05012,4e-05,5.4224]
[1776607405672,46.56,75834.14,231.9,0.05012,4e-05,5.4224]
[1776607405803,46.56,75834.14,231.9,0.05012,4e-05,5.4224]
[1776607406161,46.56,75820.98,231.9,0.04957,4e-05,5.37403]
[1776607406662,46.56,75820.98,231.9,0.04957,4e-05,5.37403]
[1776607406856,46.56,75820.98,231.9,0.04957,4e-05,5.37403]
[1776607406913,46.56,75801.93,231.9,0.04877,4e-05,5.30356]
[1776607410118,46.56,75821.94,231.9,0.04962,4e-05,5.37909]
[1776607410711,46.56,75821.94,231.9,0.04962,4e-05,5.37909]
[1776607410785,46.56,75821.94,231.9,0.04962,4e-05,5.37909]
[1776607410843,46.56,75821.94,231.9,0.04962,4e-05,5.37909]
[1776607411718,46.57,75818.77,231.9,0.04946,4e-05,5.36385]
[1776607411847,46.57,75818.77,231.9,0.04946,4e-05,5.36385]
[1776607412311,46.57,75820.55,231.9,0.04954,4e-05,5.37096]
[1776607414298,46.57,75837.06,231.9,0.05025,4e-05,5.43322]
[1776607414750,46.57,75849.44,231.9,0.05078,4e-05,5.47986]
[1776607415921,46.57,75849.44,231.9,0.05078,4e-05,5.47986]
[1776607416219,46.57,75849.44,231.9,0.05078,4e-05,5.47986]
[1776607416021,46.57,75860.82,231.9,0.05128,4e-05,5.52291]
[1776607416764,46.57,75873.35,231.9,0.05182,4e-05,5.57044]
[1776607419220,46.57,75868.92,231.9,0.05163,4e-05,5.55391]
[1776607422748,46.58,75865.71,231.9,0.0515,4e-05,5.54276]
[1776607426873,46.58,75849.5,231.9,0.05082,4e-05,5.48307]
[1776607432876,46.59,75846.89,231.9,0.05073,4e-05,5.4752]
[1776607437911,46.59,75851.64,231.9,0.05095,4e-05,5.49454]
[1776607442949,46.6,75855.98,231.9,0.05115,4e-05,5.51215]
[1776607447985,46.6,75851.35,231.9,0.05097,4e-05,5.49603]
[1776607453021,46.6,75846.6,231.9,0.05078,4e-05,5.47965]
[1776607453862,46.6,75846.6,231.9,0.05078,4e-05,5.47965]
[1776607459274,46.61,75833.4,231.9,0.05025,4e-05,5.43238]
[1776607460952,46.61,75829.13,231.9,0.05007,4e-05,5.41687]
[1776607461087,46.61,75826.7,231.9,0.04997,4e-05,5.40825]
[1776607463099,46.61,75810.79,231.9,0.0493,4e-05,5.34943]
[1776607465073,46.61,75820.91,231.9,0.04973,4e-05,5.38688]
[1776607465560,46.61,75829.71,231.9,0.0501,4e-05,5.41953]
[1776607470610,46.61,75829.67,231.9,0.0501,4e-05,5.4193]
[1776607471757,46.61,75837.4,231.9,0.05039,4e-05,5.44397]
[1776607477198,46.61,75837.37,231.9,0.05038,4e-05,5.4434]
[1776607482233,46.61,75839.05,231.9,0.05045,4e-05,5.44924]
[1776607487268,46.61,75835.59,231.9,0.0503,4e-05,5.43599]
[1776607492302,46.61,75835.43,231.9,0.05029,4e-05,5.43506]
[1776607497338,46.61,75833.14,231.9,0.05019,4e-05,5.42627]
[1776607502372,46.61,75833.78,231.9,0.05021,4e-05,5.42836]
[1776607506041,46.61,75819.61,231.9,0.04961,4e-05,5.37581]
[1776607507527,46.61,75814.22,231.9,0.04939,4e-05,5.35591]
[1776607508977,46.61,75809.02,231.9,0.04917,4e-05,5.33682]
[1776607511286,46.61,75798.81,231.9,0.04875,4e-05,5.29959]
[1776607511436,46.61,75815.56,231.9,0.04945,4e-05,5.36147]
[1776607515863,46.61,75810.04,231.9,0.04922,4e-05,5.34123]
[1776607516802,46.61,75805.49,231.9,0.04903,4e-05,5.32469]
[1776607521833,46.61,75805.71,231.9,0.04905,4e-05,5.3259]
[1776607521880,46.61,75805.71,231.9,0.04905,4e-05,5.3259]
[1776607525916,46.61,75801.07,231.9,0.04886,4e-05,5.30936]
[1776607526541,46.61,75786.26,231.9,0.04825,4e-05,5.2555]
[1776607531578,46.62,75796.98,231.9,0.04867,4e-05,5.29158]
[1776607536467,46.62,75790.09,231.9,0.0484,4e-05,5.26714]
[1776607541649,46.62,75783.47,231.9,0.04814,4e-05,5.24432]
[1776607546686,46.63,75782.77,231.9,0.04813,4e-05,5.243]
[1776607551721,46.63,75778.77,231.9,0.04798,4e-05,5.22995]
[1776607552765,46.63,75778.77,231.9,0.04798,4e-05,5.22995]
[1776607553819,46.63,75772.49,231.9,0.04773,4e-05,5.20743]
[1776607553977,46.63,75772.49,231.9,0.04773,4e-05,5.20743]
[1776607558988,46.64,75761.44,231.9,0.0473,4e-05,5.16895]
[1776607561183,46.64,75762.75,231.9,0.04736,4e-05,5.17442]
[1776607562409,46.64,75771.38,231.9,0.04771,4e-05,5.20629]
[1776607567537,46.64,75781.6,231.9,0.04815,4e-05,5.24467]
[1776607567845,46.64,75769.66,231.9,0.04766,4e-05,5.20135]
[1776607568949,46.64,75769.66,231.9,0.04766,4e-05,5.20135]
[1776607569395,46.64,75769.66,231.9,0.04766,4e-05,5.20135]
[1776607578928,46.66,75769.88,231.9,0.04771,4e-05,5.20586]
[1776607579685,46.66,75769.88,231.9,0.04771,4e-05,5.20586]
[1776607584970,46.66,75763.11,231.9,0.04745,4e-05,5.18304]
[1776607587666,46.66,75753.97,231.9,0.04709,4e-05,5.15074]
[1776607587917,46.66,75753.97,231.9,0.04709,4e-05,5.15074]
[1776607589080,46.66,75751.95,231.9,0.04702,4e-05,5.14384]
[1776607591014,46.67,75736.71,231.9,0.04642,4e-05,5.09007]
[1776607598064,46.68,75744.77,231.9,0.04675,4e-05,5.11858]
[1776607603099,46.69,75745.77,231.9,0.04681,4e-05,5.12424]
[1776607608134,46.69,75748.72,231.9,0.04695,4e-05,5.13676]
[1776607610477,46.69,75749.1,231.9,0.04697,4e-05,5.1389]
[1776607616191,46.7,75753.98,231.9,0.0472,4e-05,5.15876]
[1776607616660,46.7,75753.98,231.9,0.0472,4e-05,5.15876]
[1776607622235,46.71,75750.77,231.9,0.04709,4e-05,5.14939]
[1776607627270,46.71,75736.95,231.9,0.04656,4e-05,5.10173]
[1776607632305,46.72,75734.7,231.9,0.0465,4e-05,5.09592]
[1776607637341,46.73,75735.97,231.9,0.04657,4e-05,5.10266]
[1776607638348,46.73,75724.84,231.9,0.04613,4e-05,5.06349]
[1776607643384,46.8,75719.58,231.9,0.04617,4e-05,5.06608]
[1776607648418,46.81,75714.65,231.9,0.046,4e-05,5.05117]
[1776607653454,46.81,75716.73,231.9,0.04608,4e-05,5.05725]
[1776607660503,46.83,75717.44,231.9,0.04615,4e-05,5.06337]
[1776607665538,46.88,75722.32,231.9,0.04652,4e-05,5.09641]
[1776607667555,46.88,75742.35,231.9,0.04733,4e-05,5.16886]
[1776607673226,46.88,75744.06,231.9,0.04742,4e-05,5.17662]
[1776607678260,46.89,75746.25,231.9,0.04752,4e-05,5.18569]
[1776607684674,46.89,75752.56,231.9,0.0478,4e-05,5.21047]
[1776607689366,46.9,75761.65,231.9,0.04818,4e-05,5.24415]
[1776607689496,46.9,75761.65,231.9,0.04818,4e-05,5.24415]
[1776607693737,46.9,75774.05,231.9,0.0487,4e-05,5.29008]
[1776607697764,46.9,75785.37,231.9,0.04917,4e-05,5.33186]
[1776607702800,46.9,75784.52,231.9,0.04914,4e-05,5.32902]
[1776607706828,46.9,75772.08,231.9,0.04863,4e-05,5.28396]
[1776607711863,46.91,75766.54,231.9,0.04838,4e-05,5.26063]
[1776607718912,46.91,75769.42,231.9,0.04851,4e-05,5.27216]
[1776607723949,46.91,75768.34,231.9,0.04847,4e-05,5.26882]
[1776607728696,46.91,75767.02,231.9,0.04842,4e-05,5.26456]
[1776607731855,46.91,75757.44,231.9,0.04804,4e-05,5.23037]
[1776607737042,46.92,75744.51,231.9,0.04753,4e-05,5.1851]
[1776607741070,46.92,75730.09,231.9,0.04696,4e-05,5.13455]
[1776607746105,46.93,75732.81,231.9,0.04709,4e-05,5.14588]
[1776607751141,46.93,75728.77,231.9,0.04695,4e-05,5.1331]
[1776607756176,46.94,75727.59,231.9,0.04692,4e-05,5.13066]
[1776607761226,46.94,75726.31,231.9,0.04689,4e-05,5.12794]
[1776607766262,46.95,75726.06,231.9,0.0469,4e-05,5.1289]
[1776607771297,46.96,75728.41,231.9,0.04698,4e-05,5.13512]
[1776607777339,46.96,75726.98,231.9,0.04695,4e-05,5.13207]
[1776607782374,46.97,75730.03,231.9,0.04709,4e-05,5.14479]
[1776607787409,46.97,75731.54,231.9,0.04717,4e-05,5.15187]
[1776607792446,46.98,75733.38,231.9,0.04726,4e-05,5.16013]
[1776607797481,46.98,75732.63,231.9,0.04725,4e-05,5.15921]
[1776607802517,46.99,75735.8,231.9,0.0474,4e-05,5.17231]
[1776607807552,47.0,75729.93,231.9,0.04718,4e-05,5.15304]
[1776607812587,47.0,75729.05,231.9,0.04717,4e-05,5.15173]
[1776607817622,47.01,75733.92,231.9,0.04739,4e-05,5.17097]
[1776607823304,47.01,75739.05,231.9,0.04761,4e-05,5.19059]
[1776607824671,47.01,75753.94,231.9,0.04822,4e-05,5.24507]
[1776607826685,47.02,75770.72,231.9,0.04891,4e-05,5.30629]
[1776607831720,47.02,75775.08,231.9,0.04906,4e-05,5.31873]
[1776607836756,47.02,75766.53,231.9,0.04873,4e-05,5.28906]
[1776607841791,47.02,75764.08,231.9,0.04864,4e-05,5.28085]
[1776607846826,47.03,75768.2,231.9,0.04881,4e-05,5.29645]
[1776607852868,47.03,75768.98,231.9,0.04885,4e-05,5.29984]
[1776607857905,47.03,75769.96,231.9,0.0489,4e-05,5.30387]
[1776607863229,47.03,75770.83,231.9,0.04894,4e-05,5.30736]
[1776607868981,47.03,75766.21,231.9,0.04875,4e-05,5.29112]
[1776607879052,47.04,75765.04,231.9,0.04872,4e-05,5.28792]
[1776607884088,47.04,75764.39,231.9,0.04869,4e-05,5.28599]
[1776607890282,47.04,75764.65,231.9,0.04871,4e-05,5.28718]
[1776607892609,47.04,75758.01,231.9,0.04841,4e-05,5.25944]
[1776607898189,47.04,75760.64,231.9,0.04852,4e-05,5.26985]
[1776607903224,47.04,75763.24,231.9,0.04864,4e-05,5.27981]
[1776607908259,47.04,75767.34,231.9,0.04881,4e-05,5.29516]
[1776607913293,47.05,75768.83,231.9,0.04888,4e-05,5.3009]
[1776607918329,47.05,75771.21,231.9,0.04898,4e-05,5.30983]
[1776607920658,47.05,75794.64,231.9,0.04995,4e-05,5.39562]
[1776607924373,47.05,75781.63,231.9,0.04941,4e-05,5.34777]
[1776607930559,47.05,75780.65,231.9,0.04937,4e-05,5.34425]
[1776607933436,47.05,75798.34,231.9,0.0501,4e-05,5.40903]
[1776607938471,47.04,75797.62,231.9,0.05007,4e-05,5.40603]
[1776607943506,47.04,75799.9,231.9,0.05016,4e-05,5.41413]
[1776607948541,47.04,75799.91,231.9,0.05016,4e-05,5.41389]
[1776607953576,47.04,75799.09,231.9,0.05009,4e-05,5.40662]
[1776607958611,47.04,75796.59,231.9,0.04998,4e-05,5.39737]
[1776607964653,47.04,75802.61,231.9,0.05023,4e-05,5.41943]
[1776607969688,47.04,75802.37,231.9,0.05022,4e-05,5.41842]
[1776607974723,47.04,75806.97,231.9,0.05041,4e-05,5.43529]
[1776607976738,47.04,75818.29,231.9,0.05089,4e-05,5.47709]
[1776607981773,47.03,75823.36,231.9,0.05107,4e-05,5.49301]
[1776607986808,47.02,75823.02,231.9,0.05102,4e-05,5.48813]
[1776607989510,47.02,75822.42,231.9,0.05099,4e-05,5.48577]
[1776607989718,47.02,75822.42,231.9,0.05099,4e-05,5.48577]
[1776607994833,47.02,75826.03,231.9,0.05113,4e-05,5.49832]
[1776608001913,47.01,75822.97,231.9,0.05099,4e-05,5.48595]
[1776608006949,47.01,75830.5,231.9,0.0513,4e-05,5.5132]
[1776608011984,47.01,75840.46,231.9,0.05168,4e-05,5.54528]
[1776608017027,47.0,75833.31,231.9,0.05136,4e-05,5.51737]
[1776608022062,47.0,75827.96,231.9,0.0511,4e-05,5.4945]
[1776608027097,46.99,75831.61,231.9,0.05125,4e-05,5.50725]
[1776608032132,46.99,75840.08,231.9,0.0516,4e-05,5.53787]
[1776608038174,46.99,75841.58,231.9,0.05164,4e-05,5.54199]
[1776608041357,46.98,75829.99,231.9,0.05114,4e-05,5.4977]
[1776608047020,46.97,75827.43,231.9,0.05098,4e-05,5.48392]
[1776608053279,46.96,75827.21,231.9,0.05095,4e-05,5.48193]
[1776608059321,46.96,75826.59,231.9,0.05092,4e-05,5.47864]
[1776608067271,46.96,75827.57,231.9,0.05095,4e-05,5.48162]
[1776608070306,46.94,75827.57,231.9,0.05089,4e-05,5.47608]
[1776608075432,46.94,75826.34,231.9,0.05079,4e-05,5.46651]
[1776608080468,46.92,75827.58,231.9,0.05078,4e-05,5.466]
[1776608087517,46.91,75828.61,231.9,0.05076,4e-05,5.46439]
[1776608092524,46.91,75828.72,231.9,0.05076,4e-05,5.46448]
[1776608092611,46.91,75828.72,231.9,0.05076,4e-05,5.46448]
[1776608098594,46.9,75827.65,231.9,0.05068,4e-05,5.45769]
[1776608103629,46.89,75828.11,231.9,0.05069,4e-05,5.45868]
[1776608108664,46.89,75817.66,231.9,0.05024,4e-05,5.4193]
[1776608113701,46.89,75808.4,231.9,0.04985,4e-05,5.38477]
[1776608115715,46.89,75796.37,231.9,0.04935,4e-05,5.34073]
[1776608117729,46.89,75808.25,231.9,0.04985,4e-05,5.38471]
[1776608118396,46.89,75808.25,231.9,0.04985,4e-05,5.38471]
[1776608119345,46.89,75808.33,231.9,0.04985,4e-05,5.38468]
[1776608124777,46.88,75807.45,231.9,0.04975,4e-05,5.37637]
[1776608129844,46.87,75808.32,231.9,0.04979,4e-05,5.37922]
[1776608134879,46.88,75799.51,231.9,0.04939,4e-05,5.3432]
[1776608137435,46.88,75799.51,231.9,0.04939,4e-05,5.3432]
[1776608143941,46.84,75799.44,231.9,0.04927,4e-05,5.33309]
[1776608148976,46.84,75808.02,231.9,0.04961,4e-05,5.36288]
[1776608154012,46.83,75811.27,231.9,0.04973,4e-05,5.37306]
[1776608159047,46.83,75812.51,231.9,0.04976,4e-05,5.37581]
[1776608165089,46.82,75813.06,231.9,0.04975,4e-05,5.3757]
[1776608170123,46.82,75821.14,231.9,0.05007,4e-05,5.40361]
[1776608176972,46.81,75820.59,231.9,0.05004,4e-05,5.4008]
[1776608179187,46.8,75808.22,231.9,0.04949,4e-05,5.35254]
[1776608183696,46.8,75806.99,231.9,0.04943,4e-05,5.34739]
[1776608189257,46.8,75813.39,231.9,0.04969,4e-05,5.37021]
[1776608192624,46.8,75813.45,231.9,0.04969,4e-05,5.37046]
[1776608198321,46.8,75811.59,231.9,0.04958,4e-05,5.35988]
[1776608203356,46.8,75810.54,231.9,0.04954,4e-05,5.35619]
[1776608208391,46.8,75811.29,231.9,0.04958,4e-05,5.3591]
[1776608214433,46.8,75815.95,231.9,0.04977,4e-05,5.37624]
[1776608219468,46.8,75815.95,231.9,0.04977,4e-05,5.3762]
[1776608224503,46.8,75829.71,231.9,0.05035,4e-05,5.42699]
[1776608229538,46.8,75828.38,231.9,0.05029,4e-05,5.42168]
[1776608234573,46.8,75826.07,231.9,0.05019,4e-05,5.41279]
[1776608239609,46.8,75816.35,231.9,0.04978,4e-05,5.37682]
[1776608244643,46.8,75820.75,231.9,0.04996,4e-05,5.39303]
[1776608251632,46.8,75820.7,231.9,0.04996,4e-05,5.3928]
[1776608256731,46.8,75812.96,231.9,0.0496,4e-05,5.36017]
[1776608261766,46.8,75812.27,231.9,0.04957,4e-05,5.35781]
[1776608266801,46.8,75807.12,231.9,0.04936,4e-05,5.33904]
[1776608271836,46.8,75807.57,231.9,0.04938,4e-05,5.3409]
[1776608276871,46.8,75810.03,231.9,0.04948,4e-05,5.35002]
[1776608281906,46.8,75805.77,231.9,0.04931,4e-05,5.33443]
[1776608286940,46.8,75808.6,231.9,0.04943,4e-05,5.34487]
[1776608289730,46.8,75812.13,231.9,0.04957,4e-05,5.35781]
[1776608289972,46.8,75812.13,231.9,0.04957,4e-05,5.35781]
[1776608292641,46.8,75823.33,231.9,0.05004,4e-05,5.39898]
[1776608298832,46.8,75827.79,231.9,0.05022,4e-05,5.41484]
[1776608305002,46.8,75840.73,231.9,0.05076,4e-05,5.46227]
[1776608310113,46.79,75844.53,231.9,0.05091,4e-05,5.47516]
[1776608313662,46.79,75845.33,232.4,0.0509,4e-05,5.47349]
[1776608318170,46.79,75860.36,232.4,0.05154,4e-05,5.5287]
[1776608320872,46.79,75860.63,232.4,0.05155,4e-05,5.52944]
[1776608325932,46.78,75862.79,232.4,0.05162,4e-05,5.53614]
[1776608327100,46.78,75862.82,232.4,0.05162,4e-05,5.53567]
[1776608327124,46.78,75862.82,232.4,0.05162,4e-05,5.53567]
[1776608327704,46.78,75865.01,232.4,0.05171,4e-05,5.54359]
[1776608329748,46.78,75871.18,232.4,0.05197,4e-05,5.56648]
[1776608336122,46.77,75873.95,232.4,0.05207,4e-05,5.57518]
[1776608341413,46.77,75870.05,232.4,0.05187,4e-05,5.55797]
[1776608341539,46.77,75870.05,232.4,0.05187,4e-05,5.55797]
[1776608342436,46.76,75894.84,232.4,0.05295,4e-05,5.65119]
[1776608346662,46.76,75897.68,232.4,0.05306,4e-05,5.66055]
[1776608346676,46.76,75897.68,232.4,0.05306,4e-05,5.66055]
[1776608346812,46.76,75897.68,232.4,0.05306,4e-05,5.66055]
[1776608347144,46.76,75897.68,232.4,0.05306,4e-05,5.66055]
[1776608347198,46.76,75915.83,232.4,0.05385,4e-05,5.72903]
[1776608347401,46.76,75939.22,232.4,0.0549,5e-05,5.81926]
[1776608353232,46.71,75942.84,232.4,0.05488,5e-05,5.81707]
[1776608361938,46.55,75936.15,232.4,0.05396,4e-05,5.73999]
[1776608362506,46.51,75923.37,232.4,0.05326,4e-05,5.67983]
[1776608367541,46.49,75924.41,232.4,0.05322,4e-05,5.67672]
[1776608371103,46.49,75917.02,232.4,0.05289,4e-05,5.64749]
[1776608377254,46.48,75916.31,232.4,0.05279,4e-05,5.63793]
[1776608378618,46.48,75903.79,232.4,0.05222,4e-05,5.58912]
[1776608383654,46.47,75895.46,232.4,0.05184,4e-05,5.55623]
[1776608388690,46.47,75902.7,232.4,0.05215,4e-05,5.58253]
[1776608389668,46.47,75902.7,232.4,0.05215,4e-05,5.58253]
[1776608389832,46.47,75902.7,232.4,0.05215,4e-05,5.58253]
[1776608390394,46.47,75902.31,232.4,0.05213,4e-05,5.58078]
[1776608390442,46.47,75902.31,232.4,0.05213,4e-05,5.58078]
[1776608390639,46.47,75902.31,232.4,0.05213,4e-05,5.58078]
[1776608390927,46.47,75876.87,232.4,0.05101,4e-05,5.48385]
[1776608392998,46.47,75877.9,232.4,0.05105,4e-05,5.48761]
[1776608398767,46.46,75884.17,232.4,0.05131,4e-05,5.51018]
[1776608403831,46.46,75886.77,232.4,0.05142,4e-05,5.51932]
[1776608407830,46.46,75874.73,232.4,0.05089,4e-05,5.47313]
[1776608412865,46.46,75870.12,232.4,0.05068,4e-05,5.45526]
[1776608418906,46.46,75872.58,232.4,0.05078,4e-05,5.46384]
[1776608423942,46.45,75876.97,232.4,0.05096,4e-05,5.47967]
[1776608428977,46.45,75876.37,232.4,0.05093,4e-05,5.47662]
[1776608434012,46.45,75873.39,232.4,0.05076,4e-05,5.46063]
[1776608439020,46.45,75873.64,232.4,0.05076,4e-05,5.46102]
[1776608441061,46.45,75858.21,232.4,0.0501,4e-05,5.40296]
[1776608446096,46.44,75850.57,232.4,0.04977,4e-05,5.37435]
[1776608451171,46.45,75846.21,232.4,0.04959,4e-05,5.35818]
[1776608457175,46.45,75845.18,232.4,0.04954,4e-05,5.35456]
[1776608462210,46.45,75845.33,232.4,0.04955,4e-05,5.35524]
[1776608466242,46.45,75857.27,232.4,0.05006,4e-05,5.39958]
[1776608469292,46.45,75868.14,232.4,0.05052,4e-05,5.44]
[1776608473310,46.44,75889.54,232.4,0.05144,4e-05,5.51999]
[1776608476331,46.44,75901.2,232.4,0.05194,4e-05,5.56344]
[1776608481366,46.44,75911.45,232.4,0.05237,4e-05,5.60082]
[1776608487407,46.43,75912.85,232.4,0.0524,4e-05,5.60416]
[1776608489422,46.43,75900.75,232.4,0.05187,4e-05,5.55749]
[1776608494457,46.42,75906.53,232.4,0.05207,4e-05,5.57397]
[1776608499492,46.42,75898.56,232.4,0.0517,4e-05,5.54246]
[1776608504527,46.42,75902.74,232.4,0.05187,4e-05,5.55717]
[1776608509562,46.41,75911.16,232.4,0.05223,4e-05,5.58791]
[1776608514598,46.41,75901.9,232.4,0.05181,4e-05,5.55133]
[1776608519634,46.41,75899.51,232.4,0.05169,4e-05,5.54115]
[1776608525040,46.4,75892.81,232.4,0.05139,4e-05,5.51502]
[1776608531721,46.4,75889.32,232.4,0.05122,4e-05,5.50065]
[1776608536756,46.4,75895.36,232.4,0.05148,4e-05,5.52269]
[1776608538770,46.4,75907.76,232.4,0.05201,4e-05,5.56937]
[1776608543809,46.39,75912.78,232.4,0.05222,4e-05,5.58694]
[1776608547837,46.38,75896.61,232.4,0.05147,4e-05,5.52256]
[1776608553878,46.37,75897.67,232.4,0.05145,4e-05,5.51988]
[1776608558913,46.37,75901.62,232.4,0.05162,4e-05,5.53395]
[1776608562942,46.37,75913.35,232.4,0.05212,4e-05,5.57763]
[1776608567977,46.36,75900.55,232.4,0.05155,4e-05,5.52791]
[1776608573011,46.36,75901.27,232.4,0.05157,4e-05,5.52978]
[1776608578048,46.36,75903.3,232.4,0.05164,4e-05,5.53659]
[1776608583103,46.36,75901.7,232.4,0.05156,4e-05,5.52965]
[1776608588137,46.35,75901.94,232.4,0.05157,4e-05,5.52972]
[1776608594520,46.35,75904.47,232.4,0.05167,4e-05,5.53865]
[1776608597201,46.35,75923.57,232.4,0.0525,4e-05,5.61049]
[1776608598415,46.35,75923.57,232.4,0.0525,4e-05,5.61049]
[1776608607988,46.34,75938.66,232.4,0.05313,4e-05,5.66499]
[1776608612226,46.33,75931.06,232.4,0.05273,4e-05,5.63015]
[1776608617342,46.33,75928.29,232.4,0.05259,4e-05,5.61753]
[1776608622377,46.32,75927.96,232.4,0.05255,4e-05,5.61454]
[1776608627412,46.32,75929.39,232.4,0.0526,4e-05,5.6183]
[1776608632447,46.31,75927.82,232.4,0.05251,4e-05,5.61068]
[1776608637525,46.31,75917.01,232.4,0.05202,4e-05,5.56819]
[1776608640671,46.31,75904.3,232.4,0.05145,4e-05,5.51917]
[1776608646119,46.3,75897.96,232.4,0.05117,4e-05,5.49459]
[1776608654289,46.3,75906.54,232.4,0.05154,4e-05,5.52637]
[1776608660021,46.3,75907.2,232.4,0.05155,4e-05,5.52794]
[1776608663673,46.3,75918.58,232.4,0.05204,4e-05,5.57045]
[1776608670722,46.29,75919.08,232.4,0.05205,4e-05,5.57103]
[1776608675757,46.29,75923.48,232.4,0.05219,4e-05,5.58261]
[1776608682806,46.29,75921.74,232.4,0.0521,4e-05,5.57443]
[1776608687841,46.28,75922.03,232.4,0.0521,4e-05,5.5744]
[1776608693016,46.28,75922.14,232.4,0.0521,4e-05,5.5746]
[1776608693334,46.28,75922.14,232.4,0.0521,4e-05,5.5746]
[1776608693635,46.28,75922.14,232.4,0.05209,4e-05,5.57345]
[1776608698919,46.27,75920.72,232.4,0.05201,4e-05,5.56689]
[1776608703961,46.27,75934.23,232.4,0.05259,4e-05,5.61734]
[1776608708996,46.26,75938.32,232.4,0.05275,4e-05,5.63115]
[1776608711928,46.26,75938.31,232.4,0.05275,4e-05,5.63078]
[1776608717053,46.26,75946.42,232.4,0.05308,4e-05,5.65949]
[1776608721154,46.25,75956.99,232.4,0.05354,4e-05,5.6991]
[1776608724102,46.25,75943.03,232.4,0.0529,4e-05,5.64358]
[1776608729136,46.24,75953.05,232.4,0.05332,4e-05,5.68026]
[1776608730652,46.24,75953.09,232.4,0.05332,4e-05,5.68]
[1776608733124,46.24,75955.77,232.4,0.05339,4e-05,5.68535]
[1776608738200,46.23,75956.14,232.4,0.05338,4e-05,5.68424]
[1776608743235,46.22,75961.45,232.4,0.05359,5e-05,5.70263]
[1776608748270,46.2,75971.65,232.4,0.05397,5e-05,5.73546]
[1776608751685,46.16,75978.73,232.4,0.05412,5e-05,5.7485]
[1776608757333,46.08,75976.11,232.4,0.05371,5e-05,5.71391]
[1776608762368,46.08,75973.64,232.4,0.05358,5e-05,5.7022]
[1776608767403,46.07,75990.69,232.4,0.05433,5e-05,5.76667]
[1776608771068,46.03,75995.89,232.4,0.05439,5e-05,5.77204]
[1776608771363,46.03,75995.89,232.4,0.05439,5e-05,5.77204]
[1776608776618,45.95,75997.95,232.4,0.05419,5e-05,5.75602]
[1776608778019,45.92,76003.92,232.4,0.05436,5e-05,5.77029]
[1776608778481,45.91,76015.66,232.4,0.05484,5e-05,5.81173]
[1776608778823,45.91,76015.66,232.4,0.05484,5e-05,5.81173]
[1776608780115,45.89,76018.95,232.4,0.05493,5e-05,5.81933]
[1776608780118,45.89,76018.95,232.4,0.05493,5e-05,5.81933]
[1776608780176,45.89,76018.95,232.4,0.05493,5e-05,5.81933]
[1776608780221,45.89,76018.95,232.4,0.05493,5e-05,5.81933]
[1776608780644,45.89,76018.95,232.4,0.05493,5e-05,5.81933]
[1776608780495,45.89,76023.35,232.4,0.05513,5e-05,5.83628]
[1776608781006,45.89,76023.35,232.4,0.05513,5e-05,5.83628]
[1776608781016,45.89,76023.35,232.4,0.05513,5e-05,5.83628]
[1776608781274,45.89,76023.35,232.4,0.05513,5e-05,5.83628]
[1776608781844,45.89,76030.37,232.4,0.05546,5e-05,5.86439]
[1776608781965,45.89,76030.37,232.4,0.05546,5e-05,5.86439]
[1776608782509,45.89,76030.88,232.4,0.05548,5e-05,5.86623]
[1776608783398,45.89,76030.88,232.4,0.05548,5e-05,5.86623]
[1776608783515,45.89,76031.78,232.4,0.05552,5e-05,5.8696]
[1776608784660,45.89,76031.78,232.4,0.05552,5e-05,5.8696]
[1776608785530,45.89,76038.41,232.4,0.05582,5e-05,5.89512]
[1776608787202,45.89,76035.88,232.4,0.0557,5e-05,5.88482]
[1776608792579,45.88,76046.23,232.4,0.05613,5e-05,5.92015]
[1776608796607,45.88,76030.87,232.4,0.05539,5e-05,5.85789]
[1776608798806,45.88,76025.28,232.4,0.05513,5e-05,5.83538]
[1776608799153,45.88,76025.28,232.4,0.05513,5e-05,5.83538]
[1776608799824,45.88,76023.41,232.4,0.05504,5e-05,5.82782]
[1776608800635,45.88,76017.86,232.4,0.05478,5e-05,5.80533]
[1776608805670,45.81,76012.52,232.4,0.05428,5e-05,5.76318]
[1776608810705,45.78,75997.93,232.4,0.05349,5e-05,5.69555]
[1776608815740,45.78,75993.93,232.4,0.05329,5e-05,5.67819]
[1776608820968,45.77,75993.73,232.4,0.05326,5e-05,5.67603]
[1776608821785,45.77,76006.33,232.4,0.05383,5e-05,5.7246]
[1776608824683,45.73,76019.38,232.4,0.05427,5e-05,5.763]
[1776608825061,45.73,76019.38,232.4,0.05427,5e-05,5.763]
[1776608825180,45.73,76019.38,232.4,0.05427,5e-05,5.763]
[1776608825559,45.73,76036.15,232.4,0.05504,5e-05,5.82877]
[1776608827636,45.73,76044.14,232.4,0.05541,5e-05,5.8603]
[1776608831765,45.73,76046.68,232.4,0.05552,5e-05,5.86925]
[1776608831780,45.73,76046.68,232.4,0.05552,5e-05,5.86925]
[1776608831897,45.73,76046.68,232.4,0.05552,5e-05,5.86925]
[1776608832092,45.73,76046.68,232.4,0.05552,5e-05,5.86925]
[1776608832210,45.73,76046.68,232.4,0.05552,5e-05,5.86925]
[1776608832544,45.73,76046.68,232.4,0.05552,5e-05,5.86925]
[1776608832644,45.72,76052.25,232.4,0.05577,5e-05,5.89066]
[1776608832965,45.72,76052.25,232.4,0.05577,5e-05,5.89066]
[1776608832968,45.72,76052.25,232.4,0.05577,5e-05,5.89066]
[1776608833497,45.72,76052.25,232.4,0.05577,5e-05,5.89066]
[1776608834058,45.72,76060.84,232.4,0.05617,5e-05,5.92518]
[1776608834124,45.72,76060.84,232.4,0.05617,5e-05,5.92518]
[1776608834267,45.72,76060.84,232.4,0.05617,5e-05,5.92518]
[1776608834271,45.72,76060.58,232.4,0.05616,5e-05,5.92432]
[1776608836441,45.72,76056.91,232.4,0.05599,5e-05,5.90936]
[1776608836936,45.72,76057.97,232.4,0.05603,5e-05,5.91333]
[1776608836984,45.72,76057.53,232.4,0.05601,5e-05,5.91157]
[1776608840955,45.72,76052.62,232.4,0.05579,5e-05,5.89254]
[1776608841178,45.72,76052.62,232.4,0.05579,5e-05,5.89254]
[1776608841220,45.72,76052.62,232.4,0.05579,5e-05,5.89254]
[1776608841248,45.72,76048.0,232.4,0.05558,5e-05,5.87433]
[1776608841779,45.72,76048.0,232.4,0.05558,5e-05,5.87433]
[1776608841937,45.72,76048.0,232.4,0.05558,5e-05,5.87433]
[1776608842737,45.72,76034.88,232.4,0.05496,5e-05,5.82182]
[1776608845204,45.72,76035.9,232.4,0.055,5e-05,5.82556]
[1776608850342,45.72,76033.41,232.4,0.05488,5e-05,5.81498]
[1776608851693,45.72,76033.03,232.4,0.05486,5e-05,5.81334]
[1776608852964,45.7,76021.96,232.4,0.05425,5e-05,5.75987]
[1776608853475,45.69,76010.93,232.4,0.05368,5e-05,5.71183]
[1776608859049,45.67,76011.78,232.4,0.05366,5e-05,5.70975]
[1776608864084,45.67,76008.31,232.4,0.05348,5e-05,5.69422]
[1776608869119,45.66,76007.14,232.4,0.0534,5e-05,5.68778]
[1776608871218,45.66,76006.65,232.4,0.05338,5e-05,5.6855]
[1776608877073,45.65,76009.78,232.4,0.05349,5e-05,5.69558]
[1776608878184,45.65,75987.57,232.4,0.05248,4e-05,5.60824]
[1776608879485,45.65,75987.57,232.4,0.05248,4e-05,5.60824]
[1776608883577,45.65,75992.61,232.4,0.05269,5e-05,5.62657]
[1776608889263,45.64,75987.3,232.4,0.05243,4e-05,5.60421]
[1776608890399,45.64,75987.3,232.4,0.05243,4e-05,5.60421]
[1776608897320,45.64,75988.97,232.4,0.05249,4e-05,5.60918]
[1776608903362,45.63,75989.01,232.4,0.05248,4e-05,5.60816]
[1776608909684,45.63,75988.9,232.4,0.05246,4e-05,5.607]
[1776608914475,45.63,75986.57,232.4,0.05231,4e-05,5.5928]
[1776608915032,45.63,75986.75,232.4,0.05232,4e-05,5.59334]
[1776608917461,45.63,76002.57,232.4,0.05302,5e-05,5.65432]
[1776608921489,45.62,75991.5,232.4,0.05251,4e-05,5.61025]
[1776608929545,45.62,75990.91,232.4,0.05247,4e-05,5.60663]
[1776608934763,45.62,75994.94,232.4,0.05264,5e-05,5.62157]
[1776608939614,45.61,76006.42,232.4,0.05315,5e-05,5.66491]
[1776608945663,45.61,76005.17,232.4,0.05307,5e-05,5.65843]
[1776608946670,45.61,75992.72,232.4,0.05251,4e-05,5.60968]
[1776608951710,45.6,75992.52,232.4,0.05249,4e-05,5.60803]
[1776608956745,45.6,75997.21,232.4,0.05269,5e-05,5.62537]
[1776608961780,45.6,75997.06,232.4,0.05267,5e-05,5.62381]
[1776608966814,45.6,75996.44,232.4,0.05263,5e-05,5.62042]
[1776608971850,45.59,75998.01,232.4,0.05265,5e-05,5.6214]
[1776608978899,45.59,75998.94,232.4,0.05268,5e-05,5.62358]
[1776608983934,45.59,75996.58,232.4,0.05256,5e-05,5.61341]
[1776608988968,45.58,75994.39,232.4,0.05245,4e-05,5.60394]
[1776608993342,45.58,75993.25,232.4,0.05239,4e-05,5.599]
[1776608993357,45.58,75993.25,232.4,0.05239,4e-05,5.599]
[1776608993667,45.58,75993.25,232.4,0.05239,4e-05,5.599]
[1776608993703,45.58,75993.25,232.4,0.05239,4e-05,5.599]
[1776608999038,45.58,75994.76,232.4,0.05245,4e-05,5.60367]
[1776609002060,45.58,76010.14,232.4,0.05313,5e-05,5.66305]
[1776609009109,45.57,76017.72,232.4,0.05345,5e-05,5.69064]
[1776609012130,45.57,76006.89,232.4,0.05295,5e-05,5.6474]
[1776609017236,45.56,76008.62,232.4,0.05302,5e-05,5.65326]
[1776609017282,45.56,76019.55,232.4,0.05352,5e-05,5.69586]
[1776609023011,45.56,76021.91,232.4,0.05361,5e-05,5.70405]
[1776609024665,45.56,76002.09,232.4,0.0527,5e-05,5.62579]
[1776609025233,45.56,75990.85,232.4,0.0522,4e-05,5.5821]
[1776609030348,45.56,75990.73,232.4,0.05218,4e-05,5.58109]
[1776609032773,45.56,75978.57,232.4,0.0516,4e-05,5.52961]
[1776609037729,45.56,75965.3,232.4,0.05102,4e-05,5.47855]
[1776609043359,45.56,75963.03,232.4,0.05092,4e-05,5.47027]
[1776609045114,45.56,75963.1,232.4,0.05092,4e-05,5.47058]
[1776609045133,45.56,75963.1,232.4,0.05092,4e-05,5.47058]
[1776609045711,45.56,75950.93,232.4,0.05039,4e-05,5.42414]
[1776609049402,45.56,75938.75,232.4,0.04987,4e-05,5.37842]
[1776609054437,45.56,75936.27,232.4,0.04977,4e-05,5.37001]
[1776609059473,45.56,75945.8,232.4,0.0502,4e-05,5.40707]
[1776609062660,45.57,75934.65,232.4,0.04972,4e-05,5.36508]
[1776609068072,45.57,75935.27,232.4,0.04976,4e-05,5.36841]
[1776609073636,45.57,75937.29,232.4,0.04986,4e-05,5.37739]
[1776609078671,45.58,75937.87,232.4,0.04989,4e-05,5.38047]
[1776609083706,45.58,75942.35,232.4,0.0501,4e-05,5.39829]
[1776609085380,45.58,75943.38,232.4,0.05014,4e-05,5.40235]
[1776609090755,45.58,75949.14,232.4,0.0504,4e-05,5.42487]
[1776609099818,45.58,75952.31,232.4,0.05051,4e-05,5.43364]
[1776609104859,45.58,75949.72,232.4,0.05041,4e-05,5.42416]
[1776609108223,45.58,75947.93,232.4,0.05033,4e-05,5.41758]
[1776609113923,45.59,75950.59,232.4,0.05046,4e-05,5.42847]
[1776609115674,45.59,75950.59,232.4,0.05046,4e-05,5.42847]
[1776609120972,45.59,75956.96,232.4,0.05074,4e-05,5.45339]
[1776609123993,45.59,75940.16,232.4,0.05001,4e-05,5.38962]
[1776609124534,45.59,75940.16,232.4,0.05001,4e-05,5.38962]
[1776609132049,45.59,75933.9,232.4,0.04976,4e-05,5.36743]
[1776609138545,45.6,75934.18,232.4,0.04978,4e-05,5.36922]
[1776609140548,45.6,75916.39,232.4,0.04903,4e-05,5.30296]
[1776609141112,45.6,75903.91,232.4,0.0485,4e-05,5.25653]
[1776609146147,45.6,75904.17,232.4,0.04853,4e-05,5.25925]
[1776609149168,45.61,75888.67,232.4,0.04789,4e-05,5.20262]
[1776609150853,45.61,75887.41,232.4,0.04784,4e-05,5.19839]
[1776609150945,45.61,75887.41,232.4,0.04784,4e-05,5.19839]
[1776609153407,45.64,75870.81,232.4,0.04724,4e-05,5.14366]
[1776609153442,45.64,75870.81,232.4,0.04724,4e-05,5.14366]
[1776609154203,45.66,75854.75,232.4,0.04664,4e-05,5.08998]
[1776609155517,45.66,75846.78,232.4,0.04632,4e-05,5.06153]
[1776609158235,45.68,75870.01,232.4,0.04736,4e-05,5.15388]
[1776609163269,45.7,75873.08,232.4,0.04756,4e-05,5.17209]
[1776609169311,45.71,75874.93,232.4,0.04767,4e-05,5.18166]
[1776609176360,45.72,75874.9,232.4,0.04771,4e-05,5.18467]
[1776609181395,45.73,75873.66,232.4,0.04768,4e-05,5.18227]
[1776609186430,45.74,75868.55,232.4,0.04749,4e-05,5.16562]
[1776609192313,45.74,75862.16,232.4,0.04725,4e-05,5.14434]
[1776609191464,45.74,75847.78,232.4,0.04666,4e-05,5.09172]
[1776609192431,45.74,75847.78,232.4,0.04666,4e-05,5.09172]
[1776609194470,45.75,75839.91,232.4,0.04635,4e-05,5.06413]
[1776609196282,45.77,75838.6,232.4,0.04637,4e-05,5.06525]
[1776609196529,45.8,75838.51,232.4,0.0465,4e-05,5.07686]
[1776609203549,45.83,75836.94,232.4,0.04655,4e-05,5.08098]
[1776609208584,45.9,75849.71,232.4,0.04733,4e-05,5.14995]
[1776609210657,45.91,75862.53,232.4,0.04787,4e-05,5.19789]
[1776609216017,45.91,75856.1,232.4,0.04758,4e-05,5.17173]
[1776609219661,45.92,75844.8,232.4,0.04714,4e-05,5.13244]
[1776609223689,45.92,75858.88,232.4,0.04774,4e-05,5.18581]
[1776609228644,45.93,75866.29,232.4,0.04807,4e-05,5.21452]
[1776609233759,45.93,75876.91,232.4,0.04854,4e-05,5.2557]
[1776609235636,45.93,75876.87,232.4,0.04854,4e-05,5.25584]
[1776609240808,45.94,75877.15,232.4,0.04857,4e-05,5.25859]
[1776609245843,45.94,75877.63,232.4,0.04861,4e-05,5.26181]
[1776609248864,45.95,75888.52,232.4,0.04907,4e-05,5.30309]
[1776609253899,45.95,75887.09,232.4,0.04903,4e-05,5.29887]
[1776609258934,45.95,75880.57,232.4,0.04877,4e-05,5.27583]
[1776609263969,45.96,75877.7,232.4,0.04866,4e-05,5.26654]
[1776609269004,45.96,75871.39,232.4,0.04841,4e-05,5.24458]
[1776609274040,45.97,75867.42,232.4,0.04823,4e-05,5.22742]
[1776609276054,45.97,75879.05,232.4,0.04872,4e-05,5.27109]
[1776609283103,45.97,75879.53,232.4,0.04876,4e-05,5.27464]
[1776609288138,45.98,75879.76,232.4,0.04879,4e-05,5.27675]
[1776609293173,45.98,75885.1,232.4,0.04903,4e-05,5.29785]
[1776609298208,45.99,75888.06,232.4,0.04917,4e-05,5.30993]
[1776609303243,45.99,75888.18,232.4,0.04918,4e-05,5.31142]
[1776609308278,45.99,75885.31,232.4,0.04907,4e-05,5.30175]
[1776609313313,46.0,75878.73,232.4,0.04881,4e-05,5.27854]
[1776609319354,46.0,75878.76,232.4,0.04883,4e-05,5.28017]
[1776609324390,46.0,75877.61,232.4,0.0488,4e-05,5.27716]
[1776609328419,46.01,75915.64,232.4,0.05043,4e-05,5.42052]
[1776609328659,46.01,75915.64,232.4,0.05043,4e-05,5.42052]
[1776609328707,46.01,75915.64,232.4,0.05043,4e-05,5.42052]
[1776609328788,46.01,75915.64,232.4,0.05043,4e-05,5.42052]
[1776609328960,46.01,75915.64,232.4,0.05043,4e-05,5.42052]
[1776609334847,46.01,75913.63,232.4,0.05031,4e-05,5.40908]
[1776609335177,46.01,75913.63,232.4,0.05031,4e-05,5.40908]
[1776609335468,46.01,75926.52,232.4,0.05087,4e-05,5.45787]
[1776609338571,46.01,75917.51,232.4,0.05048,4e-05,5.42375]
[1776609340503,46.01,75900.7,232.4,0.04976,4e-05,5.36058]
[1776609344318,46.01,75884.95,232.4,0.04909,4e-05,5.30221]
[1776609346131,46.01,75872.95,232.4,0.04859,4e-05,5.25813]
[1776609346661,46.01,75857.94,232.4,0.04796,4e-05,5.20273]
[1776609353416,46.02,75856.52,232.4,0.04793,4e-05,5.19938]
[1776609359641,46.03,75862.68,232.4,0.04822,4e-05,5.22502]
[1776609363669,46.03,75875.36,232.4,0.04876,4e-05,5.27328]
[1776609369378,46.03,75876.18,232.4,0.04881,4e-05,5.27742]
[1776609370718,46.04,75863.11,232.4,0.04828,4e-05,5.23016]
[1776609375752,46.04,75863.66,232.4,0.04832,4e-05,5.23384]
[1776609380788,46.05,75863.09,232.4,0.04831,4e-05,5.23346]
[1776609385823,46.05,75864.57,232.4,0.04839,4e-05,5.24041]
[1776609392872,46.06,75863.86,232.4,0.04835,4e-05,5.2358]
[1776609398153,46.06,75867.25,232.4,0.04851,4e-05,5.24946]
[1776609400072,46.07,75885.87,232.4,0.0493,4e-05,5.31929]
[1776609401147,46.07,75873.43,232.4,0.04878,4e-05,5.27322]
[1776609406970,46.07,75874.93,232.4,0.04886,4e-05,5.28011]
[1776609412011,46.07,75883.81,232.4,0.04924,4e-05,5.31424]
[1776609417019,46.08,75885.63,232.4,0.04933,4e-05,5.32168]
[1776609423082,46.08,75885.56,232.4,0.04934,4e-05,5.32257]
[1776609428555,46.08,75888.27,232.4,0.04946,4e-05,5.33333]
[1776609433863,46.08,75890.38,232.4,0.04956,4e-05,5.3421]
[1776609434037,46.08,75890.38,232.4,0.04956,4e-05,5.3421]
[1776609434464,46.08,75901.66,232.4,0.05005,4e-05,5.38448]
[1776609440206,46.09,75909.55,232.4,0.05039,4e-05,5.41447]
[1776609443451,46.09,75909.92,232.4,0.05041,4e-05,5.41596]
[1776609449268,46.09,75908.69,232.4,0.05036,4e-05,5.41175]
[1776609454303,46.09,75917.74,232.4,0.05072,4e-05,5.44217]
[1776609459338,46.09,75912.4,232.4,0.05049,4e-05,5.42229]
[1776609462359,46.09,75900.95,232.4,0.05,4e-05,5.37945]
[1776609467394,46.09,75898.36,232.4,0.0499,4e-05,5.37049]
[1776609475274,46.09,75898.36,232.4,0.0499,4e-05,5.37049]
[1776609481493,46.1,75894.09,232.4,0.04974,4e-05,5.35662]
[1776609486529,46.1,75894.8,232.4,0.04978,4e-05,5.36018]
[1776609491564,46.1,75896.34,232.4,0.04986,4e-05,5.36662]
[1776609496599,46.11,75898.44,232.4,0.04995,4e-05,5.37521]
[1776609501635,46.11,75901.94,232.4,0.05011,4e-05,5.38895]
[1776609506670,46.11,75908.16,232.4,0.05038,4e-05,5.41266]
[1776609515733,46.11,75908.09,232.4,0.05035,4e-05,5.40882]
[1776609521350,46.11,75909.51,232.4,0.05041,4e-05,5.41437]
[1776609524796,46.11,75920.43,232.4,0.05089,4e-05,5.45577]
[1776609529833,46.11,75911.94,232.4,0.05052,4e-05,5.42364]
[1776609534868,46.11,75911.94,232.4,0.05052,4e-05,5.42374]
[1776609539902,46.11,75915.35,232.4,0.05067,4e-05,5.43666]
[1776609544938,46.11,75923.09,232.4,0.051,4e-05,5.46579]
[1776609550032,46.11,75920.44,232.4,0.05089,4e-05,5.4556]
[1776609550521,46.11,75920.44,232.4,0.05089,4e-05,5.4556]
[1776609554247,46.11,75935.09,232.4,0.05152,4e-05,5.51087]
[1776609559450,46.11,75929.61,232.4,0.05128,4e-05,5.48939]
[1776609566088,46.11,75927.23,232.4,0.05116,4e-05,5.47961]
[1776609571122,46.1,75928.24,232.4,0.05117,4e-05,5.47893]
[1776609576132,46.1,75931.23,232.4,0.05129,4e-05,5.48991]
[1776609582200,46.1,75946.4,232.4,0.05195,4e-05,5.54674]
[1776609587342,46.1,75954.58,232.4,0.0523,4e-05,5.57737]
[1776609592599,46.1,75954.66,232.4,0.0523,4e-05,5.57683]
[1776609592667,46.1,75954.66,232.4,0.0523,4e-05,5.57683]
[1776609592671,46.1,75954.66,232.4,0.0523,4e-05,5.57683]
[1776609597851,46.09,75958.22,232.4,0.05245,4e-05,5.58976]
[1776609601377,46.09,75974.49,232.4,0.05317,5e-05,5.65203]
[1776609606605,46.09,75977.51,232.4,0.0533,5e-05,5.66316]
[1776609607731,46.09,75977.26,232.4,0.05329,5e-05,5.66229]
[1776609607766,46.09,75977.26,233.7,0.05329,5e-05,5.66229]
[1776609608006,46.09,75977.55,233.7,0.0533,5e-05,5.66352]
[1776609608455,46.09,75977.55,233.7,0.0533,5e-05,5.66352]
[1776609608523,46.09,75981.4,233.7,0.05348,5e-05,5.67855]
[1776609609333,46.09,75981.4,233.7,0.05348,5e-05,5.67855]
[1776609609345,46.09,75981.4,233.7,0.05348,5e-05,5.67855]
[1776609609389,46.09,75982.13,233.7,0.05352,5e-05,5.6819]
[1776609610245,46.09,75982.13,233.7,0.05352,5e-05,5.6819]
[1776609612377,46.09,75982.87,233.7,0.05355,5e-05,5.68489]
[1776609612552,46.09,76010.33,233.7,0.05481,5e-05,5.79217]
[1776609613095,46.09,76010.33,233.7,0.05481,5e-05,5.79217]
[1776609613346,46.09,76010.33,233.7,0.05481,5e-05,5.79217]
[1776609613454,46.09,76010.33,233.7,0.05481,5e-05,5.79217]
[1776609613554,46.09,76025.94,233.7,0.05553,5e-05,5.85355]
[1776609616627,46.09,76018.37,233.7,0.05517,5e-05,5.82326]
[1776609616715,46.09,76020.45,233.7,0.05527,5e-05,5.8313]
[1776609618448,46.09,76022.5,233.7,0.05537,5e-05,5.83968]
[1776609620486,46.09,76020.98,233.7,0.0553,5e-05,5.83423]
[1776609626361,46.1,76015.69,233.7,0.05508,5e-05,5.81514]
[1776609629827,46.1,76009.64,233.7,0.05481,5e-05,5.79257]
[1776609629902,46.1,76009.64,233.7,0.05481,5e-05,5.79257]
[1776609630539,46.1,76006.14,233.7,0.05466,5e-05,5.77918]
[1776609631910,46.1,76000.68,233.7,0.05437,5e-05,5.7535]
[1776609632553,46.1,75999.95,233.7,0.05433,5e-05,5.7506]
[1776609637588,46.11,75998.46,233.7,0.05429,5e-05,5.7467]
[1776609642624,46.12,76006.93,233.7,0.0547,5e-05,5.78203]
[1776609647658,46.12,76011.32,233.7,0.05493,5e-05,5.80107]
[1776609652693,46.13,76017.83,233.7,0.05525,5e-05,5.82823]
[1776609657763,46.13,76015.47,233.7,0.05515,5e-05,5.8201]
[1776609663771,46.14,76006.87,233.7,0.05478,5e-05,5.78831]
[1776609668948,46.14,76006.34,233.7,0.05477,5e-05,5.78756]
[1776609674848,46.15,76000.29,233.7,0.05452,5e-05,5.7663]
[1776609679883,46.15,75999.02,233.7,0.05449,5e-05,5.76321]
[1776609684918,46.16,75991.35,233.7,0.05416,5e-05,5.73519]
[1776609690624,46.16,75987.74,233.7,0.05401,5e-05,5.72287]
[1776609690725,46.17,75987.67,233.7,0.05402,5e-05,5.7235]
[1776609695684,46.17,75987.99,233.7,0.054,5e-05,5.72052]
[1776609695707,46.17,76000.43,233.7,0.05457,5e-05,5.76904]
[1776609702111,46.17,75997.02,233.7,0.05443,5e-05,5.75718]
[1776609705677,46.18,75996.17,233.7,0.05441,5e-05,5.75585]
[1776609705700,46.18,75996.25,233.7,0.05442,5e-05,5.75657]
[1776609711106,46.18,75989.66,233.7,0.05412,5e-05,5.73066]
[1776609716140,46.18,75989.67,233.7,0.05412,5e-05,5.73055]
[1776609721176,46.18,75992.65,233.7,0.05425,5e-05,5.74197]
[1776609726112,46.18,75993.19,233.7,0.05427,5e-05,5.74382]
[1776609726211,46.18,75992.62,233.7,0.05425,5e-05,5.74152]
[1776609731246,46.18,75988.19,233.7,0.05407,5e-05,5.72624]
[1776609736610,46.19,75985.55,233.7,0.05397,5e-05,5.71763]
[1776609736712,46.19,75985.87,233.7,0.05399,5e-05,5.7193]
[1776609739429,46.19,75985.8,233.7,0.05398,5e-05,5.71899]
[1776609745344,46.19,75981.06,233.7,0.05377,5e-05,5.70026]
[1776609748719,46.19,75981.95,233.7,0.05381,5e-05,5.7037]
[1776609748876,46.19,75981.95,233.7,0.05381,5e-05,5.7037]
[1776609748774,46.19,75981.95,233.7,0.0538,5e-05,5.70365]
[1776609749372,46.19,75990.4,233.7,0.05419,5e-05,5.7365]
[1776609750429,46.19,75990.4,233.7,0.05419,5e-05,5.7365]
[1776609750498,46.19,75990.4,233.7,0.05419,5e-05,5.7365]
[1776609753485,46.19,75981.59,233.7,0.05375,5e-05,5.69789]
[1776609753586,46.19,75981.16,233.7,0.05373,5e-05,5.6962]
[1776609754238,46.19,75981.16,233.7,0.05373,5e-05,5.6962]
[1776609754295,46.19,75981.16,233.7,0.05374,5e-05,5.69665]
[1776609759408,46.19,75980.92,233.7,0.05372,5e-05,5.69567]
[1776609759509,46.19,75980.92,233.7,0.05372,5e-05,5.69566]
[1776609765485,46.2,75981.4,233.7,0.05378,5e-05,5.70018]
[1776609770520,46.2,75981.69,233.7,0.05382,5e-05,5.70345]
[1776609775555,46.21,75981.73,233.7,0.05384,5e-05,5.70573]
[1776609780590,46.22,75981.26,233.7,0.05385,5e-05,5.706]
[1776609781690,46.22,75981.26,233.7,0.05385,5e-05,5.706]
[1776609781755,46.22,75981.44,233.7,0.05386,5e-05,5.70712]
[1776609787641,46.22,75981.65,233.7,0.05387,5e-05,5.70767]
[1776609792676,46.22,75979.51,233.7,0.05377,5e-05,5.69914]
[1776609797973,46.21,75979.2,233.7,0.05375,5e-05,5.69775]
[1776609803754,46.21,75979.81,233.7,0.05378,5e-05,5.69991]
[1776609809797,46.21,75978.94,233.7,0.05373,5e-05,5.69627]
[1776609815087,46.21,75981.76,233.7,0.05382,5e-05,5.70284]
[1776609815839,46.21,75981.74,233.7,0.05382,5e-05,5.70266]
[1776609819867,46.22,75993.71,233.7,0.05439,5e-05,5.75087]
[1776609824902,46.22,75996.36,233.7,0.05453,5e-05,5.7628]
[1776609829938,46.23,76002.24,233.7,0.05482,5e-05,5.78743]
[1776609834972,46.23,76004.94,233.7,0.05496,5e-05,5.79951]
[1776609840024,46.24,76002.67,233.7,0.05487,5e-05,5.79217]
[1776609847060,46.24,76002.59,233.7,0.0549,5e-05,5.79416]
[1776609852095,46.25,76009.45,233.7,0.05523,5e-05,5.82278]
[1776609858137,46.25,76012.67,233.7,0.0554,5e-05,5.83723]
[1776609860126,46.26,76013.33,233.7,0.05544,5e-05,5.84012]
[1776609865230,46.26,76010.46,233.7,0.05532,5e-05,5.83022]
[1776609870929,46.26,76010.36,233.7,0.05533,5e-05,5.83098]
[1776609871403,46.27,76010.36,233.7,0.0553,5e-05,5.82761]
[1776609872694,46.27,76010.29,233.7,0.0553,5e-05,5.82763]
[1776609873464,46.27,76009.3,233.7,0.05526,5e-05,5.82403]
[1776609879284,46.27,76010.56,233.7,0.05534,5e-05,5.831]
[1776609884319,46.28,76008.54,233.7,0.05527,5e-05,5.82447]
[1776609889353,46.28,76009.32,233.7,0.05532,5e-05,5.82893]
[1776609893053,46.28,76010.33,233.7,0.05537,5e-05,5.83344]
[1776609893081,46.28,76011.22,233.7,0.05542,5e-05,5.8372]
[1776609898417,46.29,76014.15,233.7,0.05557,5e-05,5.85022]
[1776609903452,46.29,76012.48,233.7,0.05551,5e-05,5.84485]
[1776609908486,46.3,76013.23,233.7,0.05556,5e-05,5.84902]
[1776609913966,46.3,76013.29,233.7,0.05557,5e-05,5.85021]
[1776609920571,46.31,76001.8,233.7,0.05507,5e-05,5.80735]
[1776609925606,46.31,76002.99,233.7,0.05514,5e-05,5.81353]
[1776609928627,46.31,75987.22,233.7,0.05443,5e-05,5.75285]
[1776609931173,46.32,75983.67,233.7,0.05428,5e-05,5.73983]
[1776609931890,46.32,75983.67,233.7,0.05428,5e-05,5.73983]
[1776609932307,46.32,75983.78,233.7,0.05425,5e-05,5.73646]
[1776609933603,46.32,75980.97,233.7,0.05413,5e-05,5.72595]
[1776609937290,46.32,75993.01,233.7,0.05469,5e-05,5.77403]
[1776609942727,46.33,75994.81,233.7,0.0548,5e-05,5.78323]
[1776609947169,46.33,75993.53,233.7,0.05476,5e-05,5.77966]
[1776609951676,46.34,75993.05,233.7,0.05475,5e-05,5.77927]
[1776609956825,46.34,75996.64,233.7,0.05494,5e-05,5.79539]
[1776609961862,46.35,76009.4,233.7,0.05555,5e-05,5.84704]
[1776609962869,46.35,76020.99,233.7,0.0561,5e-05,5.89296]
[1776609967904,46.35,76030.1,233.7,0.05653,5e-05,5.9298]
[1776609972939,46.35,76039.86,233.7,0.057,5e-05,5.96919]
[1776609977974,46.36,76043.78,233.7,0.05719,5e-05,5.98519]
[1776609979988,46.36,76063.15,233.7,0.05812,5e-05,6.0628]
[1776609984017,46.36,76075.59,233.7,0.05871,5e-05,6.11255]
[1776609989051,46.35,76079.79,233.7,0.05891,5e-05,6.12874]
[1776609994087,46.35,76079.23,233.7,0.05883,5e-05,6.12126]
[1776609999134,46.35,76073.75,233.7,0.05855,5e-05,6.09826]
[1776610004169,46.35,76078.48,233.7,0.05877,5e-05,6.11661]
[1776610009449,46.34,76076.4,233.7,0.05866,5e-05,6.10756]
[1776610014582,46.34,76077.54,233.7,0.05871,5e-05,6.11138]
[1776610020281,46.34,76078.3,233.7,0.05873,5e-05,6.11333]
[1776610025316,46.33,76081.34,233.7,0.05887,5e-05,6.1248]
[1776610030351,46.33,76082.53,233.7,0.05892,5e-05,6.12874]
[1776610036069,46.33,76082.24,233.7,0.0589,5e-05,6.12687]
[1776610041428,46.33,76082.24,233.7,0.05888,5e-05,6.12555]
[1776610046462,46.32,76083.05,233.7,0.05891,5e-05,6.12802]
[1776610047273,46.32,76083.05,233.7,0.05891,5e-05,6.12802]
[1776610052505,46.32,76096.14,233.7,0.05949,5e-05,6.17553]
[1776610056179,46.32,76107.35,233.7,0.06004,5e-05,6.22046]
[1776610057038,46.32,76107.35,233.7,0.06004,5e-05,6.22046]
[1776610057149,46.32,76107.35,233.7,0.06004,5e-05,6.22046]
[1776610057130,46.32,76109.96,233.7,0.06016,5e-05,6.2308]
[1776610057671,46.32,76109.96,233.7,0.06016,5e-05,6.2308]
[1776610057869,46.32,76132.9,233.7,0.0613,5e-05,6.32501]
[1776610063583,46.31,76131.68,233.7,0.06122,5e-05,6.31786]
[1776610066727,46.31,76132.25,233.7,0.06124,5e-05,6.31986]
[1776610067230,46.31,76132.25,233.7,0.06124,5e-05,6.31986]
[1776610066873,46.31,76132.15,233.7,0.06123,5e-05,6.31875]
[1776610070163,46.31,76143.77,233.7,0.06181,5e-05,6.36645]
[1776610074076,46.3,76158.92,233.7,0.06256,5e-05,6.42861]
[1776610077609,46.3,76160.39,233.7,0.06263,5e-05,6.434]
[1776610077682,46.3,76162.81,233.7,0.06275,5e-05,6.44383]
[1776610079695,46.3,76173.25,233.7,0.06329,5e-05,6.48766]
[1776610081906,46.3,76173.57,233.7,0.06331,5e-05,6.48908]
[1776610082000,46.3,76171.65,233.7,0.06321,5e-05,6.48113]
[1776610084049,46.3,76160.8,233.7,0.06265,5e-05,6.43526]
[1776610087341,46.3,76157.3,233.7,0.06246,5e-05,6.41992]
[1776610092787,46.29,76156.08,233.7,0.06238,5e-05,6.41349]
[1776610094359,46.29,76154.2,233.7,0.06228,5e-05,6.40545]
[1776610094368,46.29,76154.2,233.7,0.06228,5e-05,6.40545]
[1776610094801,46.29,76139.39,233.7,0.06153,5e-05,6.34388]
[1776610099836,46.29,76134.24,233.7,0.06126,5e-05,6.32199]
[1776610104872,46.29,76143.23,233.7,0.06171,5e-05,6.35855]
[1776610107892,46.29,76158.11,233.7,0.06245,5e-05,6.41971]
[1776610112927,46.28,76157.16,233.7,0.06235,5e-05,6.41013]
[1776610117963,46.28,76155.78,233.7,0.06227,5e-05,6.40327]
[1776610122998,46.28,76152.14,233.7,0.06207,5e-05,6.38698]
[1776610128033,46.27,76148.02,233.7,0.06185,5e-05,6.36898]
[1776610133068,46.27,76150.05,233.7,0.06194,5e-05,6.37637]
[1776610138104,46.27,76153.02,233.7,0.06208,5e-05,6.3876]
[1776610142131,46.27,76141.86,233.7,0.0615,5e-05,6.34048]
[1776610147167,46.26,76133.46,233.7,0.06107,5e-05,6.30507]
[1776610149289,46.26,76133.71,233.7,0.06108,5e-05,6.30599]
[1776610150408,46.26,76133.46,233.7,0.06107,5e-05,6.30473]
[1776610151195,46.26,76120.02,233.7,0.0604,5e-05,6.24941]
[1776610155989,46.26,76123.87,233.7,0.06057,5e-05,6.26393]
[1776610156310,46.26,76123.87,233.7,0.06057,5e-05,6.26393]
[1776610157237,46.26,76122.53,233.7,0.0605,5e-05,6.25811]
[1776610157562,46.26,76122.53,233.7,0.0605,5e-05,6.25811]
[1776610159091,46.26,76122.95,233.7,0.06052,5e-05,6.25979]
[1776610159961,46.26,76123.86,233.7,0.06057,5e-05,6.26349]
[1776610160257,46.26,76127.01,233.7,0.06072,5e-05,6.27637]
[1776610165017,46.25,76133.33,233.7,0.06102,5e-05,6.30095]
[1776610165293,46.25,76140.3,233.7,0.06136,5e-05,6.3293]
[1776610170328,46.25,76145.15,233.7,0.0616,5e-05,6.3486]
[1776610173349,46.25,76124.31,233.7,0.06051,5e-05,6.25799]
[1776610174034,46.25,76124.31,233.7,0.06051,5e-05,6.25799]
[1776610176259,46.25,76123.73,233.7,0.06048,5e-05,6.25559]
[1776610177377,46.25,76148.83,233.7,0.06174,5e-05,6.35889]
[1776610182766,46.25,76143.92,233.7,0.06148,5e-05,6.33786]
[1776610183837,46.24,76137.04,233.7,0.06113,5e-05,6.30915]
[1776610183921,46.24,76133.95,233.7,0.06098,5e-05,6.29631]
[1776610189480,46.24,76137.15,233.7,0.06111,5e-05,6.30761]
[1776610193062,46.24,76138.09,233.7,0.06115,5e-05,6.31071]
[1776610193083,46.24,76138.09,233.7,0.06115,5e-05,6.31071]
[1776610193093,46.24,76138.09,233.7,0.06115,5e-05,6.31071]
[1776610193183,46.24,76138.09,233.7,0.06115,5e-05,6.31071]
[1776610197929,46.23,76131.62,233.7,0.0608,5e-05,6.28215]
[1776610203239,46.22,76131.14,233.7,0.06075,5e-05,6.2777]
[1776610203290,46.22,76135.29,233.7,0.06095,5e-05,6.29445]
[1776610206800,46.22,76137.05,233.7,0.06104,5e-05,6.30145]
[1776610212640,46.22,76137.39,233.7,0.06105,5e-05,6.30229]
[1776610213801,46.22,76137.39,233.7,0.06105,5e-05,6.30229]
[1776610216708,46.22,76131.6,233.7,0.06076,5e-05,6.27827]
[1776610216808,46.22,76131.17,233.7,0.06073,5e-05,6.27647]
[1776610222439,46.21,76136.29,233.7,0.06097,5e-05,6.29595]
[1776610223880,46.21,76136.66,233.7,0.06098,5e-05,6.29712]
[1776610223981,46.21,76139.99,233.7,0.06115,5e-05,6.3105]
[1776610227746,46.21,76150.68,233.7,0.06168,5e-05,6.35429]
[1776610232788,46.21,76157.98,233.7,0.062,5e-05,6.37937]
[1776610238825,46.2,76166.19,233.7,0.0624,5e-05,6.41224]
[1776610241846,46.2,76154.64,233.7,0.06181,5e-05,6.36356]
[1776610243245,46.2,76154.64,233.7,0.06181,5e-05,6.36356]
[1776610247549,46.2,76162.41,233.7,0.06219,5e-05,6.39504]
[1776610252923,46.2,76166.13,233.7,0.06236,5e-05,6.40915]
[1776610257378,46.19,76166.76,233.7,0.06239,5e-05,6.41106]
[1776610267025,46.19,76164.5,233.7,0.06224,5e-05,6.39913]
[1776610270461,46.18,76149.87,233.7,0.06149,5e-05,6.33773]
[1776610270462,46.18,76149.87,233.7,0.06149,5e-05,6.33773]
[1776610270808,46.18,76149.87,233.7,0.06149,5e-05,6.33773]
[1776610271739,46.18,76147.3,233.7,0.06136,5e-05,6.32695]
[1776610272060,46.18,76147.98,233.7,0.06139,5e-05,6.32964]
[1776610276768,46.18,76152.83,233.7,0.06162,5e-05,6.34799]
[1776610277095,46.18,76152.86,233.7,0.06161,5e-05,6.34767]
[1776610282130,46.17,76142.09,233.7,0.06106,5e-05,6.30249]
[1776610287165,46.17,76151.18,233.7,0.06151,5e-05,6.3395]
[1776610292200,46.17,76149.66,233.7,0.06139,5e-05,6.32823]
[1776610297237,46.17,76150.47,233.7,0.06142,5e-05,6.33104]
[1776610300197,46.17,76145.66,233.7,0.06118,5e-05,6.31097]
[1776610301685,46.17,76132.35,233.7,0.06051,5e-05,6.25601]
[1776610301719,46.17,76132.35,233.7,0.06051,5e-05,6.25601]
[1776610302272,46.17,76129.78,233.7,0.06038,5e-05,6.24546]
[1776610307307,46.16,76127.59,233.7,0.06026,5e-05,6.23504]
[1776610312342,46.16,76128.69,233.7,0.06029,5e-05,6.23798]
[1776610317377,46.16,76127.3,233.7,0.06021,5e-05,6.23095]
[1776610322412,46.15,76125.43,233.7,0.0601,5e-05,6.22195]
[1776610327447,46.15,76126.16,233.7,0.06011,5e-05,6.22321]
[1776610332482,46.14,76131.68,233.7,0.06037,5e-05,6.24427]
[1776610335557,46.14,76129.33,233.7,0.06024,5e-05,6.23386]
[1776610341905,46.13,76122.78,233.7,0.0599,5e-05,6.20536]
[1776610343976,46.13,76111.75,233.7,0.05934,5e-05,6.15945]
[1776610344387,46.13,76085.76,233.7,0.05808,5e-05,6.05398]
[1776610349601,46.13,76086.27,233.7,0.0581,5e-05,6.0556]
[1776610354642,46.13,76086.79,233.7,0.05808,5e-05,6.05293]
[1776610359992,46.13,76088.9,233.7,0.05817,5e-05,6.06097]
[1776610365625,46.13,76090.71,233.7,0.05826,5e-05,6.06781]
[1776610371769,46.12,76088.44,233.7,0.05814,5e-05,6.05785]
[1776610376804,46.12,76088.16,233.7,0.05812,5e-05,6.05615]
[1776610381839,46.12,76083.58,233.7,0.05789,5e-05,6.03722]
[1776610383070,46.12,76083.58,233.7,0.05789,5e-05,6.03722]
[1776610387699,46.12,76081.37,233.7,0.05778,5e-05,6.02796]
[1776610392195,46.12,76068.61,233.7,0.05716,5e-05,5.97652]
[1776610394229,46.12,76054.63,233.7,0.0565,5e-05,5.92077]
[1776610399965,46.12,76064.36,233.7,0.05697,5e-05,5.96027]
[1776610405000,46.12,76063.88,233.7,0.05695,5e-05,5.95876]
[1776610410035,46.12,76071.86,233.7,0.05734,5e-05,5.99105]
[1776610415070,46.12,76081.43,233.7,0.05776,5e-05,6.02525]
[1776610420105,46.12,76082.09,233.7,0.05779,5e-05,6.02777]
[1776610425140,46.12,76072.51,233.7,0.05733,5e-05,5.98913]
[1776610430175,46.12,76068.83,233.7,0.05716,5e-05,5.97463]
[1776610438233,46.13,76070.12,233.7,0.05722,5e-05,5.98025]
[1776610443268,46.13,76073.44,233.7,0.05738,5e-05,5.9937]
[1776610445282,46.13,76057.87,233.7,0.05664,5e-05,5.93151]
[1776610450316,46.13,76052.91,233.7,0.05642,5e-05,5.9125]
[1776610456358,46.13,76048.66,233.7,0.05623,5e-05,5.89672]
[1776610458373,46.13,76034.69,233.7,0.05558,5e-05,5.8418]
[1776610463407,46.14,76029.25,233.7,0.05535,5e-05,5.82195]
[1776610468565,46.14,76031.63,233.7,0.05547,5e-05,5.83258]
[1776610474485,46.15,76030.46,233.7,0.05541,5e-05,5.82579]
[1776610474681,46.15,76030.46,233.7,0.05541,5e-05,5.82579]
[1776610474687,46.15,76030.46,233.7,0.05541,5e-05,5.82579]
[1776610480526,46.15,76024.19,233.7,0.05514,5e-05,5.80305]
[1776610485562,46.16,76024.47,233.7,0.05517,5e-05,5.8058]
[1776610490597,46.16,76025.6,233.7,0.05524,5e-05,5.81192]
[1776610496660,46.17,76024.51,233.7,0.05521,5e-05,5.80894]
[1776610501674,46.18,76016.27,233.7,0.05486,5e-05,5.77903]
[1776610507716,46.18,76016.23,233.7,0.05488,5e-05,5.78107]
[1776610510087,46.18,76016.43,233.7,0.05489,5e-05,5.78221]
[1776610510232,46.18,76016.43,233.7,0.05489,5e-05,5.78221]
[1776610510285,46.19,76016.41,233.7,0.0549,5e-05,5.78284]
[1776610511180,46.19,76016.41,233.7,0.0549,5e-05,5.78284]
[1776610511711,46.19,76009.51,233.7,0.05458,5e-05,5.75575]
[1776610511744,46.19,76007.38,233.7,0.05448,5e-05,5.74743]
[1776610514604,46.18,76005.3,233.7,0.05438,5e-05,5.73889]
[1776610514631,46.18,76005.3,233.7,0.05438,5e-05,5.73889]
[1776610514670,46.18,76012.03,233.7,0.05469,5e-05,5.76478]
[1776610519800,46.19,76015.69,233.7,0.05488,5e-05,5.78088]
[1776610524835,46.19,76023.38,233.7,0.05526,5e-05,5.81279]
[1776610528218,46.2,76030.06,233.7,0.05558,5e-05,5.83996]
[1776610528265,46.2,76030.94,233.7,0.05562,5e-05,5.84369]
[1776610534811,46.19,76031.09,233.7,0.05558,5e-05,5.83921]
[1776610534905,46.19,76031.02,233.7,0.05557,5e-05,5.83855]
[1776610540946,46.2,76028.92,233.7,0.05549,5e-05,5.83142]
[1776610545982,46.2,76028.28,233.7,0.05548,5e-05,5.8306]
[1776610549270,46.2,76028.28,233.7,0.05548,5e-05,5.8306]
[1776610549300,46.2,76028.28,233.7,0.05549,5e-05,5.83146]
[1776610551131,46.2,76021.69,233.7,0.05518,5e-05,5.80535]
[1776610551137,46.2,76019.92,233.7,0.0551,5e-05,5.79827]
[1776610556388,46.21,76019.07,233.7,0.05507,5e-05,5.79628]
[1776610561721,46.21,76017.9,233.7,0.05504,5e-05,5.79305]
[1776610568403,46.22,76018.0,233.7,0.05507,5e-05,5.79577]
[1776610568504,46.22,76018.0,233.7,0.05508,5e-05,5.79641]
[1776610569338,46.22,76018.0,233.7,0.05508,5e-05,5.79641]
[1776610569440,46.22,76018.0,233.7,0.05508,5e-05,5.79628]
[1776610571884,46.22,76018.03,233.7,0.05508,5e-05,5.79672]
[1776610571986,46.22,76018.03,233.7,0.05509,5e-05,5.79735]
[1776610574414,46.22,76017.33,233.7,0.05505,5e-05,5.79446]
[1776610574515,46.22,76017.43,233.7,0.05506,5e-05,5.79472]
[1776610578717,46.23,76031.65,233.7,0.05573,5e-05,5.85192]
[1776610579214,46.23,76043.69,233.7,0.0563,5e-05,5.89979]
[1776610584413,46.23,76048.53,233.7,0.05654,5e-05,5.91958]
[1776610584480,46.23,76069.37,233.7,0.05753,5e-05,6.0029]
[1776610589989,46.23,76073.4,233.7,0.05772,5e-05,6.01899]
[1776610595326,46.23,76072.2,233.7,0.05763,5e-05,6.00983]
[1776610600361,46.23,76072.04,233.7,0.05762,5e-05,6.00918]
[1776610606408,46.23,76068.71,233.7,0.05746,5e-05,5.99593]
[1776610611445,46.23,76075.1,233.7,0.05777,5e-05,6.0216]
[1776610618494,46.23,76075.01,233.7,0.05776,5e-05,6.02113]
[1776610624535,46.23,76074.68,233.7,0.05774,5e-05,6.01971]
[1776610627557,46.23,76057.86,233.7,0.05694,5e-05,5.95243]
[1776610632592,46.23,76054.44,233.7,0.05678,5e-05,5.93928]
[1776610637627,46.23,76044.91,233.7,0.05634,5e-05,5.90208]
[1776610642662,46.24,76040.95,233.7,0.05617,5e-05,5.88731]
[1776610647696,46.24,76041.4,233.7,0.0562,5e-05,5.89012]
[1776610652713,46.24,76038.43,233.7,0.05607,5e-05,5.87899]
[1776610653740,46.24,76024.93,233.7,0.05541,5e-05,5.82214]
[1776610657631,46.24,76025.95,233.7,0.05547,5e-05,5.82706]
[1776610657768,46.25,76022.09,233.7,0.05529,5e-05,5.81217]
[1776610658269,46.25,76022.09,233.7,0.05529,5e-05,5.81217]
[1776610658775,46.25,76021.6,233.7,0.05527,5e-05,5.8101]
[1776610663810,46.25,76013.03,233.7,0.05489,5e-05,5.77819]
[1776610664114,46.25,76013.03,233.7,0.05489,5e-05,5.77819]
[1776610666168,46.25,76012.2,233.7,0.05486,5e-05,5.77565]
[1776610671244,46.26,76012.1,233.7,0.05487,5e-05,5.77667]
[1776610676462,46.26,76012.13,233.7,0.05488,5e-05,5.77748]
[1776610681936,46.27,76014.27,233.7,0.05502,5e-05,5.78922]
[1776610683582,46.27,76014.27,233.7,0.05502,5e-05,5.78922]
[1776610686972,46.27,76030.24,233.7,0.05578,5e-05,5.85349]
[1776610692007,46.28,76032.62,233.7,0.05591,5e-05,5.864]
[1776610698570,46.28,76032.56,233.7,0.05591,5e-05,5.86461]
[1776610705098,46.29,76032.57,233.7,0.05594,5e-05,5.86657]
[1776610710133,46.29,76032.72,233.7,0.05596,5e-05,5.86846]
[1776610715003,46.29,76034.04,233.7,0.056,5e-05,5.87025]
[1776610720569,46.3,76029.43,233.7,0.05579,5e-05,5.85322]
[1776610720605,46.3,76029.43,233.7,0.0558,5e-05,5.85346]
[1776610721738,46.3,76029.43,233.7,0.0558,5e-05,5.85346]
[1776610721839,46.3,76029.81,233.7,0.05581,5e-05,5.85474]
[1776610722101,46.3,76029.81,233.7,0.05581,5e-05,5.85474]
[1776610722106,46.3,76029.81,233.7,0.05581,5e-05,5.85474]
[1776610724336,46.3,76029.81,233.7,0.05581,5e-05,5.85451]
[1776610724400,46.3,76029.81,233.7,0.05581,5e-05,5.85451]
[1776610724909,46.29,76032.01,233.7,0.0559,5e-05,5.86239]
[1776610725224,46.29,76032.01,233.7,0.0559,5e-05,5.86239]
[1776610725551,46.29,76032.01,233.7,0.0559,5e-05,5.86239]
[1776610725649,46.29,76064.17,233.7,0.05743,5e-05,5.9904]
[1776610731285,46.29,76071.5,233.7,0.05778,5e-05,6.01973]
[1776610736320,46.29,76068.09,233.7,0.05761,5e-05,6.0061]
[1776610741355,46.29,76069.08,233.7,0.05766,5e-05,6.01016]
[1776610746390,46.29,76066.69,233.7,0.05755,5e-05,6.00064]
[1776610751425,46.29,76066.78,233.7,0.05755,5e-05,6.00108]
[1776610756460,46.29,76066.22,233.7,0.05753,5e-05,5.99892]
[1776610761698,46.29,76066.48,233.7,0.05754,5e-05,6.00002]
[1776610762502,46.29,76053.04,233.7,0.0569,5e-05,5.9464]
[1776610768544,46.3,76052.81,233.7,0.0569,5e-05,5.94603]
[1776610773578,46.3,76050.72,233.7,0.05677,5e-05,5.93389]
[1776610779631,46.3,76049.58,233.7,0.05672,5e-05,5.92996]
[1776610783652,46.3,76060.47,233.7,0.05724,5e-05,5.97366]
[1776610788687,46.3,76059.75,233.7,0.05721,5e-05,5.97095]
[1776610793722,46.3,76061.61,233.7,0.0573,5e-05,5.97845]
[1776610798757,46.3,76061.54,233.7,0.05729,5e-05,5.97817]
[1776610803792,46.3,76067.23,233.7,0.05757,5e-05,6.00088]
[1776610808827,46.3,76068.26,233.7,0.05761,5e-05,6.00481]
[1776610813862,46.3,76067.53,233.7,0.05758,5e-05,6.00171]
[1776610818897,46.3,76067.6,233.7,0.05758,5e-05,6.00185]
[1776610823932,46.3,76067.73,233.7,0.05758,5e-05,6.00223]
[1776610828967,46.3,76066.01,233.7,0.0575,5e-05,5.99517]
[1776610835009,46.3,76057.11,233.7,0.05704,5e-05,5.95543]
[1776610840506,46.3,76057.11,233.7,0.05704,5e-05,5.95543]
[1776610843285,46.3,76057.11,233.7,0.05704,5e-05,5.95564]
[1776610843385,46.3,76042.37,233.7,0.05634,5e-05,5.89726]
[1776610847140,46.3,76032.66,233.7,0.05589,5e-05,5.85918]
[1776610847142,46.3,76030.95,233.7,0.05581,5e-05,5.85261]
[1776610848926,46.3,76030.95,233.7,0.05581,5e-05,5.85261]
[1776610849027,46.3,76026.08,233.7,0.05559,5e-05,5.83334]
[1776610852635,46.3,76020.21,233.7,0.05529,5e-05,5.80858]
[1776610852707,46.3,76020.21,233.7,0.05529,5e-05,5.80858]
[1776610858171,46.29,76023.96,233.7,0.05543,5e-05,5.81999]
[1776610863206,46.28,76020.87,233.7,0.05525,5e-05,5.80501]
[1776610870255,46.27,76020.38,233.7,0.05518,5e-05,5.79941]
[1776610871894,46.27,76020.38,233.7,0.05518,5e-05,5.79941]
[1776610872155,46.26,76020.38,233.7,0.05517,5e-05,5.79837]
[1776610872302,46.26,76020.38,233.7,0.05517,5e-05,5.79837]
[1776610872366,46.26,76003.44,233.7,0.05439,5e-05,5.73212]
[1776610874336,46.26,76004.18,233.7,0.05442,5e-05,5.73448]
[1776610880325,46.25,76001.57,233.7,0.05426,5e-05,5.72133]
[1776610885365,46.25,75996.47,233.7,0.054,5e-05,5.69919]
[1776610890529,46.24,75997.71,233.7,0.05403,5e-05,5.70186]
[1776610890955,46.24,75997.71,233.7,0.05403,5e-05,5.70186]
[1776610891591,46.24,75997.68,233.7,0.05399,5e-05,5.69711]
[1776610891644,46.24,75982.32,233.7,0.05329,5e-05,5.6372]
[1776610897021,46.23,75980.39,233.7,0.05318,5e-05,5.62843]
[1776610900471,46.23,75955.46,233.7,0.05205,4e-05,5.53145]
[1776610905506,46.23,75950.98,233.7,0.05185,4e-05,5.5137]
[1776610908526,46.22,75963.45,233.7,0.0524,4e-05,5.56099]
[1776610913562,46.22,75957.38,233.7,0.05212,4e-05,5.53699]
[1776610918596,46.22,75953.37,233.7,0.05193,4e-05,5.52114]
[1776610923776,46.22,75955.92,233.7,0.05204,4e-05,5.53059]
[1776610926653,46.22,75942.21,233.7,0.05143,4e-05,5.47792]
[1776610931688,46.22,75949.68,233.7,0.05176,4e-05,5.50625]
[1776610936726,46.22,75938.82,233.7,0.05128,4e-05,5.46482]
[1776610938216,46.22,75938.82,233.7,0.05128,4e-05,5.46482]
[1776610938372,46.22,75938.82,233.7,0.05128,4e-05,5.46482]
[1776610938424,46.22,75938.82,233.7,0.05128,4e-05,5.46482]
[1776610938740,46.22,75925.82,233.7,0.05071,4e-05,5.4157]
[1776610940560,46.22,75917.99,233.7,0.05037,4e-05,5.38632]
[1776610945789,46.22,75913.26,233.7,0.05018,4e-05,5.36942]
[1776610949817,46.22,75927.99,233.7,0.05082,4e-05,5.42525]
[1776610954858,46.22,75931.15,233.7,0.05093,4e-05,5.43329]
[1776610959893,46.22,75932.18,233.7,0.05097,4e-05,5.43737]
[1776610964929,46.22,75933.27,233.7,0.05102,4e-05,5.44162]
[1776610969964,46.22,75930.65,233.7,0.05091,4e-05,5.43183]
[1776610974999,46.22,75929.82,233.7,0.05088,4e-05,5.42886]
[1776610980034,46.22,75943.55,233.7,0.05148,4e-05,5.4809]
[1776610982779,46.22,75951.69,233.7,0.05184,4e-05,5.51174]
[1776610988091,46.22,75962.06,233.7,0.05229,4e-05,5.55067]
[1776610989575,46.22,75963.64,233.7,0.05235,4e-05,5.55638]
[1776610995139,46.22,75969.83,233.7,0.05262,4e-05,5.57895]
[1776611000175,46.21,75972.08,233.7,0.05271,4e-05,5.58656]
[1776611005210,46.21,75972.95,233.7,0.05273,4e-05,5.58883]
[1776611010245,46.21,75977.9,233.7,0.05294,4e-05,5.60678]
[1776611015280,46.2,75984.07,233.7,0.05317,5e-05,5.62509]
[1776611021323,46.2,75985.53,233.7,0.05321,5e-05,5.62915]
[1776611026358,46.19,75989.9,233.7,0.0534,5e-05,5.6447]
[1776611031393,46.19,75982.75,233.7,0.05306,5e-05,5.61574]
[1776611036428,46.19,75985.7,233.7,0.05318,5e-05,5.62585]
[1776611041463,46.18,75986.3,233.7,0.05319,5e-05,5.62686]
[1776611043493,46.18,76010.87,233.7,0.0543,5e-05,5.72168]
[1776611045305,46.18,76013.07,233.7,0.05439,5e-05,5.72953]
[1776611050539,46.17,76031.85,233.7,0.05523,5e-05,5.80042]
[1776611053559,46.17,76020.57,233.7,0.05468,5e-05,5.75449]
[1776611058595,46.16,76020.28,233.7,0.05464,5e-05,5.75093]
[1776611062783,46.15,76021.02,233.7,0.05466,5e-05,5.7524]
[1776611068665,46.14,76027.09,233.7,0.0549,5e-05,5.77282]
[1776611069795,46.14,76027.09,233.7,0.0549,5e-05,5.77282]
[1776611074089,46.14,76029.95,233.7,0.05497,5e-05,5.77774]
[1776611080135,46.13,76030.52,233.7,0.05496,5e-05,5.77723]
[1776611086793,46.12,76028.49,233.7,0.05482,5e-05,5.76534]
[1776611091826,46.11,76028.98,233.7,0.05481,5e-05,5.76485]
[1776611096862,46.1,76035.66,233.7,0.0551,5e-05,5.78872]
[1776611097384,46.1,76035.66,233.7,0.0551,5e-05,5.78872]
[1776611098247,46.1,76051.98,233.7,0.05585,5e-05,5.85272]
[1776611101196,46.09,76052.6,233.7,0.05583,5e-05,5.85111]
[1776611102065,46.08,76035.61,233.7,0.05501,5e-05,5.78146]
[1776611107938,46.07,76032.11,233.7,0.05481,5e-05,5.76475]
[1776611112974,46.06,76040.52,233.7,0.05517,5e-05,5.79545]
[1776611117004,46.06,76022.5,233.7,0.05432,5e-05,5.72315]
[1776611121036,46.04,76011.44,233.7,0.05374,5e-05,5.67368]
[1776611126276,46.04,76006.47,233.7,0.0535,5e-05,5.65313]
[1776611131278,46.03,76002.54,233.7,0.0533,5e-05,5.6366]
[1776611136141,46.03,75992.27,233.7,0.05279,5e-05,5.59144]
[1776611142183,46.02,75991.22,233.7,0.05273,5e-05,5.58638]
[1776611143708,46.02,75990.27,233.7,0.05268,4e-05,5.58255]
[1776611144197,46.02,75990.16,233.7,0.05268,4e-05,5.58196]
[1776611149134,46.02,75989.22,233.7,0.05261,4e-05,5.57635]
[1776611154272,46.0,75984.52,233.7,0.05235,4e-05,5.55375]
[1776611156286,46.0,75996.04,233.7,0.05285,5e-05,5.59685]
[1776611160376,45.99,75997.2,233.7,0.05287,5e-05,5.59851]
[1776611161321,45.99,75997.25,233.7,0.05287,5e-05,5.5985]
[1776611166356,45.99,75989.55,233.7,0.05251,4e-05,5.5678]
[1776611171391,45.99,75979.62,233.7,0.05206,4e-05,5.5291]
[1776611175232,45.99,75976.13,233.7,0.0519,4e-05,5.51556]
[1776611177117,45.98,75974.8,233.7,0.05184,4e-05,5.51025]
[1776611177192,45.98,75964.3,233.7,0.05137,4e-05,5.47013]
[1776611180103,45.98,75959.64,233.7,0.05117,4e-05,5.45239]
[1776611180309,45.98,75959.6,233.7,0.05115,4e-05,5.4508]
[1776611183486,45.98,75959.36,233.7,0.05114,4e-05,5.44994]
[1776611189518,45.98,75960.29,233.7,0.05118,4e-05,5.45373]
[1776611192306,45.98,75960.28,233.7,0.05118,4e-05,5.45372]
[1776611193049,45.98,75959.11,233.7,0.0511,4e-05,5.44517]
[1776611194553,45.98,75942.19,233.7,0.05036,4e-05,5.38122]
[1776611195907,45.98,75942.19,233.7,0.05036,4e-05,5.38122]
[1776611200000,45.98,75940.18,233.7,0.05028,4e-05,5.37417]
[1776611205630,45.99,75939.76,233.7,0.05027,4e-05,5.37379]
[1776611210664,45.99,75938.44,233.7,0.05022,4e-05,5.36939]
[1776611215700,45.99,75939.21,233.7,0.05027,4e-05,5.37331]
[1776611218722,45.99,75951.81,233.7,0.05082,4e-05,5.42128]
[1776611223757,45.99,75951.51,233.7,0.05081,4e-05,5.4205]
[1776611229800,46.0,75953.91,233.7,0.05092,4e-05,5.43001]
[1776611235841,46.0,75957.64,233.7,0.05109,4e-05,5.44455]
[1776611241286,46.0,75958.03,233.7,0.05111,4e-05,5.44626]
[1776611241785,46.0,75958.18,233.7,0.05112,4e-05,5.44689]
[1776611242003,46.0,75958.18,233.7,0.05112,4e-05,5.44689]
[1776611243351,46.0,75958.18,233.7,0.05112,4e-05,5.44695]
[1776611246522,46.0,75969.47,233.7,0.05162,4e-05,5.49013]
[1776611253968,46.0,75961.11,233.7,0.05122,4e-05,5.45446]
[1776611259003,46.0,75960.76,233.7,0.05121,4e-05,5.45342]
[1776611265046,46.0,75962.41,233.7,0.05128,4e-05,5.45998]
[1776611270081,46.0,75970.01,233.7,0.05162,4e-05,5.48904]
[1776611275116,46.0,75970.32,233.7,0.05163,4e-05,5.49023]
[1776611279144,46.0,75985.27,233.7,0.0523,4e-05,5.5475]
[1776611282063,46.0,75987.48,233.7,0.05239,4e-05,5.55582]
[1776611288903,46.0,75993.8,233.7,0.05267,5e-05,5.57948]
[1776611294251,45.99,75994.75,233.7,0.0527,5e-05,5.58192]
[1776611299284,45.99,75995.93,233.7,0.05274,5e-05,5.58559]
[1776611304334,45.98,75996.25,233.7,0.05272,5e-05,5.58388]
[1776611304996,45.98,75996.25,233.7,0.05272,5e-05,5.58388]
[1776611308031,45.98,75982.24,233.7,0.05209,4e-05,5.52949]
[1776611315407,45.98,75983.9,233.7,0.05212,4e-05,5.53092]
[1776611320441,45.98,75986.14,233.7,0.05221,4e-05,5.53889]
[1776611325481,45.98,75989.5,233.7,0.05235,4e-05,5.55113]
[1776611326606,45.97,75992.8,233.7,0.0525,4e-05,5.5637]
[1776611332526,45.97,75995.26,233.7,0.0526,5e-05,5.57222]
[1776611339575,45.97,76006.22,233.7,0.05307,5e-05,5.61313]
[1776611344610,45.96,76006.08,233.7,0.05305,5e-05,5.61141]
[1776611350661,45.96,75995.21,233.7,0.05255,4e-05,5.56819]
[1776611355698,45.96,75993.84,233.7,0.05248,4e-05,5.56207]
[1776611360733,45.95,75994.27,233.7,0.05249,4e-05,5.56292]
[1776611366775,45.95,75993.22,233.7,0.05243,4e-05,5.55794]
[1776611372253,45.95,75996.62,233.7,0.05258,5e-05,5.57059]
[1776611377852,45.95,75996.95,233.7,0.05254,4e-05,5.56629]
[1776611382886,45.94,75998.18,233.7,0.05258,5e-05,5.57031]
[1776611387922,45.94,75995.83,233.7,0.05247,4e-05,5.56055]
[1776611392957,45.94,75995.51,233.7,0.05245,4e-05,5.55871]
[1776611394473,45.94,75995.51,233.7,0.05245,4e-05,5.55871]
[1776611394971,45.94,75983.42,233.7,0.0519,4e-05,5.512]
[1776611400011,45.94,75979.53,233.7,0.05173,4e-05,5.49696]
[1776611405558,45.94,75981.43,233.7,0.05181,4e-05,5.50413]
[1776611408942,45.94,75989.71,233.7,0.05218,4e-05,5.53568]
[1776611414289,45.94,75997.48,233.7,0.05252,4e-05,5.56517]
[1776611419588,45.93,75998.37,233.7,0.05256,5e-05,5.56804]
[1776611425186,45.93,76005.89,233.7,0.05288,5e-05,5.59594]
[1776611430220,45.93,76010.06,233.7,0.05306,5e-05,5.61118]
[1776611435256,45.93,76014.07,233.7,0.05319,5e-05,5.62158]
[1776611440291,45.92,76017.02,233.7,0.05332,5e-05,5.63191]
[1776611445327,45.92,76017.85,233.7,0.05334,5e-05,5.63394]
[1776611449354,45.91,76030.6,233.7,0.05391,5e-05,5.68254]
[1776611454389,45.91,76039.51,233.7,0.0543,5e-05,5.71577]
[1776611459424,45.9,76035.1,233.7,0.05407,5e-05,5.69665]
[1776611461438,45.9,76020.14,233.7,0.05338,5e-05,5.63758]
[1776611466473,45.9,76017.5,233.7,0.05325,5e-05,5.62613]
[1776611473522,45.89,76017.16,233.7,0.05321,5e-05,5.62319]
[1776611476543,45.89,76004.07,233.7,0.05261,5e-05,5.57177]
[1776611481578,45.89,76002.61,233.7,0.05254,5e-05,5.56539]
[1776611487620,45.89,76002.63,233.7,0.05253,5e-05,5.56464]
[1776611492651,45.88,76002.77,233.7,0.05249,5e-05,5.56048]
[1776611498653,45.88,76002.73,233.7,0.05248,5e-05,5.55984]
[1776611499005,45.88,76002.68,233.7,0.05248,5e-05,5.55929]
[1776611504458,45.88,75995.49,233.7,0.05214,4e-05,5.53067]
[1776611510270,45.88,76006.31,233.7,0.05262,5e-05,5.57175]
[1776611516823,45.87,76006.58,233.7,0.05262,5e-05,5.57172]
[1776611521858,45.87,76008.48,233.7,0.0527,5e-05,5.57843]
[1776611526893,45.87,76012.88,233.7,0.05289,5e-05,5.59481]
[1776611531928,45.87,76022.11,233.7,0.0533,5e-05,5.62992]
[1776611536963,45.86,76021.67,233.7,0.05327,5e-05,5.62719]
[1776611541791,45.86,76026.13,233.7,0.05346,5e-05,5.6437]
[1776611541808,45.86,76026.13,233.7,0.05346,5e-05,5.6437]
[1776611542016,45.86,76026.13,233.7,0.05346,5e-05,5.6437]
[1776611542119,45.86,76026.13,233.7,0.05346,5e-05,5.6437]
[1776611548045,45.86,76026.72,233.7,0.05346,5e-05,5.64392]
[1776611554087,45.85,76031.21,233.7,0.05362,5e-05,5.65571]
[1776611559122,45.85,76033.13,233.7,0.05369,5e-05,5.66192]
[1776611566400,45.84,76036.31,233.7,0.05382,5e-05,5.67322]
[1776611572212,45.84,76046.45,233.7,0.05426,5e-05,5.71034]
[1776611574825,45.83,76046.55,233.7,0.05425,5e-05,5.71005]
[1776611575395,45.83,76046.55,233.7,0.05425,5e-05,5.71005]
[1776611575742,45.83,76063.85,233.7,0.05506,5e-05,5.77833]
[1776611581277,45.83,76067.93,233.7,0.05522,5e-05,5.79194]
[1776611583387,45.81,76056.74,233.7,0.05464,5e-05,5.74277]
[1776611583814,45.81,76056.74,233.7,0.05464,5e-05,5.74277]
[1776611589333,45.81,76051.54,233.7,0.05437,5e-05,5.72034]
[1776611594368,45.8,76053.65,233.7,0.05445,5e-05,5.72711]
[1776611599403,45.8,76058.06,233.7,0.05464,5e-05,5.74281]
[1776611604438,45.79,76062.04,233.7,0.0548,5e-05,5.75673]
[1776611608400,45.79,76063.04,233.7,0.05483,5e-05,5.75952]
[1776611608437,45.79,76063.04,233.7,0.05483,5e-05,5.75952]
[1776611608488,45.79,76074.91,233.7,0.05538,5e-05,5.80617]
[1776611609255,45.79,76074.91,233.7,0.05538,5e-05,5.80617]
[1776611611244,45.78,76077.55,233.7,0.05551,5e-05,5.81647]
[1776611611487,45.78,76077.51,233.7,0.05547,5e-05,5.81195]
[1776611617529,45.79,76079.19,233.7,0.05557,5e-05,5.82038]
[1776611618399,45.79,76079.19,233.7,0.05557,5e-05,5.82038]
[1776611620312,45.79,76079.69,233.7,0.0556,5e-05,5.82302]
[1776611625586,45.8,76080.63,233.7,0.05566,5e-05,5.82852]
[1776611628822,45.8,76080.41,233.7,0.05566,5e-05,5.82821]
[1776611632650,45.8,76076.39,233.7,0.05549,5e-05,5.81361]
[1776611638139,45.81,76066.32,233.7,0.05504,5e-05,5.7758]
[1776611638179,45.81,76066.32,233.7,0.05504,5e-05,5.7758]
[1776611638677,45.81,76062.88,233.7,0.05488,5e-05,5.76256]
[1776611644155,45.81,76062.05,233.7,0.05484,5e-05,5.75927]
[1776611644251,45.81,76062.05,233.7,0.05484,5e-05,5.75927]
[1776611649132,45.81,76068.75,233.7,0.05517,5e-05,5.78677]
[1776611654789,45.82,76067.59,233.7,0.05513,5e-05,5.78337]
[1776611659824,45.82,76067.48,233.7,0.05514,5e-05,5.78391]
[1776611664859,45.82,76069.69,233.7,0.05525,5e-05,5.79361]
[1776611669894,45.83,76068.67,233.7,0.05522,5e-05,5.79048]
[1776611676944,45.83,76064.41,233.7,0.05499,5e-05,5.77071]
[1776611682001,45.83,76064.38,233.7,0.05501,5e-05,5.77168]
[1776611687035,45.84,76063.63,233.7,0.05498,5e-05,5.76976]
[1776611691517,45.84,76061.68,233.7,0.0549,5e-05,5.76269]
[1776611691618,45.84,76061.45,233.7,0.0549,5e-05,5.76222]
[1776611696916,45.84,76049.53,233.7,0.05434,5e-05,5.71525]
[1776611696917,45.84,76049.53,233.7,0.05434,5e-05,5.71525]
[1776611703874,45.84,76045.89,233.7,0.05418,5e-05,5.70143]
[1776611709190,45.84,76042.92,233.7,0.05405,5e-05,5.69039]
[1776611714225,45.84,76052.59,233.7,0.0545,5e-05,5.72878]
[1776611719939,45.84,76039.88,233.7,0.05392,5e-05,5.67911]
[1776611719941,45.84,76039.88,233.7,0.05392,5e-05,5.67911]
[1776611721710,45.85,76038.41,233.7,0.05385,5e-05,5.67347]
[1776611721811,45.85,76036.08,233.7,0.05374,5e-05,5.66448]
[1776611727308,45.84,76038.61,233.7,0.05384,5e-05,5.67297]
[1776611729226,45.84,76051.75,233.7,0.05444,5e-05,5.72389]
[1776611734588,45.83,76057.99,233.7,0.05467,5e-05,5.74219]
[1776611740946,45.83,76060.21,233.7,0.05474,5e-05,5.74834]
[1776611746452,45.82,76061.6,233.7,0.05477,5e-05,5.75074]
[1776611751487,45.81,76062.5,233.7,0.05479,5e-05,5.75206]
[1776611756522,45.8,76066.85,233.7,0.05496,5e-05,5.76699]
[1776611758536,45.8,76082.83,233.7,0.0557,5e-05,5.82945]
[1776611763602,45.79,76077.95,233.7,0.05545,5e-05,5.8084]
[1776611769779,45.79,76080.24,233.7,0.05555,5e-05,5.81635]
[1776611775976,45.78,76083.39,233.7,0.05566,5e-05,5.82627]
[1776611777512,45.78,76088.9,233.7,0.05592,5e-05,5.84755]
[1776611777960,45.78,76088.9,233.7,0.05592,5e-05,5.84755]
[1776611778085,45.78,76096.14,233.7,0.05626,5e-05,5.8763]
[1776611782160,45.78,76098.52,233.7,0.05636,5e-05,5.88484]
[1776611787184,45.77,76099.88,233.7,0.05641,5e-05,5.88917]
[1776611792436,45.77,76100.05,233.7,0.05637,5e-05,5.88431]
[1776611795243,45.77,76099.51,233.7,0.05633,5e-05,5.88142]
[1776611795540,45.77,76099.51,233.7,0.05633,5e-05,5.88142]
[1776611795895,45.77,76099.51,233.7,0.05633,5e-05,5.88142]
[1776611795949,45.77,76099.51,233.7,0.05633,5e-05,5.88142]
[1776611798882,45.77,76095.44,233.7,0.05613,5e-05,5.8644]
[1776611803856,45.76,76107.73,233.7,0.05669,5e-05,5.91121]
[1776611808890,45.75,76119.04,233.7,0.0572,5e-05,5.95398]
[1776611813927,45.74,76118.88,233.7,0.05716,5e-05,5.95093]
[1776611818962,45.74,76122.47,233.7,0.05731,5e-05,5.96347]
[1776611822164,45.73,76118.02,233.7,0.05708,5e-05,5.94431]
[1776611823333,45.73,76113.49,233.7,0.05686,5e-05,5.92567]
[1776611826692,45.73,76111.78,233.7,0.05676,5e-05,5.91775]
[1776611827264,45.73,76112.24,233.7,0.05678,5e-05,5.91926]
[1776611828236,45.73,76112.2,233.7,0.05677,5e-05,5.91874]
[1776611834067,45.72,76120.45,233.7,0.05714,5e-05,5.94973]
[1776611839101,45.71,76120.65,233.7,0.05713,5e-05,5.94861]
[1776611841824,45.71,76121.32,233.7,0.05715,5e-05,5.95056]
[1776611842039,45.7,76133.61,233.7,0.05769,5e-05,5.99574]
[1776611842132,45.7,76133.61,233.7,0.05769,5e-05,5.99574]
[1776611842193,45.7,76133.61,233.7,0.05769,5e-05,5.99574]
[1776611842221,45.7,76133.61,233.7,0.05769,5e-05,5.99574]
[1776611844285,45.67,76134.44,233.7,0.05762,5e-05,5.99014]
[1776611844680,45.67,76134.44,233.7,0.05762,5e-05,5.99014]
[1776611849405,45.63,76136.64,233.7,0.05757,5e-05,5.98587]
[1776611854596,45.58,76144.44,233.7,0.0577,5e-05,5.99601]
[1776611854703,45.58,76144.44,233.7,0.0577,5e-05,5.99601]
[1776611854719,45.58,76144.44,233.7,0.0577,5e-05,5.99601]
[1776611854946,45.58,76144.44,233.7,0.0577,5e-05,5.99601]
[1776611854963,45.58,76142.56,233.7,0.0576,5e-05,5.98793]
[1776611860615,45.58,76140.01,233.7,0.05749,5e-05,5.97808]
[1776611860970,45.58,76140.01,233.7,0.05749,5e-05,5.97808]
[1776611866767,45.58,76138.0,233.7,0.0574,5e-05,5.97066]
[1776611871769,45.58,76129.2,233.7,0.05698,5e-05,5.93592]
[1776611877215,45.59,76135.17,233.7,0.05728,5e-05,5.96112]
[1776611881480,45.59,76135.65,233.7,0.05731,5e-05,5.96357]
[1776611882907,45.59,76135.64,233.7,0.05731,5e-05,5.96366]
[1776611883641,45.59,76139.18,233.7,0.05749,5e-05,5.97816]
[1776611883677,45.59,76139.18,233.7,0.05749,5e-05,5.97816]
[1776611884833,45.59,76141.39,233.7,0.0576,5e-05,5.98725]
[1776611890464,45.59,76144.26,233.7,0.05774,5e-05,5.99953]
[1776611895500,45.59,76149.99,233.7,0.05803,5e-05,6.02322]
[1776611899165,45.59,76153.86,233.7,0.05822,5e-05,6.03915]
[1776611904563,45.59,76155.92,233.7,0.05832,5e-05,6.04772]
[1776611909597,45.59,76157.07,233.7,0.05838,5e-05,6.05251]
[1776611912927,45.59,76159.08,233.7,0.05844,5e-05,6.0564]
[1776611914636,45.59,76181.59,233.7,0.05956,5e-05,6.14888]
[1776611919674,45.59,76182.73,233.7,0.05961,5e-05,6.15286]
[1776611924709,45.59,76187.45,233.7,0.05983,5e-05,6.17156]
[1776611929744,45.59,76172.09,233.7,0.05906,5e-05,6.10751]
[1776611935788,45.59,76175.26,233.7,0.05921,5e-05,6.12014]
[1776611940826,45.58,76168.88,233.7,0.05889,5e-05,6.09351]
[1776611945859,45.58,76162.73,233.7,0.05858,5e-05,6.06813]
[1776611947042,45.58,76162.73,233.7,0.05858,5e-05,6.06813]
[1776611947496,45.58,76162.14,233.7,0.05855,5e-05,6.0657]
[1776611947874,45.58,76156.11,233.7,0.05826,5e-05,6.04102]
[1776611950895,45.58,76143.62,233.7,0.05763,5e-05,5.98889]
[1776611954923,45.58,76132.76,233.7,0.05709,5e-05,5.9435]
[1776611959069,45.57,76131.51,233.7,0.05701,5e-05,5.9376]
[1776611964324,45.57,76127.6,233.7,0.05681,5e-05,5.92018]
[1776611964337,45.57,76127.6,233.7,0.05681,5e-05,5.92018]
[1776611964520,45.57,76127.6,233.7,0.05681,5e-05,5.92018]
[1776611964993,45.57,76108.85,233.7,0.0559,5e-05,5.84447]
[1776611965494,45.57,76108.85,233.7,0.0559,5e-05,5.84447]
[1776611969294,45.57,76105.53,233.7,0.05574,5e-05,5.83074]
[1776611975063,45.56,76106.86,233.7,0.05576,5e-05,5.83093]
[1776611975221,45.56,76106.86,233.7,0.05576,5e-05,5.83093]
[1776611975654,45.56,76106.86,233.7,0.05576,5e-05,5.83093]
[1776611976777,45.56,76105.8,233.7,0.0557,5e-05,5.82659]
[1776611977077,45.56,76103.19,233.7,0.05558,5e-05,5.81605]
[1776611982112,45.56,76102.07,233.7,0.0555,5e-05,5.80924]
[1776611987146,45.55,76095.93,233.7,0.05518,5e-05,5.78261]
[1776611990182,45.55,76097.34,233.7,0.05524,5e-05,5.78737]
[1776611995203,45.54,76097.95,233.7,0.05523,5e-05,5.78719]
[1776611997972,45.54,76099.28,233.7,0.05529,5e-05,5.79162]
[1776611999913,45.54,76099.55,233.7,0.05529,5e-05,5.79225]
[1776612002238,45.53,76108.66,233.7,0.05571,5e-05,5.82731]
[1776612007288,45.52,76111.6,233.7,0.05581,5e-05,5.836]
[1776612012743,45.52,76114.72,233.7,0.05594,5e-05,5.84649]
[1776612018365,45.51,76116.67,233.7,0.05599,5e-05,5.85073]
[1776612023999,45.5,76110.95,233.7,0.05569,5e-05,5.82565]
[1776612029443,45.49,76101.18,233.7,0.05518,5e-05,5.78331]
[1776612034478,45.48,76100.8,233.7,0.0551,5e-05,5.77541]
[1776612035485,45.48,76089.24,233.7,0.05455,5e-05,5.72901]
[1776612036278,45.48,76089.24,233.7,0.05455,5e-05,5.72901]
[1776612041530,45.47,76085.92,233.7,0.05437,5e-05,5.71332]
[1776612047572,45.47,76083.04,233.7,0.05421,5e-05,5.69994]
[1776612052607,45.46,76082.8,233.7,0.05418,5e-05,5.69743]
[1776612058225,45.46,76080.03,233.7,0.05404,5e-05,5.68528]
[1776612059656,45.46,76067.57,233.7,0.05345,5e-05,5.63535]
[1776612064690,45.45,76063.74,233.7,0.05326,5e-05,5.61932]
[1776612069727,45.45,76062.99,233.7,0.05321,5e-05,5.61537]
[1776612073755,45.45,76048.6,233.7,0.05255,5e-05,5.55843]
[1776612078795,45.45,76046.58,233.7,0.05245,5e-05,5.55003]
[1776612085843,45.44,76047.58,233.7,0.05249,5e-05,5.55319]
[1776612090878,45.44,76049.4,233.7,0.05256,5e-05,5.55972]
[1776612095915,45.44,76049.01,233.7,0.0525,5e-05,5.55346]
[1776612100949,45.44,76047.76,233.7,0.05244,5e-05,5.54809]
[1776612105985,45.44,76046.63,233.7,0.05238,5e-05,5.54319]
[1776612109956,45.44,76037.13,233.7,0.05195,5e-05,5.50598]
[1776612111968,45.44,76034.24,233.7,0.05182,5e-05,5.49472]
[1776612112131,45.44,76034.24,233.7,0.05182,5e-05,5.49472]
[1776612112173,45.44,76018.38,233.7,0.0511,4e-05,5.43349]
[1776612114348,45.44,76010.91,233.7,0.05077,4e-05,5.40489]
[1776612114367,45.44,76009.53,233.7,0.05071,4e-05,5.39972]
[1776612116661,45.44,76007.22,233.7,0.05061,4e-05,5.39115]
[1776612116685,45.44,76007.22,233.7,0.05061,4e-05,5.39115]
[1776612121090,45.44,75993.09,233.7,0.05,4e-05,5.33803]
[1776612122367,45.44,75993.09,233.7,0.05,4e-05,5.33803]
[1776612123150,45.44,75967.35,233.7,0.04888,4e-05,5.24082]
[1776612124606,45.44,75959.26,233.7,0.04854,4e-05,5.21045]
[1776612125460,45.44,75957.04,233.7,0.04844,4e-05,5.20218]
[1776612126270,45.44,75957.04,233.7,0.04844,4e-05,5.20218]
[1776612127874,45.44,75960.57,233.7,0.0486,4e-05,5.2163]
[1776612130192,45.45,75955.03,233.7,0.04837,4e-05,5.19605]
[1776612132167,45.45,75967.13,233.7,0.0489,4e-05,5.24239]
[1776612135156,45.45,75968.95,233.7,0.04899,4e-05,5.25]
[1776612137534,45.45,75951.55,233.7,0.04825,4e-05,5.18528]
[1776612138209,45.45,75929.36,233.7,0.04731,4e-05,5.10294]
[1776612143244,45.46,75933.77,233.7,0.04751,4e-05,5.12025]
[1776612145258,45.46,75947.03,233.7,0.04807,4e-05,5.1699]
[1776612146478,45.46,75947.86,233.7,0.04811,4e-05,5.17312]
[1776612147723,45.46,75946.93,233.7,0.04807,4e-05,5.16977]
[1776612148281,45.46,75958.76,233.7,0.04858,4e-05,5.2145]
[1776612150293,45.46,75956.47,233.7,0.04849,4e-05,5.20637]
[1776612152312,45.46,75941.92,233.7,0.04784,4e-05,5.14867]
[1776612157347,45.46,75943.01,233.7,0.0479,4e-05,5.15324]
[1776612159044,45.47,75944.2,233.7,0.04795,4e-05,5.15776]
[1776612159457,45.47,75946.71,233.7,0.04806,4e-05,5.16719]
[1776612161247,45.47,75943.29,233.7,0.04791,4e-05,5.15453]
[1776612164827,45.47,75947.97,233.7,0.04812,4e-05,5.17299]
[1776612165309,45.47,75947.97,233.7,0.04812,4e-05,5.17299]
[1776612166083,45.47,75947.97,233.7,0.04813,4e-05,5.1733]
[1776612171445,45.48,75951.5,233.7,0.04831,4e-05,5.18924]
[1776612177229,45.48,75950.92,233.7,0.04831,4e-05,5.18901]
[1776612182521,45.5,75967.34,233.7,0.04905,4e-05,5.25391]
[1776612185981,45.5,75979.69,233.7,0.0496,4e-05,5.30209]
[1776612192592,45.51,75977.93,233.7,0.04955,4e-05,5.2973]
[1776612197628,45.51,75982.85,233.7,0.04978,4e-05,5.31739]
[1776612199642,45.51,75970.38,233.7,0.04924,4e-05,5.27081]
[1776612204680,45.52,75973.11,233.7,0.04939,4e-05,5.28305]
[1776612209717,45.52,75966.86,233.7,0.04913,4e-05,5.26118]
[1776612214810,45.53,75978.29,233.7,0.04961,4e-05,5.3015]
[1776612220792,45.53,75984.29,233.7,0.04989,4e-05,5.32593]
[1776612225827,45.54,75986.76,233.7,0.05001,4e-05,5.3364]
[1776612230862,45.54,75981.97,233.7,0.04982,4e-05,5.31949]
[1776612235897,45.54,75972.86,233.7,0.04944,4e-05,5.28626]
[1776612240932,45.55,75974.68,233.7,0.04953,4e-05,5.29458]
[1776612241938,45.55,75985.63,233.7,0.05001,4e-05,5.33631]
[1776612245967,45.55,75998.42,233.7,0.05058,4e-05,5.38569]
[1776612250464,45.55,76017.19,233.7,0.05142,4e-05,5.45814]
[1776612256038,45.55,76017.15,233.7,0.05142,4e-05,5.45811]
[1776612261073,45.55,76008.85,233.7,0.05106,4e-05,5.4265]
[1776612266110,45.56,76005.89,233.7,0.05093,4e-05,5.41562]
[1776612268125,45.56,76021.85,233.7,0.05165,4e-05,5.47717]
[1776612273160,45.56,76029.19,233.7,0.05194,5e-05,5.50121]
[1776612278195,45.56,76023.57,233.7,0.05168,4e-05,5.47941]
[1776612283230,45.56,76022.05,233.7,0.05162,4e-05,5.47356]
[1776612291286,45.56,76020.45,233.7,0.05154,4e-05,5.46736]
[1776612296320,45.56,76020.23,233.7,0.05153,4e-05,5.46643]
[1776612301356,45.55,76018.1,233.7,0.05144,4e-05,5.45814]
[1776612304377,45.55,76002.81,233.7,0.05076,4e-05,5.39947]
[1776612309412,45.56,75997.21,233.7,0.05051,4e-05,5.37856]
[1776612314447,45.56,75990.28,233.7,0.05022,4e-05,5.35287]
[1776612319482,45.56,75990.0,233.7,0.05021,4e-05,5.35268]
[1776612324517,45.56,75985.06,233.7,0.05001,4e-05,5.33482]
[1776612330559,45.57,75979.88,233.7,0.0498,4e-05,5.31661]
[1776612335594,45.57,75979.29,233.7,0.04975,4e-05,5.31154]
[1776612340629,45.58,75977.22,233.7,0.04968,4e-05,5.30503]
[1776612346032,45.58,75976.45,233.7,0.04966,4e-05,5.30324]
[1776612351706,45.59,75980.11,233.7,0.04984,4e-05,5.31903]
[1776612356745,45.59,75981.66,233.7,0.04992,4e-05,5.32615]
[1776612358692,45.59,75967.71,233.7,0.04932,4e-05,5.27371]
[1776612363610,45.59,75980.59,233.7,0.0499,4e-05,5.32381]
[1776612368825,45.6,75986.02,233.7,0.05015,4e-05,5.34579]
[1776612373860,45.6,75986.98,233.7,0.05021,4e-05,5.35061]
[1776612378896,45.61,75985.93,233.7,0.05017,4e-05,5.34758]
[1776612385745,45.61,75986.0,233.7,0.05018,4e-05,5.34861]
[1776612390980,45.61,75980.59,233.7,0.04997,4e-05,5.3297]
[1776612396015,45.62,75976.61,233.7,0.04977,4e-05,5.31164]
[1776612401050,45.62,75977.83,233.7,0.04984,4e-05,5.3174]
[1776612406085,45.62,75978.29,233.7,0.04987,4e-05,5.32019]
[1776612411120,45.63,75988.31,233.7,0.05032,4e-05,5.3591]
[1776612414561,45.63,75988.53,233.7,0.05033,4e-05,5.36024]
[1776612416699,45.63,75996.01,233.7,0.05067,4e-05,5.38915]
[1776612417486,45.63,75996.01,233.7,0.05067,4e-05,5.38915]
[1776612426227,45.63,76005.73,233.7,0.05111,4e-05,5.4271]
[1776612432269,45.63,76006.68,233.7,0.05115,4e-05,5.43117]
[1776612437303,45.63,76009.04,233.7,0.05126,4e-05,5.44059]
[1776612442344,45.63,76019.56,233.7,0.05174,4e-05,5.48124]
[1776612447379,45.63,76019.33,233.7,0.05173,4e-05,5.48038]
[1776612449597,45.63,76019.33,233.7,0.05173,4e-05,5.48038]
[1776612450620,45.63,76019.28,233.7,0.05172,4e-05,5.48019]
[1776612455777,45.63,76024.2,233.7,0.05191,5e-05,5.49499]
[1776612464498,45.63,76020.78,233.7,0.05175,4e-05,5.48176]
[1776612469532,45.63,76018.43,233.7,0.05165,4e-05,5.47273]
[1776612474568,45.63,76019.44,233.7,0.0517,4e-05,5.47668]
[1776612478678,45.63,76016.71,233.7,0.05157,4e-05,5.46623]
[1776612484293,45.64,76009.45,233.7,0.05125,4e-05,5.4387]
[1776612488702,45.64,76008.69,233.7,0.05122,4e-05,5.43612]
[1776612490154,45.64,76008.55,233.7,0.05122,4e-05,5.43576]
[1776612493841,45.64,75993.9,233.7,0.05058,4e-05,5.38033]
[1776612500010,45.64,75985.02,233.7,0.0502,4e-05,5.34744]
[1776612509813,45.65,75997.36,233.7,0.05076,4e-05,5.39649]
[1776612514848,45.65,75996.57,233.7,0.0507,4e-05,5.39011]
[1776612520629,45.65,75997.02,233.7,0.05073,4e-05,5.39249]
[1776612527570,45.65,75997.81,233.7,0.05077,4e-05,5.39617]
[1776612532973,45.66,75995.73,233.7,0.0507,4e-05,5.38987]
[1776612538009,45.66,75995.06,233.7,0.05068,4e-05,5.38841]
[1776612543044,45.67,75997.15,233.7,0.05079,4e-05,5.3973]
[1776612548079,45.67,75989.1,233.7,0.05044,4e-05,5.36759]
[1776612553113,45.67,75988.65,233.7,0.05044,4e-05,5.36697]
[1776612558149,45.68,75994.72,233.7,0.05071,4e-05,5.39099]
[1776612564156,45.68,75993.68,233.7,0.05068,4e-05,5.38772]
[1776612570236,45.68,75994.8,233.7,0.05074,4e-05,5.3934]
[1776612571055,45.68,75994.8,233.7,0.05074,4e-05,5.3934]
[1776612576278,45.68,75995.48,233.7,0.05075,4e-05,5.3929]
[1776612581313,45.69,75996.41,233.7,0.0508,4e-05,5.3973]
[1776612587355,45.69,75996.13,233.7,0.0508,4e-05,5.39722]
[1776612593397,45.69,75996.41,233.7,0.05082,4e-05,5.39929]
[1776612598432,45.7,75996.05,233.7,0.05082,4e-05,5.39875]
[1776612603771,45.7,75996.66,233.7,0.05085,4e-05,5.40158]
[1776612609508,45.7,76000.54,233.7,0.05104,4e-05,5.41769]
[1776612614546,45.7,76002.56,233.7,0.05114,4e-05,5.42605]
[1776612616562,45.7,76016.91,233.7,0.05178,4e-05,5.48134]
[1776612620675,45.7,76018.36,233.7,0.05185,4e-05,5.48698]
[1776612620732,45.7,76003.45,233.7,0.05118,4e-05,5.42975]
[1776612626632,45.71,76003.34,233.7,0.05118,4e-05,5.42996]
[1776612631667,45.71,75993.86,233.7,0.05073,4e-05,5.39031]
[1776612636702,45.71,75992.2,233.7,0.05067,4e-05,5.38484]
[1776612641737,45.71,75988.18,233.7,0.0505,4e-05,5.37046]
[1776612646771,45.72,75985.22,233.7,0.05039,4e-05,5.36022]
[1776612651807,45.72,75985.57,233.7,0.05041,4e-05,5.36254]
[1776612653332,45.72,75985.71,233.7,0.05042,4e-05,5.36326]
[1776612653778,45.72,75985.71,233.7,0.05042,4e-05,5.36326]
[1776612661973,45.73,75981.32,233.7,0.05025,4e-05,5.34815]
[1776612662644,45.73,75976.97,233.7,0.05006,4e-05,5.33188]
[1776612662697,45.73,75976.97,233.7,0.05006,4e-05,5.33188]
[1776612662890,45.73,75976.97,233.7,0.05006,4e-05,5.33188]
[1776612662887,45.73,75946.11,233.7,0.04872,4e-05,5.21579]
[1776612663878,45.73,75946.11,233.7,0.04872,4e-05,5.21579]
[1776612664345,45.73,75944.3,233.7,0.04865,4e-05,5.20946]
[1776612664902,45.73,75931.99,233.7,0.04812,4e-05,5.16362]
[1776612665122,45.73,75931.99,233.7,0.04812,4e-05,5.16362]
[1776612665909,45.73,75930.61,233.7,0.04807,4e-05,5.159]
[1776612666816,45.73,75930.61,233.7,0.04807,4e-05,5.159]
[1776612666916,45.73,75930.47,233.7,0.04807,4e-05,5.15848]
[1776612667386,45.73,75930.47,233.7,0.04807,4e-05,5.15848]
[1776612667410,45.73,75930.47,233.7,0.04807,4e-05,5.15899]
[1776612667972,45.73,75930.47,233.7,0.04807,4e-05,5.15899]
[1776612668362,45.73,75930.47,233.7,0.04807,4e-05,5.15899]
[1776612668440,45.73,75922.79,233.7,0.04775,4e-05,5.13064]
[1776612669190,45.73,75922.79,233.7,0.04775,4e-05,5.13064]
[1776612669881,45.73,75920.5,233.7,0.04766,4e-05,5.12275]
[1776612671124,45.73,75908.55,233.7,0.04716,4e-05,5.07891]
[1776612673519,45.73,75910.5,233.7,0.04724,4e-05,5.0862]
[1776612675707,45.73,75908.18,233.7,0.04715,4e-05,5.07794]
[1776612675869,45.73,75908.18,233.7,0.04715,4e-05,5.07794]
[1776612676803,45.73,75900.08,233.7,0.04681,4e-05,5.04861]
[1776612676997,45.74,75875.35,233.7,0.0458,4e-05,4.95896]
[1776612682118,45.74,75872.12,233.7,0.04569,4e-05,4.94884]
[1776612686609,45.74,75864.85,233.7,0.0454,4e-05,4.92369]
[1776612687065,45.75,75879.15,233.7,0.04599,4e-05,4.97599]
[1776612692102,45.75,75889.46,233.7,0.0464,4e-05,5.01084]
[1776612694118,45.75,75878.31,233.7,0.04595,4e-05,4.97087]
[1776612699151,45.76,75870.38,233.7,0.04564,4e-05,4.94368]
[1776612704187,45.76,75876.69,233.7,0.04592,4e-05,4.96805]
[1776612709223,45.77,75883.05,233.7,0.04619,4e-05,4.99248]
[1776612710209,45.77,75883.05,233.7,0.04619,4e-05,4.99248]
[1776612710334,45.77,75883.05,233.7,0.04619,4e-05,4.99248]
[1776612710878,45.77,75883.05,233.7,0.04619,4e-05,4.99248]
[1776612710406,45.77,75907.81,233.7,0.04722,4e-05,5.08329]
[1776612711352,45.77,75907.81,233.7,0.04722,4e-05,5.08329]
[1776612713194,45.77,75911.54,233.7,0.04739,4e-05,5.09764]
[1776612713614,45.77,75911.99,233.7,0.04741,4e-05,5.09937]
[1776612714169,45.77,75911.99,233.7,0.04741,4e-05,5.09937]
[1776612714967,45.77,75911.99,233.7,0.04741,4e-05,5.09937]
[1776612714259,45.77,75912.84,233.7,0.04745,4e-05,5.10307]
[1776612718082,45.77,75911.37,233.7,0.04739,4e-05,5.09787]
[1776612718287,45.77,75913.17,233.7,0.04746,4e-05,5.10456]
[1776612723322,45.78,75920.29,233.7,0.04779,4e-05,5.13347]
[1776612726563,45.78,75924.48,233.7,0.04798,4e-05,5.14997]
[1776612727352,45.79,75945.96,233.7,0.04891,4e-05,5.23069]
[1776612730945,45.79,75956.72,233.7,0.04938,4e-05,5.27202]
[1776612736415,45.8,75944.47,233.7,0.04888,4e-05,5.22818]
[1776612741450,45.8,75945.58,233.7,0.04895,4e-05,5.23418]
[1776612743868,45.8,75945.69,233.7,0.04896,4e-05,5.23495]
[1776612749519,45.81,75934.9,233.7,0.04853,4e-05,5.19759]
[1776612754552,45.82,75938.45,233.7,0.04867,4e-05,5.20866]
[1776612759575,45.82,75946.29,233.7,0.04902,4e-05,5.23937]
[1776612764624,45.83,75949.35,233.7,0.04918,4e-05,5.25266]
[1776612769658,45.83,75949.4,233.7,0.0492,4e-05,5.25438]
[1776612774699,45.84,75939.92,233.7,0.04881,4e-05,5.22063]
[1776612779734,45.85,75934.36,233.7,0.04859,4e-05,5.20183]
[1776612782950,45.85,75934.26,233.7,0.0486,4e-05,5.20223]
[1776612782954,45.85,75933.53,233.7,0.04857,4e-05,5.1999]
[1776612788797,45.85,75926.28,233.7,0.04826,4e-05,5.17244]
[1776612793831,45.85,75926.53,233.7,0.04826,4e-05,5.17294]
[1776612796775,45.85,75920.16,233.7,0.04799,4e-05,5.14925]
[1776612796782,45.85,75920.16,233.7,0.04799,4e-05,5.14925]
[1776612797120,45.85,75920.16,233.7,0.04799,4e-05,5.14925]
[1776612797357,45.85,75920.16,233.7,0.04799,4e-05,5.14925]
[1776612796861,45.85,75897.93,233.7,0.04706,4e-05,5.06755]
[1776612797464,45.85,75897.93,233.7,0.04706,4e-05,5.06755]
[1776612797492,45.85,75897.93,233.7,0.04706,4e-05,5.06755]
[1776612798008,45.85,75882.2,233.7,0.04641,4e-05,5.01027]
[1776612798879,45.85,75863.66,233.7,0.04565,4e-05,4.94338]
[1776612799135,45.85,75863.66,233.7,0.04565,4e-05,4.94338]
[1776612799659,45.85,75863.66,233.7,0.04565,4e-05,4.94338]
[1776612801126,45.85,75858.44,233.7,0.04545,4e-05,4.92514]
[1776612801168,45.85,75858.44,233.7,0.04545,4e-05,4.92514]
[1776612801761,45.85,75858.44,233.7,0.04545,4e-05,4.92514]
[1776612801765,45.85,75858.44,233.7,0.04545,4e-05,4.92514]
[1776612802376,45.85,75864.6,233.7,0.0457,4e-05,4.94759]
[1776612805797,45.85,75852.96,233.7,0.04524,4e-05,4.90673]
[1776612810964,45.86,75859.27,233.7,0.04552,4e-05,4.9313]
[1776612813951,45.86,75855.46,233.7,0.04534,4e-05,4.91432]
[1776612815107,45.86,75854.61,233.7,0.04531,4e-05,4.91196]
[1776612816775,45.86,75854.51,233.7,0.04531,4e-05,4.91194]
[1776612818381,45.86,75853.53,233.7,0.04528,4e-05,4.90912]
[1776612820281,45.87,75842.58,233.7,0.04485,4e-05,4.87072]
[1776612824863,45.87,75842.12,233.7,0.04485,4e-05,4.87071]
[1776612824941,45.87,75842.12,233.7,0.04485,4e-05,4.87071]
[1776612827097,45.87,75837.27,233.7,0.04466,4e-05,4.8543]
[1776612827076,45.88,75819.93,233.7,0.04398,4e-05,4.79337]
[1776612827459,45.88,75819.93,233.7,0.04398,4e-05,4.79337]
[1776612829441,45.9,75820.29,233.7,0.04406,4e-05,4.80053]
[1776612835132,45.91,75818.83,233.7,0.04404,4e-05,4.79846]
[1776612837380,45.91,75804.01,233.7,0.04348,4e-05,4.74813]
[1776612842181,45.92,75814.94,233.7,0.04393,4e-05,4.78887]
[1776612843919,45.92,75814.94,233.7,0.04393,4e-05,4.78887]
[1776612844878,45.92,75816.33,233.7,0.044,4e-05,4.79487]
[1776612847992,45.93,75812.91,233.7,0.04388,4e-05,4.78392]
[1776612848201,45.93,75808.14,233.7,0.0437,4e-05,4.76826]
[1776612848865,45.93,75795.23,233.7,0.04321,4e-05,4.72368]
[1776612851074,45.94,75780.35,233.7,0.04265,4e-05,4.67333]
[1776612851437,45.94,75780.35,233.7,0.04265,4e-05,4.67333]
[1776612852122,45.94,75749.18,233.7,0.04147,4e-05,4.56695]
[1776612854362,45.94,75773.95,233.7,0.04243,4e-05,4.65371]
[1776612859170,45.96,75782.58,233.7,0.0428,4e-05,4.68724]
[1776612864343,45.97,75767.73,233.7,0.04228,4e-05,4.63962]
[1776612868371,45.98,75780.53,233.7,0.0428,4e-05,4.68684]
[1776612872329,45.98,75778.87,233.7,0.04273,4e-05,4.67932]
[1776612877237,46.0,75785.49,233.7,0.04303,4e-05,4.70626]
[1776612877776,46.0,75785.49,233.7,0.04303,4e-05,4.70626]
[1776612877777,46.0,75785.49,233.7,0.04303,4e-05,4.70626]
[1776612877782,46.0,75785.49,233.7,0.04303,4e-05,4.70626]
[1776612881007,46.0,75790.31,233.7,0.04324,4e-05,4.72491]
[1776612882034,46.01,75792.88,233.7,0.04334,4e-05,4.73448]
[1776612883972,46.01,75793.03,233.7,0.04336,4e-05,4.73618]
[1776612889640,46.02,75787.5,233.7,0.04319,4e-05,4.72031]
[1776612892555,46.03,75767.9,233.7,0.04246,4e-05,4.655]
[1776612898097,46.04,75766.46,233.7,0.04244,4e-05,4.65284]
[1776612900559,46.05,75755.6,233.7,0.04205,4e-05,4.61783]
[1776612901618,46.05,75769.8,233.7,0.04261,4e-05,4.66822]
[1776612906653,46.06,75763.3,233.7,0.0424,4e-05,4.64944]
[1776612911688,46.07,75773.68,233.7,0.04284,4e-05,4.68888]
[1776612915030,46.08,75779.79,233.7,0.04309,4e-05,4.71136]
[1776612919326,46.09,75781.7,233.7,0.0432,4e-05,4.72118]
[1776612919391,46.09,75781.7,233.7,0.0432,4e-05,4.72118]
[1776612920048,46.09,75769.24,233.7,0.04273,4e-05,4.67864]
[1776612921741,46.09,75767.35,233.7,0.04266,4e-05,4.67235]
[1776612921758,46.09,75765.86,233.7,0.0426,4e-05,4.66745]
[1776612923773,46.1,75753.85,233.7,0.04216,4e-05,4.62755]
[1776612928807,46.11,75756.76,233.7,0.04231,4e-05,4.64119]
[1776612933176,46.12,75758.3,233.7,0.04237,4e-05,4.64484]
[1776612933178,46.12,75758.3,233.7,0.04237,4e-05,4.64484]
[1776612933211,46.12,75758.3,233.7,0.04237,4e-05,4.64484]
[1776612933760,46.12,75756.36,233.7,0.0423,4e-05,4.63891]
[1776612934128,46.12,75740.91,233.7,0.04172,4e-05,4.58636]
[1776612934584,46.12,75740.91,233.7,0.04172,4e-05,4.58636]
[1776612934858,46.12,75729.99,233.7,0.04132,4e-05,4.55006]
[1776612939018,46.13,75723.79,233.7,0.04112,4e-05,4.53174]
[1776612939894,46.14,75699.64,233.7,0.04025,4e-05,4.45242]
[1776612943210,46.14,75698.62,233.7,0.04023,4e-05,4.45109]
[1776612946218,46.16,75682.88,233.7,0.03971,4e-05,4.40289]
[1776612946449,46.16,75682.88,233.7,0.03971,4e-05,4.40289]
[1776612946945,46.16,75660.31,233.7,0.03891,4e-05,4.32963]
[1776612949230,46.17,75646.55,233.7,0.03845,4e-05,4.28717]
[1776612949361,46.17,75646.55,233.7,0.03845,4e-05,4.28717]
[1776612949966,46.21,75619.33,233.7,0.03765,3e-05,4.21195]
[1776612950966,46.21,75619.33,233.7,0.03765,3e-05,4.21195]
[1776612951220,46.26,75604.89,233.7,0.0373,3e-05,4.17966]
[1776612951597,46.26,75604.89,233.7,0.0373,3e-05,4.17966]
[1776612952989,46.36,75584.96,233.7,0.03693,3e-05,4.14452]
[1776612953996,46.41,75567.91,233.7,0.03652,3e-05,4.10554]
[1776612955093,46.41,75567.91,233.7,0.03652,3e-05,4.10554]
[1776612955243,46.41,75567.91,233.7,0.03652,3e-05,4.10554]
[1776612955481,46.46,75568.47,233.7,0.0367,3e-05,4.12272]
[1776612955590,46.46,75568.47,233.7,0.0367,3e-05,4.12272]
[1776612956147,46.46,75568.47,233.7,0.0367,3e-05,4.12272]
[1776612956547,46.5,75560.46,233.7,0.03655,3e-05,4.1083]
[1776612957123,46.5,75560.46,233.7,0.03655,3e-05,4.1083]
[1776612957159,46.55,75557.26,233.7,0.03661,3e-05,4.11353]
[1776612957605,46.55,75557.26,233.7,0.03661,3e-05,4.11353]
[1776612958129,46.55,75557.26,233.7,0.03661,3e-05,4.11353]
[1776612958207,46.59,75540.58,233.7,0.03617,3e-05,4.07219]
[1776612959388,46.63,75550.84,233.7,0.03664,3e-05,4.11573]
[1776612959642,46.63,75550.84,233.7,0.03664,3e-05,4.11573]
[1776612959828,46.63,75550.84,233.7,0.03664,3e-05,4.11573]
[1776612960041,46.67,75558.28,233.7,0.037,3e-05,4.14985]
[1776612960419,46.67,75558.28,233.7,0.037,3e-05,4.14985]
[1776612960899,46.67,75558.28,233.7,0.037,3e-05,4.14985]
[1776612961422,46.72,75557.72,233.7,0.03714,3e-05,4.16253]
[1776612961482,46.72,75557.72,233.7,0.03714,3e-05,4.16253]
[1776612961864,46.72,75557.72,233.7,0.03714,3e-05,4.16253]
[1776612961958,46.72,75557.72,233.7,0.03714,3e-05,4.16253]
[1776612962855,46.77,75557.01,233.7,0.03727,3e-05,4.17448]
[1776612962940,46.77,75557.01,233.7,0.03727,3e-05,4.17448]
[1776612963049,46.77,75557.01,233.7,0.03727,3e-05,4.17448]
[1776612963410,46.81,75553.16,233.7,0.03729,3e-05,4.17626]
[1776612963989,46.81,75553.16,233.7,0.03729,3e-05,4.17626]
[1776612964012,46.81,75553.16,233.7,0.03729,3e-05,4.17626]
[1776612964420,46.86,75550.64,233.7,0.03736,3e-05,4.18217]
[1776612964997,46.86,75550.64,233.7,0.03736,3e-05,4.18217]
[1776612965423,46.91,75549.93,233.7,0.03749,3e-05,4.19364]
[1776612966245,46.91,75549.93,233.7,0.03749,3e-05,4.19364]
[1776612966432,46.96,75542.42,233.7,0.03738,3e-05,4.18342]
[1776612966872,46.96,75542.42,233.7,0.03738,3e-05,4.18342]
[1776612966949,46.96,75542.42,233.7,0.03738,3e-05,4.18342]
[1776612967256,46.96,75542.42,233.7,0.03738,3e-05,4.18342]
[1776612967430,47.0,75550.77,233.7,0.03781,3e-05,4.22339]
[1776612967867,47.0,75550.77,233.7,0.03781,3e-05,4.22339]
[1776612967935,47.0,75550.77,233.7,0.03781,3e-05,4.22339]
[1776612968306,47.05,75547.55,233.7,0.03784,3e-05,4.22609]
[1776612969104,47.08,75508.78,233.7,0.03663,3e-05,4.11295]
[1776612971047,47.11,75506.9,233.7,0.03668,3e-05,4.11735]
[1776612971145,47.15,75485.44,233.7,0.03608,3e-05,4.06114]
[1776612971970,47.15,75485.44,233.7,0.03608,3e-05,4.06114]
[1776612972130,47.2,75457.92,233.7,0.03535,3e-05,3.99223]
[1776612976157,47.33,75446.65,233.7,0.03537,3e-05,3.99343]
[1776612980185,47.52,75459.17,233.7,0.03637,3e-05,4.08644]
[1776612985224,47.7,75455.9,233.7,0.03679,3e-05,4.12456]
[1776612986212,47.7,75455.9,233.7,0.03679,3e-05,4.12456]
[1776612986509,47.7,75455.9,233.7,0.03679,3e-05,4.12456]
[1776612986711,47.7,75455.9,233.7,0.03679,3e-05,4.12456]
[1776612986232,47.73,75467.5,233.7,0.03727,3e-05,4.1695]
[1776612987213,47.73,75467.5,233.7,0.03727,3e-05,4.1695]
[1776612987217,47.73,75467.5,233.7,0.03727,3e-05,4.1695]
[1776612987241,47.73,75484.86,233.7,0.03785,3e-05,4.22346]
[1776612988418,47.73,75484.86,233.7,0.03785,3e-05,4.22346]
[1776612989339,47.73,75488.24,233.7,0.03799,3e-05,4.23606]
[1776612989254,47.74,75474.16,233.7,0.03753,3e-05,4.19334]
[1776612994289,47.76,75483.47,233.7,0.03788,3e-05,4.22465]
[1776612994551,47.76,75483.47,233.7,0.03788,3e-05,4.22465]
[1776612995295,47.76,75483.47,233.7,0.03788,3e-05,4.22465]
[1776612995296,47.76,75471.55,233.7,0.03749,3e-05,4.1883]
[1776612995451,47.76,75471.55,233.7,0.03749,3e-05,4.1883]
[1776612996001,47.76,75471.55,233.7,0.03749,3e-05,4.1883]
[1776612996250,47.76,75471.55,233.7,0.03749,3e-05,4.1883]
[1776612997889,47.77,75483.17,233.7,0.0379,3e-05,4.22689]
[1776613001169,47.78,75493.18,233.7,0.03828,3e-05,4.26169]
[1776613001346,47.79,75531.27,233.7,0.0396,3e-05,4.38347]
[1776613001664,47.79,75531.27,233.7,0.0396,3e-05,4.38347]
[1776613001857,47.79,75531.27,233.7,0.0396,3e-05,4.38347]
[1776613002149,47.79,75531.27,233.7,0.0396,3e-05,4.38347]
[1776613002400,47.82,75569.04,233.7,0.04104,4e-05,4.51463]
[1776613002472,47.82,75569.04,233.7,0.04104,4e-05,4.51463]
[1776613006778,47.83,75580.77,233.7,0.04149,4e-05,4.5557]
[1776613011920,47.84,75591.23,233.7,0.0419,4e-05,4.59261]
[1776613012427,47.84,75562.03,233.7,0.04086,4e-05,4.49822]
[1776613014811,47.84,75561.35,233.7,0.04085,4e-05,4.49675]
[1776613015267,47.84,75561.35,233.7,0.04085,4e-05,4.49675]
[1776613020628,47.86,75560.14,233.7,0.04085,4e-05,4.49678]
[1776613021464,47.86,75562.02,233.7,0.04092,4e-05,4.50363]
[1776613021678,47.86,75573.32,233.7,0.04134,4e-05,4.5412]
[1776613023045,47.86,75573.32,233.7,0.04134,4e-05,4.5412]
[1776613023378,47.86,75595.44,233.7,0.04214,4e-05,4.61425]
[1776613023509,47.86,75607.92,233.7,0.0426,4e-05,4.6556]
[1776613026488,47.87,75615.18,233.7,0.04288,4e-05,4.6807]
[1776613027072,47.87,75613.64,233.7,0.04283,4e-05,4.67603]
[1776613033228,47.87,75604.59,233.7,0.0425,4e-05,4.64613]
[1776613039383,47.87,75616.28,233.7,0.04293,4e-05,4.68525]
[1776613043929,47.87,75630.12,233.7,0.04344,4e-05,4.73123]
[1776613050275,47.87,75640.3,233.7,0.04382,4e-05,4.76511]
[1776613050710,47.87,75661.12,233.7,0.04461,4e-05,4.83538]
[1776613053731,47.86,75673.65,233.7,0.04505,4e-05,4.87338]
[1776613055745,47.86,75650.87,233.7,0.04417,4e-05,4.79518]
[1776613059933,47.86,75662.03,233.7,0.04459,4e-05,4.83235]
[1776613064808,47.86,75646.47,233.7,0.04398,4e-05,4.77859]
[1776613070106,47.85,75652.9,233.7,0.04422,4e-05,4.79973]
[1776613075763,47.85,75656.42,233.7,0.04434,4e-05,4.81062]
[1776613080922,47.85,75646.12,233.7,0.04394,4e-05,4.7748]
[1776613084816,47.85,75649.73,233.7,0.04407,4e-05,4.78664]
[1776613085064,47.85,75658.54,233.7,0.04441,4e-05,4.81638]
[1776613086375,47.85,75673.99,233.7,0.045,4e-05,4.86958]
[1776613087111,47.85,75673.99,233.7,0.045,4e-05,4.86958]
[1776613087113,47.85,75674.2,233.7,0.04501,4e-05,4.8703]
[1776613090036,47.85,75672.5,233.7,0.04495,4e-05,4.86437]
[1776613090369,47.84,75672.42,233.7,0.04494,4e-05,4.86356]
[1776613091711,47.84,75675.93,233.7,0.04507,4e-05,4.87558]
[1776613092001,47.85,75677.9,233.7,0.04515,4e-05,4.88251]
[1776613093624,47.84,75678.36,233.7,0.04516,4e-05,4.8838]
[1776613094514,47.84,75678.36,233.7,0.04516,4e-05,4.8838]
[1776613094257,47.84,75688.71,233.7,0.04556,4e-05,4.91922]
[1776613096267,47.84,75688.64,233.7,0.04556,4e-05,4.91898]
[1776613098499,47.84,75685.64,233.7,0.04545,4e-05,4.90881]
[1776613098500,47.84,75685.64,233.7,0.04545,4e-05,4.90881]
[1776613103695,47.85,75675.21,233.7,0.04505,4e-05,4.87355]
[1776613104086,47.85,75672.25,233.7,0.04494,4e-05,4.86356]
[1776613106834,47.84,75669.57,233.7,0.04483,4e-05,4.85383]
[1776613109268,47.84,75657.41,233.7,0.04435,4e-05,4.81137]
[1776613110225,47.84,75657.41,233.7,0.04435,4e-05,4.81137]
[1776613110244,47.84,75644.85,233.7,0.04387,4e-05,4.76883]
[1776613112144,47.84,75633.07,233.7,0.04339,4e-05,4.72494]
[1776613114106,47.84,75632.82,233.7,0.04338,4e-05,4.72404]
[1776613120201,47.84,75620.18,233.7,0.04291,4e-05,4.68147]
[1776613125237,47.84,75629.03,233.7,0.04324,4e-05,4.71105]
[1776613127252,47.84,75617.28,233.7,0.0428,4e-05,4.67171]
[1776613132329,47.84,75614.17,233.7,0.04269,4e-05,4.66146]
[1776613133294,47.84,75625.91,233.7,0.04312,4e-05,4.70072]
[1776613138330,47.84,75628.72,233.7,0.04323,4e-05,4.70992]
[1776613143364,47.84,75630.04,233.7,0.04327,4e-05,4.71407]
[1776613146349,47.84,75631.56,233.7,0.04333,4e-05,4.71905]
[1776613146425,47.84,75631.79,233.7,0.04333,4e-05,4.71975]
[1776613148460,47.84,75638.81,233.7,0.0436,4e-05,4.74372]
[1776613149777,47.84,75641.2,233.7,0.0437,4e-05,4.75242]
[1776613149781,47.84,75641.2,233.7,0.0437,4e-05,4.75242]
[1776613151699,47.84,75645.17,233.7,0.04386,4e-05,4.76646]
[1776613152371,47.84,75645.17,233.7,0.04386,4e-05,4.76646]
[1776613153438,47.84,75663.89,233.7,0.04457,4e-05,4.83009]
[1776613158473,47.85,75655.36,233.7,0.04426,4e-05,4.80225]
[1776613163508,47.85,75665.77,233.7,0.04467,4e-05,4.83892]
[1776613163602,47.85,75665.77,233.7,0.04467,4e-05,4.83892]
[1776613163602,47.85,75665.77,233.7,0.04467,4e-05,4.83892]
[1776613168543,47.85,75678.77,233.7,0.04518,4e-05,4.88437]
[1776613173588,47.86,75674.5,233.7,0.04499,4e-05,4.8666]
[1776613178496,47.86,75681.31,233.7,0.04526,4e-05,4.89039]
[1776613183657,47.86,75681.14,233.7,0.04527,4e-05,4.89066]
[1776613189088,47.86,75686.49,233.7,0.04548,4e-05,4.90959]
[1776613195523,47.87,75685.66,233.7,0.04545,4e-05,4.90711]
[1776613198567,47.87,75680.02,233.7,0.04524,4e-05,4.88804]
[1776613201544,47.87,75679.83,233.7,0.04523,4e-05,4.88776]
[1776613204632,47.87,75679.49,233.7,0.04522,4e-05,4.88696]
[1776613206398,47.87,75681.25,233.7,0.04529,4e-05,4.89325]
[1776613206819,47.87,75668.51,233.7,0.04481,4e-05,4.84987]
[1776613211854,47.87,75661.53,233.7,0.04455,4e-05,4.82715]
[1776613214524,47.87,75658.93,233.7,0.04445,4e-05,4.81852]
[1776613214767,47.88,75657.13,233.7,0.04439,4e-05,4.81286]
[1776613217067,47.88,75643.43,233.7,0.04388,4e-05,4.767]
[1776613217899,47.88,75655.61,233.7,0.04434,4e-05,4.80853]
[1776613222934,47.88,75660.1,233.7,0.04453,4e-05,4.82491]
[1776613227968,47.89,75668.3,233.7,0.04485,4e-05,4.85396]
[1776613232323,47.89,75674.9,233.7,0.04508,4e-05,4.87325]
[1776613238040,47.89,75686.48,233.7,0.04554,4e-05,4.91375]
[1776613240860,47.89,75688.81,233.7,0.04563,4e-05,4.92195]
[1776613244281,47.89,75690.02,233.7,0.04568,4e-05,4.92636]
[1776613250618,47.89,75685.48,233.7,0.04551,4e-05,4.9113]
[1776613256171,47.9,75691.07,233.7,0.04574,4e-05,4.93117]
[1776613261266,47.9,75694.09,233.7,0.04586,4e-05,4.94188]
[1776613265010,47.9,75693.72,233.7,0.04585,4e-05,4.94094]
[1776613270275,47.9,75703.71,233.7,0.04624,4e-05,4.97593]
[1776613276271,47.9,75703.47,233.7,0.04624,4e-05,4.9752]
[1776613276725,47.9,75703.47,233.7,0.04624,4e-05,4.9752]
[1776613277338,47.9,75718.98,233.7,0.04685,4e-05,5.02924]
[1776613278272,47.9,75718.98,233.7,0.04685,4e-05,5.02924]
[1776613278363,47.9,75718.98,233.7,0.04685,4e-05,5.02924]
[1776613279518,47.9,75719.24,233.7,0.04686,4e-05,5.0301]
[1776613281366,47.9,75733.8,233.7,0.04744,4e-05,5.08089]
[1776613283053,47.9,75734.84,233.7,0.04748,4e-05,5.0844]
[1776613285922,47.9,75736.41,233.7,0.04754,4e-05,5.08961]
[1776613286401,47.9,75754.83,233.7,0.04828,4e-05,5.15439]
[1776613288007,47.9,75753.9,233.7,0.04824,4e-05,5.15082]
[1776613289835,47.89,75743.04,233.7,0.04779,4e-05,5.11194]
[1776613295464,47.89,75746.78,233.7,0.0479,4e-05,5.11989]
[1776613300061,47.89,75744.19,233.7,0.04778,4e-05,5.10984]
[1776613300222,47.89,75744.19,233.7,0.04778,4e-05,5.10984]
[1776613300499,47.89,75730.87,233.7,0.04725,4e-05,5.06297]
[1776613301478,47.89,75730.87,233.7,0.04725,4e-05,5.06297]
[1776613303059,47.89,75738.19,233.7,0.04753,4e-05,5.08818]
[1776613308555,47.88,75745.59,233.7,0.04782,4e-05,5.11302]
[1776613311666,47.88,75759.54,233.7,0.04838,4e-05,5.16165]
[1776613318626,47.87,75763.89,233.7,0.04853,4e-05,5.17498]
[1776613323661,47.87,75767.96,233.7,0.04868,4e-05,5.18785]
[1776613328695,47.86,75770.19,233.7,0.04875,4e-05,5.19403]
[1776613333734,47.86,75767.21,233.7,0.0486,4e-05,5.18172]
[1776613335748,47.85,75754.07,233.7,0.04806,4e-05,5.13445]
[1776613339281,47.85,75748.09,233.7,0.04781,4e-05,5.11262]
[1776613339338,47.85,75748.09,233.7,0.04781,4e-05,5.11262]
[1776613343406,47.85,75747.75,233.7,0.04779,4e-05,5.11056]
[1776613349024,47.84,75746.56,233.7,0.04773,4e-05,5.10528]
[1776613354527,47.84,75753.73,233.7,0.04797,4e-05,5.12521]
[1776613360153,47.84,75761.7,233.7,0.04827,4e-05,5.15197]
[1776613366066,47.83,75750.75,233.7,0.04781,4e-05,5.1115]
[1776613368128,47.83,75754.76,233.7,0.04796,4e-05,5.12521]
[1776613374338,47.82,75766.51,233.7,0.04842,4e-05,5.16529]
[1776613380064,47.82,75763.49,233.7,0.04828,4e-05,5.15232]
[1776613385098,47.81,75771.47,233.7,0.04859,4e-05,5.17931]
[1776613390226,47.81,75770.92,233.7,0.04855,4e-05,5.17607]
[1776613396178,47.8,75767.19,233.7,0.04837,4e-05,5.16061]
[1776613401214,47.79,75764.83,233.7,0.04826,4e-05,5.15077]
[1776613406249,47.79,75766.85,233.7,0.04832,4e-05,5.1565]
[1776613411284,47.79,75766.53,233.7,0.04826,4e-05,5.14981]
[1776613415945,47.78,75754.16,233.7,0.04774,4e-05,5.10483]
[1776613415946,47.78,75754.16,233.7,0.04774,4e-05,5.10483]
[1776613416515,47.78,75754.16,233.7,0.04774,4e-05,5.10483]
[1776613416706,47.78,75754.16,233.7,0.04774,4e-05,5.10483]
[1776613416795,47.78,75752.82,233.7,0.04768,4e-05,5.09965]
[1776613420347,47.77,75741.32,233.7,0.04719,4e-05,5.05721]
[1776613426248,47.77,75739.67,233.7,0.0471,4e-05,5.04901]
[1776613426680,47.77,75739.67,233.7,0.0471,4e-05,5.04901]
[1776613426781,47.76,75739.67,233.7,0.04708,4e-05,5.04724]
[1776613432431,47.76,75734.0,233.7,0.04684,4e-05,5.02658]
[1776613438477,47.76,75730.11,233.7,0.04668,4e-05,5.01227]
[1776613440734,47.75,75739.71,233.7,0.04706,4e-05,5.04582]
[1776613442327,47.75,75747.47,233.7,0.04737,4e-05,5.07285]
[1776613442328,47.75,75747.47,233.7,0.04737,4e-05,5.07285]
[1776613444518,47.75,75763.54,233.7,0.04802,4e-05,5.1291]
[1776613449553,47.75,75764.77,233.7,0.04805,4e-05,5.13175]
[1776613451567,47.74,75776.59,233.7,0.04852,4e-05,5.17324]
[1776613456601,47.74,75777.18,233.7,0.04853,4e-05,5.17361]
[1776613461637,47.73,75777.44,233.7,0.04852,4e-05,5.17279]
[1776613467620,47.73,75777.54,233.7,0.0485,4e-05,5.17177]
[1776613474728,47.72,75776.16,233.7,0.04838,4e-05,5.1597]
[1776613479763,47.71,75776.02,233.7,0.04835,4e-05,5.1575]
[1776613481313,47.71,75776.12,233.7,0.04835,4e-05,5.15751]
[1776613486881,47.71,75773.99,233.7,0.04824,4e-05,5.1482]
[1776613489757,47.7,75765.75,233.7,0.0479,4e-05,5.11811]
[1776613491819,47.7,75766.04,233.7,0.0479,4e-05,5.11866]
[1776613492313,47.7,75765.96,233.7,0.0479,4e-05,5.11814]
[1776613497892,47.7,75762.22,233.7,0.04773,4e-05,5.1036]
[1776613500069,47.7,75760.98,233.7,0.04768,4e-05,5.09885]
[1776613500401,47.7,75760.98,233.7,0.04768,4e-05,5.09885]
[1776613500577,47.7,75760.98,233.7,0.04768,4e-05,5.09885]
[1776613500913,47.69,75745.39,233.7,0.04704,4e-05,5.04324]
[1776613501748,47.69,75745.39,233.7,0.04704,4e-05,5.04324]
[1776613501920,47.69,75752.62,233.7,0.04733,4e-05,5.06817]
[1776613502128,47.69,75752.62,233.7,0.04733,4e-05,5.06817]
[1776613503489,47.69,75757.82,233.7,0.04753,4e-05,5.08639]
[1776613505956,47.69,75744.94,233.7,0.04701,4e-05,5.04056]
[1776613510324,47.69,75739.41,233.7,0.04679,4e-05,5.02086]
[1776613517033,47.69,75731.31,233.7,0.04646,4e-05,4.99216]
[1776613518631,47.69,75731.31,233.7,0.04646,4e-05,4.99216]
[1776613518640,47.69,75731.31,233.7,0.04646,4e-05,4.99216]
[1776613520687,47.69,75727.8,233.7,0.04632,4e-05,4.97987]
[1776613521667,47.69,75727.61,233.7,0.04631,4e-05,4.97917]
[1776613521743,47.69,75727.01,233.7,0.04629,4e-05,4.97707]
[1776613522755,47.69,75727.01,233.7,0.04629,4e-05,4.97707]
[1776613528140,47.68,75727.09,233.7,0.04626,4e-05,4.97505]
[1776613533070,47.67,75728.1,233.7,0.04624,4e-05,4.97228]
[1776613538182,47.66,75730.92,233.7,0.04632,4e-05,4.97938]
[1776613540823,47.66,75732.61,233.7,0.04638,4e-05,4.98481]
[1776613546240,47.65,75739.83,233.7,0.04663,4e-05,5.00661]
[1776613547510,47.65,75739.83,233.7,0.04663,4e-05,5.00661]
[1776613548078,47.65,75739.72,233.7,0.04662,4e-05,5.00571]
[1776613551249,47.64,75755.05,233.7,0.04722,4e-05,5.05793]
[1776613551676,47.64,75755.05,233.7,0.04722,4e-05,5.05793]
[1776613557830,47.63,75759.36,233.7,0.04735,4e-05,5.06998]
[1776613563359,47.62,75759.41,233.7,0.04731,4e-05,5.06599]
[1776613566074,47.62,75766.13,233.7,0.04757,4e-05,5.08917]
[1776613566680,47.61,75767.18,233.7,0.04761,4e-05,5.09227]
[1776613566779,47.61,75766.77,233.7,0.04758,4e-05,5.08958]
[1776613572261,47.61,75772.6,233.7,0.04781,4e-05,5.10958]
[1776613572503,47.61,75772.6,233.7,0.04781,4e-05,5.10958]
[1776613578466,47.6,75773.46,233.7,0.04782,4e-05,5.11114]
[1776613582461,47.6,75774.86,233.7,0.04787,4e-05,5.11558]
[1776613582587,47.6,75774.86,233.7,0.04787,4e-05,5.11558]
[1776613587591,47.6,75777.63,233.7,0.04798,4e-05,5.12446]
[1776613588106,47.6,75777.63,233.7,0.04798,4e-05,5.12446]
[1776613588768,47.6,75780.31,233.7,0.04808,4e-05,5.1338]
[1776613594577,47.59,75780.96,233.7,0.04806,4e-05,5.13056]
[1776613599614,47.59,75783.18,233.7,0.04813,4e-05,5.13737]
[1776613604648,47.59,75783.24,233.7,0.04812,4e-05,5.13642]
[1776613609586,47.58,75790.07,233.7,0.04839,4e-05,5.15985]
[1776613613231,47.58,75791.74,233.7,0.04844,4e-05,5.16441]
[1776613619040,47.57,75799.66,233.7,0.04875,4e-05,5.19123]
[1776613619068,47.57,75799.66,233.7,0.04875,4e-05,5.19123]
[1776613621682,47.57,75801.92,233.7,0.04883,4e-05,5.19833]
[1776613621999,47.57,75805.31,233.7,0.04897,4e-05,5.21017]
[1776613622195,47.57,75805.31,233.7,0.04897,4e-05,5.21017]
[1776613622784,47.57,75820.65,233.7,0.04961,4e-05,5.26567]
[1776613626878,47.57,75817.97,233.7,0.0495,4e-05,5.25616]
[1776613626925,47.57,75820.89,233.7,0.04963,4e-05,5.26679]
[1776613631646,47.56,75815.25,233.7,0.04937,4e-05,5.24472]
[1776613631798,47.56,75815.25,233.7,0.04937,4e-05,5.24472]
[1776613632856,47.56,75786.57,233.7,0.04817,4e-05,5.14097]
[1776613633357,47.56,75786.57,233.7,0.04817,4e-05,5.14097]
[1776613633863,47.56,75798.15,233.7,0.04865,4e-05,5.18214]
[1776613636329,47.56,75801.67,233.7,0.04879,4e-05,5.19413]
[1776613639266,47.56,75802.8,233.7,0.04882,4e-05,5.19721]
[1776613644939,47.55,75793.62,233.7,0.04842,4e-05,5.16255]
[1776613649977,47.55,75790.31,233.7,0.04827,4e-05,5.14935]
[1776613655013,47.54,75789.66,233.7,0.04819,4e-05,5.14168]
[1776613660048,47.54,75790.25,233.7,0.0482,4e-05,5.14245]
[1776613664077,47.53,75773.25,233.7,0.0475,4e-05,5.08095]
[1776613664197,47.53,75773.25,233.7,0.0475,4e-05,5.08095]
[1776613664199,47.53,75773.25,233.7,0.0475,4e-05,5.08095]
[1776613667623,47.53,75772.04,233.7,0.04744,4e-05,5.07618]
[1776613667713,47.53,75772.04,233.7,0.04744,4e-05,5.07618]
[1776613673140,47.53,75779.26,233.7,0.04772,4e-05,5.10065]
[1776613678175,47.52,75780.24,233.7,0.04775,4e-05,5.10304]
[1776613683210,47.52,75779.9,233.7,0.04772,4e-05,5.10072]
[1776613687252,47.52,75797.85,233.7,0.04844,4e-05,5.16378]
[1776613692268,47.51,75804.87,233.7,0.04872,4e-05,5.18761]
[1776613692676,47.51,75804.87,233.7,0.04872,4e-05,5.18761]
[1776613693018,47.51,75807.33,233.7,0.04882,4e-05,5.19622]
[1776613693294,47.51,75825.81,233.7,0.04959,4e-05,5.26295]
[1776613698329,47.51,75829.55,233.7,0.04975,4e-05,5.27661]
[1776613703334,47.51,75831.51,233.7,0.04983,4e-05,5.28373]
[1776613708399,47.51,75839.33,233.7,0.05016,4e-05,5.31216]
[1776613711866,47.51,75840.25,233.7,0.0502,4e-05,5.31542]
[1776613711870,47.51,75840.25,233.7,0.0502,4e-05,5.31542]
[1776613711872,47.51,75843.15,233.7,0.05028,4e-05,5.32181]
[1776613713429,47.51,75843.59,233.7,0.0503,4e-05,5.32342]
[1776613713434,47.51,75844.09,233.7,0.05032,4e-05,5.3247]
[1776613718552,47.51,75841.51,233.7,0.05021,4e-05,5.31504]
[1776613725518,47.51,75843.44,233.7,0.05028,4e-05,5.32183]
[1776613727531,47.51,75856.83,233.7,0.05085,4e-05,5.37075]
[1776613733146,47.51,75863.57,233.7,0.05114,4e-05,5.39501]
[1776613735600,47.5,75849.14,233.7,0.05051,4e-05,5.34142]
[1776613740635,47.5,75855.17,233.7,0.05076,4e-05,5.36306]
[1776613746677,47.5,75853.56,233.7,0.05069,4e-05,5.35649]
[1776613748691,47.5,75864.38,233.7,0.05115,4e-05,5.39602]
[1776613754736,47.5,75866.32,233.7,0.05122,4e-05,5.40208]
[1776613759771,47.49,75862.93,233.7,0.05106,4e-05,5.38864]
[1776613764806,47.49,75855.44,233.7,0.05073,4e-05,5.36039]
[1776613769841,47.49,75854.94,233.7,0.0507,4e-05,5.35794]
[1776613771809,47.49,75854.98,233.7,0.0507,4e-05,5.35796]
[1776613771981,47.49,75854.98,233.7,0.0507,4e-05,5.35796]
[1776613772082,47.49,75852.53,233.7,0.05056,4e-05,5.34457]
[1776613772866,47.49,75836.87,233.7,0.0499,4e-05,5.28741]
[1776613778136,47.48,75841.54,233.7,0.05007,4e-05,5.30229]
[1776613778141,47.48,75841.54,233.7,0.05007,4e-05,5.30229]
[1776613778299,47.48,75843.24,233.7,0.05013,4e-05,5.30747]
[1776613778908,47.48,75865.12,233.7,0.05106,4e-05,5.38766]
[1776613783943,47.47,75868.23,233.7,0.05118,4e-05,5.3981]
[1776613788978,47.47,75874.3,233.7,0.05143,4e-05,5.41955]
[1776613794013,47.47,75877.23,233.7,0.05155,4e-05,5.42932]
[1776613799048,47.46,75881.67,233.7,0.05173,4e-05,5.44462]
[1776613804083,47.46,75883.82,233.7,0.05181,4e-05,5.45146]
[1776613809145,47.46,75884.24,233.7,0.05181,4e-05,5.45216]
[1776613815160,47.45,75885.4,233.7,0.05185,4e-05,5.45492]
[1776613820194,47.45,75886.81,233.7,0.0519,4e-05,5.45909]
[1776613825230,47.45,75889.37,233.7,0.05199,4e-05,5.46748]
[1776613825974,47.45,75889.37,233.7,0.05199,4e-05,5.46748]
[1776613826237,47.45,75885.42,233.7,0.05182,4e-05,5.45258]
[1776613827949,47.44,75875.11,233.7,0.05136,4e-05,5.4137]
[1776613828164,47.44,75875.11,233.7,0.05136,4e-05,5.4137]
[1776613828252,47.44,75848.15,233.7,0.05021,4e-05,5.31464]
[1776613828520,47.44,75848.15,233.7,0.05021,4e-05,5.31464]
[1776613830896,47.44,75839.83,233.7,0.04984,4e-05,5.28273]
[1776613831470,47.44,75836.91,233.7,0.04967,4e-05,5.26755]
[1776613837319,47.43,75831.82,233.7,0.04943,4e-05,5.24671]
[1776613837854,47.43,75831.82,233.7,0.04943,4e-05,5.24671]
[1776613839581,47.43,75830.46,233.7,0.04936,4e-05,5.24099]
[1776613839909,47.43,75830.46,233.7,0.04936,4e-05,5.24099]
[1776613846256,47.42,75827.95,233.7,0.04923,4e-05,5.22963]
[1776613846451,47.42,75827.95,233.7,0.04923,4e-05,5.22925]
[1776613846862,47.42,75827.95,233.7,0.04923,4e-05,5.22925]
[1776613846865,47.42,75827.95,233.7,0.04923,4e-05,5.22925]
[1776613846985,47.42,75827.95,233.7,0.04923,4e-05,5.22925]
[1776613847076,47.42,75827.95,233.7,0.04923,4e-05,5.22925]
[1776613847283,47.42,75827.95,233.7,0.04923,4e-05,5.22925]
[1776613847868,47.42,75821.26,233.7,0.04895,4e-05,5.20508]
[1776613848289,47.42,75775.74,233.7,0.04708,4e-05,5.04205]
[1776613849335,47.42,75775.74,233.7,0.04708,4e-05,5.04205]
[1776613849359,47.42,75763.19,233.7,0.04657,4e-05,4.99778]
[1776613849731,47.42,75763.19,233.7,0.04657,4e-05,4.99778]
[1776613849941,47.42,75763.19,233.7,0.04657,4e-05,4.99778]
[1776613854827,47.42,75775.93,233.7,0.04708,4e-05,5.04253]
[1776613856449,47.42,75775.21,233.7,0.04705,4e-05,5.03983]
[1776613862498,47.41,75776.87,233.7,0.04711,4e-05,5.04514]
[1776613863987,47.41,75776.87,233.7,0.04711,4e-05,5.04514]
[1776613866017,47.41,75780.76,233.7,0.04727,4e-05,5.05877]
[1776613868541,47.41,75797.06,233.7,0.04793,4e-05,5.11623]
[1776613870556,47.41,75778.59,233.7,0.04717,4e-05,5.05022]
[1776613875591,47.41,75774.25,233.7,0.04699,4e-05,5.03442]
[1776613880626,47.41,75776.68,233.7,0.04708,4e-05,5.04255]
[1776613885661,47.4,75778.45,233.7,0.04715,4e-05,5.04825]
[1776613890696,47.4,75781.44,233.7,0.04726,4e-05,5.05826]
[1776613895731,47.4,75783.9,233.7,0.04732,4e-05,5.06218]
[1776613899759,47.4,75772.95,233.7,0.04687,4e-05,5.02289]
[1776613903787,47.4,75760.02,233.7,0.04635,4e-05,4.97705]
[1776613908822,47.4,75758.15,233.7,0.04627,4e-05,4.97043]
[1776613913857,47.4,75754.82,233.7,0.04614,4e-05,4.95887]
[1776613918892,47.4,75754.46,233.7,0.04613,4e-05,4.95777]
[1776613922258,47.4,75756.67,233.7,0.04621,4e-05,4.96557]
[1776613924324,47.4,75756.71,233.7,0.04622,4e-05,4.96575]
[1776613925587,47.4,75759.09,233.7,0.04631,4e-05,4.97414]
[1776613926391,47.4,75759.09,233.7,0.04631,4e-05,4.97414]
[1776613927959,47.4,75779.03,233.7,0.04711,4e-05,5.0444]
[1776613932993,47.4,75788.85,233.7,0.04751,4e-05,5.07874]
[1776613938030,47.39,75799.13,233.7,0.04792,4e-05,5.11458]
[1776613943065,47.39,75793.29,233.7,0.04767,4e-05,5.09274]
[1776613948101,47.39,75787.43,233.7,0.04742,4e-05,5.07091]
[1776613953136,47.39,75788.92,233.7,0.04743,4e-05,5.07138]
[1776613958174,47.38,75791.44,233.7,0.04753,4e-05,5.07949]
[1776613961401,47.38,75791.02,233.7,0.0475,4e-05,5.07763]
[1776613967236,47.38,75782.04,233.7,0.04713,4e-05,5.0448]
[1776613968895,47.38,75781.29,233.7,0.0471,4e-05,5.04202]
[1776613970911,47.38,75777.09,233.7,0.04692,4e-05,5.02697]
[1776613971712,47.38,75786.25,233.7,0.04729,4e-05,5.05939]
[1776613973337,47.38,75787.28,233.7,0.04733,4e-05,5.06281]
[1776613979321,47.37,75790.42,233.7,0.04745,4e-05,5.07287]
[1776613984355,47.37,75797.82,233.7,0.04774,4e-05,5.09836]
[1776613989391,47.37,75805.28,233.7,0.04803,4e-05,5.12391]
[1776613993419,47.36,75816.7,233.7,0.04849,4e-05,5.16393]
[1776613994365,47.36,75816.7,233.7,0.04849,4e-05,5.16393]
[1776613994579,47.36,75822.1,233.7,0.04872,4e-05,5.18308]
[1776613995791,47.36,75823.84,233.7,0.04878,4e-05,5.18904]
[1776613999609,47.36,75822.67,233.7,0.04872,4e-05,5.18361]
[1776614000982,47.36,75823.29,233.7,0.04874,4e-05,5.18553]
[1776614001037,47.36,75823.29,233.7,0.04874,4e-05,5.18553]
[1776614001908,47.36,75825.13,233.7,0.04882,4e-05,5.19185]
[1776614007517,47.35,75828.31,233.7,0.04892,4e-05,5.20131]
[1776614012551,47.34,75837.58,233.7,0.04926,4e-05,5.22896]
[1776614018150,47.34,75843.25,233.7,0.04948,4e-05,5.24839]
[1776614023629,47.33,75838.6,233.7,0.04925,4e-05,5.22831]
[1776614028664,47.32,75837.2,233.7,0.04917,4e-05,5.22139]
[1776614033699,47.32,75838.44,233.7,0.0492,4e-05,5.22401]
[1776614038733,47.31,75835.82,233.7,0.04906,4e-05,5.21266]
[1776614041567,47.31,75835.63,233.7,0.04905,4e-05,5.21162]
[1776614042075,47.31,75835.72,233.7,0.04905,4e-05,5.21159]
[1776614042761,47.31,75858.58,233.7,0.05001,4e-05,5.29401]
[1776614048477,47.3,75867.5,233.7,0.05036,4e-05,5.32468]
[1776614048634,47.3,75871.27,233.7,0.05051,4e-05,5.33743]
[1776614048804,47.3,75879.51,233.7,0.05087,4e-05,5.36777]
[1776614053839,47.29,75887.69,233.7,0.05121,4e-05,5.39738]
[1776614055067,47.29,75887.69,233.7,0.05121,4e-05,5.39738]
[1776614055331,47.29,75887.69,233.7,0.05121,4e-05,5.39738]
[1776614055338,47.29,75888.83,233.7,0.05126,4e-05,5.40146]
[1776614056108,47.29,75888.83,233.7,0.05126,4e-05,5.40146]
[1776614056209,47.29,75900.36,233.7,0.05176,4e-05,5.44431]
[1776614056758,47.29,75900.36,233.7,0.05176,4e-05,5.44431]
[1776614056861,47.29,75906.13,233.7,0.05201,4e-05,5.46581]
[1776614061896,47.29,75900.49,233.7,0.05175,4e-05,5.44367]
[1776614067055,47.29,75904.71,233.7,0.05193,4e-05,5.45857]
[1776614072973,47.28,75901.17,233.7,0.05172,4e-05,5.43966]
[1776614078007,47.28,75899.61,233.7,0.05164,4e-05,5.43294]
[1776614081049,47.28,75898.65,233.7,0.05159,4e-05,5.42902]
[1776614081050,47.28,75898.65,233.7,0.05159,4e-05,5.42902]
[1776614081544,47.28,75898.65,233.7,0.05159,4e-05,5.42902]
[1776614082637,47.28,75900.73,233.7,0.05167,4e-05,5.4359]
[1776614083044,47.28,75900.74,233.7,0.05167,4e-05,5.43575]
[1776614087071,47.27,75889.54,233.7,0.05115,4e-05,5.39148]
[1776614089899,47.26,75887.47,233.7,0.05105,4e-05,5.38257]
[1776614090094,47.26,75873.64,233.7,0.05045,4e-05,5.33098]
[1776614095130,47.25,75881.17,233.7,0.05074,4e-05,5.3559]
[1776614100165,47.24,75881.23,233.7,0.05071,4e-05,5.3533]
[1776614104335,47.24,75880.29,233.7,0.05064,4e-05,5.34815]
[1776614106987,47.23,75886.52,233.7,0.05089,4e-05,5.36946]
[1776614107215,47.23,75895.19,233.7,0.05126,4e-05,5.40096]
[1776614111177,47.23,75895.57,233.7,0.05127,4e-05,5.40198]
[1776614111246,47.23,75896.17,233.7,0.0513,4e-05,5.40405]
[1776614112252,47.23,75883.19,233.7,0.05073,4e-05,5.35589]
[1776614117286,47.22,75881.4,233.7,0.05062,4e-05,5.34579]
[1776614119371,47.22,75881.4,233.7,0.05062,4e-05,5.34579]
[1776614119404,47.22,75881.4,233.7,0.05062,4e-05,5.34579]
[1776614123936,47.21,75877.1,233.7,0.05039,4e-05,5.3266]
[1776614129373,47.19,75879.52,233.7,0.05046,4e-05,5.33221]
[1776614129887,47.19,75879.52,233.7,0.05046,4e-05,5.33221]
[1776614134408,47.19,75897.34,233.7,0.05115,4e-05,5.39105]
[1776614136539,47.18,75894.91,233.7,0.05104,4e-05,5.3814]
[1776614136582,47.18,75899.76,233.7,0.05124,4e-05,5.39875]
[1776614137257,47.18,75899.76,233.7,0.05124,4e-05,5.39875]
[1776614137429,47.18,75906.67,233.7,0.05154,4e-05,5.42427]
[1776614138111,47.18,75906.67,233.7,0.05154,4e-05,5.42427]
[1776614138436,47.18,75906.56,233.7,0.05154,4e-05,5.42365]
[1776614143470,47.18,75905.39,233.7,0.05147,4e-05,5.41829]
[1776614148508,47.17,75907.07,233.7,0.05154,4e-05,5.42364]
[1776614153543,47.17,75899.94,233.7,0.05121,4e-05,5.39628]
[1776614158578,47.17,75895.18,233.7,0.051,4e-05,5.37805]
[1776614163471,47.17,75894.56,233.7,0.05097,4e-05,5.37533]
[1776614163474,47.17,75894.56,233.7,0.05097,4e-05,5.37533]
[1776614163538,47.17,75894.56,233.7,0.05097,4e-05,5.37523]
[1776614164319,47.17,75894.56,233.7,0.05097,4e-05,5.37523]
[1776614164620,47.17,75894.49,233.7,0.05096,4e-05,5.37437]
[1776614165238,47.17,75894.49,233.7,0.05096,4e-05,5.37437]
[1776614165340,47.17,75894.49,233.7,0.05096,4e-05,5.37427]
[1776614170662,47.16,75894.88,233.7,0.05094,4e-05,5.37272]
[1776614175698,47.15,75896.48,233.7,0.05097,4e-05,5.37566]
[1776614178149,47.14,75895.48,233.7,0.05091,4e-05,5.37075]
[1776614183755,47.13,75886.0,233.7,0.05047,4e-05,5.33233]
[1776614188790,47.12,75884.28,233.7,0.05036,4e-05,5.32328]
[1776614194832,47.11,75878.3,233.7,0.05003,4e-05,5.29399]
[1776614199868,47.1,75876.12,233.7,0.04991,4e-05,5.28348]
[1776614206645,47.1,75876.13,233.7,0.04988,4e-05,5.28155]
[1776614211953,47.08,75883.91,233.7,0.05017,4e-05,5.30608]
[1776614216126,47.08,75890.51,233.7,0.05043,4e-05,5.3288]
[1776614216172,47.08,75890.62,233.7,0.05043,4e-05,5.32866]
[1776614217058,47.08,75890.62,233.7,0.05043,4e-05,5.32866]
[1776614217077,47.08,75890.62,233.7,0.05043,4e-05,5.3286]
[1776614218818,47.08,75890.58,233.7,0.05042,4e-05,5.3279]
[1776614222047,47.07,75876.25,233.7,0.04978,4e-05,5.27307]
[1776614225166,47.07,75875.34,233.7,0.04973,4e-05,5.26884]
[1776614227974,47.06,75863.59,233.7,0.04922,4e-05,5.22465]
[1776614228024,47.06,75863.59,233.7,0.04922,4e-05,5.22465]
[1776614233128,47.06,75863.33,233.7,0.04918,4e-05,5.22144]
[1776614238162,47.05,75862.53,233.7,0.04913,4e-05,5.21672]
[1776614243198,47.04,75856.7,233.7,0.04886,4e-05,5.19375]
[1776614245563,47.04,75848.84,233.7,0.04853,4e-05,5.16493]
[1776614251255,47.04,75850.89,233.7,0.04856,4e-05,5.16668]
[1776614256290,47.03,75847.1,233.7,0.04839,4e-05,5.15166]
[1776614261327,47.03,75841.69,233.7,0.04815,4e-05,5.13097]
[1776614266165,47.03,75837.88,233.7,0.04798,4e-05,5.11647]
[1776614268546,47.03,75838.17,233.7,0.04799,4e-05,5.11715]
[1776614268837,47.02,75837.85,233.7,0.04797,4e-05,5.11564]
[1776614272347,47.02,75835.88,233.7,0.04789,4e-05,5.10837]
[1776614277524,47.02,75836.99,233.7,0.04793,4e-05,5.11152]
[1776614278554,47.02,75836.91,233.7,0.04792,4e-05,5.1107]
[1776614278554,47.02,75836.91,233.7,0.04792,4e-05,5.1107]
[1776614280346,47.02,75836.88,233.7,0.04791,4e-05,5.11042]
[1776614281224,47.02,75836.88,233.7,0.04791,4e-05,5.11024]
[1776614286567,47.02,75833.54,233.7,0.04776,4e-05,5.09725]
[1776614292596,47.01,75837.21,233.7,0.0479,4e-05,5.10949]
[1776614293476,47.01,75837.21,233.7,0.0479,4e-05,5.10949]
[1776614298637,47.01,75838.12,233.7,0.04793,4e-05,5.11183]
[1776614300219,47.01,75838.07,233.7,0.04793,4e-05,5.1115]
[1776614305687,47.0,75851.9,233.7,0.04849,4e-05,5.16021]
[1776614310722,47.0,75852.17,233.7,0.04848,4e-05,5.1601]
[1776614315756,47.0,75848.62,233.7,0.04829,4e-05,5.14217]
[1776614320079,47.0,75847.44,233.7,0.04823,4e-05,5.13723]
[1776614320110,47.0,75847.44,233.7,0.04823,4e-05,5.13723]
[1776614320155,47.0,75847.44,233.7,0.04823,4e-05,5.13723]
[1776614325827,46.99,75837.76,233.7,0.04782,4e-05,5.10162]
[1776614331869,46.99,75835.34,233.7,0.04772,4e-05,5.09234]
[1776614335923,46.99,75835.7,233.7,0.04773,4e-05,5.09335]
[1776614341939,46.99,75849.23,233.7,0.04827,4e-05,5.141]
[1776614346974,46.98,75848.32,233.7,0.04823,4e-05,5.13693]
[1776614348870,46.98,75848.32,233.7,0.04823,4e-05,5.13693]
[1776614351223,46.98,75847.1,233.7,0.04817,4e-05,5.1321]
[1776614351826,46.98,75847.1,233.7,0.04817,4e-05,5.1321]
[1776614358051,46.98,75842.56,233.7,0.04797,4e-05,5.1148]
[1776614365102,46.98,75841.04,233.7,0.0479,4e-05,5.10854]
[1776614370137,46.98,75841.64,233.7,0.04792,4e-05,5.11018]
[1776614372170,46.98,75841.71,233.7,0.04789,4e-05,5.10625]
[1776614375004,46.97,75849.29,233.7,0.0482,4e-05,5.13324]
[1776614380207,46.97,75838.02,233.7,0.04772,4e-05,5.09203]
[1776614385242,46.97,75832.94,233.7,0.04751,4e-05,5.07348]
[1776614387256,46.97,75845.95,233.7,0.04804,4e-05,5.1201]
[1776614390278,46.97,75851.26,233.7,0.04826,4e-05,5.13899]
[1776614391293,46.97,75864.04,233.7,0.04879,4e-05,5.18501]
[1776614396319,46.96,75876.45,233.7,0.0493,4e-05,5.22893]
[1776614398268,46.96,75872.86,233.7,0.04915,4e-05,5.2155]
[1776614403368,46.96,75880.14,233.7,0.04943,4e-05,5.24019]
[1776614408405,46.95,75881.82,233.7,0.04948,4e-05,5.24466]
[1776614412745,46.95,75882.14,233.7,0.04948,4e-05,5.2448]
[1776614413440,46.95,75871.03,233.7,0.04901,4e-05,5.20349]
[1776614414504,46.95,75871.03,233.7,0.04901,4e-05,5.20349]
[1776614423940,46.94,75881.57,233.7,0.04942,4e-05,5.23908]
[1776614430235,46.93,75874.4,233.7,0.04908,4e-05,5.21041]
[1776614433341,46.92,75867.83,233.7,0.04876,4e-05,5.18111]
[1776614433581,46.92,75850.91,233.7,0.04805,4e-05,5.11979]
[1776614434778,46.92,75850.91,233.7,0.04805,4e-05,5.11979]
[1776614434923,46.92,75850.91,233.7,0.04805,4e-05,5.11979]
[1776614434960,46.92,75838.5,233.7,0.04753,4e-05,5.07467]
[1776614440631,46.92,75833.65,233.7,0.04733,4e-05,5.05676]
[1776614441301,46.92,75833.65,233.7,0.04733,4e-05,5.05676]
[1776614441356,46.92,75833.65,233.7,0.04733,4e-05,5.05676]
[1776614443303,46.92,75816.24,233.7,0.04661,4e-05,4.99458]
[1776614444209,46.92,75809.49,233.7,0.04634,4e-05,4.97067]
[1776614447389,46.92,75813.26,233.7,0.0465,4e-05,4.98425]
[1776614449871,46.92,75812.51,233.7,0.04647,4e-05,4.98169]
[1776614449887,46.92,75812.51,233.7,0.04647,4e-05,4.98169]
[1776614453548,46.92,75818.49,233.7,0.04671,4e-05,5.00312]
[1776614453591,46.92,75818.49,233.7,0.04671,4e-05,5.00312]
[1776614453599,46.92,75818.49,233.7,0.04671,4e-05,5.00312]
[1776614458756,46.92,75811.33,233.7,0.04642,4e-05,4.97776]
[1776614461840,46.92,75802.9,233.7,0.04608,4e-05,4.94802]
[1776614463914,46.92,75800.53,233.7,0.04599,4e-05,4.93983]
[1776614468415,46.93,75806.24,233.7,0.04623,4e-05,4.96042]
[1776614473875,46.93,75795.19,233.7,0.04579,4e-05,4.92189]
[1776614478913,46.93,75790.32,233.7,0.0456,4e-05,4.90538]
[1776614483956,46.93,75788.91,233.7,0.04555,4e-05,4.90114]
[1776614489769,46.93,75788.7,233.7,0.04555,4e-05,4.90104]
[1776614495033,46.94,75793.46,233.7,0.04572,4e-05,4.91477]
[1776614500067,46.94,75792.74,233.7,0.0457,4e-05,4.91291]
[1776614505103,46.94,75788.7,233.7,0.04554,4e-05,4.89936]
[1776614510138,46.94,75788.92,233.7,0.04556,4e-05,4.90092]
[1776614513490,46.94,75789.13,233.7,0.04557,4e-05,4.90197]
[1776614518482,46.95,75796.64,233.7,0.04588,4e-05,4.92902]
[1776614523483,46.95,75792.62,233.7,0.04573,4e-05,4.91553]
[1776614527406,46.95,75793.19,233.7,0.04576,4e-05,4.91807]
[1776614529839,46.95,75802.45,233.7,0.04613,4e-05,4.95097]
[1776614535313,46.95,75804.13,233.7,0.0462,4e-05,4.95731]
[1776614538079,46.95,75804.2,233.7,0.04621,4e-05,4.95762]
[1776614547399,46.95,75809.71,233.7,0.04643,4e-05,4.97764]
[1776614550437,46.96,75809.97,233.7,0.04645,4e-05,4.97859]
[1776614551332,46.96,75809.83,233.7,0.04641,4e-05,4.97412]
[1776614557201,46.96,75810.1,233.7,0.04642,4e-05,4.97517]
[1776614558673,46.96,75810.67,233.7,0.04644,4e-05,4.97724]
[1776614561358,46.96,75811.03,233.7,0.04646,4e-05,4.97858]
[1776614566536,46.96,75810.79,233.7,0.04645,4e-05,4.97784]
[1776614567304,46.96,75810.79,233.7,0.04645,4e-05,4.97784]
[1776614567822,46.96,75810.79,233.7,0.04645,4e-05,4.97784]
[1776614567875,46.96,75810.79,233.7,0.04645,4e-05,4.97784]
[1776614567950,46.96,75791.67,233.7,0.04568,4e-05,4.91037]
[1776614568553,46.96,75774.13,233.7,0.04499,4e-05,4.8491]
[1776614571056,46.96,75764.55,233.7,0.04461,4e-05,4.81625]
[1776614571372,46.96,75764.2,233.7,0.0446,4e-05,4.81503]
[1776614573300,46.96,75763.21,233.7,0.04457,4e-05,4.81215]
[1776614579694,46.97,75767.4,233.7,0.04475,4e-05,4.82837]
[1776614582780,46.97,75752.92,233.7,0.0442,4e-05,4.77938]
[1776614585677,46.97,75763.84,233.7,0.04464,4e-05,4.81816]
[1776614590713,46.98,75766.19,233.7,0.04475,4e-05,4.82782]
[1776614595750,46.98,75772.15,233.7,0.045,4e-05,4.84986]
[1776614598771,46.98,75755.57,233.7,0.04435,4e-05,4.79306]
[1776614603806,46.99,75754.53,233.7,0.04434,4e-05,4.79144]
[1776614608847,47.0,75747.44,233.7,0.04408,4e-05,4.76883]
[1776614613882,47.0,75758.5,233.7,0.0445,4e-05,4.80489]
[1776614618917,47.01,75766.06,233.7,0.04481,4e-05,4.83258]
[1776614623952,47.01,75773.94,233.7,0.04514,4e-05,4.86124]
[1776614625966,47.01,75786.08,233.7,0.04562,4e-05,4.90411]
[1776614632009,47.02,75793.54,233.7,0.04593,4e-05,4.931]
[1776614637044,47.02,75788.38,233.7,0.04573,4e-05,4.91342]
[1776614642084,47.02,75786.97,233.7,0.04568,4e-05,4.90906]
[1776614647118,47.02,75791.26,233.7,0.04586,4e-05,4.9247]
[1776614651146,47.02,75805.12,233.7,0.04642,4e-05,4.97392]
[1776614653160,47.02,75815.8,233.7,0.04685,4e-05,5.01183]
[1776614654869,47.02,75820.56,233.7,0.04705,4e-05,5.02874]
[1776614655401,47.02,75822.07,233.7,0.04711,4e-05,5.03406]
[1776614657037,47.02,75826.45,233.7,0.04728,4e-05,5.04962]
[1776614659202,47.02,75841.68,233.7,0.04791,4e-05,5.10389]
[1776614661629,47.02,75841.47,233.7,0.04789,4e-05,5.10276]
[1776614667259,47.02,75855.73,233.7,0.04847,4e-05,5.15311]
[1776614672294,47.01,75859.62,233.7,0.04859,4e-05,5.16177]
[1776614677483,47.01,75860.7,233.7,0.04862,4e-05,5.16456]
[1776614677740,47.01,75860.7,233.7,0.04862,4e-05,5.16456]
[1776614678343,47.01,75878.64,233.7,0.04937,4e-05,5.22931]
[1776614679285,47.01,75878.64,233.7,0.04937,4e-05,5.22931]
[1776614684384,47.0,75873.6,233.7,0.04913,4e-05,5.20877]
[1776614689419,46.99,75877.69,233.7,0.04928,4e-05,5.22191]
[1776614694454,46.99,75888.01,233.7,0.0497,4e-05,5.25794]
[1776614699489,46.98,75884.19,233.7,0.04951,4e-05,5.24199]
[1776614700963,46.98,75884.19,233.7,0.04951,4e-05,5.24199]
[1776614701503,46.98,75866.66,233.7,0.04876,4e-05,5.17733]
[1776614706538,46.98,75868.79,233.7,0.04884,4e-05,5.18377]
[1776614711573,46.97,75881.43,233.7,0.04936,4e-05,5.22848]
[1776614712485,46.97,75881.43,233.7,0.04936,4e-05,5.22848]
[1776614713449,46.97,75879.33,233.7,0.04926,4e-05,5.22045]
[1776614718622,46.96,75870.79,233.7,0.04888,4e-05,5.18744]
[1776614723658,46.96,75879.51,233.7,0.04923,4e-05,5.21765]
[1776614728693,46.95,75865.13,233.7,0.0486,4e-05,5.16369]
[1776614733728,46.95,75865.87,233.7,0.04858,4e-05,5.16093]
[1776614736943,46.95,75859.29,233.7,0.0483,4e-05,5.13657]
[1776614737797,46.95,75858.81,233.7,0.04828,4e-05,5.13438]
[1776614737866,46.95,75841.63,233.7,0.04756,4e-05,5.07247]
[1776614741921,46.94,75841.6,233.7,0.04756,4e-05,5.07196]
[1776614744217,46.94,75832.87,233.7,0.0472,4e-05,5.04045]
[1776614744386,46.94,75833.11,233.7,0.04721,4e-05,5.04119]
[1776614749749,46.94,75824.39,233.7,0.04685,4e-05,5.00991]
[1776614749912,46.94,75824.39,233.7,0.04685,4e-05,5.00991]
[1776614750159,46.94,75824.39,233.7,0.04685,4e-05,5.00991]
[1776614750206,46.94,75824.39,233.7,0.04685,4e-05,5.00991]
[1776614752227,46.94,75828.0,233.7,0.04699,4e-05,5.02272]
[1776614754291,46.94,75828.45,233.7,0.04701,4e-05,5.02429]
[1776614759912,46.94,75827.75,233.7,0.04698,4e-05,5.02161]
[1776614764947,46.94,75827.49,233.7,0.04697,4e-05,5.02051]
[1776614769982,46.94,75827.85,233.7,0.04698,4e-05,5.02166]
[1776614772736,46.94,75827.14,233.7,0.04695,4e-05,5.01906]
[1776614776024,46.94,75804.19,233.7,0.04602,4e-05,4.93779]
[1776614782930,46.94,75804.85,233.7,0.04605,4e-05,4.94046]
[1776614782977,46.94,75804.85,233.7,0.04605,4e-05,4.94046]
[1776614783095,46.94,75793.9,233.7,0.04562,4e-05,4.90205]
[1776614783610,46.94,75793.9,233.7,0.04562,4e-05,4.90205]
[1776614786393,46.94,75783.02,233.7,0.04519,4e-05,4.86449]
[1776614789121,46.95,75761.75,233.7,0.04436,4e-05,4.79119]
[1776614794157,46.95,75759.68,233.7,0.04427,4e-05,4.78177]
[1776614795219,46.95,75759.68,233.7,0.04427,4e-05,4.78177]
[1776614801206,46.96,75777.64,233.7,0.045,4e-05,4.84627]
[1776614804227,46.96,75788.5,233.7,0.04543,4e-05,4.88487]
[1776614809262,46.96,75801.96,233.7,0.04598,4e-05,4.93298]
[1776614814297,46.97,75799.85,233.7,0.0459,4e-05,4.92606]
[1776614820339,46.97,75799.8,233.7,0.04591,4e-05,4.92651]
[1776614823360,46.97,75788.4,233.7,0.04546,4e-05,4.8868]
[1776614825374,46.97,75799.52,233.7,0.0459,4e-05,4.92619]
[1776614830408,46.97,75799.95,233.7,0.04593,4e-05,4.92822]
[1776614833267,46.97,75812.52,233.7,0.04644,4e-05,4.97284]
[1776614839368,46.97,75811.08,233.7,0.04638,4e-05,4.96791]
[1776614848535,46.98,75805.95,233.7,0.04618,4e-05,4.95051]
[1776614853570,46.98,75805.21,233.7,0.04612,4e-05,4.94415]
[1776614858605,46.98,75795.16,233.7,0.04572,4e-05,4.90918]
[1776614860878,46.98,75807.88,233.7,0.04624,4e-05,4.95417]
[1776614866661,46.98,75809.39,233.7,0.0463,4e-05,4.95959]
[1776614871664,46.98,75808.63,233.7,0.04627,4e-05,4.95696]
[1776614876731,46.98,75801.29,233.7,0.04597,4e-05,4.93111]
[1776614881766,46.98,75806.9,233.7,0.0462,4e-05,4.95108]
[1776614885253,46.98,75789.52,233.7,0.04551,4e-05,4.89018]
[1776614885795,46.98,75777.83,233.7,0.04504,4e-05,4.84932]
[1776614890830,46.98,75776.54,233.7,0.045,4e-05,4.84571]
[1776614896270,46.99,75775.55,233.7,0.04497,4e-05,4.843]
[1776614901907,46.99,75775.98,233.7,0.04501,4e-05,4.84588]
[1776614906942,46.99,75774.38,233.7,0.04496,4e-05,4.84144]
[1776614912033,47.0,75778.53,233.7,0.04513,4e-05,4.85685]
[1776614919032,47.0,75778.27,233.7,0.0451,4e-05,4.8536]
[1776614921046,47.0,75791.47,233.7,0.04563,4e-05,4.9002]
[1776614926081,47.01,75785.59,233.7,0.04541,4e-05,4.88026]
[1776614932124,47.01,75783.43,233.7,0.04533,4e-05,4.87377]
[1776614937159,47.01,75781.01,233.7,0.04525,4e-05,4.86633]
[1776614942195,47.02,75784.57,233.7,0.0454,4e-05,4.88001]
[1776614947231,47.02,75783.03,233.7,0.04536,4e-05,4.8756]
[1776614952266,47.02,75775.11,233.7,0.04505,4e-05,4.84904]
[1776614955287,47.03,75762.96,233.7,0.04458,4e-05,4.80758]
[1776614960322,47.03,75750.37,233.7,0.04411,4e-05,4.76557]
[1776614961661,47.03,75749.13,233.7,0.04407,4e-05,4.76166]
[1776614962336,47.03,75738.18,233.7,0.04365,4e-05,4.72443]
[1776614967371,47.04,75738.89,233.7,0.0437,4e-05,4.72898]
[1776614969858,47.04,75737.77,233.7,0.04367,4e-05,4.726]
[1776614969863,47.04,75737.77,233.7,0.04367,4e-05,4.726]
[1776614970392,47.05,75719.19,233.7,0.04296,4e-05,4.66308]
[1776614975427,47.05,75720.76,233.7,0.04302,4e-05,4.66725]
[1776614980462,47.06,75727.49,233.7,0.0433,4e-05,4.69268]
[1776614985497,47.07,75728.44,233.7,0.04337,4e-05,4.69836]
[1776614990532,47.08,75728.72,233.7,0.04341,4e-05,4.70175]
[1776614995567,47.09,75728.14,233.7,0.04341,4e-05,4.70221]
[1776615000602,47.1,75723.98,233.7,0.04328,4e-05,4.69037]
[1776615003105,47.1,75721.24,233.7,0.04318,4e-05,4.68155]
[1776615003703,47.1,75721.24,233.7,0.04318,4e-05,4.68155]
[1776615003733,47.1,75721.24,233.7,0.04318,4e-05,4.68155]
[1776615004217,47.1,75696.08,233.7,0.04224,4e-05,4.59703]
[1776615005177,47.1,75696.08,233.7,0.04224,4e-05,4.59703]
[1776615006441,47.1,75694.75,233.7,0.0422,4e-05,4.59373]
[1776615011679,47.12,75687.73,233.7,0.04199,4e-05,4.57498]
[1776615014992,47.12,75684.89,233.7,0.0419,4e-05,4.56683]
[1776615015707,47.13,75667.12,233.7,0.04126,4e-05,4.50906]
[1776615016799,47.13,75667.12,233.7,0.04126,4e-05,4.50906]
[1776615021881,47.14,75673.53,233.7,0.04154,4e-05,4.53411]
[1776615022308,47.14,75673.53,233.7,0.04154,4e-05,4.53411]
[1776615023914,47.15,75691.91,233.7,0.04225,4e-05,4.5977]
[1776615025777,47.15,75703.29,233.7,0.04269,4e-05,4.63724]
[1776615029496,47.16,75705.04,233.7,0.04277,4e-05,4.64429]
[1776615034841,47.17,75711.39,233.7,0.04302,4e-05,4.66555]
[1776615039877,47.18,75703.75,233.7,0.04276,4e-05,4.64237]
[1776615044913,47.19,75710.22,233.7,0.04303,4e-05,4.66689]
[1776615049950,47.2,75711.3,233.7,0.0431,4e-05,4.67305]
[1776615056999,47.21,75711.1,233.7,0.04313,4e-05,4.67583]
[1776615060022,47.21,75721.97,233.7,0.04357,4e-05,4.71423]
[1776615062364,47.21,75736.71,233.7,0.04414,4e-05,4.76548]
[1776615068079,47.22,75741.5,233.7,0.04435,4e-05,4.78392]
[1776615070178,47.22,75744.52,233.7,0.04447,4e-05,4.79464]
[1776615076135,47.23,75745.94,233.7,0.04455,4e-05,4.80149]
[1776615081170,47.23,75755.65,233.7,0.04495,4e-05,4.83636]
[1776615086206,47.24,75757.91,233.7,0.04505,4e-05,4.8453]
[1776615091241,47.24,75763.84,233.7,0.04526,4e-05,4.8629]
[1776615096276,47.24,75757.08,233.7,0.045,4e-05,4.84051]
[1776615101311,47.25,75760.07,233.7,0.04513,4e-05,4.852]
[1776615106346,47.25,75761.2,233.7,0.04519,4e-05,4.857]
[1776615111381,47.25,75761.42,233.7,0.04521,4e-05,4.85886]
[1776615116417,47.26,75753.51,233.7,0.04492,4e-05,4.83263]
[1776615121452,47.26,75755.1,233.7,0.04499,4e-05,4.83949]
[1776615125225,47.27,75755.35,233.7,0.04501,4e-05,4.84106]
[1776615129508,47.27,75731.7,233.7,0.04411,4e-05,4.7609]
[1776615134543,47.28,75735.42,233.7,0.04427,4e-05,4.77537]
[1776615136168,47.28,75729.21,233.7,0.04403,4e-05,4.75442]
[1776615141592,47.28,75729.04,233.7,0.04405,4e-05,4.7561]
[1776615146627,47.29,75728.95,233.7,0.04407,4e-05,4.75767]
[1776615151661,47.3,75725.1,233.7,0.04391,4e-05,4.74292]
[1776615156696,47.31,75724.99,233.7,0.04393,4e-05,4.74452]
[1776615161731,47.31,75725.53,233.7,0.04398,4e-05,4.7483]
[1776615166768,47.32,75725.43,233.7,0.04399,4e-05,4.74983]
[1776615171807,47.32,75719.23,233.7,0.04378,4e-05,4.73054]
[1776615173819,47.33,75707.5,233.7,0.04334,4e-05,4.69151]
[1776615178853,47.33,75707.59,233.7,0.04337,4e-05,4.69408]
[1776615183889,47.34,75708.93,233.7,0.04344,4e-05,4.70085]
[1776615188924,47.35,75710.63,233.7,0.04353,4e-05,4.70875]
[1776615193959,47.36,75719.65,233.7,0.0439,4e-05,4.74142]
[1776615198994,47.36,75716.59,233.7,0.04381,4e-05,4.73282]
[1776615204029,47.37,75716.93,233.7,0.04384,4e-05,4.73592]
[1776615209063,47.38,75708.97,233.7,0.04356,4e-05,4.7108]
[1776615214101,47.38,75708.75,233.7,0.04354,4e-05,4.70825]
[1776615219135,47.39,75707.28,233.7,0.04351,4e-05,4.70536]
[1776615223165,47.4,75696.14,233.7,0.0431,4e-05,4.66935]
[1776615226659,47.4,75695.54,233.7,0.04309,4e-05,4.66826]
[1776615230324,47.4,75693.98,233.7,0.04305,4e-05,4.66485]
[1776615234244,47.41,75706.65,233.7,0.04356,4e-05,4.70985]
[1776615238372,47.42,75706.57,233.7,0.04357,4e-05,4.71074]
[1776615244314,47.43,75717.63,233.7,0.04402,4e-05,4.75102]
[1776615249349,47.43,75718.94,233.7,0.04409,4e-05,4.75715]
[1776615252370,47.43,75718.77,233.7,0.0441,4e-05,4.75721]
[1776615253608,47.43,75720.01,233.7,0.04415,4e-05,4.76177]
[1776615259418,47.44,75718.45,233.7,0.04411,4e-05,4.7586]
[1776615264453,47.45,75720.71,233.7,0.04422,4e-05,4.76786]
[1776615269489,47.45,75719.85,233.7,0.0442,4e-05,4.76639]
[1776615274524,47.46,75720.21,233.7,0.0442,4e-05,4.76516]
[1776615277545,47.46,75709.53,233.7,0.0438,4e-05,4.72968]
[1776615278434,47.46,75709.53,233.7,0.0438,4e-05,4.72968]
[1776615283587,47.47,75698.3,233.7,0.0434,4e-05,4.69401]
[1776615288622,47.47,75700.72,233.7,0.04351,4e-05,4.70431]
[1776615289842,47.47,75700.72,233.7,0.04351,4e-05,4.70431]
[1776615299700,47.49,75702.21,233.7,0.04362,4e-05,4.71385]
[1776615303300,47.49,75701.5,233.7,0.04361,4e-05,4.71264]
[1776615304915,47.5,75685.46,233.7,0.04301,4e-05,4.65926]
[1776615307339,47.5,75688.6,233.7,0.04314,4e-05,4.67077]
[1776615312791,47.51,75695.5,233.7,0.04343,4e-05,4.69674]
[1776615317826,47.52,75694.83,233.7,0.04343,4e-05,4.69703]
[1776615321854,47.52,75707.18,233.7,0.04392,4e-05,4.74056]
[1776615326889,47.53,75709.38,233.7,0.04403,4e-05,4.74981]
[1776615332479,47.53,75717.46,233.7,0.04435,4e-05,4.77865]
[1776615340987,47.54,75732.3,233.7,0.04493,4e-05,4.8283]
[1776615346022,47.55,75740.48,233.7,0.04526,4e-05,4.85775]
[1776615351057,47.55,75742.59,233.7,0.04536,4e-05,4.86597]
[1776615356093,47.55,75740.71,233.7,0.04529,4e-05,4.86043]
[1776615360121,47.56,75754.28,233.7,0.04584,4e-05,4.90814]
[1776615362135,47.56,75772.25,233.7,0.04656,4e-05,4.97107]
[1776615363874,47.56,75786.78,233.7,0.04714,4e-05,5.02217]
[1776615369296,47.55,75791.28,233.7,0.04732,4e-05,5.03767]
[1776615370197,47.55,75769.42,233.7,0.04643,4e-05,4.96049]
[1776615370992,47.55,75769.42,233.7,0.04643,4e-05,4.96049]
[1776615374468,47.55,75765.59,233.7,0.04628,4e-05,4.94719]
[1776615380265,47.56,75750.4,233.7,0.04569,4e-05,4.89497]
[1776615385302,47.56,75750.15,233.7,0.04568,4e-05,4.89471]
[1776615390337,47.56,75749.56,233.7,0.04567,4e-05,4.89328]
[1776615394365,47.56,75765.37,233.7,0.04627,4e-05,4.94474]
[1776615399400,47.56,75767.4,233.7,0.04635,4e-05,4.95208]
[1776615401567,47.56,75772.75,233.7,0.04657,4e-05,4.97085]
[1776615407520,47.56,75774.43,233.7,0.04663,4e-05,4.97683]
[1776615413506,47.56,75776.51,233.7,0.04672,4e-05,4.98408]
[1776615415521,47.56,75765.67,233.7,0.04628,4e-05,4.94613]
[1776615417538,47.56,75749.65,233.7,0.04565,4e-05,4.89046]
[1776615421564,47.56,75765.99,233.7,0.0463,4e-05,4.94779]
[1776615423579,47.56,75778.2,233.7,0.04679,4e-05,4.99063]
[1776615428614,47.56,75772.72,233.7,0.04657,4e-05,4.97127]
[1776615433826,47.56,75772.59,233.7,0.04657,4e-05,4.97085]
[1776615437678,47.57,75754.11,233.7,0.04583,4e-05,4.90653]
[1776615442713,47.57,75752.42,233.7,0.04577,4e-05,4.90129]
[1776615448755,47.57,75751.97,233.7,0.04576,4e-05,4.90044]
[1776615453790,47.57,75745.58,233.7,0.04548,4e-05,4.87498]
[1776615458824,47.57,75744.35,233.7,0.04544,4e-05,4.87138]
[1776615463860,47.58,75742.11,233.7,0.04536,4e-05,4.86438]
[1776615468895,47.58,75749.96,233.7,0.04568,4e-05,4.8922]
[1776615471919,47.58,75737.33,233.7,0.04518,4e-05,4.84881]
[1776615475951,47.58,75718.1,233.7,0.04444,4e-05,4.78343]
[1776615480986,47.59,75709.01,233.7,0.04411,4e-05,4.7539]
[1776615481413,47.59,75709.01,233.7,0.04411,4e-05,4.7539]
[1776615487030,47.59,75708.77,233.7,0.04412,4e-05,4.7548]
[1776615489044,47.6,75693.43,233.7,0.04354,4e-05,4.70338]
[1776615494080,47.6,75683.86,233.7,0.04321,4e-05,4.67349]
[1776615499070,47.61,75683.74,233.7,0.04321,4e-05,4.67397]
[1776615508178,47.62,75685.7,233.7,0.04335,4e-05,4.68604]
[1776615511736,47.63,75685.88,233.7,0.04336,4e-05,4.68754]
[1776615517241,47.64,75688.69,233.7,0.04347,4e-05,4.69616]
[1776615522276,47.65,75680.73,233.7,0.0432,4e-05,4.67161]
[1776615525297,47.65,75667.02,233.7,0.0427,4e-05,4.62719]
[1776615528752,47.66,75665.29,233.7,0.04265,4e-05,4.62254]
[1776615531339,47.66,75645.28,233.7,0.04193,4e-05,4.55835]
[1776615536374,47.67,75651.52,233.7,0.0422,4e-05,4.58224]
[1776615541408,47.68,75651.31,233.7,0.04222,4e-05,4.58466]
[1776615546447,47.7,75647.22,233.7,0.04211,4e-05,4.57416]
[1776615547671,47.7,75631.58,233.7,0.04154,4e-05,4.52317]
[1776615553495,47.71,75631.6,233.7,0.04159,4e-05,4.52748]
[1776615558531,47.72,75636.09,233.7,0.04179,4e-05,4.54568]
[1776615563565,47.74,75636.86,233.7,0.04186,4e-05,4.55155]
[1776615568601,47.75,75656.36,233.7,0.04262,4e-05,4.61937]
[1776615573637,47.75,75667.66,233.7,0.04304,4e-05,4.65576]
[1776615576217,47.76,75667.37,233.7,0.04303,4e-05,4.65529]
[1776615579679,47.77,75656.44,233.7,0.04265,4e-05,4.62133]
[1776615584714,47.77,75656.78,233.7,0.04269,4e-05,4.62518]
[1776615589748,47.78,75656.96,233.7,0.04273,4e-05,4.62842]
[1776615594786,47.79,75639.88,233.7,0.04213,4e-05,4.57431]
[1776615599821,47.8,75642.06,233.7,0.04224,4e-05,4.58455]
[1776615600800,47.8,75642.06,233.7,0.04224,4e-05,4.58455]
[1776615606872,47.82,75647.92,233.7,0.0425,4e-05,4.6079]
[1776615611907,47.83,75648.5,233.7,0.04256,4e-05,4.6126]
[1776615616942,47.84,75652.63,233.7,0.04274,4e-05,4.6291]
[1776615620970,47.84,75663.41,233.7,0.04317,4e-05,4.66714]
[1776615626005,47.85,75659.3,233.7,0.04304,4e-05,4.65567]
[1776615630036,47.86,75648.06,233.7,0.04264,4e-05,4.62013]
[1776615635071,47.87,75652.88,233.7,0.04282,4e-05,4.63472]
[1776615640106,47.87,75663.13,233.7,0.04323,4e-05,4.67126]
[1776615641113,47.87,75651.61,233.7,0.0428,4e-05,4.63322]
[1776615646148,47.88,75650.94,233.7,0.0428,4e-05,4.63343]
[1776615651183,47.89,75647.37,233.7,0.0427,4e-05,4.62402]
[1776615656219,47.9,75648.64,233.7,0.04277,4e-05,4.63075]
[1776615661260,47.91,75648.97,233.7,0.04282,4e-05,4.63433]
[1776615666295,47.92,75659.33,233.7,0.04323,4e-05,4.67116]
[1776615671330,47.92,75650.3,233.7,0.04292,4e-05,4.64321]
[1776615676365,47.93,75647.14,233.7,0.04282,4e-05,4.63503]
[1776615681401,47.94,75642.27,233.7,0.04267,4e-05,4.62135]
[1776615686436,47.95,75632.06,233.7,0.04232,4e-05,4.59004]
[1776615691437,48.01,75627.28,233.7,0.04233,4e-05,4.59076]
[1776615694772,48.01,75615.07,233.7,0.04187,4e-05,4.54835]
[1776615694828,48.02,75614.23,233.7,0.04185,4e-05,4.54676]
[1776615696799,48.02,75611.25,233.7,0.04174,4e-05,4.537]
[1776615697264,48.03,75610.13,233.7,0.04174,4e-05,4.53695]
[1776615702548,48.04,75615.02,233.7,0.04196,4e-05,4.55597]
[1776615707582,48.05,75608.12,233.7,0.04174,4e-05,4.53639]
[1776615712618,48.06,75609.27,233.7,0.04182,4e-05,4.54335]
[1776615717652,48.07,75618.64,233.7,0.04219,4e-05,4.57711]
[1776615722688,48.08,75616.65,233.7,0.04216,4e-05,4.57407]
[1776615725627,48.09,75624.17,233.7,0.04245,4e-05,4.6]
[1776615730744,48.1,75606.8,233.7,0.04185,4e-05,4.54641]
[1776615735779,48.11,75599.36,233.7,0.04162,4e-05,4.52522]
[1776615740813,48.12,75597.8,233.7,0.0416,4e-05,4.5235]
[1776615745849,48.13,75591.37,233.7,0.0414,4e-05,4.50585]
[1776615750884,48.15,75595.93,233.7,0.04161,4e-05,4.52415]
[1776615755919,48.16,75600.91,233.7,0.04179,4e-05,4.53966]
[1776615759946,48.16,75611.96,233.7,0.04222,4e-05,4.57829]
[1776615764982,48.17,75608.63,233.7,0.04213,4e-05,4.56996]
[1776615766797,48.18,75602.0,233.7,0.04189,4e-05,4.54881]
[1776615766996,48.18,75600.92,233.7,0.04186,4e-05,4.54588]
[1776615772169,48.18,75606.11,233.7,0.04206,4e-05,4.5636]
[1776615772260,48.18,75607.02,233.7,0.0421,4e-05,4.56673]
[1776615778409,48.19,75598.54,233.7,0.04182,4e-05,4.54244]
[1776615778412,48.19,75598.54,233.7,0.04182,4e-05,4.54244]
[1776615784116,48.21,75590.54,233.7,0.04158,4e-05,4.5201]
[1776615786926,48.21,75589.42,233.7,0.04155,4e-05,4.51775]
[1776615787365,48.21,75585.35,233.7,0.04141,4e-05,4.50516]
[1776615791697,48.22,75586.75,233.7,0.04147,4e-05,4.51065]
[1776615792172,48.22,75587.69,233.7,0.04151,4e-05,4.51393]
[1776615797207,48.23,75587.73,233.7,0.04155,4e-05,4.51736]
[1776615797438,48.23,75587.73,233.7,0.04155,4e-05,4.51736]
[1776615800228,48.23,75607.04,233.7,0.04227,4e-05,4.58239]
[1776615802350,48.24,75611.76,233.7,0.04245,4e-05,4.59846]
[1776615806618,48.25,75623.31,233.7,0.04291,4e-05,4.63905]
[1776615807277,48.25,75634.49,233.7,0.04333,4e-05,4.67659]
[1776615809291,48.25,75646.19,233.7,0.04378,4e-05,4.71634]
[1776615814326,48.25,75647.55,233.7,0.04382,4e-05,4.7185]
[1776615821375,48.26,75647.56,233.7,0.04384,4e-05,4.72071]
[1776615827417,48.27,75649.67,233.7,0.04394,4e-05,4.7296]
[1776615827467,48.27,75649.67,233.7,0.04394,4e-05,4.7296]
[1776615833459,48.27,75650.11,233.7,0.04398,4e-05,4.73279]
[1776615838630,48.28,75660.09,233.7,0.04437,4e-05,4.76706]
[1776615844539,48.28,75662.39,233.7,0.04448,4e-05,4.77669]
[1776615849574,48.29,75666.57,233.7,0.04465,4e-05,4.79176]
[1776615854609,48.29,75667.89,233.7,0.04471,4e-05,4.79716]
[1776615859644,48.29,75667.86,233.7,0.04472,4e-05,4.79796]
[1776615864679,48.3,75667.96,233.7,0.04473,4e-05,4.7992]
[1776615870721,48.3,75671.64,233.7,0.04489,4e-05,4.81269]
[1776615875757,48.3,75672.58,233.7,0.0449,4e-05,4.81268]
[1776615880792,48.31,75667.66,233.7,0.04472,4e-05,4.79685]
[1776615885827,48.31,75676.94,233.7,0.04508,4e-05,4.82912]
[1776615891534,48.31,75671.15,233.7,0.04487,4e-05,4.81017]
[1776615896905,48.31,75669.26,233.7,0.04481,4e-05,4.80498]
[1776615897911,48.31,75654.58,233.7,0.04425,4e-05,4.75567]
[1776615898809,48.31,75654.58,233.7,0.04425,4e-05,4.75567]
[1776615900069,48.31,75654.28,233.7,0.04424,4e-05,4.75466]
[1776615904339,48.32,75663.06,233.7,0.04459,4e-05,4.78545]
[1776615904384,48.32,75663.06,233.7,0.04459,4e-05,4.78545]
[1776615910000,48.32,75662.44,233.7,0.04458,4e-05,4.7848]
[1776615910808,48.32,75662.44,233.7,0.04458,4e-05,4.7848]
[1776615917051,48.33,75672.56,233.7,0.04498,4e-05,4.82007]
[1776615922088,48.33,75673.58,233.7,0.04503,4e-05,4.82421]
[1776615927123,48.33,75679.38,233.7,0.04526,4e-05,4.84454]
[1776615932373,48.33,75679.08,233.7,0.04522,4e-05,4.83995]
[1776615938200,48.34,75678.93,233.7,0.04522,4e-05,4.84028]
[1776615943235,48.34,75677.22,233.7,0.04516,4e-05,4.83508]
[1776615948271,48.34,75674.43,233.7,0.04507,4e-05,4.82636]
[1776615953305,48.34,75675.11,233.7,0.0451,4e-05,4.82944]
[1776615958341,48.35,75675.13,233.7,0.04511,4e-05,4.83027]
[1776615963376,48.35,75675.25,233.7,0.04512,4e-05,4.83145]
[1776615965390,48.35,75689.7,233.7,0.04569,4e-05,4.88091]
[1776615970505,48.35,75689.25,233.7,0.04567,4e-05,4.87968]
[1776615973451,48.35,75710.99,233.7,0.04653,4e-05,4.9545]
[1776615975471,48.35,75721.86,233.7,0.04696,4e-05,4.99195]
[1776615979497,48.35,75741.4,233.7,0.04774,4e-05,5.05948]
[1776615985542,48.35,75746.8,233.7,0.04794,4e-05,5.07697]
[1776615987556,48.34,75729.09,233.7,0.04722,4e-05,5.01476]
[1776615992591,48.34,75731.09,233.7,0.04726,4e-05,5.01687]
[1776615997626,48.34,75720.54,233.7,0.04683,4e-05,4.97973]
[1776616002661,48.34,75728.38,233.7,0.04714,4e-05,5.00652]
[1776616007696,48.34,75730.03,233.7,0.0472,4e-05,5.01159]
[1776616012730,48.33,75729.48,233.7,0.04717,4e-05,5.00909]
[1776616017765,48.33,75724.66,233.7,0.04697,4e-05,4.99181]
[1776616022803,48.33,75727.37,233.7,0.04707,4e-05,5.00081]
[1776616027922,48.33,75723.29,233.7,0.04691,4e-05,4.98631]
[1776616029874,48.33,75701.69,233.7,0.04605,4e-05,4.91164]
[1776616035909,48.33,75698.45,233.7,0.04592,4e-05,4.90075]
[1776616039852,48.33,75690.47,233.7,0.04561,4e-05,4.87361]
[1776616045020,48.33,75683.92,233.7,0.04537,4e-05,4.85176]
[1776616053030,48.33,75689.27,233.7,0.04555,4e-05,4.86688]
[1776616058238,48.34,75687.39,233.7,0.04548,4e-05,4.86096]
[1776616064107,48.34,75681.26,233.7,0.04525,4e-05,4.84089]
[1776616069142,48.34,75681.05,233.7,0.04525,4e-05,4.84073]
[1776616075184,48.34,75681.33,233.7,0.04527,4e-05,4.84229]
[1776616081609,48.34,75681.77,233.7,0.04529,4e-05,4.84414]
[1776616081615,48.34,75681.77,233.7,0.04529,4e-05,4.84414]
[1776616085727,48.35,75670.43,233.7,0.04486,4e-05,4.80622]
[1776616089285,48.35,75651.83,233.7,0.04416,4e-05,4.74438]
[1776616092353,48.35,75653.64,233.7,0.04423,4e-05,4.75094]
[1776616098348,48.36,75656.33,233.7,0.04435,4e-05,4.76155]
[1776616103384,48.36,75656.33,233.7,0.04436,4e-05,4.76268]
[1776616108417,48.36,75656.75,233.7,0.04439,4e-05,4.7652]
[1776616109377,48.36,75656.75,233.7,0.04439,4e-05,4.7652]
[1776616109662,48.36,75631.32,233.7,0.04343,4e-05,4.68042]
[1776616112619,48.37,75617.34,233.7,0.04289,4e-05,4.63135]
[1776616118487,48.38,75614.58,233.7,0.04282,4e-05,4.6249]
[1776616120504,48.38,75614.22,233.7,0.04281,4e-05,4.62414]
[1776616120631,48.38,75599.59,233.7,0.04228,4e-05,4.57652]
[1776616120974,48.38,75599.59,233.7,0.04228,4e-05,4.57652]
[1776616124590,48.39,75597.51,233.7,0.04222,4e-05,4.57134]
[1776616124851,48.39,75597.51,233.7,0.04222,4e-05,4.57134]
[1776616130572,48.4,75608.29,233.7,0.04265,4e-05,4.61003]
[1776616135608,48.41,75607.26,233.7,0.04264,4e-05,4.60894]
[1776616140643,48.41,75608.38,233.7,0.04271,4e-05,4.61495]
[1776616145678,48.42,75605.21,233.7,0.04262,4e-05,4.60684]
[1776616150713,48.43,75604.08,233.7,0.04261,4e-05,4.60551]
[1776616155749,48.44,75600.03,233.7,0.04248,4e-05,4.59464]
[1776616161792,48.45,75598.37,233.7,0.04246,4e-05,4.59214]
[1776616167835,48.46,75598.88,233.7,0.04251,4e-05,4.59672]
[1776616174884,48.47,75605.99,233.7,0.04277,4e-05,4.61935]
[1776616179919,48.48,75605.48,233.7,0.04278,4e-05,4.61993]
[1776616185961,48.49,75602.79,233.7,0.04271,4e-05,4.61388]
[1776616190996,48.5,75602.08,233.7,0.04271,4e-05,4.61393]
[1776616197039,48.51,75602.23,233.7,0.04275,4e-05,4.61725]
[1776616202073,48.51,75601.92,233.7,0.04277,4e-05,4.61856]
[1776616204363,48.51,75601.92,233.7,0.04277,4e-05,4.61856]
[1776616204389,48.51,75601.92,233.7,0.04277,4e-05,4.61856]
[1776616205203,48.52,75601.77,233.7,0.04278,4e-05,4.61946]
[1776616205423,48.52,75589.5,233.7,0.04233,4e-05,4.57926]
[1776616206955,48.52,75580.27,233.7,0.042,4e-05,4.54963]
[1776616210437,48.53,75578.48,233.7,0.04196,4e-05,4.54608]
[1776616210457,48.53,75578.48,233.7,0.04196,4e-05,4.54608]
[1776616210912,48.53,75578.16,233.7,0.04195,4e-05,4.54562]
[1776616211791,48.53,75578.16,233.7,0.04195,4e-05,4.54562]
[1776616211801,48.53,75555.38,233.7,0.04113,4e-05,4.47213]
[1776616215111,48.54,75560.76,233.7,0.04134,4e-05,4.49084]
[1776616215180,48.54,75560.76,233.7,0.04134,4e-05,4.49084]
[1776616215227,48.54,75560.76,233.7,0.04134,4e-05,4.49084]
[1776616216418,48.54,75574.59,233.7,0.04186,4e-05,4.53758]
[1776616220227,48.55,75593.2,233.7,0.04256,4e-05,4.60001]
[1776616225683,48.56,75603.75,233.7,0.04298,4e-05,4.63715]
[1776616228360,48.56,75601.52,233.7,0.04291,4e-05,4.63067]
[1776616234325,48.57,75601.88,233.7,0.04293,4e-05,4.63149]
[1776616239360,48.58,75605.43,233.7,0.04308,4e-05,4.64537]
[1776616244775,48.59,75615.22,233.7,0.04347,4e-05,4.67933]
[1776616244814,48.59,75593.37,233.7,0.04266,4e-05,4.60774]
[1776616250453,48.6,75603.53,233.7,0.04306,4e-05,4.64344]
[1776616256482,48.61,75609.12,233.7,0.0433,4e-05,4.66463]
[1776616266555,48.62,75609.35,233.7,0.04335,4e-05,4.66911]
[1776616271590,48.62,75615.9,233.7,0.04362,4e-05,4.69251]
[1776616273751,48.63,75602.49,233.7,0.04313,4e-05,4.64894]
[1776616280658,48.64,75599.33,233.7,0.04304,4e-05,4.64142]
[1776616284686,48.64,75611.25,233.7,0.0435,4e-05,4.68228]
[1776616288041,48.64,75617.8,233.7,0.04376,4e-05,4.70464]
[1776616290735,48.65,75632.08,233.7,0.04431,4e-05,4.75339]
[1776616295769,48.65,75630.83,233.7,0.04424,4e-05,4.7464]
[1776616302819,48.66,75631.3,233.7,0.04428,4e-05,4.74964]
[1776616307854,48.66,75636.76,233.7,0.0445,4e-05,4.76889]
[1776616312889,48.67,75638.1,233.7,0.04456,4e-05,4.77423]
[1776616317926,48.67,75631.3,233.7,0.04431,4e-05,4.75227]
[1776616322959,48.67,75627.01,233.7,0.04416,4e-05,4.73898]
[1776616329003,48.68,75624.42,233.7,0.04408,4e-05,4.73166]
[1776616333717,48.68,75623.23,233.7,0.04404,4e-05,4.72855]
[1776616339074,48.68,75623.53,233.7,0.04407,4e-05,4.73079]
[1776616343101,48.69,75610.59,233.7,0.04359,4e-05,4.6887]
[1776616347754,48.69,75610.4,233.7,0.04359,4e-05,4.68832]
[1776616354179,48.69,75620.42,233.7,0.04395,4e-05,4.71979]
[1776616359214,48.7,75613.03,233.7,0.04369,4e-05,4.69625]
[1776616364792,48.7,75610.66,233.7,0.04361,4e-05,4.68929]
[1776616369284,48.71,75623.43,233.7,0.0441,4e-05,4.73307]
[1776616374319,48.71,75626.46,233.7,0.04423,4e-05,4.74394]
[1776616379354,48.71,75627.65,233.7,0.04428,4e-05,4.7486]
[1776616381792,48.71,75632.16,233.7,0.04445,4e-05,4.76378]
[1776616383513,48.71,75643.94,233.7,0.04491,4e-05,4.80366]
[1776616389424,48.71,75642.71,233.7,0.04486,4e-05,4.79981]
[1776616394458,48.72,75656.58,233.7,0.0454,4e-05,4.84684]
[1776616398784,48.72,75662.1,233.7,0.04561,4e-05,4.86552]
[1776616404461,48.71,75667.32,233.7,0.04581,4e-05,4.88297]
[1776616409565,48.71,75668.09,233.7,0.04584,4e-05,4.88534]
[1776616412826,48.71,75667.81,233.7,0.04579,4e-05,4.8803]
[1776616419042,48.71,75667.74,233.7,0.04579,4e-05,4.87996]
[1776616424521,48.71,75668.97,233.7,0.04584,4e-05,4.88407]
[1776616429710,48.71,75670.55,233.7,0.0459,4e-05,4.88925]
[1776616434746,48.71,75678.74,233.7,0.04621,4e-05,4.91687]
[1776616439781,48.71,75676.41,233.7,0.04612,4e-05,4.90854]
[1776616444817,48.71,75675.95,233.7,0.04609,4e-05,4.9066]
[1776616450859,48.71,75675.63,233.7,0.04608,4e-05,4.90514]
[1776616453687,48.71,75675.6,233.7,0.04608,4e-05,4.90497]
[1776616458764,48.7,75690.21,233.7,0.04664,4e-05,4.95424]
[1776616463968,48.7,75695.64,233.7,0.04685,4e-05,4.97207]
[1776616464377,48.7,75701.96,233.7,0.0471,4e-05,4.99364]
[1776616468992,48.7,75719.99,233.7,0.0478,4e-05,5.05486]
[1776616470343,48.7,75723.73,233.7,0.04795,4e-05,5.06755]
[1776616470347,48.7,75723.73,233.7,0.04795,4e-05,5.06755]
[1776616470352,48.7,75723.73,233.7,0.04795,4e-05,5.06755]
[1776616476041,48.69,75727.04,233.7,0.04803,4e-05,5.07308]
[1776616476238,48.69,75727.04,233.7,0.04803,4e-05,5.07308]
[1776616478106,48.69,75726.84,233.7,0.04801,4e-05,5.07206]
[1776616484100,48.68,75721.11,233.7,0.04776,4e-05,5.05002]
[1776616489134,48.68,75708.23,233.7,0.04723,4e-05,5.0041]
[1776616494169,48.67,75704.0,233.7,0.04705,4e-05,4.98857]
[1776616499205,48.67,75702.9,233.7,0.04699,4e-05,4.98385]
[1776616504240,48.67,75707.96,233.7,0.04718,4e-05,5.0003]
[1776616504861,48.67,75707.96,233.7,0.04718,4e-05,5.0003]
[1776616505057,48.67,75707.96,233.7,0.04718,4e-05,5.0003]
[1776616509275,48.66,75718.74,233.7,0.0476,4e-05,5.03651]
[1776616514309,48.66,75719.62,233.7,0.04762,4e-05,5.03826]
[1776616519345,48.66,75723.94,233.7,0.04778,4e-05,5.05194]
[1776616525387,48.65,75716.46,233.7,0.04746,4e-05,5.02453]
[1776616526400,48.65,75716.46,233.7,0.04746,4e-05,5.02453]
[1776616532436,48.65,75713.03,233.7,0.04727,4e-05,5.00708]
[1776616537471,48.64,75711.9,233.7,0.04721,4e-05,5.00225]
[1776616542506,48.64,75711.29,233.7,0.04718,4e-05,4.99923]
[1776616548135,48.64,75711.62,233.7,0.04718,4e-05,4.99945]
[1776616548235,48.63,75687.14,233.7,0.04621,4e-05,4.9152]
[1776616553587,48.63,75678.79,233.7,0.04588,4e-05,4.88655]
[1776616558622,48.63,75674.15,233.7,0.0457,4e-05,4.87075]
[1776616563947,48.63,75672.19,233.7,0.04563,4e-05,4.8642]
[1776616566427,48.63,75670.45,233.7,0.04556,4e-05,4.85838]
[1776616571713,48.64,75671.77,233.7,0.04561,4e-05,4.86299]
[1776616576889,48.64,75671.05,233.7,0.04559,4e-05,4.86068]
[1776616582789,48.64,75670.14,233.7,0.04555,4e-05,4.85787]
[1776616587825,48.64,75672.6,233.7,0.04565,4e-05,4.86632]
[1776616591856,48.64,75660.62,233.7,0.04515,4e-05,4.82193]
[1776616595892,48.64,75649.09,233.7,0.04472,4e-05,4.78363]
[1776616600927,48.64,75650.14,233.7,0.04477,4e-05,4.78796]
[1776616605962,48.64,75648.59,233.7,0.04472,4e-05,4.78356]
[1776616611004,48.65,75651.39,233.7,0.04483,4e-05,4.79376]
[1776616616040,48.65,75651.36,233.7,0.04484,4e-05,4.7944]
[1776616621075,48.65,75650.58,233.7,0.04482,4e-05,4.79251]
[1776616627117,48.66,75647.87,233.7,0.04473,4e-05,4.78441]
[1776616632151,48.66,75650.61,233.7,0.04484,4e-05,4.79446]
[1776616634165,48.66,75661.92,233.7,0.04528,4e-05,4.83282]
[1776616639201,48.66,75655.78,233.7,0.04505,4e-05,4.81265]
[1776616641411,48.66,75658.64,233.7,0.04516,4e-05,4.82252]
[1776616648264,48.66,75671.0,233.7,0.04565,4e-05,4.86489]
[1776616653298,48.67,75670.04,233.7,0.04558,4e-05,4.85784]
[1776616658409,48.67,75666.56,233.7,0.04545,4e-05,4.84631]
[1776616668404,48.67,75669.71,233.7,0.04558,4e-05,4.85765]
[1776616673439,48.67,75668.18,233.7,0.04552,4e-05,4.85266]
[1776616678474,48.67,75667.45,233.7,0.04549,4e-05,4.85044]
[1776616683508,48.67,75667.42,233.7,0.0455,4e-05,4.85056]
[1776616688544,48.67,75666.86,233.7,0.04548,4e-05,4.84886]
[1776616693579,48.67,75667.49,233.7,0.0455,4e-05,4.85118]
[1776616698614,48.67,75670.2,233.7,0.04561,4e-05,4.86047]
[1776616703649,48.67,75674.83,233.7,0.04579,4e-05,4.87622]
[1776616705546,48.67,75674.83,233.7,0.04579,4e-05,4.87622]
[1776616710698,48.67,75660.2,233.7,0.04522,4e-05,4.82664]
[1776616715734,48.67,75668.5,233.7,0.04551,4e-05,4.85094]
[1776616720769,48.67,75668.25,233.7,0.0455,4e-05,4.85026]
[1776616725804,48.67,75668.41,233.7,0.04551,4e-05,4.85101]
[1776616730838,48.68,75668.85,233.7,0.04553,4e-05,4.85261]
[1776616735874,48.68,75675.86,233.7,0.0458,4e-05,4.87635]
[1776616740909,48.67,75671.17,233.7,0.04562,4e-05,4.86034]
[1776616745943,48.67,75669.72,233.7,0.04556,4e-05,4.85549]
[1776616750979,48.68,75669.15,233.7,0.04554,4e-05,4.85363]
[1776616756019,48.68,75671.4,233.7,0.04563,4e-05,4.86132]
[1776616761053,48.68,75674.06,233.7,0.04573,4e-05,4.87029]
[1776616766089,48.68,75673.71,233.7,0.04572,4e-05,4.86908]
[1776616773138,48.68,75673.56,233.7,0.04568,4e-05,4.86455]
[1776616778174,48.68,75675.01,233.7,0.04574,4e-05,4.86954]
[1776616784545,48.68,75676.45,233.7,0.04579,4e-05,4.87444]
[1776616790258,48.68,75676.4,233.7,0.04579,4e-05,4.87429]
[1776616795293,48.68,75686.38,233.7,0.04618,4e-05,4.90838]
[1776616797307,48.68,75668.59,233.7,0.04549,4e-05,4.84793]
[1776616802342,48.68,75659.27,233.7,0.04513,4e-05,4.81698]
[1776616804880,48.68,75659.45,233.7,0.04514,4e-05,4.81784]
[1776616804890,48.68,75659.45,233.7,0.04514,4e-05,4.81784]
[1776616805068,48.68,75659.45,233.7,0.04514,4e-05,4.81784]
[1776616805118,48.68,75659.45,233.7,0.04514,4e-05,4.81784]
[1776616810279,48.68,75665.15,233.7,0.04537,4e-05,4.83753]
[1776616816533,48.68,75665.26,233.7,0.04538,4e-05,4.83855]
[1776616823489,48.68,75665.91,233.7,0.04541,4e-05,4.8415]
[1776616830538,48.69,75673.48,233.7,0.04572,4e-05,4.86775]
[1776616835573,48.69,75674.87,233.7,0.04574,4e-05,4.86874]
[1776616840609,48.69,75674.69,233.7,0.04573,4e-05,4.86846]
[1776616843629,48.69,75663.82,233.7,0.04532,4e-05,4.83192]
[1776616844636,48.69,75651.67,233.7,0.04485,4e-05,4.79114]
[1776616849671,48.69,75641.36,233.7,0.04447,4e-05,4.75764]
[1776616851816,48.7,75638.24,233.7,0.04435,4e-05,4.74747]
[1776616851912,48.7,75638.55,233.7,0.04437,4e-05,4.74877]
[1776616857142,48.7,75633.72,233.7,0.04418,4e-05,4.73245]
[1776616857206,48.7,75633.72,233.7,0.04418,4e-05,4.73245]
[1776616857242,48.69,75633.72,233.7,0.04418,4e-05,4.73216]
[1776616862762,48.7,75639.21,233.7,0.0444,4e-05,4.75187]
[1776616866726,48.7,75634.38,233.7,0.04423,4e-05,4.73653]
[1776616867604,48.7,75633.75,233.7,0.04421,4e-05,4.7345]
[1776616870507,48.7,75633.61,233.7,0.0442,4e-05,4.73387]
[1776616871380,48.7,75611.78,233.7,0.04337,4e-05,4.66103]
[1776616874847,48.7,75600.46,233.7,0.04295,4e-05,4.62368]
[1776616876725,48.7,75600.74,233.7,0.04296,4e-05,4.62459]
[1776616876861,48.7,75600.78,233.7,0.04296,4e-05,4.62472]
[1776616880631,48.7,75598.6,233.7,0.0429,4e-05,4.61886]
[1776616880130,48.7,75587.24,233.7,0.04248,4e-05,4.58172]
[1776616880702,48.7,75587.24,233.7,0.04248,4e-05,4.58172]
[1776616883137,48.71,75572.54,233.7,0.04195,4e-05,4.53488]
[1776616885114,48.71,75558.18,233.7,0.04145,4e-05,4.48964]
[1776616891027,48.72,75559.41,233.7,0.04153,4e-05,4.49745]
[1776616893142,48.73,75566.69,233.7,0.04179,4e-05,4.51891]
[1776616894437,48.73,75566.87,233.7,0.0418,4e-05,4.52008]
[1776616894438,48.73,75566.87,233.7,0.0418,4e-05,4.52008]
[1776616900024,48.75,75578.74,233.7,0.04228,4e-05,4.56248]
[1776616905059,48.76,75583.25,233.7,0.04247,4e-05,4.57976]
[1776616909212,48.76,75569.7,233.7,0.042,4e-05,4.5378]
[1776616916137,48.78,75563.34,233.7,0.04181,4e-05,4.5213]
[1776616921172,48.79,75572.4,233.7,0.04218,4e-05,4.55347]
[1776616926208,48.8,75569.79,233.7,0.04211,4e-05,4.54761]
[1776616931242,48.81,75571.16,233.7,0.04219,4e-05,4.55466]
[1776616936278,48.82,75572.23,233.7,0.04226,4e-05,4.56067]
[1776616939298,48.82,75583.06,233.7,0.04267,4e-05,4.59741]
[1776616943330,48.83,75595.49,233.7,0.04315,4e-05,4.63976]
[1776616948365,48.83,75600.18,233.7,0.04335,4e-05,4.65697]
[1776616949179,48.83,75600.18,233.7,0.04335,4e-05,4.65697]
[1776616955414,48.84,75599.48,233.7,0.04331,4e-05,4.6531]
[1776616960448,48.85,75604.31,233.7,0.04351,4e-05,4.67063]
[1776616965485,48.85,75590.99,233.7,0.04304,4e-05,4.62844]
[1776616966222,48.85,75590.99,233.7,0.04304,4e-05,4.62844]
[1776616971528,48.86,75592.33,233.7,0.04311,4e-05,4.63523]
[1776616976566,48.87,75592.94,233.7,0.04316,4e-05,4.6391]
[1776616981601,48.87,75588.73,233.7,0.04302,4e-05,4.62718]
[1776616986636,48.88,75590.3,233.7,0.0431,4e-05,4.63421]
[1776616992469,48.89,75599.52,233.7,0.04346,4e-05,4.66587]
[1776616992678,48.89,75588.67,233.7,0.04307,4e-05,4.63089]
[1776616997714,48.89,75590.07,233.7,0.04314,4e-05,4.63733]
[1776616999728,48.9,75569.02,233.7,0.04237,4e-05,4.56947]
[1776617004763,48.91,75576.3,233.7,0.04267,4e-05,4.59537]
[1776617010805,48.91,75572.94,233.7,0.04257,4e-05,4.58705]
[1776617013827,48.92,75563.01,233.7,0.04219,4e-05,4.55237]
[1776617018861,48.93,75562.66,233.7,0.04221,4e-05,4.55378]
[1776617023897,48.94,75568.02,233.7,0.04243,4e-05,4.57364]
[1776617028931,48.95,75566.77,233.7,0.04241,4e-05,4.57192]
[1776617034378,48.95,75566.77,233.7,0.04244,4e-05,4.57381]
[1776617040019,48.96,75567.04,233.7,0.04248,4e-05,4.57796]
[1776617045046,48.97,75558.07,233.7,0.04218,4e-05,4.55123]
[1776617051416,48.98,75549.44,233.7,0.04189,4e-05,4.52545]
[1776617055958,48.99,75549.37,233.7,0.04192,4e-05,4.52792]
[1776617057464,48.99,75549.7,233.7,0.04195,4e-05,4.53058]
[1776617063172,49.01,75553.69,233.7,0.04214,4e-05,4.547]
[1776617070077,49.01,75559.67,233.7,0.04238,4e-05,4.56823]
[1776617075257,49.03,75559.18,233.7,0.04237,4e-05,4.56644]
[1776617078278,49.03,75544.36,233.7,0.04185,4e-05,4.52005]
[1776617083313,49.04,75547.17,233.7,0.04198,4e-05,4.53172]
[1776617087341,49.05,75557.99,233.7,0.04239,4e-05,4.56858]
[1776617091370,49.05,75577.93,233.7,0.04314,4e-05,4.63468]
[1776617093384,49.06,75591.24,233.7,0.04365,4e-05,4.67937]
[1776617098419,49.06,75594.59,233.7,0.04379,4e-05,4.6917]
[1776617099204,49.06,75594.59,233.7,0.04379,4e-05,4.6917]
[1776617104462,49.07,75586.1,233.7,0.04349,4e-05,4.66554]
[1776617104931,49.07,75586.1,233.7,0.04349,4e-05,4.66554]
[1776617105139,49.07,75586.1,233.7,0.04349,4e-05,4.66554]
[1776617111510,49.07,75591.38,233.7,0.04371,4e-05,4.68487]
[1776617117552,49.08,75592.51,233.7,0.04377,4e-05,4.69017]
[1776617120573,49.08,75610.88,233.7,0.04447,4e-05,4.75159]
[1776617125609,49.09,75615.72,233.7,0.04466,4e-05,4.76849]
[1776617128243,49.09,75611.9,233.7,0.04452,4e-05,4.75615]
[1776617133664,49.09,75614.27,233.7,0.04459,4e-05,4.76115]
[1776617138700,49.09,75616.2,233.7,0.04467,4e-05,4.76852]
[1776617141157,49.1,75617.68,233.7,0.04473,4e-05,4.77381]
[1776617145847,49.1,75630.84,233.7,0.04524,4e-05,4.81857]
[1776617152797,49.1,75627.62,233.7,0.04513,4e-05,4.80852]
[1776617157833,49.1,75616.41,233.7,0.04471,4e-05,4.77178]
[1776617162868,49.11,75612.92,233.7,0.04459,4e-05,4.76103]
[1776617165889,49.11,75628.45,233.7,0.04518,4e-05,4.8132]
[1776617170923,49.11,75630.79,233.7,0.04528,4e-05,4.82142]
[1776617173945,49.11,75645.12,233.7,0.04583,4e-05,4.86969]
[1776617178979,49.11,75644.43,233.7,0.04581,4e-05,4.86737]
[1776617180339,49.11,75644.43,233.7,0.04581,4e-05,4.86737]
[1776617186028,49.11,75645.16,233.7,0.04583,4e-05,4.8699]
[1776617191063,49.11,75643.17,233.7,0.04572,4e-05,4.85923]
[1776617193877,49.11,75629.35,233.7,0.04519,4e-05,4.81301]
[1776617201133,49.11,75623.6,233.7,0.04498,4e-05,4.79469]
[1776617206400,49.11,75623.74,233.7,0.04499,4e-05,4.79564]
[1776617213218,49.12,75619.34,233.7,0.04484,4e-05,4.78197]
[1776617218253,49.12,75621.3,233.7,0.04492,4e-05,4.78914]
[1776617220991,49.12,75621.27,233.7,0.04492,4e-05,4.78916]
[1776617226310,49.12,75613.58,233.7,0.04464,4e-05,4.76451]
[1776617231345,49.13,75612.27,233.7,0.0446,4e-05,4.76105]
[1776617236380,49.13,75612.34,233.7,0.04461,4e-05,4.76201]
[1776617238540,49.13,75601.34,233.7,0.0442,4e-05,4.72591]
[1776617241415,49.13,75578.41,233.7,0.04335,4e-05,4.65117]
[1776617246550,49.14,75578.09,233.7,0.04335,4e-05,4.65106]
[1776617247202,49.14,75575.93,233.7,0.04328,4e-05,4.64465]
[1776617252499,49.15,75596.47,233.7,0.04403,4e-05,4.71004]
[1776617256927,49.15,75599.96,233.7,0.04417,4e-05,4.72223]
[1776617261353,49.15,75607.72,233.7,0.04447,4e-05,4.74888]
[1776617266599,49.15,75616.53,233.7,0.04482,4e-05,4.77894]
[1776617271634,49.16,75612.61,233.7,0.04468,4e-05,4.76663]
[1776617272111,49.16,75612.61,233.7,0.04468,4e-05,4.76663]
[1776617280698,49.16,75607.12,233.7,0.04448,4e-05,4.74979]
[1776617283719,49.16,75617.92,233.7,0.0449,4e-05,4.78611]
[1776617286850,49.16,75617.51,233.7,0.04489,4e-05,4.78497]
[1776617290768,49.17,75630.99,233.7,0.04541,4e-05,4.83051]
[1776617295802,49.17,75628.55,233.7,0.04532,4e-05,4.82251]
[1776617297668,49.17,75628.17,233.7,0.0453,4e-05,4.82129]
[1776617302671,49.17,75627.7,233.7,0.04529,4e-05,4.8201]
[1776617308893,49.17,75633.58,233.7,0.04552,4e-05,4.84001]
[1776617313929,49.17,75627.36,233.7,0.04525,4e-05,4.81533]
[1776617314745,49.17,75627.36,233.7,0.04525,4e-05,4.81533]
[1776617320978,49.17,75635.11,233.7,0.04555,4e-05,4.84162]
[1776617323999,49.17,75646.83,233.7,0.046,4e-05,4.88105]
[1776617324962,49.17,75646.83,233.7,0.046,4e-05,4.88105]
[1776617330041,49.17,75658.96,233.7,0.04647,4e-05,4.92161]
[1776617335076,49.17,75657.39,233.7,0.0464,4e-05,4.91579]
[1776617342091,49.17,75656.36,233.7,0.04636,4e-05,4.91196]
[1776617348167,49.16,75666.18,233.7,0.04673,4e-05,4.94422]
[1776617353202,49.16,75665.71,233.7,0.0467,4e-05,4.94195]
[1776617360011,49.16,75666.01,233.7,0.04671,4e-05,4.94244]
[1776617365287,49.15,75668.57,233.7,0.0468,4e-05,4.95008]
[1776617370322,49.15,75665.32,233.7,0.04666,4e-05,4.93832]
[1776617375770,49.15,75667.2,233.7,0.04669,4e-05,4.94015]
[1776617381399,49.15,75668.45,233.7,0.04673,4e-05,4.94351]
[1776617386433,49.15,75668.36,233.7,0.04672,4e-05,4.94255]
[1776617391468,49.14,75664.94,233.7,0.04658,4e-05,4.9303]
[1776617393962,49.14,75647.37,233.7,0.04589,4e-05,4.87055]
[1776617399999,49.14,75642.11,233.7,0.04569,4e-05,4.85285]
[1776617401296,49.14,75640.14,233.7,0.04561,4e-05,4.84624]
[1776617403554,49.14,75628.67,233.7,0.04517,4e-05,4.80786]
[1776617405145,49.14,75628.67,233.7,0.04517,4e-05,4.80786]
[1776617405692,49.14,75631.31,233.7,0.04527,4e-05,4.81677]
[1776617412617,49.14,75633.02,233.7,0.04534,4e-05,4.82305]
[1776617417053,49.15,75625.17,233.7,0.04505,4e-05,4.79712]
[1776617422883,49.15,75620.71,233.7,0.04489,4e-05,4.78316]
[1776617428729,49.15,75620.46,233.7,0.04489,4e-05,4.7834]
[1776617430078,49.15,75620.46,233.7,0.04489,4e-05,4.7834]
[1776617435778,49.16,75628.86,233.7,0.04519,4e-05,4.80823]
[1776617438799,49.16,75617.95,233.7,0.04477,4e-05,4.77235]
[1776617442579,49.16,75610.11,233.7,0.04448,4e-05,4.74694]
[1776617447770,49.16,75609.64,233.7,0.04448,4e-05,4.74644]
[1776617452901,49.17,75605.83,233.7,0.04435,4e-05,4.73513]
[1776617457935,49.17,75603.35,233.7,0.04427,4e-05,4.72797]
[1776617459619,49.17,75603.36,233.7,0.04427,4e-05,4.72821]
[1776617462971,49.17,75620.43,233.7,0.04493,4e-05,4.78557]
[1776617468021,49.18,75620.39,233.7,0.04493,4e-05,4.78592]
[1776617473041,49.18,75624.38,233.7,0.04509,4e-05,4.79984]
[1776617475644,49.18,75624.92,233.7,0.04511,4e-05,4.80183]
[1776617481097,49.18,75631.58,233.7,0.04537,4e-05,4.82442]
[1776617486133,49.18,75626.38,233.7,0.04518,4e-05,4.80731]
[1776617488148,49.18,75639.15,233.7,0.04567,4e-05,4.85021]
[1776617494190,49.18,75645.97,233.7,0.0459,4e-05,4.86899]
[1776617499225,49.18,75645.36,233.7,0.04587,4e-05,4.86681]
[1776617504259,49.18,75639.89,233.7,0.04566,4e-05,4.84834]
[1776617509294,49.18,75639.18,233.7,0.04563,4e-05,4.846]
[1776617514330,49.18,75631.96,233.7,0.04536,4e-05,4.82199]
[1776617519364,49.18,75633.47,233.7,0.04542,4e-05,4.82724]
[1776617524401,49.18,75634.29,233.7,0.04545,4e-05,4.83006]
[1776617527756,49.18,75627.81,233.7,0.0452,4e-05,4.80853]
[1776617531453,49.18,75640.69,233.7,0.0457,4e-05,4.85195]
[1776617532460,49.18,75654.13,233.7,0.04622,4e-05,4.89723]
[1776617538039,49.18,75661.74,233.7,0.04651,4e-05,4.92263]
[1776617540590,49.18,75661.96,233.7,0.04652,4e-05,4.9231]
[1776617546559,49.18,75649.75,233.7,0.04604,4e-05,4.88133]
[1776617549731,49.18,75652.67,233.7,0.04615,4e-05,4.89116]
[1776617555622,49.18,75655.65,233.7,0.04623,4e-05,4.89702]
[1776617561664,49.18,75655.05,233.7,0.0462,4e-05,4.89484]
[1776617566699,49.18,75655.09,233.7,0.0462,4e-05,4.89477]
[1776617572741,49.18,75655.6,233.7,0.04622,4e-05,4.89621]
[1776617577776,49.18,75655.77,233.7,0.04622,4e-05,4.89649]
[1776617585833,49.17,75655.05,233.7,0.04619,4e-05,4.89354]
[1776617587380,49.17,75655.05,233.7,0.04619,4e-05,4.89354]
[1776617587854,49.17,75633.88,233.7,0.04537,4e-05,4.82227]
[1776617592886,49.17,75636.94,233.7,0.04549,4e-05,4.83271]
[1776617597921,49.18,75634.43,233.7,0.0454,4e-05,4.8245]
[1776617600038,49.18,75627.64,233.7,0.04514,4e-05,4.80187]
[1776617600242,49.18,75627.64,233.7,0.04514,4e-05,4.80187]
[1776617600374,49.18,75615.81,233.7,0.04469,4e-05,4.76259]
[1776617600689,49.18,75615.81,233.7,0.04469,4e-05,4.76259]
[1776617600721,49.18,75615.81,233.7,0.04469,4e-05,4.76259]
[1776617600873,49.18,75615.81,233.7,0.04469,4e-05,4.76259]
[1776617601064,49.18,75615.81,233.7,0.04469,4e-05,4.76259]
[1776617601137,49.18,75591.35,233.7,0.04377,4e-05,4.68186]
[1776617606329,49.18,75582.79,233.7,0.04346,4e-05,4.65525]
[1776617608021,49.18,75568.4,233.7,0.04294,4e-05,4.60938]
[1776617608461,49.18,75568.4,233.7,0.04294,4e-05,4.60938]
[1776617614408,49.19,75570.33,233.7,0.04301,4e-05,4.61432]
[1776617618260,49.2,75572.68,233.7,0.04311,4e-05,4.62313]
[1776617618966,49.2,75572.35,233.7,0.0431,4e-05,4.62244]
[1776617619132,49.2,75572.35,233.7,0.0431,4e-05,4.62244]
[1776617619136,49.2,75552.2,233.7,0.04237,4e-05,4.55756]
[1776617621162,49.2,75530.43,233.7,0.04159,4e-05,4.48791]
[1776617624144,49.2,75510.52,233.7,0.04089,4e-05,4.42525]
[1776617625151,49.2,75497.09,233.7,0.04042,4e-05,4.3832]
[1776617626162,49.21,75481.82,233.7,0.03989,3e-05,4.33574]
[1776617629185,49.21,75465.07,233.7,0.03933,3e-05,4.285]
[1776617630192,49.21,75454.2,233.7,0.03896,3e-05,4.25195]
[1776617632206,49.22,75473.9,233.7,0.03965,3e-05,4.31397]
[1776617633213,49.22,75489.26,233.7,0.04018,3e-05,4.36234]
[1776617635227,49.22,75507.8,233.7,0.04084,4e-05,4.42133]
[1776617639714,49.22,75508.51,233.7,0.04088,4e-05,4.4247]
[1776617640305,49.22,75508.51,233.7,0.04088,4e-05,4.4247]
[1776617641272,49.23,75495.62,233.7,0.04043,4e-05,4.38463]
[1776617642280,49.23,75484.25,233.7,0.04004,3e-05,4.34936]
[1776617646422,49.23,75472.61,233.7,0.03966,3e-05,4.31465]
[1776617647006,49.23,75472.61,233.7,0.03966,3e-05,4.31465]
[1776617647346,49.23,75472.61,233.7,0.03966,3e-05,4.31465]
[1776617647438,49.23,75456.17,233.7,0.0391,3e-05,4.26422]
[1776617650342,49.24,75472.28,233.7,0.03967,3e-05,4.31557]
[1776617655391,49.25,75487.17,233.7,0.0402,3e-05,4.36374]
[1776617657407,49.25,75502.67,233.7,0.04075,4e-05,4.41316]
[1776617662445,49.25,75508.98,233.7,0.04099,4e-05,4.43458]
[1776617667480,49.26,75515.05,233.7,0.04122,4e-05,4.45493]
[1776617669497,49.26,75489.81,233.7,0.04034,3e-05,4.37579]
[1776617674532,49.27,75485.06,233.7,0.04016,3e-05,4.35875]
[1776617676814,49.27,75469.76,233.7,0.03964,3e-05,4.31181]
[1776617682755,49.28,75464.2,233.7,0.03947,3e-05,4.29663]
[1776617682856,49.28,75449.91,233.7,0.03898,3e-05,4.25297]
[1776617688154,49.29,75439.09,233.7,0.03865,3e-05,4.22241]
[1776617691265,49.29,75427.62,233.7,0.03828,3e-05,4.18918]
[1776617694678,49.3,75453.0,233.7,0.03917,3e-05,4.26929]
[1776617698706,49.31,75441.38,233.7,0.0388,3e-05,4.2357]
[1776617703741,49.32,75445.62,233.7,0.03897,3e-05,4.25148]
[1776617707566,49.33,75434.56,233.7,0.03862,3e-05,4.21973]
[1776617707769,49.33,75416.61,233.7,0.03802,3e-05,4.16512]
[1776617708796,49.33,75405.24,233.7,0.03765,3e-05,4.13135]
[1776617711477,49.34,75397.51,233.7,0.03741,3e-05,4.10948]
[1776617711542,49.34,75376.97,233.7,0.03675,3e-05,4.04889]
[1776617711983,49.34,75358.24,233.7,0.03615,3e-05,3.9935]
[1776617713830,49.34,75385.81,233.7,0.03705,3e-05,4.07697]
[1776617714707,49.34,75385.81,233.7,0.03705,3e-05,4.07697]
[1776617714836,49.38,75400.52,233.7,0.03763,3e-05,4.12976]
[1776617717602,49.38,75381.35,233.7,0.03702,3e-05,4.07381]
[1776617719873,49.39,75356.04,233.7,0.03623,3e-05,4.00109]
[1776617724608,49.4,75376.23,233.7,0.03692,3e-05,4.06431]
[1776617724610,49.4,75376.23,233.7,0.03692,3e-05,4.06431]
[1776617725323,49.41,75388.87,233.7,0.03735,3e-05,4.10367]
[1776617725889,49.41,75388.87,233.7,0.03735,3e-05,4.10367]
[1776617725890,49.41,75388.87,233.7,0.03735,3e-05,4.10367]
[1776617731424,49.42,75383.83,233.7,0.03723,3e-05,4.09227]
[1776617732968,49.43,75401.51,233.7,0.0378,3e-05,4.14377]
[1776617734017,49.43,75401.51,233.7,0.0378,3e-05,4.14377]
[1776617740027,49.45,75402.74,233.7,0.03789,3e-05,4.1521]
[1776617742970,49.45,75404.85,233.7,0.03798,3e-05,4.15977]
[1776617745357,49.46,75417.89,233.7,0.03843,3e-05,4.20051]
[1776617751107,49.47,75442.1,233.7,0.03928,3e-05,4.27817]
[1776617756142,49.48,75440.48,233.7,0.03925,3e-05,4.27525]
[1776617760173,49.49,75452.23,233.7,0.03967,3e-05,4.31315]
[1776617761547,49.49,75468.72,233.7,0.04025,3e-05,4.36471]
[1776617765215,49.49,75483.69,233.7,0.04078,4e-05,4.41256]
[1776617770456,49.49,75484.06,233.7,0.0408,4e-05,4.41446]
[1776617771752,49.49,75489.07,233.7,0.04098,4e-05,4.43061]
[1776617777122,49.5,75495.37,233.7,0.04121,4e-05,4.45127]
[1776617781735,49.5,75502.95,233.7,0.04149,4e-05,4.4759]
[1776617786433,49.5,75502.57,233.7,0.04148,4e-05,4.47509]
[1776617786918,49.5,75502.99,233.7,0.0415,4e-05,4.47654]
[1776617791011,49.5,75509.95,233.7,0.04175,4e-05,4.49899]
[1776617791457,49.5,75509.95,233.7,0.04175,4e-05,4.49899]
[1776617791910,49.5,75510.01,233.7,0.04172,4e-05,4.49538]
[1776617793822,49.5,75502.87,233.7,0.04147,4e-05,4.47291]
[1776617799454,49.51,75490.34,233.7,0.04103,4e-05,4.43435]
[1776617802605,49.51,75467.33,233.7,0.04024,3e-05,4.36286]
[1776617805501,49.51,75452.63,233.7,0.03974,3e-05,4.31821]
[1776617806507,49.51,75439.41,233.7,0.03929,3e-05,4.27781]
[1776617806711,49.51,75439.41,233.7,0.03929,3e-05,4.27781]
[1776617808456,49.52,75434.79,233.7,0.03914,3e-05,4.26405]
[1776617810668,49.52,75420.31,233.7,0.03866,3e-05,4.22072]
[1776617811931,49.52,75411.57,233.7,0.03838,3e-05,4.19522]
[1776617812705,49.53,75395.03,233.7,0.03784,3e-05,4.14581]
[1776617812706,49.53,75395.03,233.7,0.03784,3e-05,4.14581]
[1776617813244,49.53,75395.03,233.7,0.03784,3e-05,4.14581]
[1776617813283,49.53,75395.03,233.7,0.03784,3e-05,4.14581]
[1776617814562,49.53,75381.02,233.7,0.03739,3e-05,4.10511]
[1776617819598,49.54,75390.22,233.7,0.03773,3e-05,4.13615]
[1776617821612,49.55,75401.4,233.7,0.03812,3e-05,4.17112]
[1776617823626,49.55,75387.1,233.7,0.03766,3e-05,4.12932]
[1776617824720,49.56,75374.76,233.7,0.03726,3e-05,4.09309]
[1776617825640,49.56,75360.37,233.7,0.0368,3e-05,4.05107]
[1776617825727,49.56,75360.37,233.7,0.0368,3e-05,4.05107]
[1776617831662,49.57,75369.02,233.7,0.03712,3e-05,4.08044]
[1776617832725,49.58,75388.48,233.7,0.03778,3e-05,4.14004]
[1776617833723,49.58,75402.51,233.7,0.03825,3e-05,4.18296]
[1776617835575,49.58,75410.68,233.7,0.03853,3e-05,4.20829]
[1776617835681,49.58,75410.68,233.7,0.03853,3e-05,4.20829]
[1776617835686,49.58,75410.68,233.7,0.03853,3e-05,4.20829]
[1776617837738,49.59,75393.59,233.7,0.03798,3e-05,4.15829]
[1776617838745,49.59,75381.95,233.7,0.0376,3e-05,4.12395]
[1776617841256,49.6,75372.87,233.7,0.03732,3e-05,4.0982]
[1776617841628,49.6,75372.87,233.7,0.03732,3e-05,4.0982]
[1776617841635,49.6,75372.87,233.7,0.03732,3e-05,4.0982]
[1776617844624,49.6,75360.78,233.7,0.03694,3e-05,4.06375]
[1776617845901,49.61,75362.77,233.7,0.03702,3e-05,4.07117]
[1776617848219,49.61,75377.8,233.7,0.03753,3e-05,4.11739]
[1776617850139,49.62,75397.38,233.7,0.0382,3e-05,4.17817]
[1776617853539,49.63,75399.73,233.7,0.03826,3e-05,4.18322]
[1776617853613,49.63,75399.73,233.7,0.03826,3e-05,4.18322]
[1776617860025,49.64,75386.94,233.7,0.03788,3e-05,4.14817]
[1776617867962,49.66,75392.15,233.7,0.03811,3e-05,4.16907]
[1776617872998,49.67,75402.12,233.7,0.03847,3e-05,4.20204]
[1776617879040,49.68,75400.24,233.7,0.03845,3e-05,4.19951]
[1776617882061,49.69,75413.21,233.7,0.0389,3e-05,4.2404]
[1776617887530,49.69,75421.81,233.7,0.03921,3e-05,4.26843]
[1776617893138,49.7,75431.92,233.7,0.03958,3e-05,4.30212]
[1776617898176,49.71,75438.54,233.7,0.03983,3e-05,4.32426]
[1776617903211,49.72,75444.1,233.7,0.04004,3e-05,4.34306]
[1776617908830,49.72,75439.5,233.7,0.0399,3e-05,4.33034]
[1776617920337,49.74,75451.23,233.7,0.04031,3e-05,4.36676]
[1776617925373,49.74,75451.53,233.7,0.04034,3e-05,4.369]
[1776617930408,49.74,75452.98,233.7,0.0404,3e-05,4.37476]
[1776617935443,49.75,75457.1,233.7,0.04056,3e-05,4.38886]
[1776617940481,49.75,75458.6,233.7,0.04062,3e-05,4.39463]
[1776617945516,49.76,75463.84,233.7,0.04082,3e-05,4.41201]
[1776617951558,49.76,75465.48,233.7,0.04089,4e-05,4.41821]
[1776617956617,49.76,75461.47,233.7,0.04076,3e-05,4.40631]
[1776617959613,49.77,75442.25,233.7,0.0401,3e-05,4.34741]
[1776617962635,49.77,75426.93,233.7,0.03958,3e-05,4.30108]
[1776617967670,49.78,75419.1,233.7,0.03934,3e-05,4.27884]
[1776617972705,49.78,75411.91,233.7,0.03908,3e-05,4.25507]
[1776617977740,49.79,75407.76,233.7,0.03897,3e-05,4.24448]
[1776617982777,49.8,75392.71,233.7,0.03849,3e-05,4.20108]
[1776617983784,49.8,75381.46,233.7,0.03812,3e-05,4.16768]
[1776617987819,49.81,75396.74,233.7,0.03865,3e-05,4.21595]
[1776617992848,49.82,75404.97,233.7,0.03895,3e-05,4.24327]
[1776617997886,49.83,75412.21,233.7,0.03922,3e-05,4.26739]
[1776618003602,49.83,75408.43,233.7,0.03911,3e-05,4.2574]
[1776618003921,49.83,75389.52,233.7,0.03849,3e-05,4.20095]
[1776618004585,49.83,75389.52,233.7,0.03849,3e-05,4.20095]
[1776618004633,49.83,75389.52,233.7,0.03849,3e-05,4.20095]
[1776618004722,49.83,75389.52,233.7,0.03849,3e-05,4.20095]
[1776618005029,49.83,75389.52,233.7,0.03849,3e-05,4.20095]
[1776618004817,49.83,75344.09,233.7,0.037,3e-05,4.06529]
[1776618005936,49.84,75311.81,233.7,0.03598,3e-05,3.97218]
[1776618007040,49.84,75325.24,233.7,0.03642,3e-05,4.01219]
[1776618009045,49.85,75339.5,233.7,0.03689,3e-05,4.05559]
[1776618011532,49.86,75350.99,233.7,0.03729,3e-05,4.09161]
[1776618012549,49.86,75350.99,233.7,0.03729,3e-05,4.09161]
[1776618012569,49.86,75350.99,233.7,0.03729,3e-05,4.09161]
[1776618012594,49.86,75350.99,233.7,0.03729,3e-05,4.09161]
[1776618012872,49.86,75350.99,233.7,0.03729,3e-05,4.09161]
[1776618012871,49.86,75361.02,233.7,0.03762,3e-05,4.12202]
[1776618013474,49.86,75361.02,233.7,0.03762,3e-05,4.12202]
[1776618013545,49.86,75318.05,233.7,0.03624,3e-05,3.99533]
[1776618014317,49.86,75318.05,233.7,0.03624,3e-05,3.99533]
[1776618014903,49.87,75298.32,233.7,0.03564,3e-05,3.94051]
[1776618015065,49.87,75298.32,233.7,0.03564,3e-05,3.94051]
[1776618020367,49.95,75292.95,233.7,0.0357,3e-05,3.94567]
[1776618020895,49.95,75304.29,233.7,0.03606,3e-05,3.9785]
[1776618021756,49.98,75339.83,233.7,0.03729,3e-05,4.09154]
[1776618025689,49.99,75347.39,233.7,0.03756,3e-05,4.11579]
[1776618027354,49.99,75333.31,233.7,0.03711,3e-05,4.07475]
[1776618032573,50.0,75333.8,233.7,0.03713,3e-05,4.07571]
[1776618039012,50.02,75335.6,233.7,0.03724,3e-05,4.08563]
[1776618044995,50.03,75328.66,233.7,0.03705,3e-05,4.06847]
[1776618045595,50.03,75329.85,233.7,0.0371,3e-05,4.07265]
[1776618045740,50.03,75329.85,233.7,0.0371,3e-05,4.07265]
[1776618046417,50.04,75327.78,233.7,0.03704,3e-05,4.06722]
[1776618046470,50.04,75292.08,233.7,0.03591,3e-05,3.96374]
[1776618050684,50.08,75313.79,233.7,0.03671,3e-05,4.03719]
[1776618051382,50.08,75301.42,233.7,0.03633,3e-05,4.00182]
[1776618052506,50.09,75288.75,233.7,0.03594,3e-05,3.96587]
[1776618058491,50.18,75295.1,233.7,0.03643,3e-05,4.01034]
[1776618064476,50.28,75285.88,233.7,0.03642,3e-05,4.00941]
[1776618069512,50.42,75291.51,233.7,0.037,3e-05,4.06173]
[1776618072519,50.43,75297.29,233.7,0.0372,3e-05,4.07996]
[1776618077568,50.44,75305.19,233.7,0.03749,3e-05,4.10681]
[1776618082603,50.45,75305.81,233.7,0.03755,3e-05,4.11165]
[1776618084623,50.46,75322.06,233.7,0.03809,3e-05,4.16083]
[1776618089659,50.47,75323.2,233.7,0.03816,3e-05,4.16682]
[1776618094694,50.48,75317.83,233.7,0.03798,3e-05,4.15023]
[1776618099731,50.49,75317.85,233.7,0.03801,3e-05,4.15283]
[1776618104766,50.5,75318.68,233.7,0.03807,3e-05,4.15766]
[1776618110808,50.51,75321.36,233.7,0.03819,3e-05,4.1685]
[1776618115843,50.52,75321.46,233.7,0.03821,3e-05,4.17104]
[1776618117878,50.52,75305.65,233.7,0.03771,3e-05,4.1252]
[1776618122913,50.53,75314.32,233.7,0.03802,3e-05,4.1534]
[1776618125934,50.53,75329.76,233.7,0.03854,3e-05,4.20059]
[1776618130968,50.54,75331.43,233.7,0.03862,3e-05,4.20753]
[1776618136009,50.55,75319.83,233.7,0.03826,3e-05,4.17507]
[1776618141039,50.56,75320.28,233.7,0.0383,3e-05,4.17857]
[1776618146074,50.57,75321.13,233.7,0.03835,3e-05,4.18323]
[1776618151109,50.57,75321.17,233.7,0.03834,3e-05,4.18172]
[1776618156146,50.58,75322.75,233.7,0.03842,3e-05,4.18856]
[1776618161178,50.59,75326.17,233.7,0.03856,3e-05,4.20082]
[1776618166215,50.6,75331.05,233.7,0.03874,3e-05,4.21729]
[1776618171249,50.6,75331.87,233.7,0.03879,3e-05,4.22157]
[1776618177056,50.61,75331.49,233.7,0.03879,3e-05,4.22187]
[1776618182331,50.62,75340.88,233.7,0.03913,3e-05,4.25243]
[1776618187366,50.62,75349.59,233.7,0.03944,3e-05,4.28008]
[1776618192867,50.63,75358.62,233.7,0.03975,3e-05,4.30835]
[1776618196433,50.63,75375.11,233.7,0.04032,3e-05,4.35931]
[1776618201468,50.63,75377.7,233.7,0.04042,3e-05,4.36789]
[1776618203980,50.63,75393.26,233.7,0.04095,3e-05,4.41583]
[1776618204782,50.63,75408.49,233.7,0.04148,3e-05,4.46285]
[1776618210243,50.63,75410.83,233.7,0.04156,3e-05,4.46982]
[1776618211901,50.63,75392.3,233.7,0.04088,3e-05,4.40867]
[1776618212547,50.63,75380.37,233.7,0.04047,3e-05,4.37215]
[1776618217583,50.63,75382.04,233.7,0.04054,3e-05,4.3778]
[1776618222617,50.64,75384.78,233.7,0.04064,3e-05,4.38656]
[1776618227653,50.64,75388.43,233.7,0.04077,3e-05,4.39817]
[1776618232687,50.64,75395.73,233.7,0.04102,3e-05,4.42089]
[1776618234702,50.64,75384.27,233.7,0.04063,3e-05,4.38577]
[1776618239744,50.64,75374.55,233.7,0.0403,3e-05,4.35644]
[1776618244779,50.64,75360.63,233.7,0.03983,3e-05,4.31473]
[1776618247801,50.64,75338.75,233.7,0.03911,3e-05,4.24927]
[1776618252837,50.65,75345.24,233.7,0.03934,3e-05,4.27017]
[1776618257872,50.66,75345.1,233.7,0.03935,3e-05,4.27134]
[1776618263917,50.66,75338.1,233.7,0.03914,3e-05,4.25198]
[1776618268952,50.67,75337.31,233.7,0.03913,3e-05,4.25117]
[1776618273987,50.67,75329.0,233.7,0.03884,3e-05,4.22416]
[1776618276162,50.68,75316.82,233.7,0.03844,3e-05,4.18826]
[1776618278029,50.68,75304.1,233.7,0.03804,3e-05,4.15183]
[1776618279036,50.68,75292.16,233.7,0.03766,3e-05,4.11718]
[1776618280650,50.68,75286.34,233.7,0.03748,3e-05,4.10066]
[1776618281051,50.69,75266.56,233.7,0.03685,3e-05,4.04363]
[1776618282058,50.69,75255.32,233.7,0.0365,3e-05,4.01115]
[1776618287179,50.7,75249.19,233.7,0.03634,3e-05,3.99701]
[1776618288446,50.71,75249.45,233.7,0.03637,3e-05,3.99921]
[1776618289170,50.71,75249.45,233.7,0.03637,3e-05,3.99921]
[1776618289199,50.71,75232.45,233.7,0.03585,3e-05,3.95125]
[1776618289949,50.71,75232.45,233.7,0.03585,3e-05,3.95125]
[1776618289965,50.71,75232.45,241.7,0.03585,3e-05,3.95125]
[1776618290115,50.71,75219.45,241.7,0.03545,3e-05,3.9151]
[1776618290845,50.71,75219.45,241.7,0.03545,3e-05,3.9151]
[1776618291892,50.71,75211.28,241.7,0.03521,3e-05,3.89285]
[1776618292140,50.72,75200.03,241.7,0.03488,3e-05,3.86208]
[1776618292593,50.72,75200.03,241.7,0.03488,3e-05,3.86208]
[1776618294152,50.79,75215.68,241.7,0.03556,3e-05,3.92485]
[1776618295159,50.79,75228.93,241.7,0.03598,3e-05,3.96336]
[1776618296277,50.8,75203.09,241.7,0.0352,3e-05,3.89088]
[1776618301309,50.82,75195.76,241.7,0.03502,3e-05,3.87486]
[1776618306675,50.83,75192.43,241.7,0.03497,3e-05,3.87018]
[1776618313118,50.85,75183.16,241.7,0.03474,3e-05,3.8489]
[1776618314202,50.9,75167.11,241.7,0.03439,3e-05,3.81622]
[1776618317792,50.98,75165.97,241.7,0.03458,3e-05,3.83263]
[1776618318781,50.98,75165.58,241.7,0.03457,3e-05,3.83251]
[1776618319275,50.98,75129.82,241.7,0.03353,3e-05,3.735]
[1776618320100,50.98,75129.82,241.7,0.03353,3e-05,3.735]
[1776618320125,50.99,75103.61,241.7,0.03278,3e-05,3.66505]
[1776618321086,50.99,75103.61,241.7,0.03278,3e-05,3.66505]
[1776618321141,50.99,75092.29,241.7,0.03247,3e-05,3.63586]
[1776618321867,50.99,75092.29,241.7,0.03247,3e-05,3.63586]
[1776618322298,51.09,75079.05,241.7,0.03237,3e-05,3.62557]
[1776618322560,51.09,75079.05,241.7,0.03237,3e-05,3.62557]
[1776618323164,51.09,75079.05,241.7,0.03237,3e-05,3.62557]
[1776618323630,51.15,75070.81,241.7,0.03227,3e-05,3.61643]
[1776618324197,51.15,75070.81,241.7,0.03227,3e-05,3.61643]
[1776618324486,51.2,75068.67,241.7,0.03235,3e-05,3.62336]
[1776618324622,51.2,75068.67,241.7,0.03235,3e-05,3.62336]
[1776618325025,51.2,75087.07,241.7,0.03287,3e-05,3.67256]
[1776618325529,51.2,75087.07,241.7,0.03287,3e-05,3.67256]
[1776618325583,51.2,75087.07,241.7,0.03287,3e-05,3.67256]
[1776618325675,51.2,75087.07,241.7,0.03287,3e-05,3.67256]
[1776618325775,51.2,75087.07,241.7,0.03287,3e-05,3.67256]
[1776618326133,51.2,75087.07,241.7,0.03287,3e-05,3.67256]
[1776618326512,51.29,75081.91,241.7,0.03297,3e-05,3.68191]
[1776618326647,51.29,75081.91,241.7,0.03297,3e-05,3.68191]
[1776618326753,51.29,75081.91,241.7,0.03297,3e-05,3.68191]
[1776618327148,51.29,75081.91,241.7,0.03297,3e-05,3.68191]
[1776618327172,51.34,75059.44,241.7,0.03247,3e-05,3.63415]
[1776618327637,51.34,75059.44,241.7,0.03247,3e-05,3.63415]
[1776618327714,51.34,75059.44,241.7,0.03247,3e-05,3.63415]
[1776618327831,51.34,75059.44,241.7,0.03247,3e-05,3.63415]
[1776618328140,51.34,75059.44,241.7,0.03247,3e-05,3.63415]
[1776618328646,51.39,75063.69,241.7,0.03272,3e-05,3.65731]
[1776618328700,51.39,75063.69,241.7,0.03272,3e-05,3.65731]
[1776618328798,51.39,75063.69,241.7,0.03272,3e-05,3.65731]
[1776618329140,51.39,75063.69,241.7,0.03272,3e-05,3.65731]
[1776618329645,51.44,75069.42,241.7,0.033,3e-05,3.68402]
[1776618329714,51.44,75069.42,241.7,0.033,3e-05,3.68402]
[1776618329845,51.44,75069.42,241.7,0.033,3e-05,3.68402]
[1776618331169,51.44,75072.03,241.7,0.03308,3e-05,3.69102]
[1776618331200,51.48,75091.49,241.7,0.03373,3e-05,3.75108]
[1776618331804,51.48,75091.49,241.7,0.03373,3e-05,3.75108]
[1776618332125,51.49,75123.05,241.7,0.03467,3e-05,3.83838]
[1776618332896,51.49,75110.45,241.7,0.03431,3e-05,3.80463]
[1776618335025,51.5,75119.73,241.7,0.0346,3e-05,3.83193]
[1776618335856,51.5,75115.84,241.7,0.03449,3e-05,3.82123]
[1776618336305,51.5,75088.84,241.7,0.03372,3e-05,3.74947]
[1776618340212,51.52,75100.67,241.7,0.0341,3e-05,3.78554]
[1776618342257,51.53,75089.42,241.7,0.0338,3e-05,3.7569]
[1776618343977,51.53,75077.19,241.7,0.03345,3e-05,3.72482]
[1776618345029,51.53,75077.19,241.7,0.03345,3e-05,3.72482]
[1776618345061,51.53,75077.19,244.7,0.03345,3e-05,3.72482]
[1776618345228,51.54,75075.29,244.7,0.03341,3e-05,3.72075]
[1776618345780,51.54,75075.29,244.7,0.03341,3e-05,3.72075]
[1776618346047,51.54,75075.29,244.7,0.03341,3e-05,3.72075]
[1776618346318,51.54,75075.29,244.7,0.03341,3e-05,3.72075]
[1776618346352,51.54,75075.29,244.7,0.03341,3e-05,3.72075]
[1776618346384,51.54,75075.29,244.7,0.03341,3e-05,3.72075]
[1776618346442,51.54,75075.29,244.7,0.03341,3e-05,3.72075]
[1776618346107,51.54,75054.34,244.7,0.03282,3e-05,3.66565]
[1776618346904,51.54,75054.34,244.7,0.03282,3e-05,3.66565]
[1776618347091,51.54,75088.88,244.7,0.03381,3e-05,3.75819]
[1776618347544,51.54,75088.88,244.7,0.03381,3e-05,3.75819]
[1776618348245,51.54,75110.83,244.7,0.03445,3e-05,3.81752]
[1776618353959,51.54,75111.75,244.7,0.03448,3e-05,3.82]
[1776618357664,51.54,75126.74,244.7,0.03492,3e-05,3.86116]
[1776618363820,51.53,75136.46,244.7,0.03521,3e-05,3.88769]
[1776618366746,51.53,75156.93,244.7,0.03582,3e-05,3.94428]
[1776618368762,51.53,75170.4,244.7,0.03623,3e-05,3.98178]
[1776618370088,51.53,75181.57,244.7,0.03657,3e-05,4.01314]
[1776618375149,51.52,75180.7,244.7,0.03653,3e-05,4.00903]
[1776618375157,51.52,75168.62,244.7,0.03615,3e-05,3.97486]
[1776618376818,51.52,75157.12,244.7,0.0358,3e-05,3.94204]
[1776618379839,51.52,75141.63,244.7,0.03532,3e-05,3.89819]
[1776618384875,51.52,75143.22,244.7,0.03536,3e-05,3.90185]
[1776618388907,51.51,75155.87,244.7,0.03574,3e-05,3.93665]
[1776618393038,51.51,75140.44,244.7,0.03523,3e-05,3.88907]
[1776618398675,51.51,75138.19,244.7,0.03516,3e-05,3.8824]
[1776618399524,51.51,75136.8,244.7,0.03511,3e-05,3.87842]
[1776618399215,51.51,75113.69,244.7,0.03442,3e-05,3.81455]
[1776618399987,51.5,75097.55,244.7,0.03394,3e-05,3.76981]
[1776618405031,51.51,75100.38,244.7,0.03403,3e-05,3.7778]
[1776618409091,51.51,75126.67,244.7,0.03481,3e-05,3.85013]
[1776618414270,51.51,75137.05,244.7,0.03512,3e-05,3.87865]
[1776618418154,51.5,75155.1,244.7,0.03566,3e-05,3.92848]
[1776618421427,51.5,75169.34,244.7,0.03608,3e-05,3.96776]
[1776618424431,51.5,75156.82,244.7,0.03569,3e-05,3.9318]
[1776618427219,51.5,75168.79,244.7,0.03605,3e-05,3.96505]
[1776618432254,51.49,75163.53,244.7,0.03588,3e-05,3.94881]
[1776618437290,51.49,75153.6,244.7,0.03556,3e-05,3.91985]
[1776618442325,51.48,75154.34,244.7,0.03557,3e-05,3.921]
[1776618445423,51.48,75137.97,244.7,0.03507,3e-05,3.87488]
[1776618450381,51.48,75149.72,244.7,0.03542,3e-05,3.907]
[1776618455416,51.47,75160.25,244.7,0.0357,3e-05,3.93193]
[1776618460449,51.47,75162.82,244.7,0.03577,3e-05,3.93812]
[1776618465489,51.47,75167.43,244.7,0.0359,3e-05,3.95002]
[1776618466616,51.47,75155.53,244.7,0.03553,3e-05,3.91642]
[1776618471531,51.46,75136.71,244.7,0.03495,3e-05,3.86312]
[1776618477044,51.46,75136.96,244.7,0.03496,3e-05,3.86344]
[1776618482029,51.46,75157.33,244.7,0.03557,3e-05,3.91953]
[1776618487643,51.45,75166.73,244.7,0.03584,3e-05,3.94461]
[1776618492678,51.45,75160.51,244.7,0.03564,3e-05,3.92607]
[1776618497713,51.45,75159.08,244.7,0.03558,3e-05,3.92114]
[1776618502749,51.44,75158.68,244.7,0.03556,3e-05,3.91915]
[1776618507783,51.44,75165.02,244.7,0.03574,3e-05,3.93603]
[1776618508786,51.44,75165.02,244.7,0.03574,3e-05,3.93603]
[1776618508790,51.44,75165.65,244.7,0.03576,3e-05,3.9376]
[1776618513385,51.44,75169.26,244.7,0.03585,3e-05,3.9448]
[1776618513408,51.44,75169.26,244.7,0.03585,3e-05,3.9448]
[1776618516261,51.44,75182.41,244.7,0.03626,3e-05,3.9828]
[1776618517469,51.44,75182.41,244.7,0.03626,3e-05,3.9828]
[1776618517501,51.44,75196.49,244.7,0.0367,3e-05,4.02305]
[1776618518034,51.44,75219.41,244.7,0.03742,3e-05,4.08871]
[1776618518878,51.44,75235.18,244.7,0.03793,3e-05,4.1343]
[1776618520892,51.44,75257.3,244.7,0.03864,3e-05,4.19863]
[1776618523412,51.44,75255.88,244.7,0.03859,3e-05,4.19427]
[1776618528661,51.44,75255.75,244.7,0.03857,3e-05,4.19278]
[1776618533982,51.43,75260.84,244.7,0.03872,3e-05,4.20669]
[1776618539018,51.43,75258.75,244.7,0.03865,3e-05,4.1996]
[1776618544274,51.43,75252.23,244.7,0.03843,3e-05,4.17984]
[1776618550096,51.42,75249.25,244.7,0.03832,3e-05,4.17016]
[1776618553426,51.42,75260.82,244.7,0.03869,3e-05,4.20347]
[1776618559160,51.42,75261.48,244.7,0.0387,3e-05,4.20453]
[1776618564546,51.42,75257.44,244.7,0.03856,3e-05,4.19205]
[1776618568224,51.41,75246.57,244.7,0.0382,3e-05,4.15962]
[1776618569495,51.41,75229.77,244.7,0.03766,3e-05,4.11073]
[1776618574424,51.41,75229.17,244.7,0.03761,3e-05,4.10519]
[1776618580228,51.41,75222.52,244.7,0.0374,3e-05,4.08603]
[1776618584474,51.41,75224.37,244.7,0.03746,3e-05,4.09146]
[1776618584541,51.41,75190.27,244.7,0.03639,3e-05,3.99394]
[1776618586100,51.41,75189.74,244.7,0.03638,3e-05,3.99245]
[1776618592396,51.42,75192.72,244.7,0.03648,3e-05,4.00209]
[1776618596787,51.42,75186.64,244.7,0.0363,3e-05,3.98554]
[1776618597437,51.42,75171.89,244.7,0.03584,3e-05,3.94364]
[1776618600884,51.42,75168.85,244.7,0.03574,3e-05,3.93451]
[1776618601465,51.42,75178.8,244.7,0.03605,3e-05,3.96277]
[1776618601725,51.42,75178.8,244.7,0.03605,3e-05,3.96277]
[1776618602516,51.42,75178.36,244.7,0.03604,3e-05,3.9613]
[1776618608516,51.41,75178.34,244.7,0.03602,3e-05,3.95984]
[1776618613551,51.41,75178.45,244.7,0.03601,3e-05,3.95905]
[1776618616725,51.41,75178.44,244.7,0.036,3e-05,3.95838]
[1776618617581,51.41,75178.54,244.7,0.03601,3e-05,3.9589]
[1776618617642,51.41,75178.54,244.7,0.03601,3e-05,3.9589]
[1776618618100,51.41,75178.54,244.7,0.03601,3e-05,3.9589]
[1776618618601,51.41,75168.22,244.7,0.03569,3e-05,3.92986]
[1776618623632,51.39,75156.46,244.7,0.0353,3e-05,3.89357]
[1776618626654,51.39,75142.04,244.7,0.03486,3e-05,3.85321]
[1776618631689,51.39,75140.59,244.7,0.03478,3e-05,3.84536]
[1776618635717,51.39,75153.84,244.7,0.03518,3e-05,3.8815]
[1776618640756,51.39,75158.31,244.7,0.0353,3e-05,3.89338]
[1776618642770,51.39,75169.6,244.7,0.03564,3e-05,3.9247]
[1776618648588,51.38,75169.95,244.7,0.03565,3e-05,3.925]
[1776618648813,51.38,75170.64,244.7,0.03566,3e-05,3.9266]
[1776618650827,51.38,75185.39,244.7,0.03612,3e-05,3.9687]
[1776618651834,51.38,75174.32,244.7,0.03579,3e-05,3.9377]
[1776618656869,51.39,75172.66,244.7,0.03575,3e-05,3.93439]
[1776618661903,51.4,75168.36,244.7,0.03563,3e-05,3.9237]
[1776618662694,51.4,75168.36,244.7,0.03563,3e-05,3.9237]
[1776618662706,51.4,75168.36,244.7,0.03563,3e-05,3.9237]
[1776618663918,51.4,75189.59,244.7,0.03629,3e-05,3.9841]
[1776618665544,51.4,75189.59,244.7,0.03629,3e-05,3.9841]
[1776618670244,51.41,75188.12,244.7,0.03629,3e-05,3.98425]
[1776618673809,51.42,75202.48,244.7,0.03675,3e-05,4.02569]
[1776618674887,51.42,75204.22,244.7,0.0368,3e-05,4.03077]
[1776618674995,51.42,75226.86,244.7,0.03752,3e-05,4.09587]
[1776618680675,51.42,75227.96,244.7,0.03755,3e-05,4.099]
[1776618681042,51.42,75211.83,244.7,0.03704,3e-05,4.05261]
[1776618686077,51.42,75208.46,244.7,0.03694,3e-05,4.04348]
[1776618691112,51.42,75213.74,244.7,0.03708,3e-05,4.05535]
[1776618696148,51.42,75214.22,244.7,0.0371,3e-05,4.05706]
[1776618701184,51.42,75209.85,244.7,0.03697,3e-05,4.04484]
[1776618704206,51.42,75198.47,244.7,0.03661,3e-05,4.01262]
[1776618709241,51.43,75200.37,244.7,0.03668,3e-05,4.0186]
[1776618714277,51.43,75200.36,244.7,0.03669,3e-05,4.01915]
[1776618720322,51.43,75197.97,244.7,0.03662,3e-05,4.01307]
[1776618722565,51.43,75198.06,244.7,0.03662,3e-05,4.01344]
[1776618723342,51.43,75216.64,244.7,0.03721,3e-05,4.06678]
[1776618728379,51.43,75212.11,244.7,0.03707,3e-05,4.0539]
[1776618733413,51.44,75210.54,244.7,0.03702,3e-05,4.0497]
[1776618738448,51.44,75206.03,244.7,0.03688,3e-05,4.0371]
[1776618740995,51.44,75205.62,244.7,0.03687,3e-05,4.03611]
[1776618746505,51.44,75213.69,244.7,0.03713,3e-05,4.05981]
[1776618751540,51.44,75215.08,244.7,0.03715,3e-05,4.06035]
[1776618757582,51.44,75217.39,244.7,0.03722,3e-05,4.06731]
[1776618758668,51.44,75231.16,244.7,0.03766,3e-05,4.10705]
[1776618758921,51.44,75231.16,244.7,0.03766,3e-05,4.10705]
[1776618759598,51.44,75245.32,244.7,0.03812,3e-05,4.14818]
[1776618760761,51.44,75245.32,244.7,0.03812,3e-05,4.14818]
[1776618770675,51.44,75243.44,244.7,0.03805,3e-05,4.14198]
[1776618775710,51.44,75246.38,244.7,0.03814,3e-05,4.1502]
[1776618776822,51.44,75247.36,244.7,0.03817,3e-05,4.15306]
[1776618777590,51.44,75247.36,244.7,0.03817,3e-05,4.15306]
[1776618777726,51.44,75258.23,244.7,0.03852,3e-05,4.18473]
[1776618779741,51.44,75271.04,244.7,0.03893,3e-05,4.22213]
[1776618784776,51.43,75271.3,244.7,0.03893,3e-05,4.22183]
[1776618786081,51.43,75260.7,244.7,0.03858,3e-05,4.19049]
[1776618791480,51.43,75252.22,244.7,0.0383,3e-05,4.16518]
[1776618792424,51.43,75252.52,244.7,0.03831,3e-05,4.16596]
[1776618797543,51.43,75250.01,244.7,0.03823,3e-05,4.15834]
[1776618798874,51.43,75265.84,244.7,0.03874,3e-05,4.20427]
[1776618802320,51.43,75271.98,244.7,0.03893,3e-05,4.222]
[1776618807940,51.42,75275.87,244.7,0.03904,3e-05,4.23214]
[1776618809356,51.42,75275.87,244.7,0.03904,3e-05,4.23214]
[1776618811389,51.42,75275.54,244.7,0.03903,3e-05,4.23077]
[1776618812982,51.42,75288.8,244.7,0.03943,3e-05,4.26558]
[1776618818084,51.41,75287.67,244.7,0.03938,3e-05,4.26122]
[1776618825065,51.41,75282.08,244.7,0.03917,3e-05,4.24283]
[1776618830101,51.4,75276.89,244.7,0.03899,3e-05,4.22634]
[1776618833413,51.4,75277.94,244.7,0.03902,3e-05,4.22901]
[1776618838890,51.39,75281.0,244.7,0.0391,3e-05,4.23671]
[1776618844199,51.39,75290.32,244.7,0.03939,3e-05,4.26284]
[1776618847611,51.39,75287.99,244.7,0.03931,3e-05,4.2554]
[1776618849234,51.38,75270.61,244.7,0.03873,3e-05,4.20344]
[1776618854269,51.38,75272.79,244.7,0.03879,3e-05,4.20903]
[1776618859305,51.38,75273.61,244.7,0.03881,3e-05,4.21061]
[1776618864342,51.38,75258.45,244.7,0.03831,3e-05,4.16539]
[1776618869533,51.37,75267.05,244.7,0.03858,3e-05,4.19013]
[1776618875418,51.37,75266.69,244.7,0.03853,3e-05,4.18441]
[1776618880453,51.37,75265.5,244.7,0.03848,3e-05,4.18028]
[1776618885488,51.37,75266.71,244.7,0.03852,3e-05,4.18322]
[1776618888757,51.36,75266.72,244.7,0.03851,3e-05,4.18291]
[1776618889762,51.36,75266.94,244.7,0.03852,3e-05,4.18355]
[1776618895559,51.36,75271.79,244.7,0.03867,3e-05,4.19698]
[1776618897762,51.36,75275.45,244.7,0.03879,3e-05,4.20761]
[1776618898580,51.36,75287.94,244.7,0.03919,3e-05,4.24418]
[1776618901602,51.36,75299.18,244.7,0.03956,3e-05,4.27685]
[1776618903616,51.35,75282.47,244.7,0.039,3e-05,4.2268]
[1776618908651,51.35,75280.14,244.7,0.03891,3e-05,4.21905]
[1776618913686,51.35,75285.17,244.7,0.03907,3e-05,4.23297]
[1776618918721,51.34,75285.61,244.7,0.03907,3e-05,4.23325]
[1776618921277,51.34,75285.3,244.7,0.03906,3e-05,4.23192]
[1776618923385,51.34,75282.13,244.7,0.03895,3e-05,4.22214]
[1776618927755,51.34,75280.92,244.7,0.0389,3e-05,4.2178]
[1776618929406,51.34,75280.85,244.7,0.03889,3e-05,4.21721]
[1776618934833,51.33,75282.06,244.7,0.03889,3e-05,4.21583]
[1776618939874,51.33,75276.26,244.7,0.03868,3e-05,4.19765]
[1776618944909,51.32,75282.11,244.7,0.03887,3e-05,4.214]
[1776618948289,51.32,75282.73,244.7,0.03888,3e-05,4.21524]
[1776618953972,51.32,75290.84,244.7,0.03913,3e-05,4.23791]
[1776618961021,51.31,75293.88,244.7,0.03921,3e-05,4.24526]
[1776618966058,51.31,75292.83,244.7,0.03916,3e-05,4.24096]
[1776618972100,51.3,75292.01,244.7,0.03912,3e-05,4.23716]
[1776618977134,51.3,75292.01,244.7,0.03911,3e-05,4.23601]
[1776618979210,51.3,75291.86,244.7,0.0391,3e-05,4.23534]
[1776618979237,51.29,75277.82,244.7,0.03864,3e-05,4.19369]
[1776618980443,51.29,75277.82,244.7,0.03864,3e-05,4.19369]
[1776618986198,51.29,75271.94,244.7,0.03844,3e-05,4.17545]
[1776618991233,51.29,75272.91,244.7,0.03843,3e-05,4.17388]
[1776618996267,51.29,75272.8,244.7,0.03842,3e-05,4.17291]
[1776619001303,51.28,75273.26,244.7,0.03843,3e-05,4.17365]
[1776619007345,51.28,75273.64,244.7,0.03843,3e-05,4.17409]
[1776619011697,51.28,75261.83,244.7,0.03804,3e-05,4.13912]
[1776619012380,51.28,75244.88,244.7,0.0375,3e-05,4.08983]
[1776619016411,51.28,75256.36,244.7,0.03787,3e-05,4.12322]
[1776619021447,51.28,75259.42,244.7,0.03796,3e-05,4.13196]
[1776619026918,51.28,75261.73,244.7,0.03804,3e-05,4.13851]
[1776619031517,51.28,75274.18,244.7,0.03843,3e-05,4.17456]
[1776619032803,51.28,75274.18,244.7,0.03843,3e-05,4.17456]
[1776619034538,51.28,75290.06,244.7,0.03895,3e-05,4.22095]
[1776619039573,51.27,75292.35,244.7,0.03901,3e-05,4.22677]
[1776619045061,51.27,75292.2,244.7,0.039,3e-05,4.22557]
[1776619046086,51.27,75292.68,244.7,0.03901,3e-05,4.2268]
[1776619055686,51.26,75299.64,244.7,0.03918,3e-05,4.24129]
[1776619060773,51.26,75301.41,244.7,0.03923,3e-05,4.24558]
[1776619064411,51.25,75290.05,244.7,0.03885,3e-05,4.21098]
[1776619072805,51.24,75289.07,244.7,0.03879,3e-05,4.2063]
[1776619077841,51.24,75292.5,244.7,0.0389,3e-05,4.21547]
[1776619082876,51.24,75280.95,244.7,0.03851,3e-05,4.18042]
[1776619087911,51.23,75279.22,244.7,0.03844,3e-05,4.17458]
[1776619092946,51.23,75283.09,244.7,0.03856,3e-05,4.18522]
[1776619097981,51.23,75289.11,244.7,0.03875,3e-05,4.2021]
[1776619103017,51.22,75300.37,244.7,0.03911,3e-05,4.23441]
[1776619105619,51.22,75307.64,244.7,0.03934,3e-05,4.25553]
[1776619108420,51.22,75317.44,244.7,0.03966,3e-05,4.28395]
[1776619110653,51.22,75324.73,244.7,0.0399,3e-05,4.30517]
[1776619114586,51.21,75328.75,244.7,0.03998,3e-05,4.31169]
[1776619125174,51.2,75332.04,244.7,0.04004,3e-05,4.31759]
[1776619130208,51.19,75334.49,244.7,0.0401,3e-05,4.32311]
[1776619136251,51.18,75333.13,244.7,0.04003,3e-05,4.31676]
[1776619141286,51.17,75330.02,244.7,0.03991,3e-05,4.30564]
[1776619142976,51.17,75312.04,244.7,0.0393,3e-05,4.25155]
[1776619147328,51.17,75294.3,244.7,0.0387,3e-05,4.19774]
[1776619152363,51.16,75296.72,244.7,0.03877,3e-05,4.2039]
[1776619157399,51.16,75297.97,244.7,0.0388,3e-05,4.20661]
[1776619162434,51.16,75304.97,244.7,0.03902,3e-05,4.2263]
[1776619167469,51.15,75310.78,244.7,0.0392,3e-05,4.24241]
[1776619168506,51.15,75310.78,244.7,0.0392,3e-05,4.24241]
[1776619172256,51.15,75310.38,244.7,0.03914,3e-05,4.23643]
[1776619177540,51.14,75310.42,244.7,0.03913,3e-05,4.23513]
[1776619180491,51.14,75310.04,244.7,0.03911,3e-05,4.23354]
[1776619180865,51.14,75310.04,244.7,0.03911,3e-05,4.23354]
[1776619187761,51.13,75305.24,244.7,0.03893,3e-05,4.21775]
[1776619192646,51.13,75318.33,244.7,0.03935,3e-05,4.25524]
[1776619193254,51.13,75318.33,244.7,0.03935,3e-05,4.25524]
[1776619198688,51.12,75320.74,244.7,0.03941,3e-05,4.26063]
[1776619201077,51.12,75320.77,244.7,0.03941,3e-05,4.26042]
[1776619206745,51.11,75331.68,244.7,0.03975,3e-05,4.2907]
[1776619208298,51.11,75326.3,244.7,0.03956,3e-05,4.27424]
[1776619211386,51.11,75330.27,244.7,0.03968,3e-05,4.28514]
[1776619216822,51.1,75334.34,244.7,0.0398,3e-05,4.29534]
[1776619220175,51.1,75339.11,244.7,0.03995,3e-05,4.30897]
[1776619225887,51.09,75341.88,244.7,0.04001,3e-05,4.31467]
[1776619230930,51.08,75342.95,244.7,0.04003,3e-05,4.31614]
[1776619234959,51.07,75332.96,244.7,0.03965,3e-05,4.28098]
[1776619235909,51.07,75332.96,244.7,0.03965,3e-05,4.28098]
[1776619241001,51.07,75329.56,244.7,0.03951,3e-05,4.26917]
[1776619246038,51.06,75325.82,244.7,0.03937,3e-05,4.25669]
[1776619251082,51.06,75329.25,244.7,0.03947,3e-05,4.26572]
[1776619256116,51.05,75335.14,244.7,0.03966,3e-05,4.28199]
[1776619257911,51.05,75337.39,244.7,0.03973,3e-05,4.28846]
[1776619263165,51.05,75352.23,244.7,0.04021,3e-05,4.33134]
[1776619266186,51.04,75340.68,244.7,0.03981,3e-05,4.29556]
[1776619267745,51.04,75339.92,244.7,0.03978,3e-05,4.29297]
[1776619272230,51.04,75322.47,244.7,0.03918,3e-05,4.23945]
[1776619277267,51.03,75330.14,244.7,0.03942,3e-05,4.26103]
[1776619282302,51.03,75333.95,244.7,0.03953,3e-05,4.27122]
[1776619287337,51.02,75333.9,244.7,0.03952,3e-05,4.26984]
[1776619290891,51.02,75334.54,244.7,0.03954,3e-05,4.27151]
[1776619297407,51.01,75335.76,244.7,0.03952,3e-05,4.26924]
[1776619298832,51.01,75335.76,244.7,0.03952,3e-05,4.26924]
[1776619299675,51.01,75335.76,244.7,0.03952,3e-05,4.26901]
[1776619300546,51.01,75336.4,244.7,0.03954,3e-05,4.2707]
[1776619302126,51.01,75336.4,244.7,0.03953,3e-05,4.27048]
[1776619304159,51.01,75342.68,244.7,0.03974,3e-05,4.28887]
[1776619307128,51.01,75345.42,244.7,0.03982,3e-05,4.29634]
[1776619309491,51.0,75358.6,244.7,0.04026,3e-05,4.33505]
[1776619315337,51.0,75351.42,244.7,0.04,3e-05,4.31216]
[1776619318107,50.99,75369.34,244.7,0.0406,3e-05,4.36548]
[1776619321255,50.99,75386.58,244.7,0.04117,3e-05,4.41663]
[1776619322171,50.99,75386.58,244.7,0.04117,3e-05,4.41663]
[1776619322175,50.99,75386.58,244.7,0.04117,3e-05,4.41663]
[1776619322217,50.99,75386.58,244.7,0.04117,3e-05,4.41663]
[1776619322336,50.99,75386.58,244.7,0.04117,3e-05,4.41663]
[1776619324206,50.98,75406.54,244.7,0.04186,4e-05,4.47714]
[1776619324942,50.98,75409.52,244.7,0.04196,4e-05,4.48582]
[1776619329462,50.97,75402.78,244.7,0.04169,3e-05,4.46222]
[1776619330785,50.97,75401.04,244.7,0.04162,3e-05,4.45633]
[1776619330888,50.97,75401.04,244.7,0.04162,3e-05,4.45633]
[1776619333514,50.96,75399.99,244.7,0.04157,3e-05,4.45157]
[1776619333515,50.96,75399.99,244.7,0.04157,3e-05,4.45157]
[1776619337165,50.96,75386.06,244.7,0.04106,3e-05,4.40678]
[1776619340029,50.95,75380.29,244.7,0.04085,3e-05,4.38828]
[1776619341075,50.95,75378.84,244.7,0.0408,3e-05,4.38344]
[1776619342651,50.95,75362.73,244.7,0.04024,3e-05,4.33406]
[1776619346755,50.94,75373.77,244.7,0.04059,3e-05,4.36542]
[1776619351790,50.94,75374.94,244.7,0.04058,3e-05,4.36314]
[1776619356826,50.93,75366.21,244.7,0.04026,3e-05,4.33473]
[1776619361862,50.92,75358.38,244.7,0.03997,3e-05,4.30941]
[1776619366899,50.92,75356.59,244.7,0.0399,3e-05,4.30247]
[1776619371935,50.91,75345.41,244.7,0.0395,3e-05,4.2674]
[1776619378022,50.91,75345.12,244.7,0.03948,3e-05,4.26554]
[1776619380998,50.9,75331.95,244.7,0.03903,3e-05,4.22503]
[1776619386035,50.9,75331.53,244.7,0.03901,3e-05,4.22291]
[1776619391070,50.9,75330.29,244.7,0.03896,3e-05,4.21822]
[1776619394265,50.89,75327.82,244.7,0.03887,3e-05,4.21054]
[1776619394320,50.89,75313.06,244.7,0.03838,3e-05,4.16665]
[1776619400137,50.89,75320.85,244.7,0.03863,3e-05,4.18903]
[1776619405172,50.89,75319.83,244.7,0.03859,3e-05,4.18543]
[1776619413228,50.89,75319.17,244.7,0.03853,3e-05,4.1788]
[1776619418366,50.88,75319.15,244.7,0.03852,3e-05,4.17831]
[1776619423596,50.88,75317.97,244.7,0.03847,3e-05,4.1742]
[1776619429341,50.88,75315.09,244.7,0.03837,3e-05,4.16511]
[1776619434377,50.88,75312.35,244.7,0.03828,3e-05,4.15661]
[1776619439412,50.88,75310.22,244.7,0.03821,3e-05,4.14997]
[1776619444449,50.87,75307.02,244.7,0.0381,3e-05,4.14017]
[1776619450491,50.87,75307.79,244.7,0.03812,3e-05,4.14207]
[1776619457920,50.87,75307.64,244.7,0.03811,3e-05,4.14136]
[1776619463588,50.87,75308.52,244.7,0.03813,3e-05,4.14336]
[1776619469630,50.87,75307.54,244.7,0.0381,3e-05,4.14009]
[1776619475448,50.87,75306.97,244.7,0.03804,3e-05,4.13446]
[1776619480707,50.87,75307.2,244.7,0.03805,3e-05,4.13469]
[1776619487193,50.87,75307.03,244.7,0.03804,3e-05,4.13396]
[1776619488301,50.86,75289.87,244.7,0.03748,3e-05,4.08356]
[1776619490849,50.86,75288.11,244.7,0.03742,3e-05,4.07849]
[1776619490859,50.86,75288.11,244.7,0.03742,3e-05,4.07849]
[1776619490865,50.86,75288.11,244.7,0.03742,3e-05,4.07849]
[1776619492792,50.87,75266.96,244.7,0.03675,3e-05,4.01739]
[1776619493775,50.87,75266.96,244.7,0.03675,3e-05,4.01739]
[1776619494623,50.87,75266.96,244.7,0.03675,3e-05,4.01739]
[1776619495367,50.87,75263.72,244.7,0.03665,3e-05,4.0082]
[1776619495411,50.87,75239.28,244.7,0.03589,3e-05,3.93842]
[1776619500848,50.87,75233.14,244.7,0.03572,3e-05,3.92271]
[1776619505915,50.88,75226.75,244.7,0.03554,3e-05,3.90604]
[1776619509957,50.88,75225.57,244.7,0.03551,3e-05,3.90369]
[1776619512968,50.89,75237.06,244.7,0.03588,3e-05,3.93754]
[1776619518003,50.89,75238.26,244.7,0.03593,3e-05,3.94235]
[1776619523042,50.9,75226.45,244.7,0.03558,3e-05,3.91033]
[1776619528078,50.91,75216.53,244.7,0.0353,3e-05,3.8841]
[1776619533113,50.91,75210.7,244.7,0.03511,3e-05,3.86602]
[1776619538148,50.92,75204.02,244.7,0.03493,3e-05,3.84936]
[1776619543183,50.93,75212.59,244.7,0.03521,3e-05,3.87555]
[1776619548217,50.94,75220.81,244.7,0.03549,3e-05,3.90061]
[1776619553253,50.94,75225.66,244.7,0.03566,3e-05,3.91596]
[1776619558060,50.95,75225.22,244.7,0.03566,3e-05,3.916]
[1776619563322,50.96,75226.75,244.7,0.03572,3e-05,3.92223]
[1776619565347,50.96,75210.95,244.7,0.03525,3e-05,3.8783]
[1776619570382,50.97,75203.62,244.7,0.03504,3e-05,3.85964]
[1776619575417,50.97,75210.54,244.7,0.03528,3e-05,3.88096]
[1776619578439,50.98,75196.98,244.7,0.03487,3e-05,3.84404]
[1776619583653,50.99,75197.99,244.7,0.03492,3e-05,3.84847]
[1776619589053,50.99,75202.54,244.7,0.03509,3e-05,3.86354]
[1776619590247,51.0,75204.7,244.7,0.03516,3e-05,3.86995]
[1776619590522,51.0,75247.43,244.7,0.03648,3e-05,3.99141]
[1776619592057,51.0,75248.85,244.7,0.0365,3e-05,3.99214]
[1776619597571,51.0,75252.06,244.7,0.03661,3e-05,4.00233]
[1776619602606,51.01,75252.77,244.7,0.03664,3e-05,4.0052]
[1776619607643,51.01,75259.88,244.7,0.03688,3e-05,4.02657]
[1776619612677,51.01,75260.9,244.7,0.03692,3e-05,4.03012]
[1776619617713,51.01,75261.21,244.7,0.03693,3e-05,4.03161]
[1776619622748,51.02,75270.33,244.7,0.03723,3e-05,4.05842]
[1776619627783,51.02,75270.94,244.7,0.03725,3e-05,4.0606]
[1776619635076,51.02,75273.52,244.7,0.03734,3e-05,4.06832]
[1776619640877,51.02,75281.68,244.7,0.03761,3e-05,4.09274]
[1776619644561,51.02,75299.33,244.7,0.03818,3e-05,4.14451]
[1776619646202,51.02,75285.51,244.7,0.03773,3e-05,4.10403]
[1776619650519,51.02,75283.47,244.7,0.03767,3e-05,4.09818]
[1776619652963,51.02,75273.88,244.7,0.03733,3e-05,4.06677]
[1776619657998,51.02,75273.88,244.7,0.03734,3e-05,4.06715]
[1776619663033,51.03,75271.94,244.7,0.03728,3e-05,4.06183]
[1776619667061,51.03,75261.09,244.7,0.03693,3e-05,4.03075]
[1776619672096,51.03,75261.02,244.7,0.03694,3e-05,4.03107]
[1776619677131,51.03,75263.61,244.7,0.03703,3e-05,4.03904]
[1776619682165,51.03,75269.37,244.7,0.03721,3e-05,4.05602]
[1776619688208,51.03,75270.5,244.7,0.03725,3e-05,4.05961]
[1776619690433,51.03,75270.57,244.7,0.03726,3e-05,4.05987]
[1776619696269,51.03,75271.3,244.7,0.03728,3e-05,4.06235]
[1776619701304,51.04,75278.96,244.7,0.03753,3e-05,4.0849]
[1776619706339,51.04,75288.31,244.7,0.03783,3e-05,4.1122]
[1776619711374,51.04,75289.28,244.7,0.03783,3e-05,4.11119]
[1776619716409,51.04,75285.41,244.7,0.03771,3e-05,4.09987]
[1776619721172,51.04,75285.18,244.7,0.0377,3e-05,4.09922]
[1776619725212,51.04,75288.61,244.7,0.03781,3e-05,4.10923]
[1776619725219,51.04,75288.61,244.7,0.03781,3e-05,4.10923]
[1776619725224,51.04,75288.61,244.7,0.03781,3e-05,4.10923]
[1776619725231,51.04,75288.61,244.7,0.03781,3e-05,4.10923]
[1776619731513,51.04,75290.68,244.7,0.03788,3e-05,4.11516]
[1776619733528,51.03,75303.5,244.7,0.03829,3e-05,4.1527]
[1776619739570,51.03,75307.44,244.7,0.03841,3e-05,4.16375]
[1776619744605,51.03,75297.09,244.7,0.03807,3e-05,4.13299]
[1776619749640,51.03,75294.73,244.7,0.03799,3e-05,4.12593]
[1776619755578,51.03,75294.47,244.7,0.03799,3e-05,4.1251]
[1776619762824,51.03,75294.14,244.7,0.03797,3e-05,4.12408]
[1776619768774,51.03,75294.51,244.7,0.03799,3e-05,4.12511]
[1776619776830,51.03,75294.58,244.7,0.03796,3e-05,4.12161]
[1776619781901,51.03,75294.62,244.7,0.03796,3e-05,4.12174]
[1776619788250,51.03,75294.95,244.7,0.03797,3e-05,4.1228]
[1776619789991,51.03,75295.05,244.7,0.03797,3e-05,4.12312]
[1776619800126,51.03,75295.23,244.7,0.03798,3e-05,4.12373]
[1776619800150,51.03,75295.23,244.7,0.03798,3e-05,4.12373]
[1776619802234,51.03,75307.13,244.7,0.03837,3e-05,4.15875]
[1776619802249,51.03,75307.13,244.7,0.03837,3e-05,4.15875]
[1776619802257,51.03,75307.13,244.7,0.03837,3e-05,4.15875]
[1776619804168,51.03,75301.84,244.7,0.03819,3e-05,4.1431]
[1776619807294,51.03,75306.76,244.7,0.03835,3e-05,4.1575]
[1776619808218,51.03,75306.76,244.7,0.03835,3e-05,4.15746]
[1776619815096,51.03,75296.59,244.7,0.03802,3e-05,4.12766]
[1776619820372,51.03,75305.78,244.7,0.03832,3e-05,4.15469]
[1776619820579,51.03,75305.78,244.7,0.03832,3e-05,4.15469]
[1776619829193,51.03,75311.21,244.7,0.03849,3e-05,4.17021]
[1776619835236,51.03,75313.79,244.7,0.03854,3e-05,4.17352]
[1776619840627,51.03,75313.79,244.7,0.03854,3e-05,4.17352]
[1776619841742,51.03,75313.81,244.7,0.03854,3e-05,4.1731]
[1776619850349,51.02,75327.55,244.7,0.03897,3e-05,4.21247]
[1776619855820,51.02,75332.81,244.7,0.03914,3e-05,4.22744]
[1776619860420,51.01,75350.01,244.7,0.0397,3e-05,4.27756]
[1776619865458,51.01,75350.57,244.7,0.0397,3e-05,4.27786]
[1776619870494,51.0,75356.6,244.7,0.03989,3e-05,4.29462]
[1776619874522,51.0,75367.69,244.7,0.04025,3e-05,4.32682]
[1776619879557,50.99,75375.31,244.7,0.04049,3e-05,4.34814]
[1776619884592,50.98,75371.95,244.7,0.04036,3e-05,4.3361]
[1776619890634,50.98,75372.69,244.7,0.04036,3e-05,4.33631]
[1776619895668,50.97,75370.1,244.7,0.04022,3e-05,4.32298]
[1776619900704,50.96,75372.4,244.7,0.04028,3e-05,4.32834]
[1776619905738,50.96,75368.29,244.7,0.04012,3e-05,4.31438]
[1776619910774,50.95,75373.41,244.7,0.04028,3e-05,4.32839]
[1776619915809,50.95,75378.44,244.7,0.04043,3e-05,4.34198]
[1776619921851,50.94,75374.27,244.7,0.04027,3e-05,4.32735]
[1776619926885,50.93,75382.92,244.7,0.04054,3e-05,4.35196]
[1776619931923,50.93,75388.47,244.7,0.04071,3e-05,4.36706]
[1776619933936,50.92,75370.13,244.7,0.04008,3e-05,4.31062]
[1776619937189,50.92,75364.78,244.7,0.03989,3e-05,4.29357]
[1776619937964,50.92,75347.33,244.7,0.0393,3e-05,4.2409]
[1776619941992,50.92,75335.07,244.7,0.03888,3e-05,4.20347]
[1776619947027,50.91,75331.78,244.7,0.03876,3e-05,4.19314]
[1776619948393,50.91,75331.84,244.7,0.03876,3e-05,4.19321]
[1776619948399,50.91,75331.84,244.7,0.03876,3e-05,4.19321]
[1776619954453,50.91,75332.91,244.7,0.03876,3e-05,4.19216]
[1776619960118,50.91,75333.09,244.7,0.03876,3e-05,4.19176]
[1776619965153,50.9,75335.64,244.7,0.03883,3e-05,4.19868]
[1776619970188,50.9,75336.03,244.7,0.03884,3e-05,4.19913]
[1776619975223,50.9,75335.73,244.7,0.03882,3e-05,4.19752]
[1776619981312,50.9,75335.41,244.7,0.03881,3e-05,4.19627]
[1776619984147,50.9,75322.61,244.7,0.03838,3e-05,4.15758]
[1776619990764,50.89,75331.97,244.7,0.03868,3e-05,4.18459]
[1776619997380,50.89,75330.18,244.7,0.03861,3e-05,4.17827]
[1776620002873,50.89,75326.68,244.7,0.03848,3e-05,4.16742]
[1776620002878,50.89,75326.68,244.7,0.03848,3e-05,4.16742]
[1776620003087,50.89,75309.48,244.7,0.03792,3e-05,4.11663]
[1776620007455,50.89,75296.37,244.7,0.0375,3e-05,4.07838]
[1776620012489,50.89,75297.09,244.7,0.03749,3e-05,4.07698]
[1776620017526,50.89,75286.06,244.7,0.03714,3e-05,4.0453]
[1776620020507,50.89,75283.11,244.7,0.03705,3e-05,4.03699]
[1776620020545,50.89,75283.11,244.7,0.03705,3e-05,4.03699]
[1776620020557,50.89,75283.11,244.7,0.03705,3e-05,4.03699]
[1776620020568,50.89,75283.11,244.7,0.03705,3e-05,4.03699]
[1776620020586,50.89,75283.11,244.7,0.03705,3e-05,4.03699]
[1776620020719,50.89,75268.02,244.7,0.03657,3e-05,3.9936]
[1776620026589,50.9,75268.68,244.7,0.03661,3e-05,3.99671]
[1776620031624,50.9,75268.06,244.7,0.0366,3e-05,3.99593]
[1776620036661,50.9,75262.91,244.7,0.03645,3e-05,3.98216]
[1776620038675,50.91,75251.57,244.7,0.0361,3e-05,3.95019]
[1776620040926,50.91,75249.26,244.7,0.03603,3e-05,3.94388]
[1776620046734,50.91,75241.68,244.7,0.03582,3e-05,3.92441]
[1776620051770,50.92,75235.71,244.7,0.03565,3e-05,3.90907]
[1776620056805,50.93,75232.95,244.7,0.03558,3e-05,3.90284]
[1776620062021,50.93,75228.03,244.7,0.03544,3e-05,3.89027]
[1776620067022,50.94,75229.25,244.7,0.0355,3e-05,3.89538]
[1776620068889,50.94,75211.53,244.7,0.03497,3e-05,3.84657]
[1776620069604,50.94,75211.53,244.7,0.03497,3e-05,3.84657]
[1776620069817,50.94,75211.53,244.7,0.03497,3e-05,3.84657]
[1776620069817,50.94,75211.53,244.7,0.03497,3e-05,3.84657]
[1776620069955,50.94,75203.12,244.7,0.03472,3e-05,3.8235]
[1776620070706,50.94,75203.12,244.7,0.03472,3e-05,3.8235]
[1776620071298,50.94,75196.34,244.7,0.03451,3e-05,3.8045]
[1776620071910,50.94,75194.56,244.7,0.03443,3e-05,3.79584]
[1776620076946,50.95,75193.68,244.7,0.03443,3e-05,3.79576]
[1776620080067,50.96,75191.35,244.7,0.03437,3e-05,3.79027]
[1776620080146,50.96,75192.94,244.7,0.03442,3e-05,3.79566]
[1776620081643,50.96,75194.44,244.7,0.03447,3e-05,3.79982]
[1776620081981,50.96,75194.25,244.7,0.03446,3e-05,3.79919]
[1776620083726,50.96,75194.3,244.7,0.03447,3e-05,3.79981]
[1776620083995,50.96,75192.77,244.7,0.03443,3e-05,3.79605]
[1776620085095,50.96,75192.77,244.7,0.03443,3e-05,3.79605]
[1776620085285,50.96,75192.89,244.7,0.03443,3e-05,3.79627]
[1776620085359,50.96,75192.89,244.7,0.03443,3e-05,3.79627]
[1776620085438,50.96,75192.89,244.7,0.03443,3e-05,3.79627]
[1776620085732,50.96,75192.89,244.7,0.03443,3e-05,3.79627]
[1776620085857,50.96,75192.89,244.7,0.03443,3e-05,3.79627]
[1776620086153,50.96,75192.89,244.7,0.03443,3e-05,3.79627]
[1776620086169,50.96,75174.38,244.7,0.03388,3e-05,3.7452]
[1776620087019,50.96,75162.08,244.7,0.03351,3e-05,3.71143]
[1776620088172,50.96,75162.08,244.7,0.03351,3e-05,3.71143]
[1776620088625,50.96,75162.06,244.7,0.03351,3e-05,3.71091]
[1776620091936,50.95,75161.72,244.7,0.03348,3e-05,3.70838]
[1776620094393,50.95,75167.24,244.7,0.03363,3e-05,3.72227]
[1776620100118,50.94,75176.19,244.7,0.03387,3e-05,3.74424]
[1776620100403,50.94,75176.19,244.7,0.03387,3e-05,3.74424]
[1776620103131,50.94,75169.44,244.7,0.03366,3e-05,3.72487]
[1776620103135,50.94,75169.44,244.7,0.03366,3e-05,3.72487]
[1776620104385,50.93,75161.96,244.7,0.03343,3e-05,3.70364]
[1776620104742,50.93,75161.96,244.7,0.03343,3e-05,3.70364]
[1776620105173,50.93,75145.02,244.7,0.03293,3e-05,3.65728]
[1776620106896,50.93,75141.14,244.7,0.03282,3e-05,3.6465]
[1776620107040,50.93,75141.14,244.7,0.03282,3e-05,3.6465]
[1776620107119,50.93,75141.14,244.7,0.03282,3e-05,3.6465]
[1776620107120,50.93,75141.14,244.7,0.03282,3e-05,3.6465]
[1776620110677,50.93,75136.45,244.7,0.03267,3e-05,3.63273]
[1776620113017,50.92,75118.56,244.7,0.03215,3e-05,3.58434]
[1776620113230,50.92,75118.56,244.7,0.03215,3e-05,3.58434]
[1776620114627,50.92,75124.23,244.7,0.03231,3e-05,3.59911]
[1776620116024,50.92,75124.23,244.7,0.03231,3e-05,3.59911]
[1776620116282,50.92,75125.59,244.7,0.03234,3e-05,3.60254]
[1776620116331,50.92,75125.59,244.7,0.03234,3e-05,3.60254]
[1776620116353,50.92,75125.59,244.7,0.03234,3e-05,3.60254]
[1776620116731,50.92,75125.59,244.7,0.03234,3e-05,3.60254]
[1776620116825,50.92,75125.59,244.7,0.03234,3e-05,3.60254]
[1776620117036,50.92,75125.59,244.7,0.03234,3e-05,3.60254]
[1776620117232,50.92,75125.59,244.7,0.03234,3e-05,3.60254]
[1776620117238,50.92,75172.58,244.7,0.0337,3e-05,3.72914]
[1776620118281,50.92,75175.08,244.7,0.03378,3e-05,3.73599]
[1776620119173,50.92,75175.31,244.7,0.03378,3e-05,3.73635]
[1776620120831,50.92,75178.43,244.7,0.03387,3e-05,3.74492]
[1776620121754,50.92,75178.23,244.7,0.03386,3e-05,3.74393]
[1776620121783,50.91,75177.7,244.7,0.03384,3e-05,3.74204]
[1776620123455,50.91,75180.0,244.7,0.03391,3e-05,3.74837]
[1776620123797,50.91,75180.0,244.7,0.03391,3e-05,3.74837]
[1776620123800,50.91,75180.0,244.7,0.03391,3e-05,3.74837]
[1776620125022,50.91,75180.4,244.7,0.03392,3e-05,3.74947]
[1776620125121,50.91,75180.24,244.7,0.03392,3e-05,3.74902]
[1776620130350,50.93,75180.1,244.7,0.03395,3e-05,3.7515]
[1776620133995,50.93,75180.1,244.7,0.03395,3e-05,3.7515]
[1776620136538,50.94,75180.3,244.7,0.03395,3e-05,3.75125]
[1776620136601,50.94,75228.13,244.7,0.0354,3e-05,3.88499]
[1776620141691,50.94,75228.67,244.7,0.03543,3e-05,3.88783]
[1776620143435,50.95,75228.75,244.7,0.03544,3e-05,3.88872]
[1776620144278,50.95,75226.17,244.7,0.03537,3e-05,3.88213]
[1776620144305,50.95,75226.17,244.7,0.03537,3e-05,3.88213]
[1776620145104,50.95,75206.04,244.7,0.03476,3e-05,3.82615]
[1776620148666,50.96,75197.66,244.7,0.03453,3e-05,3.80418]
[1776620149180,50.96,75197.66,244.7,0.03453,3e-05,3.80418]
[1776620149863,50.96,75196.35,244.7,0.03449,3e-05,3.80101]
[1776620149917,50.96,75194.49,244.7,0.03444,3e-05,3.79585]
[1776620151771,50.96,75192.57,244.7,0.03438,3e-05,3.79056]
[1776620151843,50.96,75190.93,244.7,0.03433,3e-05,3.78606]
[1776620157914,50.97,75200.31,244.7,0.03464,3e-05,3.81446]
[1776620161573,50.98,75188.15,244.7,0.0343,3e-05,3.78311]
[1776620166608,50.99,75192.81,244.7,0.03447,3e-05,3.79849]
[1776620170213,50.99,75202.1,244.7,0.03476,3e-05,3.82568]
[1776620171658,51.0,75220.21,244.7,0.03532,3e-05,3.87712]
[1776620176694,51.0,75226.14,244.7,0.03552,3e-05,3.89558]
[1776620181729,51.01,75226.27,244.7,0.03555,3e-05,3.89764]
[1776620185817,51.01,75218.88,244.7,0.03533,3e-05,3.87788]
[1776620185830,51.01,75218.88,244.7,0.03533,3e-05,3.87788]
[1776620185859,51.01,75218.88,244.7,0.03533,3e-05,3.87788]
[1776620185875,51.01,75218.88,244.7,0.03533,3e-05,3.87788]
[1776620191555,51.02,75216.08,244.7,0.03527,3e-05,3.87236]
[1776620197847,51.03,75216.76,244.7,0.03529,3e-05,3.87331]
[1776620198345,51.03,75216.76,244.7,0.03529,3e-05,3.87331]
[1776620198414,51.03,75216.76,244.7,0.03529,3e-05,3.87331]
[1776620198839,51.03,75216.76,244.7,0.03529,3e-05,3.87331]
[1776620204896,51.04,75214.88,244.7,0.03526,3e-05,3.87074]
[1776620208089,51.04,75214.88,244.7,0.03526,3e-05,3.87074]
[1776620210938,51.05,75203.7,244.7,0.03495,3e-05,3.84181]
[1776620215973,51.06,75197.54,244.7,0.03478,3e-05,3.82675]
[1776620221000,51.07,75193.66,244.7,0.03469,3e-05,3.81774]
[1776620221092,51.07,75193.66,244.7,0.03469,3e-05,3.81774]
[1776620222346,51.07,75204.37,244.7,0.03502,3e-05,3.84847]
[1776620224692,51.08,75214.35,244.7,0.03533,3e-05,3.87718]
[1776620226222,51.08,75213.1,244.7,0.0353,3e-05,3.87401]
[1776620231595,51.08,75221.76,244.7,0.03559,3e-05,3.90036]
[1776620231705,51.08,75221.76,244.7,0.03559,3e-05,3.90036]
[1776620234105,51.09,75208.68,244.7,0.0352,3e-05,3.86455]
[1776620239139,51.1,75215.81,244.7,0.03544,3e-05,3.88636]
[1776620244174,51.1,75216.66,244.7,0.03548,3e-05,3.89039]
[1776620249198,51.11,75218.47,244.7,0.03555,3e-05,3.89705]
[1776620252232,51.13,75206.19,244.7,0.0352,3e-05,3.86359]
[1776620257267,51.17,75205.96,244.7,0.03532,3e-05,3.87448]
[1776620257781,51.17,75205.96,244.7,0.03532,3e-05,3.87448]
[1776620263309,51.18,75202.2,244.7,0.03523,3e-05,3.86594]
[1776620268857,51.19,75204.41,244.7,0.03531,3e-05,3.87349]
[1776620275402,51.2,75202.06,244.7,0.03527,3e-05,3.86956]
[1776620280481,51.2,75202.02,244.7,0.03528,3e-05,3.87108]
[1776620287073,51.21,75203.68,244.7,0.03535,3e-05,3.87732]
[1776620294067,51.22,75202.47,244.7,0.03533,3e-05,3.87579]
[1776620299573,51.23,75203.38,244.7,0.03539,3e-05,3.88077]
[1776620304608,51.23,75212.5,244.7,0.03568,3e-05,3.90772]
[1776620305899,51.23,75212.5,244.7,0.03568,3e-05,3.90772]
[1776620311657,51.24,75203.95,244.7,0.03541,3e-05,3.88175]
[1776620316272,51.24,75203.55,244.7,0.0354,3e-05,3.88122]
[1776620321730,51.25,75205.98,244.7,0.0355,3e-05,3.89036]
[1776620326765,51.26,75206.63,244.7,0.03554,3e-05,3.89355]
[1776620327711,51.26,75206.63,244.7,0.03554,3e-05,3.89355]
[1776620332807,51.26,75217.26,244.7,0.03588,3e-05,3.92497]
[1776620338250,51.26,75214.17,244.7,0.0358,3e-05,3.91714]
[1776620340017,51.27,75207.63,244.7,0.0356,3e-05,3.89921]
[1776620345898,51.27,75200.02,244.7,0.03539,3e-05,3.87977]
[1776620348452,51.29,75188.22,244.7,0.03507,3e-05,3.85081]
[1776620354336,51.32,75196.03,244.7,0.03539,3e-05,3.87995]
[1776620354344,51.32,75196.03,244.7,0.03539,3e-05,3.87995]
[1776620359996,51.33,75202.36,244.7,0.03561,3e-05,3.89958]
[1776620365087,51.33,75206.77,244.7,0.03576,3e-05,3.91299]
[1776620365578,51.33,75206.84,244.7,0.03576,3e-05,3.91343]
[1776620370672,51.34,75205.2,244.7,0.03572,3e-05,3.91002]
[1776620376111,51.34,75207.31,244.7,0.03577,3e-05,3.91372]
[1776620377943,51.34,75212.54,244.7,0.03594,3e-05,3.92868]
[1776620383160,51.35,75226.56,244.7,0.03639,3e-05,3.9695]
[1776620388194,51.35,75227.38,244.7,0.03642,3e-05,3.97259]
[1776620393229,51.35,75228.2,244.7,0.03645,3e-05,3.9757]
[1776620398265,51.36,75233.3,244.7,0.03662,3e-05,3.99099]
[1776620399500,51.36,75233.3,244.7,0.03662,3e-05,3.99099]
[1776620405320,51.36,75237.08,244.7,0.03675,3e-05,4.00263]
[1776620409512,51.36,75219.4,244.7,0.0362,3e-05,3.95293]
[1776620409910,51.36,75219.4,244.7,0.0362,3e-05,3.95293]
[1776620411249,51.36,75213.67,244.7,0.03603,3e-05,3.93673]
[1776620412361,51.36,75205.04,244.7,0.03576,3e-05,3.91286]
[1776620413206,51.36,75200.24,244.7,0.03562,3e-05,3.89965]
[1776620415499,51.37,75200.78,244.7,0.03564,3e-05,3.90174]
[1776620415730,51.37,75200.71,244.7,0.03564,3e-05,3.90183]
[1776620421434,51.38,75186.15,244.7,0.03522,3e-05,3.86308]
[1776620424456,51.38,75197.19,244.7,0.03557,3e-05,3.89494]
[1776620429370,51.38,75198.24,244.7,0.03562,3e-05,3.8991]
[1776620431478,51.39,75204.95,244.7,0.03583,3e-05,3.91855]
[1776620432513,51.39,75192.95,244.7,0.03544,3e-05,3.88179]
[1776620437547,51.4,75182.01,244.7,0.03512,3e-05,3.85311]
[1776620441613,51.4,75181.76,244.7,0.03513,3e-05,3.85392]
[1776620443660,51.4,75181.75,244.7,0.03514,3e-05,3.85427]
[1776620445658,51.41,75175.82,244.7,0.03496,3e-05,3.83854]
[1776620449408,51.41,75175.6,244.7,0.03497,3e-05,3.83912]
[1776620451646,51.42,75164.02,244.7,0.03464,3e-05,3.80875]
[1776620456681,51.43,75163.02,244.7,0.03464,3e-05,3.80828]
[1776620461718,51.44,75160.15,244.7,0.03457,3e-05,3.80221]
[1776620462820,51.44,75160.15,244.7,0.03457,3e-05,3.80221]
[1776620467928,51.45,75168.27,244.7,0.03484,3e-05,3.82735]
[1776620469162,51.45,75170.68,244.7,0.03492,3e-05,3.83446]
[1776620470787,51.45,75188.44,244.7,0.03547,3e-05,3.88508]
[1776620475995,51.46,75189.03,244.7,0.03551,3e-05,3.88809]
[1776620478975,51.46,75179.2,244.7,0.03522,3e-05,3.86177]
[1776620485892,51.47,75178.46,244.7,0.03523,3e-05,3.8626]
[1776620491933,51.48,75179.43,244.7,0.03525,3e-05,3.86382]
[1776620496968,51.49,75187.33,244.7,0.03551,3e-05,3.88759]
[1776620502003,51.5,75187.28,244.7,0.03553,3e-05,3.88908]
[1776620507038,51.5,75183.24,244.7,0.03542,3e-05,3.87945]
[1776620512633,51.51,75182.28,244.7,0.03541,3e-05,3.87813]
[1776620520801,51.52,75180.62,244.7,0.03539,3e-05,3.87634]
[1776620522588,51.52,75186.22,244.7,0.03557,3e-05,3.8923]
[1776620522673,51.52,75188.02,244.7,0.03563,3e-05,3.89794]
[1776620528191,51.53,75189.58,244.7,0.03569,3e-05,3.90375]
[1776620533229,51.53,75187.05,244.7,0.03563,3e-05,3.8981]
[1776620535596,51.54,75187.04,244.7,0.03563,3e-05,3.89836]
[1776620545314,51.55,75187.36,244.7,0.03568,3e-05,3.90243]
[1776620550350,51.55,75185.95,244.7,0.03565,3e-05,3.89992]
[1776620555385,51.56,75184.97,244.7,0.03561,3e-05,3.89497]
[1776620560420,51.57,75184.52,244.7,0.03561,3e-05,3.89518]
[1776620565455,51.57,75177.31,244.7,0.0354,3e-05,3.87657]
[1776620570491,51.58,75184.8,244.7,0.03565,3e-05,3.899]
[1776620574519,51.58,75195.79,244.7,0.036,3e-05,3.93091]
[1776620578509,51.59,75195.78,244.7,0.03601,3e-05,3.93181]
[1776620580407,51.59,75199.91,244.7,0.03614,3e-05,3.94388]
[1776620582700,51.59,75203.06,244.7,0.03625,3e-05,3.95316]
[1776620589004,51.59,75208.22,244.7,0.03642,3e-05,3.96897]
[1776620597681,51.6,75197.62,244.7,0.03611,3e-05,3.94062]
[1776620602716,51.6,75198.04,244.7,0.03613,3e-05,3.94269]
[1776620606372,51.61,75200.11,244.7,0.0362,3e-05,3.94902]
[1776620615712,51.61,75201.87,244.7,0.03626,3e-05,3.95469]
[1776620625877,51.62,75215.31,244.7,0.03667,3e-05,3.99076]
[1776620627475,51.62,75215.31,244.7,0.03667,3e-05,3.99076]
[1776620633934,51.62,75217.5,244.7,0.03675,3e-05,3.99761]
[1776620640983,51.62,75216.9,244.7,0.03673,3e-05,3.99649]
[1776620646021,51.62,75222.12,244.7,0.0369,3e-05,4.01174]
[1776620651070,51.62,75221.05,244.7,0.03687,3e-05,4.00905]
[1776620656105,51.63,75221.18,244.7,0.03688,3e-05,4.00981]
[1776620661143,51.63,75220.91,244.7,0.03688,3e-05,4.00945]
[1776620666684,51.63,75220.8,244.7,0.03688,3e-05,4.00947]
[1776620672439,51.63,75223.52,244.7,0.03694,3e-05,4.01402]
[1776620678581,51.63,75223.07,244.7,0.03693,3e-05,4.01324]
[1776620684306,51.63,75222.95,244.7,0.03693,3e-05,4.01357]
[1776620689341,51.64,75221.71,244.7,0.0369,3e-05,4.01053]
[1776620693185,51.64,75217.21,244.7,0.03676,3e-05,3.99806]
[1776620698405,51.64,75214.85,244.7,0.03669,3e-05,3.9921]
[1776620699538,51.64,75214.85,244.7,0.03669,3e-05,3.9921]
[1776620704942,51.64,75214.51,244.7,0.03669,3e-05,3.9919]
[1776620705454,51.64,75194.19,244.7,0.03606,3e-05,3.93464]
[1776620711500,51.65,75183.95,244.7,0.03576,3e-05,3.90734]
[1776620715528,51.65,75195.32,244.7,0.03612,3e-05,3.9402]
[1776620720571,51.66,75198.06,244.7,0.03622,3e-05,3.94892]
[1776620725605,51.66,75213.25,244.7,0.0367,3e-05,3.99276]
[1776620730641,51.66,75213.4,244.7,0.03671,3e-05,3.99383]
[1776620735675,51.67,75221.56,244.7,0.03695,3e-05,4.0139]
[1776620736879,51.67,75221.56,244.7,0.03695,3e-05,4.0139]
[1776620736884,51.67,75221.56,244.7,0.03695,3e-05,4.0139]
[1776620748606,51.67,75214.66,244.7,0.03674,3e-05,3.99554]
[1776620753803,51.67,75224.94,244.7,0.03707,3e-05,4.02556]
[1776620758837,51.68,75223.63,244.7,0.03704,3e-05,4.02218]
[1776620762528,51.68,75232.65,244.7,0.03732,3e-05,4.04812]
[1776620762535,51.68,75232.65,244.7,0.03732,3e-05,4.04812]
[1776620767904,51.68,75240.93,244.7,0.03759,3e-05,4.07209]
[1776620773850,51.68,75230.46,244.7,0.03726,3e-05,4.04219]
[1776620783009,51.68,75233.35,244.7,0.03736,3e-05,4.05089]
[1776620788045,51.68,75234.57,244.7,0.0374,3e-05,4.05456]
[1776620793080,51.68,75235.54,244.7,0.0374,3e-05,4.05373]
[1776620798115,51.68,75235.7,244.7,0.0374,3e-05,4.05433]
[1776620806173,51.68,75234.78,244.7,0.03738,3e-05,4.05191]
[1776620807707,51.68,75234.78,244.7,0.03738,3e-05,4.05191]
[1776620807788,51.68,75234.78,244.7,0.03738,3e-05,4.05191]
[1776620808505,51.68,75215.43,244.7,0.03677,3e-05,3.99677]
[1776620810415,51.68,75195.45,244.7,0.03615,3e-05,3.94058]
[1776620815573,51.69,75185.9,244.7,0.03586,3e-05,3.9147]
[1776620821829,51.69,75180.21,244.7,0.03571,3e-05,3.90036]
[1776620827321,51.7,75181.76,244.7,0.03577,3e-05,3.90653]
[1776620832420,51.71,75183.9,244.7,0.03585,3e-05,3.91362]
[1776620838402,51.71,75176.54,244.7,0.03565,3e-05,3.89507]
[1776620843434,51.72,75178.31,244.7,0.03572,3e-05,3.90148]
[1776620848457,51.72,75179.53,244.7,0.03577,3e-05,3.90603]
[1776620853505,51.73,75181.69,244.7,0.03582,3e-05,3.91003]
[1776620858802,51.73,75180.15,244.7,0.03578,3e-05,3.90655]
[1776620864688,51.74,75173.05,244.7,0.03559,3e-05,3.88878]
[1776620869912,51.75,75163.4,244.7,0.03531,3e-05,3.86349]
[1776620875665,51.76,75161.45,244.7,0.03528,3e-05,3.86054]
[1776620878522,51.76,75157.67,244.7,0.03518,3e-05,3.85079]
[1776620883721,51.77,75159.78,244.7,0.03526,3e-05,3.8588]
[1776620888755,51.78,75159.97,244.7,0.03529,3e-05,3.86107]
[1776620892785,51.78,75144.03,244.7,0.03482,3e-05,3.81847]
[1776620897820,51.79,75148.26,244.7,0.03497,3e-05,3.83201]
[1776620902855,51.8,75137.36,244.7,0.03467,3e-05,3.80404]
[1776620907890,51.81,75138.48,244.7,0.03473,3e-05,3.8096]
[1776620912924,51.82,75136.05,244.7,0.03465,3e-05,3.80139]
[1776620917907,51.82,75130.08,244.7,0.03449,3e-05,3.78679]
[1776620917960,51.82,75128.84,244.7,0.03446,3e-05,3.78385]
[1776620918717,51.82,75128.84,244.7,0.03446,3e-05,3.78385]
[1776620918967,51.83,75128.55,244.7,0.03445,3e-05,3.7835]
[1776620921130,51.83,75128.95,244.7,0.03448,3e-05,3.78548]
[1776620922080,51.83,75128.95,244.7,0.03448,3e-05,3.78548]
[1776620923676,51.83,75128.93,244.7,0.03448,3e-05,3.78573]
[1776620923867,51.83,75128.93,244.7,0.03448,3e-05,3.78573]
[1776620925085,51.83,75127.26,244.7,0.03443,3e-05,3.78103]
[1776620926016,51.83,75125.17,244.7,0.03437,3e-05,3.77565]
[1776620926811,51.83,75125.17,244.7,0.03437,3e-05,3.77565]
[1776620927024,51.83,75127.46,244.7,0.03444,3e-05,3.78177]
[1776620928029,51.83,75149.11,244.7,0.03509,3e-05,3.84156]
[1776620930354,51.84,75141.12,244.7,0.03486,3e-05,3.82028]
[1776620931088,51.84,75141.12,244.7,0.03486,3e-05,3.82028]
[1776620931053,51.84,75129.3,244.7,0.0345,3e-05,3.78773]
[1776620932060,51.84,75125.89,244.7,0.0344,3e-05,3.77887]
[1776620935378,51.84,75124.26,244.7,0.03437,3e-05,3.77578]
[1776620936088,51.84,75119.81,244.7,0.03424,3e-05,3.76355]
[1776620936485,51.84,75119.81,244.7,0.03424,3e-05,3.76355]
[1776620936761,51.84,75119.81,244.7,0.03424,3e-05,3.76355]
[1776620937095,51.84,75116.98,244.7,0.03415,3e-05,3.75532]
[1776620938181,51.84,75117.6,244.7,0.03416,3e-05,3.75646]
[1776620938839,51.84,75117.6,244.7,0.03416,3e-05,3.75646]
[1776620942166,51.83,75121.3,244.7,0.03425,3e-05,3.76488]
[1776620942429,51.83,75121.3,244.7,0.03425,3e-05,3.76488]
[1776620942519,51.83,75121.85,244.7,0.03426,3e-05,3.76582]
[1776620943450,51.83,75121.85,244.7,0.03426,3e-05,3.76582]
[1776620943777,51.83,75121.85,244.7,0.03426,3e-05,3.76582]
[1776620943879,51.83,75121.54,244.7,0.03425,3e-05,3.76486]
[1776620945603,51.83,75116.65,244.7,0.03411,3e-05,3.75147]
[1776620948352,51.82,75115.83,244.7,0.03406,3e-05,3.74765]
[1776620950820,51.82,75109.97,244.7,0.03388,3e-05,3.73073]
[1776620953227,51.81,75110.88,244.7,0.0339,3e-05,3.73217]
[1776620953227,51.81,75110.88,244.7,0.0339,3e-05,3.73217]
[1776620959249,51.8,75103.58,244.7,0.03364,3e-05,3.70863]
[1776620963209,51.79,75101.89,244.7,0.03358,3e-05,3.70269]
[1776620968313,51.78,75096.12,244.7,0.03338,3e-05,3.68449]
[1776620973349,51.77,75094.47,244.7,0.03328,3e-05,3.67441]
[1776620978384,51.76,75103.93,244.7,0.03353,3e-05,3.69776]
[1776620983419,51.75,75102.45,244.7,0.03346,3e-05,3.6916]
[1776620986304,51.75,75102.75,244.7,0.03346,3e-05,3.69154]
[1776620986964,51.75,75102.75,244.7,0.03346,3e-05,3.69154]
[1776620987607,51.75,75103.19,244.7,0.03347,3e-05,3.69229]
[1776620987709,51.75,75110.09,244.7,0.03367,3e-05,3.71086]
[1776620993492,51.75,75109.05,244.7,0.03364,3e-05,3.7079]
[1776620996817,51.75,75108.29,244.7,0.03362,3e-05,3.7058]
[1776620996898,51.75,75099.75,244.7,0.03337,3e-05,3.68282]
[1776620999534,51.74,75076.84,244.7,0.0327,3e-05,3.62094]
[1776621004569,51.74,75078.35,244.7,0.03273,3e-05,3.62333]
[1776621009178,51.73,75078.33,244.7,0.03271,3e-05,3.62232]
[1776621009179,51.73,75078.33,244.7,0.03271,3e-05,3.62232]
[1776621013888,51.73,75069.89,244.7,0.03245,3e-05,3.5982]
[1776621014107,51.73,75052.2,244.7,0.03195,3e-05,3.55153]
[1776621014808,51.73,75052.2,244.7,0.03195,3e-05,3.55153]
[1776621014813,51.73,75052.2,244.7,0.03195,3e-05,3.55153]
[1776621014892,51.73,75052.2,244.7,0.03195,3e-05,3.55153]
[1776621014895,51.73,75052.2,244.7,0.03195,3e-05,3.55153]
[1776621014904,51.73,75052.2,244.7,0.03195,3e-05,3.55153]
[1776621014914,51.73,75052.2,244.7,0.03195,3e-05,3.55153]
[1776621015635,51.73,75049.71,244.7,0.03189,3e-05,3.54503]
[1776621015781,51.73,75049.71,244.7,0.03189,3e-05,3.54503]
[1776621015922,51.73,75025.34,244.7,0.03121,3e-05,3.48159]
[1776621016517,51.73,75025.34,244.7,0.03121,3e-05,3.48159]
[1776621017130,51.73,75025.34,244.7,0.03121,3e-05,3.48159]
[1776621021942,51.72,75010.48,244.7,0.0308,3e-05,3.44312]
[1776621022233,51.72,75008.52,244.7,0.03075,3e-05,3.43801]
[1776621022604,51.72,75008.52,244.7,0.03075,3e-05,3.43801]
[1776621024969,51.72,75003.09,244.7,0.0306,3e-05,3.42415]
[1776621024975,51.72,75003.09,244.7,0.0306,3e-05,3.42415]
[1776621026081,51.72,74996.52,244.7,0.03042,3e-05,3.40751]
[1776621026762,51.73,75002.2,244.7,0.03058,3e-05,3.42272]
[1776621026864,51.73,75023.85,244.7,0.03117,3e-05,3.47823]
[1776621029841,51.73,75027.95,244.7,0.03128,3e-05,3.48868]
[1776621030847,51.73,75026.75,244.7,0.03125,3e-05,3.48551]
[1776621030861,51.73,75026.75,244.7,0.03125,3e-05,3.48551]
[1776621033122,51.73,75024.97,244.7,0.03117,3e-05,3.47741]
[1776621035216,51.73,75025.12,244.7,0.03117,3e-05,3.47769]
[1776621036734,51.73,75025.96,244.7,0.0312,3e-05,3.47977]
[1776621037193,51.73,75025.96,244.7,0.0312,3e-05,3.47977]
[1776621046901,51.72,75027.25,244.7,0.03122,3e-05,3.48242]
[1776621051937,51.72,75025.72,244.7,0.03118,3e-05,3.47823]
[1776621056974,51.72,75026.19,244.7,0.03119,3e-05,3.47917]
[1776621058200,51.72,75026.19,244.7,0.03119,3e-05,3.47917]
[1776621059813,51.72,75011.04,244.7,0.03078,3e-05,3.44016]
[1776621060068,51.72,74998.72,244.7,0.03044,3e-05,3.40875]
[1776621060377,51.72,74998.72,244.7,0.03044,3e-05,3.40875]
[1776621061760,51.72,74991.99,244.7,0.03026,3e-05,3.39172]
[1776621064763,51.72,75000.64,244.7,0.0305,3e-05,3.41381]
[1776621068143,51.72,75000.53,244.7,0.03049,3e-05,3.41367]
[1776621073405,51.72,74989.04,244.7,0.03019,3e-05,3.38483]
[1776621075653,51.72,74986.49,244.7,0.03012,3e-05,3.37857]
[1776621076321,51.72,74986.49,244.7,0.03012,3e-05,3.37857]
[1776621076136,51.72,74965.14,244.7,0.02956,3e-05,3.32496]
[1776621076529,51.72,74965.14,244.7,0.02956,3e-05,3.32496]
[1776621077377,51.72,74965.14,244.7,0.02956,3e-05,3.32496]
[1776621077262,51.73,74947.94,244.7,0.02913,3e-05,3.28462]
[1776621077526,51.73,74947.94,244.7,0.02913,3e-05,3.28462]
[1776621083184,51.8,74953.38,244.7,0.02944,3e-05,3.31299]
[1776621086205,51.82,74935.61,244.7,0.02904,3e-05,3.27529]
[1776621089593,51.85,74853.83,244.7,0.02705,2e-05,3.08344]
[1776621089637,51.85,74853.83,244.7,0.02705,2e-05,3.08344]
[1776621089795,51.85,74853.83,244.7,0.02705,2e-05,3.08344]
[1776621089981,51.85,74853.83,244.7,0.02705,2e-05,3.08344]
[1776621090552,51.85,74853.83,244.7,0.02705,2e-05,3.08344]
[1776621090237,51.85,74793.79,244.7,0.02561,2e-05,2.94409]
[1776621090793,51.85,74793.79,244.7,0.02561,2e-05,2.94409]
[1776621091211,51.85,74793.79,244.7,0.02561,2e-05,2.94409]
[1776621091245,51.89,74814.44,244.7,0.02617,2e-05,2.99735]
[1776621091509,51.89,74814.44,244.7,0.02617,2e-05,2.99735]
[1776621091574,51.89,74814.44,244.7,0.02617,2e-05,2.99735]
[1776621091752,51.89,74814.44,244.7,0.02617,2e-05,2.99735]
[1776621092089,51.89,74814.44,244.7,0.02617,2e-05,2.99735]
[1776621092187,51.89,74814.44,244.7,0.02617,2e-05,2.99735]
[1776621092251,51.9,74848.19,244.7,0.02699,2e-05,3.07742]
[1776621092375,51.9,74848.19,244.7,0.02699,2e-05,3.07742]
[1776621092509,51.9,74848.19,244.7,0.02699,2e-05,3.07742]
[1776621092790,51.9,74848.19,244.7,0.02699,2e-05,3.07742]
[1776621093149,51.9,74848.19,244.7,0.02699,2e-05,3.07742]
[1776621093282,51.9,74848.19,244.7,0.02699,2e-05,3.07742]
[1776621093682,51.9,74845.74,244.7,0.02694,2e-05,3.07271]
[1776621093781,51.9,74845.74,244.7,0.02694,2e-05,3.07271]
[1776621094265,51.91,74881.08,244.7,0.02783,2e-05,3.15816]
[1776621094301,51.91,74881.08,244.7,0.02783,2e-05,3.15816]
[1776621094361,51.91,74881.08,244.7,0.02783,2e-05,3.15816]
[1776621094671,51.91,74881.08,244.7,0.02783,2e-05,3.15816]
[1776621094814,51.91,74881.08,244.7,0.02783,2e-05,3.15816]
[1776621095272,51.94,74870.13,244.7,0.02765,2e-05,3.14037]
[1776621095660,51.94,74870.13,244.7,0.02765,2e-05,3.14037]
[1776621095801,51.94,74870.13,244.7,0.02765,2e-05,3.14037]
[1776621096657,51.96,74876.97,244.7,0.02786,2e-05,3.16128]
[1776621096802,51.96,74876.97,244.7,0.02786,2e-05,3.16128]
[1776621097100,51.96,74876.97,244.7,0.02786,2e-05,3.16128]
[1776621097286,51.97,74880.58,244.7,0.02796,2e-05,3.17037]
[1776621097299,51.97,74880.58,244.7,0.02796,2e-05,3.17037]
[1776621097891,51.97,74880.58,244.7,0.02796,2e-05,3.17037]
[1776621098298,51.97,74866.36,244.7,0.02761,2e-05,3.13709]
[1776621101154,51.98,74852.24,244.7,0.02728,2e-05,3.105]
[1776621103033,51.98,74838.05,244.7,0.02695,2e-05,3.07267]
[1776621106248,51.99,74852.23,244.7,0.02731,2e-05,3.10775]
[1776621106352,51.99,74867.38,244.7,0.02768,2e-05,3.14378]
[1776621111765,52.0,74867.66,244.7,0.02771,2e-05,3.14624]
[1776621113398,52.0,74894.33,244.7,0.02839,3e-05,3.21168]
[1776621118251,52.01,74881.51,244.7,0.02809,3e-05,3.18256]
[1776621123492,52.02,74888.48,244.7,0.02828,3e-05,3.20125]
[1776621125482,52.02,74903.12,244.7,0.02866,3e-05,3.23749]
[1776621128503,52.05,74891.6,244.7,0.02843,3e-05,3.21559]
[1776621131090,52.05,74880.34,244.7,0.02816,3e-05,3.18945]
[1776621132534,52.05,74855.2,244.7,0.02754,2e-05,3.12965]
[1776621133541,52.06,74840.35,244.7,0.02718,2e-05,3.09496]
[1776621135133,52.06,74816.27,244.7,0.02661,2e-05,3.03968]
[1776621136563,52.06,74798.95,244.7,0.0262,2e-05,3.0002]
[1776621137570,52.07,74786.86,244.7,0.02593,2e-05,2.97309]
[1776621139648,52.07,74794.6,244.7,0.02612,2e-05,2.99156]
[1776621139928,52.07,74794.6,244.7,0.02612,2e-05,2.99156]
[1776621140032,52.07,74794.6,244.7,0.02612,2e-05,2.99156]
[1776621140110,52.07,74794.6,244.7,0.02612,2e-05,2.99156]
[1776621140125,52.07,74785.49,244.7,0.02591,2e-05,2.97134]
[1776621140600,52.07,74785.49,244.7,0.02591,2e-05,2.97134]
[1776621141104,52.07,74785.49,244.7,0.02591,2e-05,2.97134]
[1776621141230,52.08,74746.39,244.7,0.02502,2e-05,2.88387]
[1776621141790,52.08,74746.39,244.7,0.02502,2e-05,2.88387]
[1776621142117,52.08,74746.39,244.7,0.02502,2e-05,2.88387]
[1776621143119,52.09,74756.55,244.7,0.02527,2e-05,2.90835]
[1776621143258,52.09,74756.55,244.7,0.02527,2e-05,2.90835]
[1776621144150,52.09,74763.09,244.7,0.02543,2e-05,2.92424]
[1776621144218,52.09,74763.09,244.7,0.02543,2e-05,2.92424]
[1776621144250,52.1,74786.56,244.7,0.02599,2e-05,2.97871]
[1776621144376,52.1,74786.56,244.7,0.02599,2e-05,2.97871]
[1776621144620,52.1,74786.56,244.7,0.02599,2e-05,2.97871]
[1776621145153,52.1,74786.56,244.7,0.02599,2e-05,2.97871]
[1776621145232,52.1,74786.56,244.7,0.02599,2e-05,2.97871]
[1776621145360,52.1,74782.82,244.7,0.02591,2e-05,2.9712]
[1776621145623,52.1,74782.82,244.7,0.02591,2e-05,2.9712]
[1776621146269,52.1,74782.82,244.7,0.02591,2e-05,2.9712]
[1776621146336,52.11,74793.98,244.7,0.02618,2e-05,2.99782]
[1776621146625,52.11,74793.98,244.7,0.02618,2e-05,2.99782]
[1776621147269,52.11,74793.98,244.7,0.02618,2e-05,2.99782]
[1776621147622,52.11,74800.96,244.7,0.02636,2e-05,3.01491]
[1776621147874,52.11,74800.96,244.7,0.02636,2e-05,3.01491]
[1776621148195,52.11,74800.96,244.7,0.02636,2e-05,3.01491]
[1776621148274,52.11,74800.96,244.7,0.02636,2e-05,3.01491]
[1776621148639,52.11,74800.06,244.7,0.02635,2e-05,3.01382]
[1776621149276,52.11,74800.06,244.7,0.02635,2e-05,3.01382]
[1776621149635,52.12,74798.62,244.7,0.02632,2e-05,3.01149]
[1776621150266,52.12,74798.62,244.7,0.02632,2e-05,3.01149]
[1776621150637,52.12,74788.54,244.7,0.02609,2e-05,2.9893]
[1776621151272,52.12,74788.54,244.7,0.02609,2e-05,2.9893]
[1776621153701,52.13,74801.19,244.7,0.02639,2e-05,3.01771]
[1776621154708,52.14,74788.93,244.7,0.02611,2e-05,2.99008]
[1776621156722,52.14,74776.93,244.7,0.02584,2e-05,2.96399]
[1776621160750,52.16,74754.61,244.7,0.02535,2e-05,2.91617]
[1776621163156,52.17,74772.52,244.7,0.02579,2e-05,2.95906]
[1776621165330,52.17,74759.83,244.7,0.02551,2e-05,2.93177]
[1776621167410,52.18,74752.28,244.7,0.02535,2e-05,2.9155]
[1776621167486,52.18,74752.28,244.7,0.02535,2e-05,2.9155]
[1776621167508,52.18,74752.28,244.7,0.02535,2e-05,2.9155]
[1776621167611,52.18,74752.28,244.7,0.02535,2e-05,2.9155]
[1776621168062,52.18,74752.28,244.7,0.02535,2e-05,2.9155]
[1776621168077,52.19,74708.86,244.7,0.02439,2e-05,2.82091]
[1776621172216,52.2,74700.3,244.7,0.02422,2e-05,2.80403]
[1776621172265,52.25,74692.58,244.7,0.02416,2e-05,2.79788]
[1776621172827,52.25,74692.58,244.7,0.02416,2e-05,2.79788]
[1776621172835,52.25,74703.35,244.7,0.0244,2e-05,2.82147]
[1776621174707,52.26,74708.33,244.7,0.02453,2e-05,2.83427]
[1776621174722,52.26,74708.33,244.7,0.02453,2e-05,2.83427]
[1776621175650,52.26,74698.63,244.7,0.02432,2e-05,2.8139]
[1776621176399,52.27,74692.69,244.7,0.0242,2e-05,2.80213]
[1776621176657,52.27,74692.69,244.7,0.0242,2e-05,2.80213]
[1776621177034,52.27,74692.69,244.7,0.0242,2e-05,2.80213]
[1776621177155,52.27,74692.69,244.7,0.0242,2e-05,2.80213]
[1776621177695,52.27,74687.54,244.7,0.0241,2e-05,2.79215]
[1776621178168,52.27,74687.54,244.7,0.0241,2e-05,2.79215]
[1776621178417,52.28,74702.77,244.7,0.02445,2e-05,2.82647]
[1776621178702,52.28,74702.77,244.7,0.02445,2e-05,2.82647]
[1776621179177,52.28,74702.77,244.7,0.02445,2e-05,2.82647]
[1776621179727,52.28,74707.95,244.7,0.02457,2e-05,2.83881]
[1776621182173,52.28,74693.26,244.7,0.02426,2e-05,2.80745]
[1776621184056,52.29,74707.19,244.7,0.02458,2e-05,2.83996]
[1776621187405,52.31,74696.12,244.7,0.02438,2e-05,2.81933]
[1776621188709,52.32,74708.52,244.7,0.02466,2e-05,2.84757]
[1776621192918,52.34,74715.53,244.7,0.02487,2e-05,2.86755]
[1776621198015,52.36,74717.56,244.7,0.02496,2e-05,2.87633]
[1776621202043,52.37,74730.25,244.7,0.02528,2e-05,2.90806]
[1776621203051,52.38,74745.44,244.7,0.02564,2e-05,2.94309]
[1776621205065,52.41,74764.86,244.7,0.02618,2e-05,2.99543]
[1776621207082,52.45,74776.76,244.7,0.02654,2e-05,3.03057]
[1776621208328,52.45,74776.76,244.7,0.02654,2e-05,3.03057]
[1776621210105,52.46,74793.09,244.7,0.02695,2e-05,3.07021]
[1776621212132,52.49,74816.91,244.7,0.02757,2e-05,3.12918]
[1776621217167,52.5,74822.42,244.7,0.02772,2e-05,3.14439]
[1776621222202,52.5,74824.48,244.7,0.0278,2e-05,3.15126]
[1776621225222,52.51,74839.79,244.7,0.02819,2e-05,3.18888]
[1776621230258,52.52,74841.23,244.7,0.02824,2e-05,3.19421]
[1776621231449,52.52,74818.28,244.7,0.02768,2e-05,3.13963]
[1776621236300,52.53,74831.28,244.7,0.02802,2e-05,3.17272]
[1776621237308,52.53,74842.96,244.7,0.02831,3e-05,3.20096]
[1776621240329,52.53,74863.72,244.7,0.02884,3e-05,3.25157]
[1776621243350,52.54,74851.78,244.7,0.02855,3e-05,3.22365]
[1776621244357,52.54,74839.99,244.7,0.02826,2e-05,3.19561]
[1776621249394,52.54,74825.32,244.7,0.02791,2e-05,3.16217]
[1776621254430,52.55,74823.67,244.7,0.02789,2e-05,3.16008]
[1776621259465,52.56,74824.13,244.7,0.02792,2e-05,3.16297]
[1776621264504,52.57,74805.36,244.7,0.02748,2e-05,3.12037]
[1776621266518,52.57,74785.15,244.7,0.027,2e-05,3.07394]
[1776621270546,52.58,74772.52,244.7,0.02672,2e-05,3.04671]
[1776621275581,52.59,74783.61,244.7,0.02698,2e-05,3.07184]
[1776621279609,52.6,74796.59,244.7,0.02732,2e-05,3.10408]
[1776621281904,52.61,74810.91,244.7,0.02768,2e-05,3.13863]
[1776621283636,52.61,74822.48,244.7,0.02797,2e-05,3.16678]
[1776621289049,52.62,74819.62,244.7,0.02791,2e-05,3.16139]
[1776621289106,52.62,74808.53,244.7,0.02764,2e-05,3.13554]
[1776621293892,52.62,74808.91,244.7,0.02767,2e-05,3.13805]
[1776621296755,52.63,74822.59,244.7,0.02802,2e-05,3.17156]
[1776621298744,52.63,74846.55,244.7,0.02863,3e-05,3.22978]
[1776621301765,52.64,74815.67,244.7,0.02787,2e-05,3.15687]
[1776621304791,52.64,74835.19,244.7,0.02836,3e-05,3.20454]
[1776621309826,52.65,74840.09,244.7,0.0285,3e-05,3.21772]
[1776621315319,52.65,74848.21,244.7,0.02872,3e-05,3.23837]
[1776621317481,52.66,74867.38,244.7,0.02921,3e-05,3.28529]
[1776621322968,52.66,74880.83,244.7,0.02958,3e-05,3.32001]
[1776621323817,52.66,74881.52,244.7,0.0296,3e-05,3.32182]
[1776621325180,52.66,74882.09,244.7,0.02961,3e-05,3.32333]
[1776621326695,52.67,74886.46,244.7,0.02974,3e-05,3.33518]
[1776621330973,52.68,74870.07,244.7,0.02934,3e-05,3.29756]
[1776621334003,52.68,74887.17,244.7,0.02976,3e-05,3.33652]
[1776621339039,52.69,74878.63,244.7,0.02955,3e-05,3.31681]
[1776621344075,52.69,74873.61,244.7,0.02943,3e-05,3.30512]
[1776621349111,52.69,74873.57,244.7,0.02943,3e-05,3.30566]
[1776621354559,52.7,74874.36,244.7,0.02946,3e-05,3.30809]
[1776621364217,52.7,74883.27,244.7,0.0297,3e-05,3.33101]
[1776621368245,52.7,74868.19,244.7,0.02932,3e-05,3.29447]
[1776621370259,52.7,74855.61,244.7,0.029,3e-05,3.26414]
[1776621375294,52.71,74857.38,244.7,0.02905,3e-05,3.26933]
[1776621378317,52.71,74845.94,244.7,0.02877,3e-05,3.24219]
[1776621383352,52.71,74842.49,244.7,0.02869,3e-05,3.23494]
[1776621388387,52.72,74829.29,244.7,0.02837,2e-05,3.20446]
[1776621391408,52.72,74847.97,244.7,0.02882,3e-05,3.24682]
[1776621396444,52.73,74850.48,244.7,0.0289,3e-05,3.25389]
[1776621401480,52.73,74852.25,244.7,0.02896,3e-05,3.25931]
[1776621406070,52.74,74860.59,244.7,0.02917,3e-05,3.28017]
[1776621406515,52.74,74872.6,244.7,0.02948,3e-05,3.3096]
[1776621406921,52.74,74872.6,244.7,0.02948,3e-05,3.3096]
[1776621408654,52.74,74886.64,244.7,0.02986,3e-05,3.3451]
[1776621413114,52.74,74891.87,244.7,0.03,3e-05,3.35807]
[1776621416102,52.74,74891.54,244.7,0.02999,3e-05,3.35733]
[1776621416592,52.74,74879.57,244.7,0.02968,3e-05,3.32789]
[1776621421631,52.74,74873.55,244.7,0.02953,3e-05,3.31362]
[1776621425659,52.75,74886.15,244.7,0.02986,3e-05,3.34493]
[1776621430694,52.75,74891.46,244.7,0.03001,3e-05,3.3593]
[1776621433463,52.75,74891.52,244.7,0.03001,3e-05,3.35949]
[1776621435780,52.75,74895.96,244.7,0.03013,3e-05,3.37059]
[1776621441771,52.75,74896.8,244.7,0.03015,3e-05,3.37288]
[1776621446806,52.75,74888.57,244.7,0.02994,3e-05,3.35268]
[1776621452395,52.75,74890.95,244.7,0.03,3e-05,3.35873]
[1776621456877,52.76,74876.99,244.7,0.02962,3e-05,3.3214]
[1776621461913,52.76,74873.6,244.7,0.02953,3e-05,3.31359]
[1776621466959,52.76,74873.21,244.7,0.02953,3e-05,3.31294]
[1776621467002,52.76,74855.18,244.7,0.02907,3e-05,3.26923]
[1776621468964,52.76,74842.94,244.7,0.02876,3e-05,3.24004]
[1776621474716,52.77,74851.32,244.7,0.02898,3e-05,3.26112]
[1776621474734,52.77,74851.32,244.7,0.02898,3e-05,3.26112]
[1776621482058,52.77,74847.53,244.7,0.0289,3e-05,3.25344]
[1776621487093,52.78,74846.84,244.7,0.0289,3e-05,3.25278]
[1776621492128,52.78,74832.64,244.7,0.02855,3e-05,3.2197]
[1776621497162,52.79,74839.23,244.7,0.02873,3e-05,3.23682]
[1776621502434,52.79,74840.77,244.7,0.02878,3e-05,3.24146]
[1776621502560,52.79,74840.77,244.7,0.02878,3e-05,3.24146]
[1776621504212,52.79,74822.44,244.7,0.02833,2e-05,3.19825]
[1776621508240,52.8,74805.58,244.7,0.02792,2e-05,3.1595]
[1776621511261,52.82,74793.21,244.7,0.02764,2e-05,3.1314]
[1776621516298,52.83,74796.57,244.7,0.02774,2e-05,3.14131]
[1776621521333,52.84,74800.83,244.7,0.02786,2e-05,3.15318]
[1776621525361,52.84,74813.66,244.7,0.02819,2e-05,3.18489]
[1776621530396,52.85,74809.45,244.7,0.02811,2e-05,3.17642]
[1776621535431,52.86,74805.85,244.7,0.02803,2e-05,3.16943]
[1776621540466,52.86,74805.23,244.7,0.02803,2e-05,3.16952]
[1776621545501,52.87,74812.65,244.7,0.02823,2e-05,3.18857]
[1776621550539,52.88,74810.17,244.7,0.02819,2e-05,3.18413]
[1776621553560,52.88,74826.29,244.7,0.0286,3e-05,3.2234]
[1776621558595,52.88,74818.61,244.7,0.02842,2e-05,3.20616]
[1776621563630,52.89,74815.76,244.7,0.02836,2e-05,3.20087]
[1776621568665,52.9,74818.5,244.7,0.02845,2e-05,3.20879]
[1776621573700,52.9,74819.43,244.7,0.02845,2e-05,3.20888]
[1776621578735,52.91,74820.23,244.7,0.02849,2e-05,3.21191]
[1776621579189,52.91,74820.23,244.7,0.02849,2e-05,3.21191]
[1776621582764,52.91,74805.38,244.7,0.02813,2e-05,3.17752]
[1776621584560,52.91,74805.6,244.7,0.02814,2e-05,3.17832]
[1776621589813,52.92,74805.01,244.7,0.02814,2e-05,3.17859]
[1776621592295,52.92,74806.09,244.7,0.02817,2e-05,3.1817]
[1776621593874,52.93,74807.01,244.7,0.0282,2e-05,3.18441]
[1776621599193,52.93,74816.44,244.7,0.02845,2e-05,3.20788]
[1776621600873,52.93,74819.24,244.7,0.02852,3e-05,3.21479]
[1776621602803,52.93,74824.9,244.7,0.02866,3e-05,3.22876]
[1776621603913,52.94,74794.55,244.7,0.02792,2e-05,3.15731]
[1776621605783,52.94,74794.55,244.7,0.02792,2e-05,3.15731]
[1776621606645,52.94,74805.61,244.7,0.0282,2e-05,3.1841]
[1776621608909,52.94,74812.78,244.7,0.02838,2e-05,3.20165]
[1776621608977,52.94,74812.78,244.7,0.02838,2e-05,3.20165]
[1776621609099,52.94,74812.78,244.7,0.02838,2e-05,3.20165]
[1776621610223,52.94,74816.08,244.7,0.02847,2e-05,3.20976]
[1776621611574,52.94,74813.74,244.7,0.02841,2e-05,3.2044]
[1776621611969,52.95,74828.57,244.7,0.02879,3e-05,3.24035]
[1776621614644,52.95,74829.1,244.7,0.0288,3e-05,3.2418]
[1776621615228,52.95,74830.66,244.7,0.02884,3e-05,3.24573]
[1776621615328,52.95,74816.3,244.7,0.02848,2e-05,3.2115]
[1776621616639,52.95,74816.3,244.7,0.02848,2e-05,3.2115]
[1776621621035,52.95,74827.77,244.7,0.02879,3e-05,3.24033]
[1776621626071,52.96,74814.48,244.7,0.02846,2e-05,3.20943]
[1776621629240,52.96,74817.62,244.7,0.02855,3e-05,3.21739]
[1776621634127,52.97,74806.87,244.7,0.02827,2e-05,3.18983]
[1776621637808,52.97,74799.02,244.7,0.02808,2e-05,3.17178]
[1776621639163,52.98,74817.6,244.7,0.02857,3e-05,3.21937]
[1776621644198,52.99,74818.5,244.7,0.02861,3e-05,3.22255]
[1776621649233,52.99,74822.27,244.7,0.02871,3e-05,3.23251]
[1776621652253,53.0,74806.63,244.7,0.02833,2e-05,3.19577]
[1776621657289,53.0,74808.63,244.7,0.02839,2e-05,3.20165]
[1776621661317,53.0,74797.07,244.7,0.02811,2e-05,3.17513]
[1776621666352,53.01,74783.51,244.7,0.02779,2e-05,3.14451]
[1776621667816,53.01,74766.27,244.7,0.02738,2e-05,3.10453]
[1776621668120,53.01,74766.27,244.7,0.02738,2e-05,3.10453]
[1776621668710,53.01,74750.34,244.7,0.027,2e-05,3.06801]
[1776621670923,53.02,74761.13,244.7,0.02727,2e-05,3.09382]
[1776621670703,53.02,74779.18,244.7,0.0277,2e-05,3.13591]
[1776621671359,53.02,74779.18,244.7,0.0277,2e-05,3.13591]
[1776621671389,53.02,74816.15,244.7,0.02862,3e-05,3.22373]
[1776621673768,53.02,74840.33,244.7,0.02924,3e-05,3.28226]
[1776621674436,53.02,74840.33,244.7,0.02924,3e-05,3.28226]
[1776621679948,53.02,74842.5,244.7,0.0293,3e-05,3.28799]
[1776621680908,53.02,74825.0,244.7,0.02886,3e-05,3.24597]
[1776621681760,53.02,74812.85,244.7,0.02855,3e-05,3.21705]
[1776621687021,53.03,74812.29,244.7,0.02855,2e-05,3.2168]
[1776621690537,53.03,74832.76,244.7,0.02907,3e-05,3.26662]
[1776621692876,53.03,74840.32,244.7,0.02924,3e-05,3.28168]
[1776621693557,53.03,74860.2,244.7,0.02975,3e-05,3.33026]
[1776621698761,53.03,74866.09,244.7,0.0299,3e-05,3.34474]
[1776621703084,53.03,74876.59,244.7,0.03018,3e-05,3.37051]
[1776621705950,53.03,74865.02,244.7,0.02988,3e-05,3.34213]
[1776621705999,53.03,74865.02,244.7,0.02988,3e-05,3.34213]
[1776621706649,53.04,74841.33,244.7,0.02927,3e-05,3.28486]
[1776621708947,53.04,74840.58,244.7,0.02925,3e-05,3.28315]
[1776621710723,53.04,74850.68,244.7,0.02952,3e-05,3.30789]
[1776621710810,53.04,74865.49,244.7,0.0299,3e-05,3.34417]
[1776621711685,53.04,74876.9,244.7,0.0302,3e-05,3.37225]
[1776621712693,53.04,74889.14,244.7,0.03052,3e-05,3.40255]
[1776621716722,53.04,74898.56,244.7,0.03076,3e-05,3.42544]
[1776621718735,53.03,74911.9,244.7,0.03111,3e-05,3.45849]
[1776621723468,53.03,74903.31,244.7,0.03088,3e-05,3.43639]
[1776621724159,53.03,74896.3,244.7,0.03069,3e-05,3.41874]
[1776621729475,53.02,74906.42,244.7,0.03093,3e-05,3.44106]
[1776621729476,53.02,74906.42,244.7,0.03093,3e-05,3.44106]
[1776621734847,53.0,74910.89,244.7,0.031,3e-05,3.44815]
[1776621737980,52.99,74919.57,244.7,0.03122,3e-05,3.46865]
[1776621740371,52.99,74907.9,244.7,0.0309,3e-05,3.43883]
[1776621742618,52.99,74906.57,244.7,0.03086,3e-05,3.43525]
[1776621742906,52.99,74893.82,244.7,0.03052,3e-05,3.40332]
[1776621745275,52.99,74894.63,244.7,0.03054,3e-05,3.40508]
[1776621746709,52.99,74894.42,244.7,0.03054,3e-05,3.40448]
[1776621749445,52.99,74889.15,244.7,0.03039,3e-05,3.39119]
[1776621752029,52.99,74888.47,244.7,0.03038,3e-05,3.3894]
[1776621751969,52.99,74872.79,244.7,0.02994,3e-05,3.34727]
[1776621752977,52.99,74861.55,244.7,0.02965,3e-05,3.31975]
[1776621758012,52.99,74870.41,244.7,0.02988,3e-05,3.34172]
[1776621759380,52.99,74876.92,244.7,0.03005,3e-05,3.35775]
[1776621762271,52.99,74891.93,244.7,0.03044,3e-05,3.39478]
[1776621771540,52.99,74901.93,244.7,0.0307,3e-05,3.41916]
[1776621771672,52.99,74901.93,244.7,0.0307,3e-05,3.41916]
[1776621777215,52.98,74890.55,244.7,0.03039,3e-05,3.39021]
[1776621781719,52.98,74890.72,244.7,0.03039,3e-05,3.3905]
[1776621785902,52.98,74891.12,244.7,0.0304,3e-05,3.39129]
[1776621786944,52.98,74877.09,244.7,0.03003,3e-05,3.35652]
[1776621790305,52.98,74854.75,244.7,0.02946,3e-05,3.30193]
[1776621794333,52.99,74866.86,244.7,0.02978,3e-05,3.33259]
[1776621795296,52.99,74866.86,244.7,0.02978,3e-05,3.33259]
[1776621799728,52.99,74881.68,244.7,0.03017,3e-05,3.3691]
[1776621805411,52.99,74873.15,244.7,0.02994,3e-05,3.34802]
[1776621808161,52.99,74868.61,244.7,0.02983,3e-05,3.33691]
[1776621812098,52.99,74852.07,244.7,0.0294,3e-05,3.29672]
[1776621816488,52.99,74842.38,244.7,0.02914,3e-05,3.2707]
[1776621821524,53.0,74841.82,244.7,0.02913,3e-05,3.27005]
[1776621826559,53.0,74834.89,244.7,0.02896,3e-05,3.25404]
[1776621827901,53.0,74834.89,244.7,0.02896,3e-05,3.25404]
[1776621828575,53.0,74862.89,244.7,0.02968,3e-05,3.32227]
[1776621829673,53.0,74875.67,244.7,0.03001,3e-05,3.35365]
[1776621835628,53.0,74873.37,244.7,0.02995,3e-05,3.34805]
[1776621840663,53.0,74873.44,244.7,0.02996,3e-05,3.34831]
[1776621845698,53.0,74862.29,244.7,0.02967,3e-05,3.32109]
[1776621849076,53.0,74863.2,244.7,0.02969,3e-05,3.32342]
[1776621849147,53.0,74863.2,244.7,0.02969,3e-05,3.32342]
[1776621849432,53.0,74862.34,244.7,0.02967,3e-05,3.32137]
[1776621851861,53.0,74850.33,244.7,0.02936,3e-05,3.29232]
[1776621855022,53.0,74849.5,244.7,0.02934,3e-05,3.29052]
[1776621858822,53.01,74848.35,244.7,0.02932,3e-05,3.28822]
[1776621862749,53.01,74849.72,244.7,0.02936,3e-05,3.292]
[1776621863852,53.01,74855.92,244.7,0.02952,3e-05,3.30719]
[1776621863932,53.01,74813.63,244.7,0.02845,2e-05,3.20543]
[1776621865233,53.01,74811.33,244.7,0.0284,2e-05,3.20021]
[1776621868217,53.01,74801.15,244.7,0.02815,2e-05,3.17686]
[1776621868895,53.01,74801.15,244.7,0.02815,2e-05,3.17686]
[1776621869106,53.01,74753.69,244.7,0.027,2e-05,3.06628]
[1776621869286,53.01,74753.69,244.7,0.027,2e-05,3.06628]
[1776621869887,53.02,74728.71,244.7,0.02641,2e-05,3.00953]
[1776621871109,53.02,74710.73,244.7,0.02597,2e-05,2.96612]
[1776621871295,53.02,74710.73,244.7,0.02597,2e-05,2.96612]
[1776621871416,53.02,74710.73,244.7,0.02597,2e-05,2.96612]
[1776621871901,53.02,74728.46,244.7,0.02639,2e-05,3.00674]
[1776621872464,53.02,74728.46,244.7,0.02639,2e-05,3.00674]
[1776621872835,53.02,74728.46,244.7,0.02639,2e-05,3.00674]
[1776621872908,53.02,74748.34,244.7,0.02687,2e-05,3.05279]
[1776621873493,53.02,74748.34,244.7,0.02687,2e-05,3.05279]
[1776621873837,53.02,74748.34,244.7,0.02687,2e-05,3.05279]
[1776621874510,53.03,74751.21,244.7,0.02694,2e-05,3.0599]
[1776621874833,53.03,74751.21,244.7,0.02694,2e-05,3.0599]
[1776621874990,53.03,74751.21,244.7,0.02694,2e-05,3.0599]
[1776621875334,53.03,74751.55,244.7,0.02695,2e-05,3.06112]
[1776621875511,53.03,74751.55,244.7,0.02695,2e-05,3.06112]
[1776621875846,53.03,74751.55,244.7,0.02695,2e-05,3.06112]
[1776621875893,53.03,74751.55,244.7,0.02695,2e-05,3.06112]
[1776621875982,53.03,74751.55,244.7,0.02695,2e-05,3.06112]
[1776621876336,53.03,74751.75,244.7,0.02696,2e-05,3.06201]
[1776621876511,53.03,74751.75,244.7,0.02696,2e-05,3.06201]
[1776621876838,53.03,74751.75,244.7,0.02696,2e-05,3.06201]
[1776621876979,53.03,74751.75,244.7,0.02696,2e-05,3.06201]
[1776621877338,53.03,74749.68,244.7,0.02692,2e-05,3.05767]
[1776621877876,53.03,74749.68,244.7,0.02692,2e-05,3.05767]
[1776621884895,53.05,74755.52,244.7,0.02709,2e-05,3.0744]
[1776621890877,53.06,74744.66,244.7,0.02686,2e-05,3.0522]
[1776621892063,53.06,74722.84,244.7,0.02636,2e-05,3.00334]
[1776621893068,53.07,74709.8,244.7,0.02606,2e-05,2.97432]
[1776621898103,53.08,74716.17,244.7,0.02625,2e-05,2.99241]
[1776621900119,53.09,74728.29,244.7,0.02654,2e-05,3.02054]
[1776621902136,53.09,74744.18,244.7,0.02693,2e-05,3.0586]
[1776621907172,53.11,74747.22,244.7,0.02703,2e-05,3.06809]
[1776621907510,53.11,74747.22,244.7,0.02703,2e-05,3.06809]
[1776621910102,53.11,74730.71,244.7,0.02665,2e-05,3.03122]
[1776621912795,53.12,74744.17,244.7,0.02698,2e-05,3.06364]
[1776621916277,53.13,74755.76,244.7,0.02728,2e-05,3.09225]
[1776621918249,53.13,74770.12,244.7,0.02764,2e-05,3.12651]
[1776621923383,53.14,74775.77,244.7,0.02779,2e-05,3.14118]
[1776621923422,53.14,74764.47,244.7,0.02752,2e-05,3.11514]
[1776621927312,53.15,74776.81,244.7,0.02784,2e-05,3.14564]
[1776621932721,53.15,74779.44,244.7,0.02789,2e-05,3.14989]
[1776621935011,53.16,74775.7,244.7,0.02781,2e-05,3.14179]
[1776621940403,53.17,74769.27,244.7,0.02767,2e-05,3.12921]
[1776621945438,53.17,74771.91,244.7,0.02776,2e-05,3.1372]
[1776621950473,53.18,74781.61,244.7,0.02801,2e-05,3.16164]
[1776621955508,53.19,74781.71,244.7,0.02803,2e-05,3.16342]
[1776621958528,53.19,74764.31,244.7,0.02762,2e-05,3.12363]
[1776621961665,53.2,74759.69,244.7,0.02751,2e-05,3.11363]
[1776621962152,53.2,74789.81,244.7,0.02825,2e-05,3.18424]
[1776621962569,53.2,74802.19,244.7,0.02856,2e-05,3.21399]
[1776621968269,53.2,74802.24,244.7,0.02857,2e-05,3.21501]
[1776621973654,53.21,74797.44,244.7,0.02847,2e-05,3.20542]
[1776621978689,53.22,74793.04,244.7,0.02838,2e-05,3.1962]
[1776621980815,53.22,74793.02,244.7,0.02838,2e-05,3.1964]
[1776621984822,53.22,74754.84,244.7,0.02746,2e-05,3.10815]
[1776621990139,53.23,74747.26,244.7,0.02729,2e-05,3.09217]
[1776621991039,53.23,74746.06,244.7,0.02727,2e-05,3.0898]
[1776621995536,53.24,74744.24,244.7,0.02722,2e-05,3.08445]
[1776621996177,53.24,74744.24,244.7,0.02722,2e-05,3.08445]
[1776621998922,53.25,74755.93,244.7,0.02751,2e-05,3.11276]
[1776622006899,53.26,74755.32,244.7,0.02753,2e-05,3.11478]
[1776622010629,53.27,74750.52,244.7,0.02743,2e-05,3.1048]
[1776622011159,53.27,74733.91,244.7,0.02703,2e-05,3.06647]
[1776622012562,53.27,74733.85,244.7,0.02704,2e-05,3.06719]
[1776622012944,53.29,74748.62,244.7,0.02744,2e-05,3.10583]
[1776622013951,53.3,74759.67,244.7,0.02771,2e-05,3.13191]
[1776622017677,53.3,74766.8,244.7,0.0279,2e-05,3.14955]
[1776622023014,53.31,74766.75,244.7,0.02792,2e-05,3.15142]
[1776622028051,53.32,74771.74,244.7,0.02806,2e-05,3.16468]
[1776622033086,53.32,74768.32,244.7,0.02799,2e-05,3.1582]
[1776622038404,53.33,74752.27,244.7,0.02762,2e-05,3.12224]
[1776622043472,53.34,74754.6,244.7,0.02769,2e-05,3.12953]
[1776622050206,53.35,74763.76,244.7,0.02794,2e-05,3.15318]
[1776622054236,53.35,74779.68,244.7,0.02832,2e-05,3.18853]
[1776622059269,53.36,74772.83,244.7,0.02816,2e-05,3.17373]
[1776622061284,53.36,74761.04,244.7,0.02788,2e-05,3.14667]
[1776622065105,53.37,74761.69,244.7,0.0279,2e-05,3.14916]
[1776622065312,53.37,74733.06,244.7,0.02722,2e-05,3.08305]
[1776622065867,53.37,74733.06,244.7,0.02722,2e-05,3.08305]
[1776622071438,53.38,74728.64,244.7,0.02714,2e-05,3.07538]
[1776622071659,53.38,74728.64,244.7,0.02714,2e-05,3.07538]
[1776622075805,53.39,74733.56,244.7,0.02727,2e-05,3.08843]
[1776622075922,53.39,74733.56,244.7,0.02727,2e-05,3.08843]
[1776622081427,53.4,74740.39,244.7,0.02746,2e-05,3.10614]
[1776622081474,53.4,74749.35,244.7,0.02768,2e-05,3.1273]
[1776622082432,53.4,74767.14,244.7,0.02812,2e-05,3.16921]
[1776622087466,53.41,74772.58,244.7,0.02826,2e-05,3.18333]
[1776622092501,53.41,74765.89,244.7,0.02811,2e-05,3.1689]
[1776622093472,53.41,74765.89,244.7,0.02811,2e-05,3.1689]
[1776622098544,53.42,74781.4,244.7,0.02851,2e-05,3.20704]
[1776622103579,53.42,74783.46,244.7,0.02857,2e-05,3.2129]
[1776622108614,53.43,74786.52,244.7,0.02866,2e-05,3.22111]
[1776622113649,53.43,74792.71,244.7,0.0288,3e-05,3.23335]
[1776622118684,53.44,74789.01,244.7,0.02871,2e-05,3.22539]
[1776622123719,53.44,74787.29,244.7,0.02868,2e-05,3.22222]
[1776622128754,53.44,74783.55,244.7,0.0286,2e-05,3.21431]
[1776622133790,53.45,74793.11,244.7,0.02885,3e-05,3.23794]
[1776622138825,53.45,74794.06,244.7,0.02888,3e-05,3.24113]
[1776622142866,53.45,74810.28,244.7,0.02929,3e-05,3.2804]
[1776622148169,53.46,74812.44,244.7,0.02935,3e-05,3.28605]
[1776622149116,53.46,74824.44,244.7,0.02966,3e-05,3.31518]
[1776622153949,53.46,74839.7,244.7,0.03006,3e-05,3.35244]
[1776622156970,53.46,74850.89,244.7,0.03035,3e-05,3.37969]
[1776622162124,53.46,74855.69,244.7,0.03047,3e-05,3.39111]
[1776622162505,53.46,74855.69,244.7,0.03047,3e-05,3.39111]
[1776622162226,53.46,74858.61,244.7,0.03054,3e-05,3.39819]
[1776622166034,53.44,74870.31,244.7,0.03082,3e-05,3.42464]
[1776622167114,53.44,74870.31,244.7,0.03082,3e-05,3.42464]
[1776622167194,53.44,74871.0,244.7,0.03084,3e-05,3.42572]
[1776622172445,53.44,74875.69,244.7,0.03092,3e-05,3.43322]
[1776622172452,53.44,74875.26,244.7,0.03091,3e-05,3.43198]
[1776622173083,53.43,74861.72,244.7,0.03055,3e-05,3.39783]
[1776622178474,53.42,74870.16,244.7,0.03074,3e-05,3.41636]
[1776622184161,53.41,74873.15,244.7,0.03077,3e-05,3.41951]
[1776622185167,53.4,74885.14,244.7,0.03109,3e-05,3.44869]
[1776622186871,53.4,74885.29,244.7,0.03108,3e-05,3.4484]
[1776622187429,53.4,74885.29,244.7,0.03108,3e-05,3.4484]
[1776622187500,53.4,74891.16,244.7,0.03123,3e-05,3.46239]
[1776622188003,53.4,74891.16,244.7,0.03123,3e-05,3.46239]
[1776622188013,53.4,74891.16,244.7,0.03123,3e-05,3.46239]
[1776622192461,53.39,74903.23,244.7,0.03155,3e-05,3.49174]
[1776622198259,53.39,74908.63,244.7,0.03167,3e-05,3.50359]
[1776622202901,53.38,74909.56,244.7,0.03169,3e-05,3.50494]
[1776622208330,53.37,74902.17,244.7,0.03147,3e-05,3.48483]
[1776622213451,53.37,74908.82,244.7,0.03164,3e-05,3.50065]
[1776622213515,53.37,74930.84,244.7,0.03224,3e-05,3.55622]
[1776622213846,53.37,74930.84,244.7,0.03224,3e-05,3.55622]
[1776622214200,53.37,74930.84,244.7,0.03224,3e-05,3.55622]
[1776622214387,53.37,74911.48,244.7,0.03171,3e-05,3.50676]
[1776622217523,53.37,74899.03,244.7,0.03136,3e-05,3.47469]
[1776622217916,53.37,74899.03,244.7,0.03136,3e-05,3.47469]
[1776622218528,53.36,74892.07,244.7,0.03117,3e-05,3.45705]
[1776622223573,53.35,74895.49,244.7,0.03123,3e-05,3.46221]
[1776622228608,53.33,74871.47,244.7,0.03055,3e-05,3.39917]
[1776622233642,53.32,74871.13,244.7,0.03049,3e-05,3.39213]
[1776622238699,53.31,74861.21,244.7,0.0302,3e-05,3.3656]
[1776622241756,53.31,74868.09,244.7,0.03037,3e-05,3.38098]
[1776622241790,53.3,74868.34,244.7,0.03037,3e-05,3.38107]
[1776622246683,53.3,74859.45,244.7,0.03013,3e-05,3.35902]
[1776622246733,53.3,74859.59,244.7,0.03014,3e-05,3.35935]
[1776622251720,53.29,74859.84,244.7,0.03012,3e-05,3.358]
[1776622251769,53.29,74859.81,244.7,0.03012,3e-05,3.35744]
[1776622256805,53.29,74858.27,244.7,0.03008,3e-05,3.35361]
[1776622262570,53.29,74855.34,244.7,0.03,3e-05,3.3464]
[1776622267883,53.29,74853.94,244.7,0.02996,3e-05,3.3431]
[1776622272743,53.29,74860.45,244.7,0.03013,3e-05,3.35902]
[1776622277953,53.29,74862.08,244.7,0.03017,3e-05,3.36286]
[1776622282988,53.29,74869.12,244.7,0.03036,3e-05,3.37996]
[1776622285711,53.29,74864.12,244.7,0.03022,3e-05,3.36753]
[1776622286019,53.29,74846.77,244.7,0.02977,3e-05,3.32504]
[1776622291363,53.29,74841.15,244.7,0.02963,3e-05,3.31151]
[1776622297101,53.29,74841.4,244.7,0.02961,3e-05,3.30911]
[1776622298305,53.29,74841.4,244.7,0.02961,3e-05,3.30911]
[1776622304150,53.29,74840.02,244.7,0.02958,3e-05,3.30615]
[1776622309185,53.3,74838.24,244.7,0.02954,3e-05,3.30213]
[1776622314220,53.3,74838.81,244.7,0.02956,3e-05,3.30383]
[1776622321291,53.3,74844.31,244.7,0.0297,3e-05,3.31763]
[1776622322276,53.3,74856.48,244.7,0.03002,3e-05,3.34736]
[1776622325712,53.3,74869.37,244.7,0.03035,3e-05,3.37897]
[1776622325712,53.3,74869.37,244.7,0.03035,3e-05,3.37897]
[1776622331714,53.3,74873.23,244.7,0.03045,3e-05,3.38823]
[1776622332351,53.3,74877.47,244.7,0.03056,3e-05,3.39811]
[1776622337385,53.28,74873.39,244.7,0.03042,3e-05,3.3854]
[1776622342422,53.27,74880.99,244.7,0.03059,3e-05,3.40147]
[1776622347457,53.26,74881.83,244.7,0.03058,3e-05,3.40079]
[1776622352492,53.25,74882.05,244.7,0.03053,3e-05,3.39517]
[1776622357527,53.24,74885.2,244.7,0.03058,3e-05,3.40027]
[1776622363569,53.22,74884.28,244.7,0.03052,3e-05,3.39473]
[1776622368606,53.21,74884.77,244.7,0.03051,3e-05,3.39332]
[1776622373641,53.2,74879.41,244.7,0.03034,3e-05,3.37741]
[1776622376813,53.19,74868.11,244.7,0.03003,3e-05,3.34817]
[1776622377669,53.19,74867.72,244.7,0.03002,3e-05,3.34723]
[1776622380690,53.19,74849.78,244.7,0.02955,3e-05,3.3035]
[1776622383572,53.19,74857.15,244.7,0.02975,3e-05,3.32158]
[1776622388751,53.19,74858.34,244.7,0.02978,3e-05,3.32485]
[1776622394793,53.2,74862.32,244.7,0.02989,3e-05,3.33483]
[1776622397649,53.2,74864.72,244.7,0.02995,3e-05,3.34074]
[1776622402849,53.2,74865.14,244.7,0.02996,3e-05,3.3419]
[1776622404863,53.2,74852.76,244.7,0.02964,3e-05,3.31174]
[1776622406880,53.2,74841.73,244.7,0.02936,3e-05,3.28516]
[1776622411925,53.2,74854.6,244.7,0.02967,3e-05,3.31354]
[1776622416960,53.2,74847.98,244.7,0.0295,3e-05,3.29784]
[1776622421995,53.2,74843.98,244.7,0.02941,3e-05,3.28865]
[1776622427030,53.21,74849.5,244.7,0.02955,3e-05,3.30257]
[1776622432066,53.21,74852.87,244.7,0.02964,3e-05,3.31122]
[1776622435328,53.21,74846.73,244.7,0.02949,3e-05,3.29647]
[1776622435373,53.21,74832.04,244.7,0.02911,3e-05,3.26116]
[1776622441549,53.21,74826.51,244.7,0.02898,3e-05,3.24848]
[1776622447171,53.22,74827.22,244.7,0.02901,3e-05,3.25137]
[1776622449185,53.22,74843.69,244.7,0.02943,3e-05,3.29141]
[1776622454223,53.22,74845.43,244.7,0.02949,3e-05,3.29616]
[1776622459258,53.22,74843.82,244.7,0.02945,3e-05,3.29274]
[1776622464293,53.23,74843.85,244.7,0.02946,3e-05,3.29328]
[1776622469328,53.23,74843.83,244.7,0.02946,3e-05,3.29368]
[1776622474362,53.23,74846.46,244.7,0.0295,3e-05,3.29711]
[1776622479398,53.23,74844.81,244.7,0.02946,3e-05,3.29352]
[1776622484408,53.23,74836.68,244.7,0.02926,3e-05,3.27423]
[1776622492891,53.23,74850.83,244.7,0.02963,3e-05,3.30876]
[1776622492489,53.24,74863.12,244.7,0.02995,3e-05,3.33908]
[1776622496765,53.24,74863.94,244.7,0.02997,3e-05,3.34111]
[1776622496799,53.24,74864.16,244.7,0.02998,3e-05,3.34165]
[1776622501844,53.23,74867.0,244.7,0.03003,3e-05,3.3467]
[1776622507593,53.19,74859.68,244.7,0.02975,3e-05,3.32097]
[1776622510470,53.19,74859.2,244.7,0.02973,3e-05,3.31893]
[1776622510892,53.19,74832.23,244.7,0.02904,3e-05,3.25365]
[1776622511167,53.19,74832.23,244.7,0.02904,3e-05,3.25365]
[1776622511631,53.19,74820.84,244.7,0.02875,3e-05,3.22555]
[1776622515699,53.18,74834.09,244.7,0.02907,3e-05,3.25646]
[1776622516732,53.18,74834.09,244.7,0.02907,3e-05,3.25646]
[1776622516804,53.18,74835.71,244.7,0.02911,3e-05,3.25973]
[1776622522792,53.18,74834.18,244.7,0.02907,3e-05,3.25678]
[1776622528790,53.19,74822.35,244.7,0.02879,3e-05,3.22947]
[1776622530809,53.19,74808.31,244.7,0.02844,2e-05,3.19646]
[1776622535868,53.19,74801.41,244.7,0.02825,2e-05,3.17802]
[1776622540903,53.2,74809.4,244.7,0.02847,2e-05,3.19818]
[1776622545938,53.2,74812.55,244.7,0.02856,3e-05,3.20679]
[1776622550973,53.21,74816.38,244.7,0.02866,3e-05,3.21693]
[1776622561047,53.22,74821.36,244.7,0.02881,3e-05,3.23074]
[1776622564069,53.22,74836.58,244.7,0.0292,3e-05,3.26777]
[1776622568097,53.22,74821.73,244.7,0.02883,3e-05,3.23259]
[1776622575146,53.23,74819.78,244.7,0.02879,3e-05,3.22923]
[1776622580181,53.23,74815.3,244.7,0.02869,3e-05,3.21949]
[1776622585216,53.24,74817.43,244.7,0.02875,3e-05,3.22554]
[1776622590251,53.24,74813.59,244.7,0.02867,3e-05,3.21731]
[1776622592266,53.24,74831.66,244.7,0.0291,3e-05,3.25761]
[1776622596293,53.24,74842.97,244.7,0.02939,3e-05,3.28541]
[1776622601328,53.25,74838.09,244.7,0.02927,3e-05,3.27411]
[1776622606362,53.25,74835.85,244.7,0.02922,3e-05,3.26926]
[1776622611398,53.25,74835.41,244.7,0.02922,3e-05,3.26886]
[1776622616433,53.25,74823.72,244.7,0.02893,3e-05,3.24133]
[1776622621468,53.26,74819.05,244.7,0.02882,3e-05,3.23095]
[1776622624489,53.26,74832.79,244.7,0.02917,3e-05,3.26438]
[1776622629527,53.26,74836.72,244.7,0.02928,3e-05,3.2744]
[1776622634563,53.27,74844.63,244.7,0.02949,3e-05,3.29395]
[1776622639600,53.27,74850.38,244.7,0.02964,3e-05,3.30829]
[1776622644634,53.27,74860.84,244.7,0.02991,3e-05,3.33392]
[1776622650676,53.27,74864.39,244.7,0.03,3e-05,3.34256]
[1776622655711,53.26,74874.95,244.7,0.03024,3e-05,3.36451]
[1776622660746,53.26,74877.81,244.7,0.03031,3e-05,3.37132]
[1776622665782,53.25,74878.9,244.7,0.03031,3e-05,3.3706]
[1776622666745,53.25,74878.9,244.7,0.03031,3e-05,3.3706]
[1776622666789,53.25,74880.84,244.7,0.03036,3e-05,3.37532]
[1776622671825,53.24,74861.13,244.7,0.02981,3e-05,3.32441]
[1776622673842,53.23,74849.4,244.7,0.0295,3e-05,3.295]
[1776622677191,53.23,74843.17,244.7,0.02933,3e-05,3.27879]
[1776622677868,53.23,74842.4,244.7,0.02931,3e-05,3.27703]
[1776622683041,53.23,74846.3,244.7,0.02942,3e-05,3.28688]
[1776622689018,53.23,74837.76,244.7,0.02921,3e-05,3.26696]
[1776622689037,53.23,74838.6,244.7,0.02923,3e-05,3.2691]
[1776622689535,53.23,74838.6,244.7,0.02923,3e-05,3.2691]
[1776622689954,53.23,74841.94,244.7,0.02931,3e-05,3.2768]
[1776622694994,53.23,74846.59,244.7,0.02943,3e-05,3.28849]
[1776622700033,53.24,74844.72,244.7,0.02939,3e-05,3.28437]
[1776622705068,53.24,74850.56,244.7,0.02954,3e-05,3.29891]
[1776622710103,53.24,74852.99,244.7,0.02961,3e-05,3.30514]
[1776622714131,53.24,74866.44,244.7,0.02993,3e-05,3.33472]
[1776622719166,53.24,74863.04,244.7,0.02984,3e-05,3.3265]
[1776622724202,53.24,74859.72,244.7,0.02976,3e-05,3.31858]
[1776622729237,53.24,74852.08,244.7,0.02956,3e-05,3.3002]
[1776622734274,53.24,74852.91,244.7,0.02959,3e-05,3.30252]
[1776622739306,53.25,74853.13,244.7,0.0296,3e-05,3.3033]
[1776622744342,53.25,74852.77,244.7,0.02959,3e-05,3.30265]
[1776622749377,53.25,74853.42,244.7,0.02961,3e-05,3.30443]
[1776622756427,53.25,74852.88,244.7,0.0296,3e-05,3.30335]
[1776622759723,53.25,74845.95,244.7,0.02942,3e-05,3.28662]
[1776622759776,53.25,74843.72,244.7,0.02937,3e-05,3.28131]
[1776622765491,53.24,74843.54,244.7,0.02934,3e-05,3.27889]
[1776622770526,53.23,74841.23,244.7,0.02926,3e-05,3.27134]
[1776622777723,53.23,74841.05,244.7,0.02922,3e-05,3.26677]
[1776622784662,53.21,74840.98,244.7,0.02918,3e-05,3.26286]
[1776622790667,53.2,74835.0,244.7,0.02899,3e-05,3.2452]
[1776622795822,53.19,74834.77,244.7,0.02897,3e-05,3.24326]
[1776622796944,53.19,74828.71,244.7,0.02881,3e-05,3.2284]
[1776622798730,53.18,74808.81,244.7,0.0283,2e-05,3.18006]
[1776622801751,53.18,74795.04,244.7,0.02795,2e-05,3.14675]
[1776622806786,53.17,74785.82,244.7,0.02771,2e-05,3.12406]
[1776622811822,53.17,74765.53,244.7,0.02721,2e-05,3.07589]
[1776622816857,53.17,74783.92,244.7,0.02765,2e-05,3.1179]
[1776622821891,53.14,74783.75,244.7,0.02758,2e-05,3.11115]
[1776622824913,53.14,74761.37,244.7,0.02703,2e-05,3.05877]
[1776622829948,53.13,74758.8,244.7,0.02697,2e-05,3.05232]
[1776622834983,53.13,74766.74,244.7,0.02712,2e-05,3.06695]
[1776622840019,53.13,74767.71,244.7,0.02714,2e-05,3.06872]
[1776622843041,53.13,74754.45,244.7,0.02682,2e-05,3.03797]
[1776622846062,53.13,74770.56,244.7,0.02721,2e-05,3.07491]
[1776622851097,53.12,74774.06,244.7,0.02729,2e-05,3.08249]
[1776622856134,53.12,74788.54,244.7,0.02763,2e-05,3.1156]
[1776622861169,53.12,74792.38,244.7,0.02772,2e-05,3.12373]
[1776622866204,53.11,74800.64,244.7,0.02791,2e-05,3.14225]
[1776622871239,53.11,74798.31,244.7,0.02784,2e-05,3.13578]
[1776622876273,53.11,74788.3,244.7,0.02759,2e-05,3.11153]
[1776622882318,53.1,74794.62,244.7,0.02773,2e-05,3.12535]
[1776622887353,53.1,74799.2,244.7,0.02783,2e-05,3.13508]
[1776622892417,53.09,74803.7,244.7,0.02791,2e-05,3.14133]
[1776622900473,53.08,74819.88,244.7,0.02829,2e-05,3.17767]
[1776622904953,53.08,74816.86,244.7,0.0282,2e-05,3.16973]
[1776622906528,53.08,74841.73,244.7,0.02882,3e-05,3.22813]
[1776622909571,53.07,74835.39,244.7,0.02865,3e-05,3.21237]
[1776622915594,53.06,74835.63,244.7,0.02863,3e-05,3.21072]
[1776622920629,53.06,74832.23,244.7,0.02853,3e-05,3.20092]
[1776622922643,53.05,74820.39,244.7,0.02823,2e-05,3.17212]
[1776622923845,53.05,74793.94,244.7,0.02757,2e-05,3.10938]
[1776622925345,53.05,74781.95,244.7,0.02728,2e-05,3.08131]
[1776622928685,53.05,74796.6,244.7,0.02763,2e-05,3.11503]
[1776622933721,53.05,74787.57,244.7,0.0274,2e-05,3.09313]
[1776622938760,53.04,74781.0,244.7,0.02723,2e-05,3.07708]
[1776622943795,53.04,74792.8,244.7,0.02751,2e-05,3.10375]
[1776622948830,53.03,74800.2,244.7,0.02768,2e-05,3.12006]
[1776622953866,53.03,74800.04,244.7,0.02764,2e-05,3.11547]
[1776622958901,53.03,74786.14,244.7,0.02729,2e-05,3.08226]
[1776622960915,53.02,74773.19,244.7,0.02698,2e-05,3.05208]
[1776622966957,53.02,74770.28,244.7,0.0269,2e-05,3.04503]
[1776622971992,53.02,74761.19,244.7,0.02669,2e-05,3.02396]
[1776622977027,53.02,74752.23,244.7,0.02647,2e-05,3.00353]
[1776622979041,53.02,74736.19,244.7,0.0261,2e-05,2.96726]
[1776622984083,53.04,74756.06,244.7,0.0266,2e-05,3.01548]
[1776622989118,53.04,74762.31,244.7,0.02675,2e-05,3.02976]
[1776622994160,53.04,74743.56,244.7,0.0263,2e-05,2.98696]
[1776622998252,53.04,74742.39,244.7,0.02628,2e-05,2.98451]
[1776623004293,53.04,74747.64,244.7,0.0264,2e-05,2.99677]
[1776623008892,53.04,74758.33,244.7,0.02666,2e-05,3.02131]
[1776623013365,53.04,74758.21,244.7,0.02663,2e-05,3.01791]
[1776623016330,53.04,74763.54,244.7,0.02676,2e-05,3.03017]
[1776623021349,53.04,74752.53,244.7,0.0265,2e-05,3.00515]
[1776623026385,53.04,74753.24,244.7,0.02652,2e-05,3.00701]
[1776623031420,53.04,74751.55,244.7,0.02648,2e-05,3.00341]
[1776623033514,53.04,74752.65,244.7,0.02651,2e-05,3.00601]
[1776623039476,53.05,74752.33,244.7,0.0265,2e-05,3.00555]
[1776623040913,53.05,74750.25,244.7,0.02645,2e-05,3.00086]
[1776623041490,53.05,74737.38,244.7,0.02615,2e-05,2.97172]
[1776623046521,53.05,74730.12,244.7,0.02599,2e-05,2.95579]
[1776623047939,53.05,74716.13,244.7,0.02567,2e-05,2.92468]
[1776623054789,53.05,74710.82,244.7,0.02555,2e-05,2.91376]
[1776623060344,53.06,74710.94,244.7,0.02557,2e-05,2.91516]
[1776623066032,53.06,74716.5,244.7,0.02571,2e-05,2.92861]
[1776623071650,53.07,74706.11,244.7,0.02548,2e-05,2.90641]
[1776623077994,53.11,74702.62,244.7,0.02547,2e-05,2.90471]
[1776623083309,53.16,74702.36,244.7,0.02557,2e-05,2.91447]
[1776623090854,53.2,74703.96,244.7,0.0257,2e-05,2.92673]
[1776623095889,53.21,74692.69,244.7,0.02545,2e-05,2.90259]
[1776623100925,53.26,74686.48,244.7,0.02542,2e-05,2.89967]
[1776623106239,53.28,74680.77,244.7,0.02535,2e-05,2.89215]
[1776623107561,53.28,74675.2,244.7,0.02522,2e-05,2.88011]
[1776623110000,53.29,74645.3,244.7,0.02457,2e-05,2.81606]
[1776623111445,53.29,74645.3,244.7,0.02457,2e-05,2.81606]
[1776623112298,53.29,74637.28,244.7,0.02439,2e-05,2.79912]
[1776623112385,53.29,74657.48,244.7,0.02485,2e-05,2.84334]
[1776623112613,53.29,74657.48,244.7,0.02485,2e-05,2.84334]
[1776623113362,53.29,74657.48,244.7,0.02485,2e-05,2.84334]
[1776623113420,53.3,74681.15,244.7,0.02539,2e-05,2.89609]
[1776623114236,53.3,74693.58,244.7,0.02567,2e-05,2.92392]
[1776623116587,53.3,74691.68,244.7,0.02564,2e-05,2.92016]
[1776623117062,53.31,74676.14,244.7,0.02531,2e-05,2.88814]
[1776623118476,53.31,74676.14,244.7,0.02531,2e-05,2.88814]
[1776623124445,53.32,74684.05,244.7,0.0255,2e-05,2.90727]
[1776623126130,53.32,74709.61,244.7,0.0261,2e-05,2.96507]
[1776623131491,53.32,74711.08,244.7,0.02614,2e-05,2.96902]
[1776623137208,53.33,74710.93,244.7,0.02612,2e-05,2.96668]
[1776623139222,53.33,74694.59,244.7,0.02575,2e-05,2.93047]
[1776623142243,53.35,74707.09,244.7,0.02609,2e-05,2.96313]
[1776623144538,53.35,74709.14,244.7,0.02614,2e-05,2.9679]
[1776623146271,53.36,74726.84,244.7,0.02656,2e-05,3.00829]
[1776623151289,53.36,74728.68,244.7,0.0266,2e-05,3.01284]
[1776623151630,53.36,74728.68,244.7,0.0266,2e-05,3.01284]
[1776623151307,53.36,74735.13,244.7,0.02676,2e-05,3.02761]
[1776623153219,53.36,74744.05,244.7,0.02697,2e-05,3.04852]
[1776623153320,53.36,74740.67,244.7,0.0269,2e-05,3.04127]
[1776623157950,53.36,74747.04,244.7,0.02705,2e-05,3.05597]
[1776623158051,53.36,74747.04,244.7,0.02705,2e-05,3.05597]
[1776623158933,53.36,74747.04,244.7,0.02705,2e-05,3.05597]
[1776623159362,53.37,74742.35,244.7,0.02695,2e-05,3.04569]
[1776623164429,53.37,74745.76,244.7,0.02703,2e-05,3.05358]
[1776623170444,53.37,74739.03,244.7,0.02687,2e-05,3.03831]
[1776623173672,53.37,74748.33,244.7,0.02709,2e-05,3.05963]
[1776623174450,53.37,74748.33,244.7,0.02709,2e-05,3.05963]
[1776623175193,53.37,74746.31,244.7,0.02705,2e-05,3.05544]
[1776623175479,53.37,74746.78,244.7,0.02706,2e-05,3.05651]
[1776623176763,53.37,74747.5,244.7,0.02708,2e-05,3.05861]
[1776623177066,53.37,74747.5,244.7,0.02708,2e-05,3.05861]
[1776623177614,53.37,74747.5,244.7,0.02708,2e-05,3.05861]
[1776623177497,53.37,74747.57,244.7,0.02709,2e-05,3.05921]
[1776623178504,53.38,74757.63,244.7,0.02733,2e-05,3.08281]
[1776623179509,53.38,74768.86,244.7,0.02761,2e-05,3.10922]
[1776623181523,53.4,74787.22,244.7,0.0281,2e-05,3.15591]
[1776623182814,53.41,74784.9,244.7,0.02807,2e-05,3.15334]
[1776623184945,53.43,74789.83,244.7,0.02825,2e-05,3.17059]
[1776623184977,53.43,74789.83,244.7,0.02825,2e-05,3.17059]
[1776623187565,53.47,74812.55,244.7,0.0289,3e-05,3.23154]
[1776623192600,53.47,74816.35,244.7,0.02897,3e-05,3.238]
[1776623197635,53.48,74811.48,244.7,0.02887,3e-05,3.22828]
[1776623197662,53.48,74811.48,244.7,0.02887,3e-05,3.22828]
[1776623203677,53.51,74809.16,244.7,0.02888,3e-05,3.22942]
[1776623207024,53.52,74806.78,244.7,0.02886,3e-05,3.22666]
[1776623212741,53.56,74812.21,244.7,0.02907,3e-05,3.24708]
[1776623218783,53.56,74815.28,244.7,0.02916,3e-05,3.25505]
[1776623223818,53.56,74815.75,244.7,0.02917,3e-05,3.25665]
[1776623226330,53.56,74816.24,244.7,0.02919,3e-05,3.25792]
[1776623230595,53.56,74828.62,244.7,0.02951,3e-05,3.28793]
[1776623238927,53.56,74839.85,244.7,0.0298,3e-05,3.31541]
[1776623240057,53.56,74839.85,244.7,0.0298,3e-05,3.31541]
[1776623240590,53.56,74839.85,244.7,0.0298,3e-05,3.31541]
[1776623240946,53.56,74856.04,244.7,0.03022,3e-05,3.35483]
[1776623242960,53.56,74867.05,244.7,0.03051,3e-05,3.38175]
[1776623248675,53.56,74871.08,244.7,0.03061,3e-05,3.39128]
[1776623249002,53.56,74883.05,244.7,0.03092,3e-05,3.42059]
[1776623251715,53.56,74888.17,244.7,0.03103,3e-05,3.42954]
[1776623257058,53.55,74876.86,244.7,0.03071,3e-05,3.40042]
[1776623260636,53.55,74876.83,244.7,0.03071,3e-05,3.39993]
[1776623261086,53.55,74872.54,244.7,0.03059,3e-05,3.38922]
[1776623262343,53.55,74872.54,244.7,0.03059,3e-05,3.38922]
[1776623266749,53.49,74872.86,244.7,0.03046,3e-05,3.37669]
[1776623267136,53.49,74872.55,244.7,0.03044,3e-05,3.37528]
[1776623271546,53.49,74871.17,244.7,0.0304,3e-05,3.37163]
[1776623277205,53.49,74862.48,244.7,0.03017,3e-05,3.34986]
[1776623281234,53.49,74876.75,244.7,0.03054,3e-05,3.38469]
[1776623286718,53.48,74877.67,244.7,0.03056,3e-05,3.38651]
[1776623296339,53.48,74874.27,244.7,0.03046,3e-05,3.37719]
[1776623299857,53.48,74867.3,244.7,0.03028,3e-05,3.35985]
[1776623299863,53.48,74867.3,244.7,0.03028,3e-05,3.35985]
[1776623300230,53.48,74867.3,244.7,0.03028,3e-05,3.35985]
[1776623300368,53.48,74867.3,244.7,0.03028,3e-05,3.35985]
[1776623301524,53.48,74866.33,244.7,0.03025,3e-05,3.35741]
[1776623301725,53.48,74866.33,244.7,0.03025,3e-05,3.35741]
[1776623307417,53.48,74870.67,244.7,0.03036,3e-05,3.36771]
[1776623310437,53.48,74882.48,244.7,0.03067,3e-05,3.39652]
[1776623311705,53.48,74882.48,244.7,0.03067,3e-05,3.39652]
[1776623321689,53.47,74886.95,244.7,0.03074,3e-05,3.40286]
[1776623322145,53.47,74887.2,244.7,0.03075,3e-05,3.40334]
[1776623322408,53.47,74887.2,244.7,0.03075,3e-05,3.40334]
[1776623326205,53.44,74895.68,244.7,0.0309,3e-05,3.4178]
[1776623331746,53.44,74895.6,244.7,0.03089,3e-05,3.41681]
[1776623332592,53.41,74891.08,244.7,0.0307,3e-05,3.39952]
[1776623337627,53.33,74888.33,244.7,0.03043,3e-05,3.37423]
[1776623340648,53.3,74869.51,244.7,0.02987,3e-05,3.32157]
[1776623341661,53.3,74842.35,244.7,0.02916,3e-05,3.25534]
[1776623342739,53.3,74816.81,244.7,0.02852,2e-05,3.19399]
[1776623342903,53.3,74816.81,244.7,0.02852,2e-05,3.19399]
[1776623343449,53.3,74816.81,244.7,0.02852,2e-05,3.19399]
[1776623343725,53.29,74786.65,244.7,0.02777,2e-05,3.12278]
[1776623346767,53.29,74781.65,244.7,0.02764,2e-05,3.11088]
[1776623346770,53.29,74780.82,244.7,0.02762,2e-05,3.10884]
[1776623349109,53.3,74780.82,244.7,0.02763,2e-05,3.10954]
[1776623349568,53.3,74780.82,244.7,0.02763,2e-05,3.10954]
[1776623349617,53.3,74780.82,244.7,0.02763,2e-05,3.10954]
[1776623352438,53.3,74789.16,244.7,0.02784,2e-05,3.13002]
[1776623357772,53.31,74796.05,244.7,0.02803,2e-05,3.14808]
[1776623359787,53.31,74807.47,244.7,0.02832,2e-05,3.17552]
[1776623364823,53.32,74809.85,244.7,0.02839,2e-05,3.18238]
[1776623367916,53.32,74809.27,244.7,0.02839,2e-05,3.1815]
[1776623373887,53.33,74822.83,244.7,0.02871,3e-05,3.21194]
[1776623378923,53.33,74824.63,244.7,0.02877,3e-05,3.2172]
[1776623383958,53.34,74826.55,244.7,0.02883,3e-05,3.22273]
[1776623387985,53.34,74837.96,244.7,0.02912,3e-05,3.25069]
[1776623393023,53.34,74837.89,244.7,0.02913,3e-05,3.2512]
[1776623398057,53.35,74838.29,244.7,0.02915,3e-05,3.25281]
[1776623401765,53.35,74838.4,244.7,0.02915,3e-05,3.25333]
[1776623407121,53.35,74825.63,244.7,0.02884,3e-05,3.22363]
[1776623412156,53.35,74824.2,244.7,0.02881,3e-05,3.22104]
[1776623417191,53.36,74833.33,244.7,0.02905,3e-05,3.24374]
[1776623422226,53.36,74839.27,244.7,0.02921,3e-05,3.25861]
[1776623430281,53.36,74841.07,244.7,0.02926,3e-05,3.26376]
[1776623435317,53.37,74842.62,244.7,0.02928,3e-05,3.26473]
[1776623437582,53.37,74842.67,244.7,0.02928,3e-05,3.26494]
[1776623437837,53.37,74823.3,244.7,0.02879,3e-05,3.21855]
[1776623438088,53.37,74823.3,244.7,0.02879,3e-05,3.21855]
[1776623438220,53.37,74823.3,244.7,0.02879,3e-05,3.21855]
[1776623438327,53.37,74823.3,244.7,0.02879,3e-05,3.21855]
[1776623438329,53.37,74823.3,244.7,0.02879,3e-05,3.21855]
[1776623438342,53.37,74803.46,244.7,0.0283,2e-05,3.17162]
[1776623442920,53.37,74804.46,244.7,0.02833,2e-05,3.1749]
[1776623443373,53.37,74804.46,244.7,0.02833,2e-05,3.1749]
[1776623448795,53.38,74809.86,244.7,0.02848,2e-05,3.18913]
[1776623453207,53.38,74811.52,244.7,0.02853,2e-05,3.19397]
[1776623458492,53.39,74818.71,244.7,0.02873,3e-05,3.21255]
[1776623463526,53.39,74822.92,244.7,0.02885,3e-05,3.2235]
[1776623468561,53.4,74822.6,244.7,0.02885,3e-05,3.22369]
[1776623473596,53.4,74823.82,244.7,0.02889,3e-05,3.22759]
[1776623477624,53.41,74839.03,244.7,0.02928,3e-05,3.26475]
[1776623478752,53.41,74839.03,244.7,0.02928,3e-05,3.26475]
[1776623484673,53.41,74839.15,244.7,0.0293,3e-05,3.26592]
[1776623489708,53.41,74823.19,244.7,0.0289,3e-05,3.22841]
[1776623494743,53.42,74828.17,244.7,0.02901,3e-05,3.23785]
[1776623495791,53.42,74828.17,244.7,0.02901,3e-05,3.23785]
[1776623497778,53.42,74798.06,244.7,0.02826,2e-05,3.16692]
[1776623502800,53.43,74790.98,244.7,0.0281,2e-05,3.15157]
[1776623504814,53.43,74779.91,244.7,0.02783,2e-05,3.12631]
[1776623509849,53.44,74782.46,244.7,0.02791,2e-05,3.1339]
[1776623514885,53.44,74780.45,244.7,0.02788,2e-05,3.13078]
[1776623519922,53.45,74780.05,244.7,0.02789,2e-05,3.13149]
[1776623524958,53.46,74781.04,244.7,0.02793,2e-05,3.13537]
[1776623529992,53.46,74782.75,244.7,0.02799,2e-05,3.14094]
[1776623535029,53.47,74791.38,244.7,0.02821,2e-05,3.16268]
[1776623540031,53.48,74783.99,244.7,0.02804,2e-05,3.14619]
[1776623545098,53.49,74787.34,244.7,0.02815,2e-05,3.15621]
[1776623550324,53.49,74789.16,244.7,0.0282,2e-05,3.16161]
[1776623553788,53.49,74788.87,244.7,0.02818,2e-05,3.15844]
[1776623554161,53.5,74804.54,244.7,0.02857,2e-05,3.19592]
[1776623560203,53.5,74806.77,244.7,0.02864,3e-05,3.20246]
[1776623565238,53.51,74810.39,244.7,0.02874,3e-05,3.21199]
[1776623570273,53.51,74806.23,244.7,0.02865,3e-05,3.20309]
[1776623575307,53.52,74806.59,244.7,0.02867,3e-05,3.20489]
[1776623580346,53.52,74807.09,244.7,0.02869,3e-05,3.20705]
[1776623583367,53.52,74791.49,244.7,0.02831,2e-05,3.17082]
[1776623588402,53.53,74778.59,244.7,0.02801,2e-05,3.14193]
[1776623591423,53.53,74761.98,244.7,0.02761,2e-05,3.1042]
[1776623596459,53.54,74766.26,244.7,0.02773,2e-05,3.11595]
[1776623598473,53.54,74778.03,244.7,0.02803,2e-05,3.14407]
[1776623603646,53.55,74774.81,244.7,0.02797,2e-05,3.1381]
[1776623610028,53.56,74773.55,244.7,0.02795,2e-05,3.13675]
[1776623615592,53.57,74773.49,244.7,0.02795,2e-05,3.13557]
[1776623620626,53.58,74773.43,244.7,0.02797,2e-05,3.13732]
[1776623623992,53.58,74758.25,244.7,0.02761,2e-05,3.10302]
[1776623630011,53.59,74755.88,244.7,0.02757,2e-05,3.09939]
[1776623630697,53.59,74738.06,244.7,0.02715,2e-05,3.05918]
[1776623635733,53.61,74736.49,244.7,0.02713,2e-05,3.0578]
[1776623640767,53.62,74732.51,244.7,0.02706,2e-05,3.05092]
[1776623645802,53.63,74725.61,244.7,0.02692,2e-05,3.03739]
[1776623650837,53.64,74735.42,244.7,0.02718,2e-05,3.06201]
[1776623656041,53.64,74729.38,244.7,0.02705,2e-05,3.04985]
[1776623658036,53.65,74743.51,244.7,0.0274,2e-05,3.08354]
[1776623663928,53.66,74741.49,244.7,0.02738,2e-05,3.08125]
[1776623668963,53.67,74742.21,244.7,0.02742,2e-05,3.08492]
[1776623673998,53.68,74742.47,244.7,0.02742,2e-05,3.08426]
[1776623683062,53.7,74741.75,244.7,0.02744,2e-05,3.08629]
[1776623688097,53.71,74742.55,244.7,0.02748,2e-05,3.09017]
[1776623695146,53.72,74742.48,244.7,0.02751,2e-05,3.09283]
[1776623700181,53.73,74744.98,244.7,0.02759,2e-05,3.10058]
[1776623705216,53.74,74743.42,244.7,0.02758,2e-05,3.09891]
[1776623709244,53.74,74730.24,244.7,0.02728,2e-05,3.07023]
[1776623714281,53.75,74718.57,244.7,0.02702,2e-05,3.04581]
[1776623719727,53.76,74718.16,244.7,0.02703,2e-05,3.04672]
[1776623721331,53.77,74729.45,244.7,0.02731,2e-05,3.07385]
[1776623726366,53.78,74727.96,244.7,0.0273,2e-05,3.07245]
[1776623732408,53.79,74727.96,244.7,0.0273,2e-05,3.07169]
[1776623737444,53.8,74727.18,244.7,0.0273,2e-05,3.07201]
[1776623742034,53.81,74731.28,244.7,0.02742,2e-05,3.08266]
[1776623742944,53.81,74731.25,244.7,0.02742,2e-05,3.0834]
[1776623743034,53.81,74731.25,244.7,0.02742,2e-05,3.0834]
[1776623752549,53.83,74741.13,244.7,0.0277,2e-05,3.10983]
[1776623757903,53.83,74740.69,244.7,0.02771,2e-05,3.11027]
[1776623757933,53.83,74740.69,244.7,0.02771,2e-05,3.11027]
[1776623760930,53.84,74755.17,244.7,0.02808,2e-05,3.14556]
[1776623766553,53.85,74757.74,244.7,0.02815,2e-05,3.15275]
[1776623772052,53.86,74760.08,244.7,0.02823,2e-05,3.15989]
[1776623774707,53.86,74776.98,244.7,0.02866,2e-05,3.20033]
[1776623779743,53.87,74778.21,244.7,0.02872,2e-05,3.2067]
[1776623784778,53.88,74776.06,244.7,0.02868,2e-05,3.2028]
[1776623789813,53.89,74770.77,244.7,0.02856,2e-05,3.19144]
[1776623795854,53.89,74770.87,244.7,0.02855,2e-05,3.18973]
[1776623800890,53.9,74765.42,244.7,0.02843,2e-05,3.17814]
[1776623805980,53.9,74765.68,244.7,0.02845,2e-05,3.18]
[1776623811968,53.91,74760.59,244.7,0.02834,2e-05,3.16962]
[1776623817003,53.92,74770.22,244.7,0.02859,2e-05,3.19343]
[1776623822038,53.92,74771.23,244.7,0.02863,2e-05,3.19686]
[1776623827074,53.93,74775.84,244.7,0.02875,2e-05,3.20872]
[1776623830498,53.93,74784.26,244.7,0.02897,3e-05,3.22914]
[1776623835577,53.93,74797.88,244.7,0.02932,3e-05,3.26208]
[1776623841177,53.93,74791.93,244.7,0.02918,3e-05,3.24863]
[1776623842739,53.93,74792.73,244.7,0.0292,3e-05,3.25064]
[1776623843192,53.93,74779.76,244.7,0.02887,3e-05,3.22001]
[1776623848227,53.94,74788.92,244.7,0.02911,3e-05,3.24238]
[1776623853262,53.94,74787.33,244.7,0.02905,3e-05,3.23596]
[1776623856282,53.94,74771.98,244.7,0.02867,2e-05,3.20015]
[1776623861319,53.95,74789.56,244.7,0.02912,3e-05,3.2427]
[1776623866355,53.95,74794.0,244.7,0.02924,3e-05,3.25387]
[1776623870790,53.95,74797.65,244.7,0.02934,3e-05,3.26292]
[1776623876425,53.96,74805.24,244.7,0.02954,3e-05,3.28177]
[1776623881460,53.96,74807.56,244.7,0.0296,3e-05,3.28765]
[1776623886496,53.96,74807.3,244.7,0.0296,3e-05,3.28733]
[1776623891531,53.96,74805.89,244.7,0.02956,3e-05,3.28426]
[1776623897573,53.96,74800.75,244.7,0.02944,3e-05,3.27233]
[1776623902607,53.96,74795.57,244.7,0.02931,3e-05,3.26044]
[1776623908650,53.97,74794.9,244.7,0.0293,3e-05,3.25941]
[1776623911671,53.97,74779.24,244.7,0.02888,3e-05,3.2192]
[1776623918721,53.97,74776.22,244.7,0.02882,2e-05,3.21318]
[1776623923756,53.98,74774.12,244.7,0.02877,2e-05,3.20905]
[1776623928791,53.98,74769.74,244.7,0.02867,2e-05,3.19965]
[1776623933828,53.98,74774.69,244.7,0.02881,2e-05,3.21222]
[1776623938864,53.99,74774.94,244.7,0.02882,2e-05,3.21364]
[1776623943899,53.99,74774.6,244.7,0.02882,2e-05,3.21367]
[1776623947419,53.99,74771.95,244.7,0.02876,2e-05,3.20776]
[1776623957998,54.0,74768.85,244.7,0.02871,2e-05,3.2028]
[1776623963034,54.01,74768.6,244.7,0.02871,2e-05,3.20315]
[1776623968069,54.01,74770.82,244.7,0.02878,2e-05,3.20931]
[1776623971090,54.01,74783.56,244.7,0.02907,3e-05,3.23658]
[1776623976125,54.02,74783.57,244.7,0.02908,3e-05,3.2373]
[1776623982166,54.02,74788.7,244.7,0.02922,3e-05,3.25027]
[1776623983174,54.02,74800.25,244.7,0.02951,3e-05,3.2779]
[1776623988325,54.02,74802.14,244.7,0.02957,3e-05,3.28267]
[1776623994251,54.03,74795.65,244.7,0.0294,3e-05,3.26754]
[1776623995258,54.03,74779.35,244.7,0.02899,3e-05,3.22892]
[1776624000293,54.03,74782.32,244.7,0.02908,3e-05,3.23667]
[1776624005328,54.03,74775.8,244.7,0.02892,3e-05,3.22192]
[1776624010366,54.03,74767.35,244.7,0.02872,2e-05,3.20259]
[1776624015481,54.04,74760.64,244.7,0.02856,2e-05,3.1878]
[1776624018865,54.04,74760.5,244.7,0.02856,2e-05,3.18826]
[1776624024472,54.05,74758.45,244.7,0.02853,2e-05,3.18464]
[1776624027493,54.05,74744.45,244.7,0.02819,2e-05,3.15262]
[1776624031521,54.06,74734.6,244.7,0.02793,2e-05,3.12758]
[1776624034543,54.06,74754.21,244.7,0.02842,2e-05,3.17394]
[1776624039577,54.06,74750.97,244.7,0.02835,2e-05,3.16746]
[1776624042052,54.07,74744.49,244.7,0.0282,2e-05,3.15261]
[1776624042205,54.07,74744.49,244.7,0.0282,2e-05,3.15261]
[1776624043045,54.07,74739.45,244.7,0.02808,2e-05,3.14144]
[1776624043088,54.07,74739.45,244.7,0.02808,2e-05,3.14144]
[1776624048988,54.07,74738.13,244.7,0.02806,2e-05,3.13973]
[1776624053522,54.08,74737.69,244.7,0.02806,2e-05,3.13979]
[1776624053551,54.08,74737.69,244.7,0.02806,2e-05,3.13979]
[1776624054506,54.08,74758.93,244.7,0.02859,2e-05,3.18997]
[1776624055245,54.08,74788.37,244.7,0.02933,3e-05,3.25944]
[1776624060901,54.08,74780.98,244.7,0.02915,3e-05,3.24226]
[1776624064140,54.09,74777.57,244.7,0.02906,3e-05,3.23457]
[1776624067934,54.09,74761.53,244.7,0.02867,2e-05,3.19731]
[1776624073815,54.09,74753.48,244.7,0.02848,2e-05,3.17972]
[1776624078851,54.1,74746.58,244.7,0.02832,2e-05,3.1646]
[1776624083885,54.1,74757.68,244.7,0.02861,2e-05,3.1915]
[1776624088920,54.11,74759.18,244.7,0.02865,2e-05,3.19584]
[1776624093956,54.11,74755.84,244.7,0.02855,2e-05,3.18553]
[1776624099998,54.12,74755.42,244.7,0.02855,2e-05,3.18567]
[1776624105319,54.12,74755.94,244.7,0.02857,2e-05,3.18765]
[1776624111437,54.13,74762.34,244.7,0.02875,2e-05,3.20389]
[1776624116476,54.13,74768.02,244.7,0.0289,2e-05,3.21788]
[1776624122155,54.13,74766.29,244.7,0.02887,2e-05,3.21503]
[1776624125176,54.14,74755.29,244.7,0.0286,2e-05,3.18976]
[1776624131220,54.14,74748.2,244.7,0.02843,2e-05,3.17403]
[1776624138267,54.15,74756.32,244.7,0.02865,2e-05,3.19487]
[1776624143301,54.15,74749.07,244.7,0.02848,2e-05,3.17891]
[1776624148337,54.16,74746.31,244.7,0.02843,2e-05,3.1736]
[1776624151358,54.16,74731.46,244.7,0.02804,2e-05,3.13652]
[1776624156393,54.17,74723.62,244.7,0.02787,2e-05,3.11991]
[1776624159414,54.17,74710.26,244.7,0.02756,2e-05,3.09017]
[1776624164582,54.18,74718.27,244.7,0.02776,2e-05,3.10995]
[1776624170181,54.19,74719.8,244.7,0.02782,2e-05,3.11539]
[1776624172505,54.19,74731.57,244.7,0.02812,2e-05,3.14346]
[1776624173512,54.19,74743.7,244.7,0.02842,2e-05,3.17189]
[1776624178575,54.2,74733.87,244.7,0.02819,2e-05,3.15009]
[1776624181568,54.2,74716.95,244.7,0.02779,2e-05,3.11213]
[1776624186603,54.21,74706.34,244.7,0.02755,2e-05,3.0895]
[1776624192645,54.25,74705.58,244.7,0.02762,2e-05,3.09607]
[1776624197680,54.29,74695.68,244.7,0.02747,2e-05,3.08153]
[1776624202715,54.37,74691.51,244.7,0.02756,2e-05,3.08957]
[1776624208581,54.43,74690.75,244.7,0.02768,2e-05,3.10109]
[1776624213792,54.48,74691.79,244.7,0.02779,2e-05,3.11066]
[1776624218828,54.49,74687.7,244.7,0.02771,2e-05,3.10283]
[1776624224869,54.5,74690.93,244.7,0.02781,2e-05,3.11204]
[1776624229965,54.5,74687.2,244.7,0.02773,2e-05,3.10472]
[1776624235947,54.53,74677.02,244.7,0.02754,2e-05,3.08681]
[1776624240982,54.54,74675.99,244.7,0.02754,2e-05,3.08609]
[1776624246030,54.54,74675.65,244.7,0.02754,2e-05,3.0869]
[1776624252073,54.55,74681.21,244.7,0.0277,2e-05,3.10142]
[1776624257107,54.56,74689.82,244.7,0.02792,2e-05,3.12242]
[1776624258901,54.56,74689.82,244.7,0.02792,2e-05,3.12242]
[1776624262142,54.56,74711.26,244.7,0.02845,2e-05,3.17297]
[1776624269642,54.57,74712.33,244.7,0.02849,2e-05,3.17617]
[1776624269652,54.57,74712.33,244.7,0.02849,2e-05,3.17617]
[1776624275234,54.57,74712.19,244.7,0.02847,2e-05,3.17416]
[1776624280269,54.58,74712.2,244.7,0.02848,2e-05,3.17509]
[1776624285304,54.58,74712.96,244.7,0.02851,2e-05,3.17789]
[1776624291347,54.59,74713.0,244.7,0.02852,2e-05,3.17897]
[1776624291997,54.59,74713.0,244.7,0.02852,2e-05,3.17897]
[1776624292354,54.59,74726.95,244.7,0.02887,2e-05,3.21158]
[1776624300410,54.59,74726.88,244.7,0.02888,2e-05,3.21212]
[1776624302424,54.59,74712.74,244.7,0.02853,2e-05,3.17957]
[1776624307459,54.6,74708.66,244.7,0.02844,2e-05,3.17098]
[1776624312494,54.6,74708.33,244.7,0.02844,2e-05,3.1711]
[1776624317528,54.61,74708.24,244.7,0.02845,2e-05,3.17178]
[1776624322564,54.61,74718.98,244.7,0.02872,2e-05,3.19751]
[1776624327599,54.61,74723.85,244.7,0.02885,2e-05,3.20956]
[1776624329614,54.61,74702.59,244.7,0.02833,2e-05,3.1605]
[1776624334724,54.62,74700.16,244.7,0.02825,2e-05,3.15242]
[1776624340690,54.63,74702.56,244.7,0.02833,2e-05,3.15945]
[1776624342215,54.63,74702.72,244.7,0.02833,2e-05,3.16002]
[1776624342751,54.63,74702.72,244.7,0.02833,2e-05,3.16002]
[1776624343107,54.63,74706.96,244.7,0.02844,2e-05,3.17001]
[1776624343642,54.63,74706.96,244.7,0.02844,2e-05,3.17001]
[1776624348746,54.63,74688.66,244.7,0.02801,2e-05,3.12907]
[1776624353782,54.64,74698.74,244.7,0.02826,2e-05,3.15348]
[1776624359825,54.64,74703.14,244.7,0.02838,2e-05,3.1649]
[1776624364859,54.65,74704.27,244.7,0.02842,2e-05,3.16853]
[1776624369894,54.65,74702.71,244.7,0.0284,2e-05,3.16598]
[1776624373066,54.66,74702.72,244.7,0.0284,2e-05,3.16664]
[1776624373831,54.66,74702.72,244.7,0.0284,2e-05,3.16664]
[1776624373868,54.66,74685.42,244.7,0.02799,2e-05,3.12716]
[1776624374354,54.66,74685.42,244.7,0.02799,2e-05,3.12716]
[1776624374393,54.66,74654.64,244.7,0.02725,2e-05,3.05732]
[1776624375063,54.66,74654.64,244.7,0.02725,2e-05,3.05732]
[1776624380974,54.72,74648.51,244.7,0.02725,2e-05,3.05695]
[1776624386119,54.79,74653.24,244.7,0.02751,2e-05,3.08183]
[1776624387020,54.81,74666.88,244.7,0.02788,2e-05,3.11605]
[1776624392054,54.81,74672.04,244.7,0.02799,2e-05,3.12614]
[1776624397090,54.82,74675.45,244.7,0.02808,2e-05,3.13514]
[1776624402125,54.82,74668.18,244.7,0.02792,2e-05,3.11974]
[1776624407159,54.83,74677.22,244.7,0.02815,2e-05,3.14164]
[1776624413202,54.84,74681.92,244.7,0.02828,2e-05,3.15366]
[1776624420251,54.84,74682.86,244.7,0.02832,2e-05,3.15724]
[1776624422264,54.85,74698.95,244.7,0.02872,2e-05,3.19476]
[1776624425286,54.85,74670.37,244.7,0.02803,2e-05,3.1295]
[1776624430321,54.85,74668.81,244.7,0.028,2e-05,3.12718]
[1776624435356,54.86,74666.78,244.7,0.02797,2e-05,3.12373]
[1776624440391,54.86,74670.3,244.7,0.02806,2e-05,3.13289]
[1776624445425,54.87,74666.2,244.7,0.02798,2e-05,3.12465]
[1776624450461,54.87,74686.61,244.7,0.02848,2e-05,3.17245]
[1776624455496,54.88,74684.71,244.7,0.02842,2e-05,3.16556]
[1776624461540,54.88,74684.88,244.7,0.02843,2e-05,3.16692]
[1776624467582,54.89,74685.24,244.7,0.02845,2e-05,3.16866]
[1776624468589,54.89,74668.69,244.7,0.02805,2e-05,3.13089]
[1776624473624,54.89,74665.43,244.7,0.02798,2e-05,3.12446]
[1776624476645,54.89,74678.53,244.7,0.0283,2e-05,3.15503]
[1776624481681,54.9,74686.31,244.7,0.0285,2e-05,3.17382]
[1776624485709,54.9,74660.24,244.7,0.02788,2e-05,3.11456]
[1776624488730,54.9,74671.21,244.7,0.02815,2e-05,3.14032]
[1776624493764,54.91,74670.2,244.7,0.02813,2e-05,3.13891]
[1776624498799,54.91,74669.77,244.7,0.02813,2e-05,3.13883]
[1776624503835,54.92,74669.56,244.7,0.02814,2e-05,3.13925]
[1776624511891,54.92,74669.59,244.7,0.02813,2e-05,3.13745]
[1776624516926,54.93,74678.54,244.7,0.02835,2e-05,3.15874]
[1776624522968,54.93,74668.97,244.7,0.02813,2e-05,3.13794]
[1776624528007,54.94,74674.51,244.7,0.02828,2e-05,3.15152]
[1776624533039,54.94,74674.36,244.7,0.02828,2e-05,3.15203]
[1776624538056,54.95,74675.86,244.7,0.02833,2e-05,3.15631]
[1776624543109,54.95,74681.51,244.7,0.02847,2e-05,3.17005]
[1776624548144,54.95,74687.19,244.7,0.02862,2e-05,3.18382]
[1776624556420,54.95,74691.18,244.7,0.02872,2e-05,3.1935]
[1776624557208,54.96,74706.97,244.7,0.02912,2e-05,3.23068]
[1776624562322,54.96,74711.91,244.7,0.02924,2e-05,3.24237]
[1776624567278,54.96,74728.07,244.7,0.02965,3e-05,3.28038]
[1776624572313,54.95,74724.85,244.7,0.02952,3e-05,3.26797]
[1776624577423,54.95,74727.87,244.7,0.02959,3e-05,3.27458]
[1776624582918,54.95,74729.01,244.7,0.02962,3e-05,3.27688]
[1776624588500,54.94,74731.82,244.7,0.02967,3e-05,3.28172]
[1776624593535,54.94,74732.44,244.7,0.02968,3e-05,3.28297]
[1776624598570,54.93,74737.84,244.7,0.0298,3e-05,3.2944]
[1776624601592,54.93,74750.98,244.7,0.03013,3e-05,3.32477]
[1776624606627,54.93,74745.39,244.7,0.02998,3e-05,3.31096]
[1776624610693,54.92,74736.16,244.7,0.02974,3e-05,3.28884]
[1776624616699,54.92,74736.48,244.7,0.02975,3e-05,3.28927]
[1776624622127,54.92,74736.59,244.7,0.02975,3e-05,3.28932]
[1776624630913,54.92,74737.9,244.7,0.02978,3e-05,3.29208]
[1776624631015,54.92,74737.9,244.7,0.02978,3e-05,3.29208]
[1776624635839,54.92,74758.63,244.7,0.03027,3e-05,3.33735]
[1776624640881,54.92,74766.55,244.7,0.03047,3e-05,3.35562]
[1776624642772,54.91,74771.99,244.7,0.0306,3e-05,3.36835]
[1776624643668,54.91,74772.46,244.7,0.03061,3e-05,3.36929]
[1776624646738,54.91,74780.29,244.7,0.03081,3e-05,3.38758]
[1776624647012,54.91,74780.29,244.7,0.03081,3e-05,3.38758]
[1776624647041,54.91,74787.36,244.7,0.03099,3e-05,3.40446]
[1776624650189,54.9,74787.53,244.7,0.03098,3e-05,3.40344]
[1776624652447,54.89,74797.06,244.7,0.03121,3e-05,3.42442]
[1776624659007,54.78,74802.72,244.7,0.03108,3e-05,3.4127]
[1776624662030,54.77,74789.01,244.7,0.0307,3e-05,3.37806]
[1776624665054,54.76,74801.2,244.7,0.03099,3e-05,3.40485]
[1776624670063,54.75,74804.57,244.7,0.03105,3e-05,3.41023]
[1776624677138,54.72,74804.45,244.7,0.03098,3e-05,3.40436]
[1776624680782,54.71,74804.56,244.7,0.03096,3e-05,3.40259]
[1776624681169,54.71,74819.25,244.7,0.03134,3e-05,3.43772]
[1776624681785,54.71,74819.25,244.7,0.03134,3e-05,3.43772]
[1776624682176,54.7,74820.85,244.7,0.03136,3e-05,3.43906]
[1776624686716,54.63,74820.26,244.7,0.03117,3e-05,3.42182]
[1776624687223,54.62,74820.23,244.7,0.03116,3e-05,3.42152]
[1776624691311,54.62,74817.49,244.7,0.03105,3e-05,3.41045]
[1776624692258,54.62,74815.22,244.7,0.03099,3e-05,3.40423]
[1776624697523,54.61,74810.07,244.7,0.03082,3e-05,3.38909]
[1776624704342,54.58,74811.89,244.7,0.03081,3e-05,3.38824]
[1776624709376,54.57,74811.21,244.7,0.03076,3e-05,3.3833]
[1776624714411,54.55,74801.45,244.7,0.03047,3e-05,3.35642]
[1776624720454,54.54,74801.71,244.7,0.03043,3e-05,3.3534]
[1776624725489,54.52,74809.86,244.7,0.03061,3e-05,3.37001]
[1776624728509,54.51,74793.15,244.7,0.03016,3e-05,3.32786]
[1776624731747,54.51,74789.37,244.7,0.03005,3e-05,3.31772]
[1776624731779,54.51,74792.34,244.7,0.03012,3e-05,3.3243]
[1776624737887,54.5,74792.01,244.7,0.03011,3e-05,3.32307]
[1776624743615,54.5,74794.8,244.7,0.03017,3e-05,3.32926]
[1776624748650,54.5,74798.5,244.7,0.03026,3e-05,3.33775]
[1776624753685,54.5,74798.73,244.7,0.03024,3e-05,3.33445]
[1776624758721,54.5,74799.67,244.7,0.03026,3e-05,3.33633]
[1776624763278,54.49,74800.16,244.7,0.03027,3e-05,3.33731]
[1776624764762,54.49,74815.18,244.7,0.03065,3e-05,3.3733]
[1776624766709,54.49,74818.2,244.7,0.03073,3e-05,3.3805]
[1776624766721,54.49,74818.2,244.7,0.03073,3e-05,3.38037]
[1776624771812,54.48,74817.01,244.7,0.03067,3e-05,3.3745]
[1776624776846,54.47,74817.15,244.7,0.03064,3e-05,3.37195]
[1776624781882,54.45,74816.15,244.7,0.03058,3e-05,3.36668]
[1776624784903,54.45,74792.0,244.7,0.02994,3e-05,3.30688]
[1776624786745,54.44,74792.43,244.7,0.02994,3e-05,3.30739]
[1776624786803,54.44,74792.43,244.7,0.02994,3e-05,3.30739]
[1776624786917,54.44,74794.22,244.7,0.02998,3e-05,3.31122]
[1776624791952,54.44,74784.87,244.7,0.02975,3e-05,3.28889]
[1776624796987,54.44,74781.64,244.7,0.02966,3e-05,3.28135]
[1776624802022,54.44,74781.04,244.7,0.02965,3e-05,3.28018]
[1776624807057,54.44,74780.43,244.7,0.02964,3e-05,3.27895]
[1776624812091,54.44,74780.05,244.7,0.0296,3e-05,3.27486]
[1776624818134,54.45,74780.27,244.7,0.02961,3e-05,3.27568]
[1776624823168,54.45,74780.05,244.7,0.02961,3e-05,3.27538]
[1776624828204,54.45,74783.92,244.7,0.02971,3e-05,3.28474]
[1776624833238,54.45,74788.91,244.7,0.02984,3e-05,3.29672]
[1776624838274,54.45,74787.04,244.7,0.02979,3e-05,3.29229]
[1776624843309,54.45,74780.95,244.7,0.02963,3e-05,3.27783]
[1776624848343,54.45,74774.35,244.7,0.02947,3e-05,3.26232]
[1776624850375,54.45,74756.09,244.7,0.02901,2e-05,3.21931]
[1776624856411,54.45,74754.98,244.7,0.02899,2e-05,3.21753]
[1776624861448,54.46,74755.05,244.7,0.029,2e-05,3.21827]
[1776624865499,54.46,74761.44,244.7,0.02916,3e-05,3.23357]
[1776624871518,54.46,74754.61,244.7,0.02897,2e-05,3.21491]
[1776624876553,54.46,74757.13,244.7,0.02904,3e-05,3.2214]
[1776624881588,54.47,74757.56,244.7,0.02906,3e-05,3.22296]
[1776624886624,54.47,74748.82,244.7,0.02885,2e-05,3.20312]
[1776624893680,54.47,74751.73,244.7,0.02893,2e-05,3.2109]
[1776624899721,54.48,74761.09,244.7,0.02917,3e-05,3.23355]
[1776624904757,54.48,74762.05,244.7,0.0292,3e-05,3.23623]
[1776624908785,54.48,74774.65,244.7,0.02952,3e-05,3.26629]
[1776624914827,54.48,74772.1,244.7,0.02946,3e-05,3.26052]
[1776624919861,54.48,74774.12,244.7,0.02951,3e-05,3.26552]
[1776624924897,54.48,74783.01,244.7,0.02974,3e-05,3.28678]
[1776624929931,54.48,74787.43,244.7,0.02985,3e-05,3.29732]
[1776624935974,54.48,74786.38,244.7,0.0298,3e-05,3.29136]
[1776624941011,54.48,74786.92,244.7,0.02981,3e-05,3.29264]
[1776624947057,54.48,74787.72,244.7,0.02983,3e-05,3.29451]
[1776624948064,54.48,74799.1,244.7,0.03012,3e-05,3.32172]
[1776624955431,54.48,74793.32,244.7,0.02997,3e-05,3.30772]
[1776624961758,54.48,74793.29,244.7,0.02997,3e-05,3.30752]
[1776624967197,54.48,74783.73,244.7,0.02972,3e-05,3.28437]
[1776624969211,54.48,74771.25,244.7,0.0294,3e-05,3.25474]
[1776624974246,54.48,74765.57,244.7,0.02926,3e-05,3.24168]
[1776624979280,54.48,74772.42,244.7,0.02944,3e-05,3.25812]
[1776624984316,54.48,74783.2,244.7,0.02971,3e-05,3.28374]
[1776624992372,54.48,74783.94,244.7,0.0297,3e-05,3.28208]
[1776624997407,54.48,74785.36,244.7,0.02974,3e-05,3.28548]
[1776625002442,54.48,74785.63,244.7,0.02975,3e-05,3.28613]
[1776625008486,54.48,74787.02,244.7,0.02978,3e-05,3.28946]
[1776625013522,54.48,74786.85,244.7,0.02978,3e-05,3.28904]
[1776625020571,54.48,74787.35,244.7,0.02979,3e-05,3.29016]
[1776625025606,54.48,74784.85,244.7,0.02973,3e-05,3.28415]
[1776625031647,54.48,74778.96,244.7,0.02958,3e-05,3.27022]
[1776625036683,54.48,74782.23,244.7,0.02966,3e-05,3.27804]
[1776625041718,54.48,74780.39,244.7,0.02961,3e-05,3.27369]
[1776625046753,54.48,74781.51,244.7,0.02964,3e-05,3.2764]
[1776625051789,54.48,74786.77,244.7,0.02975,3e-05,3.28551]
[1776625056824,54.48,74794.29,244.7,0.02994,3e-05,3.3033]
[1776625064880,54.48,74795.18,244.7,0.02996,3e-05,3.30514]
[1776625066457,54.48,74795.18,244.7,0.02996,3e-05,3.30514]
[1776625068517,54.48,74795.36,244.7,0.02996,3e-05,3.3055]
[1776625075957,54.48,74802.18,244.7,0.03013,3e-05,3.32131]
[1776625080993,54.48,74801.38,244.7,0.03011,3e-05,3.31907]
[1776625086028,54.48,74804.26,244.7,0.03018,3e-05,3.32565]
[1776625091063,54.47,74805.73,244.7,0.03021,3e-05,3.32875]
[1776625096098,54.47,74806.49,244.7,0.03023,3e-05,3.33012]
[1776625102141,54.47,74809.15,244.7,0.03029,3e-05,3.33594]
[1776625110198,54.47,74814.1,244.7,0.03041,3e-05,3.3471]
[1776625111213,54.47,74814.1,244.7,0.03041,3e-05,3.3471]
[1776625116705,54.46,74820.39,244.7,0.03054,3e-05,3.35852]
[1776625117247,54.46,74820.41,244.7,0.03053,3e-05,3.35807]
[1776625122282,54.45,74812.26,244.7,0.03029,3e-05,3.33544]
[1776625126687,54.44,74812.77,244.7,0.03028,3e-05,3.33498]
[1776625126709,54.44,74812.77,244.7,0.03027,3e-05,3.33385]
[1776625131696,54.43,74806.4,244.7,0.0301,3e-05,3.31824]
[1776625132353,54.43,74805.61,244.7,0.03008,3e-05,3.31617]
[1776625136724,54.43,74807.35,244.7,0.03011,3e-05,3.31875]
[1776625139651,54.42,74806.19,244.7,0.03007,3e-05,3.3147]
[1776625147459,54.42,74804.86,244.7,0.03003,3e-05,3.31108]
[1776625152494,54.42,74804.44,244.7,0.03001,3e-05,3.3098]
[1776625160550,54.41,74804.98,244.7,0.03002,3e-05,3.31064]
[1776625165510,54.41,74805.03,244.7,0.03002,3e-05,3.31053]
[1776625174648,54.41,74803.97,244.7,0.02996,3e-05,3.304]
[1776625179682,54.41,74803.96,244.7,0.02995,3e-05,3.30371]
[1776625186732,54.41,74803.93,244.7,0.02995,3e-05,3.30327]
[1776625191767,54.41,74804.35,244.7,0.02996,3e-05,3.30401]
[1776625196802,54.41,74805.63,244.7,0.02999,3e-05,3.30679]
[1776625201834,54.4,74813.85,244.7,0.0302,3e-05,3.32629]
[1776625201853,54.4,74825.67,244.7,0.0305,3e-05,3.35481]
[1776625202916,54.4,74825.67,244.7,0.0305,3e-05,3.35481]
[1776625204124,54.4,74831.09,244.7,0.03064,3e-05,3.36772]
[1776625204634,54.4,74843.25,244.7,0.03096,3e-05,3.39697]
[1776625206585,54.4,74843.6,244.7,0.03097,3e-05,3.39783]
[1776625207281,54.4,74843.85,244.7,0.03097,3e-05,3.39804]
[1776625207327,54.4,74852.66,244.7,0.0312,3e-05,3.4196]
[1776625213936,54.38,74854.37,244.7,0.03119,3e-05,3.41883]
[1776625219978,54.36,74855.27,244.7,0.03117,3e-05,3.41691]
[1776625225014,54.34,74861.34,244.7,0.0313,3e-05,3.42836]
[1776625226843,54.31,74863.27,244.7,0.03127,3e-05,3.42608]
[1776625227692,54.28,74865.44,244.7,0.03125,3e-05,3.4242]
[1776625227970,54.28,74865.44,244.7,0.03125,3e-05,3.4242]
[1776625228231,54.28,74881.16,244.7,0.03167,3e-05,3.46304]
[1776625233145,54.27,74880.04,244.7,0.0316,3e-05,3.45564]
[1776625236199,54.27,74884.84,244.7,0.03172,3e-05,3.46673]
[1776625236285,54.27,74884.84,244.7,0.03172,3e-05,3.46673]
[1776625237103,54.27,74901.99,244.7,0.03218,3e-05,3.50892]
[1776625240701,54.26,74912.93,244.7,0.03246,3e-05,3.53531]
[1776625240933,54.26,74912.93,244.7,0.03246,3e-05,3.53531]
[1776625241430,54.26,74925.93,244.7,0.03282,3e-05,3.56775]
[1776625246275,54.22,74919.92,244.7,0.03254,3e-05,3.54291]
[1776625246280,54.22,74919.92,244.7,0.03254,3e-05,3.54291]
[1776625246440,54.22,74919.92,244.7,0.03254,3e-05,3.54291]
[1776625251549,54.15,74927.48,244.7,0.03258,3e-05,3.54643]
[1776625257247,54.14,74933.84,244.7,0.03273,3e-05,3.56015]
[1776625262294,54.13,74943.43,244.7,0.03297,3e-05,3.58249]
[1776625267329,54.12,74932.43,244.7,0.03264,3e-05,3.55247]
[1776625272363,54.11,74943.3,244.7,0.03292,3e-05,3.57815]
[1776625277399,54.09,74941.58,244.7,0.03281,3e-05,3.56774]
[1776625282434,54.04,74937.52,244.7,0.03259,3e-05,3.54774]
[1776625287469,54.02,74939.56,244.7,0.03258,3e-05,3.54724]
[1776625292504,54.01,74933.09,244.7,0.03235,3e-05,3.52542]
[1776625297539,54.0,74942.95,244.7,0.0326,3e-05,3.54852]
[1776625302575,53.95,74944.14,244.7,0.03249,3e-05,3.53873]
[1776625307610,53.94,74946.23,244.7,0.03253,3e-05,3.54176]
[1776625313429,53.93,74946.21,244.7,0.03251,3e-05,3.54019]
[1776625318688,53.92,74947.64,244.7,0.03252,3e-05,3.54118]
[1776625323723,53.9,74950.13,244.7,0.03253,3e-05,3.54216]
[1776625327751,53.87,74939.05,244.7,0.03217,3e-05,3.50932]
[1776625332785,53.87,74931.07,244.7,0.03193,3e-05,3.48773]
[1776625334800,53.87,74943.51,244.7,0.03227,3e-05,3.51848]
[1776625339836,53.84,74953.1,244.7,0.03248,3e-05,3.53774]
[1776625344871,53.84,74947.23,244.7,0.0323,3e-05,3.52105]
[1776625349906,53.83,74946.64,244.7,0.03226,3e-05,3.51788]
[1776625351530,53.83,74946.82,244.7,0.03226,3e-05,3.518]
[1776625353976,53.82,74946.95,244.7,0.03223,3e-05,3.51411]
[1776625359976,53.81,74947.82,244.7,0.03223,3e-05,3.514]
[1776625365422,53.81,74952.44,244.7,0.03234,3e-05,3.52437]
[1776625370047,53.8,74932.69,244.7,0.03177,3e-05,3.47257]
[1776625374844,53.8,74930.91,244.7,0.03172,3e-05,3.46735]
[1776625380120,53.79,74938.99,244.7,0.03192,3e-05,3.48587]
[1776625385155,53.78,74933.33,244.7,0.03175,3e-05,3.47024]
[1776625390190,53.78,74931.76,244.7,0.03169,3e-05,3.46504]
[1776625395225,53.77,74931.15,244.7,0.03166,3e-05,3.46224]
[1776625401824,53.77,74932.89,244.7,0.0317,3e-05,3.46556]
[1776625402274,53.76,74914.43,244.7,0.03119,3e-05,3.41877]
[1776625407309,53.76,74908.01,244.7,0.03101,3e-05,3.402]
[1776625410819,53.76,74905.75,244.7,0.03094,3e-05,3.39611]
[1776625415842,53.75,74907.15,244.7,0.03094,3e-05,3.39533]
[1776625416990,53.75,74888.91,244.7,0.03045,3e-05,3.35014]
[1776625422414,53.75,74887.06,244.7,0.0304,3e-05,3.34528]
[1776625427451,53.75,74896.72,244.7,0.03065,3e-05,3.36864]
[1776625432485,53.75,74902.67,244.7,0.03081,3e-05,3.38274]
[1776625437521,53.74,74910.87,244.7,0.03102,3e-05,3.40229]
[1776625442556,53.74,74910.83,244.7,0.03101,3e-05,3.40143]
[1776625447591,53.74,74913.93,244.7,0.03108,3e-05,3.40837]
[1776625452627,53.73,74906.62,244.7,0.03088,3e-05,3.3896]
[1776625457662,53.73,74905.87,244.7,0.03085,3e-05,3.38715]
[1776625462697,53.73,74906.22,244.7,0.03086,3e-05,3.38744]
[1776625467731,53.73,74901.58,244.7,0.03072,3e-05,3.37531]
[1776625471696,53.72,74900.35,244.7,0.03069,3e-05,3.37199]
[1776625475788,53.72,74888.85,244.7,0.03035,3e-05,3.33995]
[1776625480823,53.72,74887.97,244.7,0.03033,3e-05,3.33757]
[1776625485860,53.72,74883.44,244.7,0.0302,3e-05,3.32636]
[1776625490895,53.72,74881.01,244.7,0.03014,3e-05,3.32026]
[1776625495930,53.72,74886.73,244.7,0.03029,3e-05,3.33402]
[1776625498957,53.72,74898.07,244.7,0.03058,3e-05,3.36162]
[1776625501725,53.72,74899.9,244.7,0.03063,3e-05,3.36593]
[1776625507015,53.71,74900.94,244.7,0.03065,3e-05,3.3679]
[1776625508509,53.71,74903.19,244.7,0.03071,3e-05,3.37333]
[1776625512088,53.71,74932.12,244.7,0.03148,3e-05,3.44453]
[1776625512202,53.71,74932.12,244.7,0.03148,3e-05,3.44453]
[1776625514257,53.71,74943.02,244.7,0.03177,3e-05,3.47134]
[1776625522624,53.7,74946.49,244.7,0.03185,3e-05,3.47847]
[1776625529175,53.69,74953.01,244.7,0.032,3e-05,3.49251]
[1776625531750,53.69,74970.27,244.7,0.03244,3e-05,3.53206]
[1776625533864,53.69,74972.17,244.7,0.03249,3e-05,3.5362]
[1776625538952,53.68,74974.55,244.7,0.03254,3e-05,3.54084]
[1776625544544,53.67,74975.23,244.7,0.03253,3e-05,3.54051]
[1776625550333,53.66,74975.27,244.7,0.03251,3e-05,3.53835]
[1776625555368,53.65,74978.05,244.7,0.03257,3e-05,3.54381]
[1776625560403,53.65,74979.04,244.7,0.03258,3e-05,3.54473]
[1776625565437,53.64,74978.44,244.7,0.03254,3e-05,3.54161]
[1776625568460,53.64,74965.07,244.7,0.03216,3e-05,3.5067]
[1776625573495,53.63,74962.77,244.7,0.03208,3e-05,3.49956]
[1776625578530,53.62,74961.61,244.7,0.03204,3e-05,3.49532]
[1776625583565,53.62,74962.15,244.7,0.03204,3e-05,3.49541]
[1776625588599,53.61,74963.59,244.7,0.03206,3e-05,3.49777]
[1776625594641,53.61,74963.36,244.7,0.03201,3e-05,3.49212]
[1776625598637,53.6,74961.71,244.7,0.03196,3e-05,3.48722]
[1776625598680,53.6,74950.41,244.7,0.03164,3e-05,3.45854]
[1776625603715,53.6,74958.09,244.7,0.03184,3e-05,3.47695]
[1776625608750,53.59,74959.96,244.7,0.03188,3e-05,3.48055]
[1776625611510,53.59,74962.4,244.7,0.03194,3e-05,3.48625]
[1776625616806,53.59,74969.2,244.7,0.03212,3e-05,3.502]
[1776625621841,53.58,74972.96,244.7,0.03221,3e-05,3.51023]
[1776625626876,53.57,74977.19,244.7,0.03231,3e-05,3.51958]
[1776625631912,53.57,74982.93,244.7,0.03245,3e-05,3.53241]
[1776625637131,53.56,74982.8,244.7,0.03243,3e-05,3.53081]
[1776625642569,53.55,74986.85,244.7,0.03252,3e-05,3.53919]
[1776625645232,53.55,74989.63,244.7,0.03259,3e-05,3.54561]
[1776625649034,53.54,74973.26,244.7,0.03212,3e-05,3.50223]
[1776625654068,53.54,74976.39,244.7,0.03216,3e-05,3.50521]
[1776625659103,53.53,74977.06,244.7,0.03216,3e-05,3.50546]
[1776625664137,53.52,74976.62,244.7,0.03213,3e-05,3.50286]
[1776625669173,53.52,74976.18,244.7,0.0321,3e-05,3.50028]
[1776625674208,53.51,74977.45,244.7,0.03212,3e-05,3.50204]
[1776625679243,53.5,74972.53,244.7,0.03197,3e-05,3.48811]
[1776625684278,53.5,74981.78,244.7,0.03221,3e-05,3.51015]
[1776625689313,53.49,74983.32,244.7,0.03223,3e-05,3.51252]
[1776625694520,53.48,74983.29,244.7,0.03222,3e-05,3.5112]
[1776625699867,53.48,74983.59,244.7,0.03222,3e-05,3.51103]
[1776625705425,53.47,74996.34,244.7,0.03254,3e-05,3.54071]
[1776625707860,53.47,74995.98,244.7,0.03253,3e-05,3.53943]
[1776625708715,53.47,74996.12,244.7,0.03253,3e-05,3.53944]
[1776625713736,53.46,74998.84,244.7,0.03255,3e-05,3.541]
[1776625719078,53.45,74998.48,244.7,0.03252,3e-05,3.53833]
[1776625724228,53.44,74999.94,244.7,0.03254,3e-05,3.54026]
[1776625729593,53.43,75001.74,244.7,0.03257,3e-05,3.54231]
[1776625731307,53.43,75001.74,244.7,0.03257,3e-05,3.54231]
[1776625736646,53.42,74999.08,244.7,0.03247,3e-05,3.53333]
[1776625739770,53.41,74987.96,244.7,0.03214,3e-05,3.50353]
[1776625745021,53.41,74980.35,244.7,0.03192,3e-05,3.48309]
[1776625750456,53.4,74979.0,244.7,0.03187,3e-05,3.47834]
[1776625750577,53.4,74979.0,244.7,0.03187,3e-05,3.47834]
[1776625751220,53.4,74996.31,244.7,0.03234,3e-05,3.52147]
[1776625752159,53.4,74996.31,244.7,0.03234,3e-05,3.52147]
[1776625755726,53.4,74994.57,244.7,0.03228,3e-05,3.51606]
[1776625758179,53.39,74994.95,244.7,0.03228,3e-05,3.51609]
[1776625763833,53.38,75003.92,244.7,0.03251,3e-05,3.53709]
[1776625769353,53.38,75001.79,244.7,0.03243,3e-05,3.53029]
[1776625774912,53.37,74997.8,244.7,0.03227,3e-05,3.51466]
[1776625779945,53.36,75003.84,244.7,0.03242,3e-05,3.52822]
[1776625784648,53.35,75001.35,244.7,0.03233,3e-05,3.52028]
[1776625792030,53.35,74985.96,244.7,0.03188,3e-05,3.47915]
[1776625797158,53.34,74980.73,244.7,0.03173,3e-05,3.46494]
[1776625797424,53.34,74980.73,244.7,0.03173,3e-05,3.46494]
[1776625798756,53.34,74974.07,244.7,0.03154,3e-05,3.44769]
[1776625804114,53.33,74976.83,244.7,0.0316,3e-05,3.45345]
[1776625807135,53.33,74989.69,244.7,0.03194,3e-05,3.48515]
[1776625812170,53.33,74987.68,244.7,0.03188,3e-05,3.47885]
[1776625817205,53.32,74987.71,244.7,0.03186,3e-05,3.47776]
[1776625822240,53.32,74987.39,244.7,0.03184,3e-05,3.47579]
[1776625827275,53.31,74987.43,244.7,0.03183,3e-05,3.47473]
[1776625829909,53.31,74987.74,244.7,0.03183,3e-05,3.47505]
[1776625834981,53.3,74989.73,244.7,0.03185,3e-05,3.4754]
[1776625835146,53.3,74989.73,244.7,0.03185,3e-05,3.4754]
[1776625835317,53.3,74989.73,244.7,0.03185,3e-05,3.4754]
[1776625840366,53.3,74986.45,244.7,0.03174,3e-05,3.46567]
[1776625840458,53.3,74986.45,244.7,0.03174,3e-05,3.46567]
[1776625845054,53.29,74984.97,244.7,0.03169,3e-05,3.46107]
[1776625850436,53.29,74974.01,244.7,0.03138,3e-05,3.43229]
[1776625851774,53.29,74974.07,244.7,0.03138,3e-05,3.43227]
[1776625856701,53.28,74980.27,244.7,0.03154,3e-05,3.4472]
[1776625863527,53.28,74980.12,244.7,0.03152,3e-05,3.44538]
[1776625868562,53.27,74972.94,244.7,0.03131,3e-05,3.42654]
[1776625871759,53.27,74972.69,244.7,0.0313,3e-05,3.42564]
[1776625878633,53.27,74966.89,244.7,0.03113,3e-05,3.41003]
[1776625883670,53.27,74964.43,244.7,0.03106,3e-05,3.40338]
[1776625888704,53.26,74966.34,244.7,0.03111,3e-05,3.40767]
[1776625893741,53.26,74955.77,244.7,0.03079,3e-05,3.37737]
[1776625898776,53.26,74953.81,244.7,0.03073,3e-05,3.37228]
[1776625906832,53.26,74953.67,244.7,0.03073,3e-05,3.37167]
[1776625911867,53.26,74947.31,244.7,0.03055,3e-05,3.35583]
[1776625917910,53.26,74944.44,244.7,0.03048,3e-05,3.34872]
[1776625922945,53.26,74939.2,244.7,0.03034,3e-05,3.33586]
[1776625926374,53.26,74940.13,244.7,0.03036,3e-05,3.33817]
[1776625934024,53.26,74940.95,244.7,0.03039,3e-05,3.34018]
[1776625939061,53.26,74944.53,244.7,0.03048,3e-05,3.34893]
[1776625944096,53.26,74951.73,244.7,0.03067,3e-05,3.3666]
[1776625949137,53.26,74962.1,244.7,0.03095,3e-05,3.39207]
[1776625956186,53.25,74963.45,244.7,0.03095,3e-05,3.39134]
[1776625961221,53.25,74956.3,244.7,0.03075,3e-05,3.3732]
[1776625966256,53.25,74950.77,244.7,0.0306,3e-05,3.35933]
[1776625971291,53.25,74955.21,244.7,0.03072,3e-05,3.37018]
[1776625976326,53.25,74956.01,244.7,0.03074,3e-05,3.37198]
[1776625976763,53.25,74956.01,244.7,0.03074,3e-05,3.37198]
[1776625982368,53.25,74956.91,244.7,0.03076,3e-05,3.37398]
[1776625987403,53.25,74956.97,244.7,0.03076,3e-05,3.37391]
[1776625992437,53.25,74951.3,244.7,0.0306,3e-05,3.35968]
[1776625998479,53.25,74950.82,244.7,0.03059,3e-05,3.35838]
[1776626003515,53.25,74943.87,244.7,0.0304,3e-05,3.3412]
[1776626006667,53.25,74943.8,244.7,0.0304,3e-05,3.34103]
[1776626016612,53.25,74956.37,244.7,0.03071,3e-05,3.3684]
[1776626016739,53.25,74956.37,244.7,0.03071,3e-05,3.3684]
[1776626022652,53.24,74962.88,244.7,0.03088,3e-05,3.38419]
[1776626030708,53.24,74966.68,244.7,0.03097,3e-05,3.39309]
[1776626036021,53.24,74973.96,244.7,0.03117,3e-05,3.41094]
[1776626040778,53.24,74986.32,244.7,0.03149,3e-05,3.44124]
[1776626046463,53.23,74993.98,244.7,0.0317,3e-05,3.45987]
[1776626051857,53.23,75000.79,244.7,0.03187,3e-05,3.47561]
[1776626058533,53.22,74996.66,244.7,0.03174,3e-05,3.46418]
[1776626063549,53.22,74999.07,244.7,0.03179,3e-05,3.4689]
[1776626068980,53.21,74999.0,244.7,0.03177,3e-05,3.46706]
[1776626075083,53.2,75003.94,244.7,0.03187,3e-05,3.47479]
[1776626081063,53.2,75005.72,244.7,0.0319,3e-05,3.47764]
[1776626086098,53.19,75003.05,244.7,0.03181,3e-05,3.46961]
[1776626090133,53.19,74981.62,244.7,0.03121,3e-05,3.41467]
[1776626095163,53.19,74974.94,244.7,0.03102,3e-05,3.39735]
[1776626100198,53.18,74976.85,244.7,0.03107,3e-05,3.40159]
[1776626105253,53.18,74975.12,244.7,0.03102,3e-05,3.39685]
[1776626108254,53.18,74989.66,244.7,0.03141,3e-05,3.43295]
[1776626113289,53.18,74990.41,244.7,0.03142,3e-05,3.43406]
[1776626119331,53.17,74990.3,244.7,0.03141,3e-05,3.43283]
[1776626124366,53.17,74990.55,244.7,0.03141,3e-05,3.43266]
[1776626130408,53.16,74994.31,244.7,0.0315,3e-05,3.44114]
[1776626133429,53.16,74983.35,244.7,0.03116,3e-05,3.4095]
[1776626137348,53.16,74981.27,244.7,0.0311,3e-05,3.40373]
[1776626142493,53.16,74984.06,244.7,0.03117,3e-05,3.40993]
[1776626147527,53.15,74978.93,244.7,0.03102,3e-05,3.39637]
[1776626150549,53.15,74967.93,244.7,0.03072,3e-05,3.36858]
[1776626151737,53.15,74967.93,244.7,0.03072,3e-05,3.36858]
[1776626161645,53.15,74958.24,244.7,0.03047,3e-05,3.34519]
[1776626166680,53.16,74958.08,244.7,0.03047,3e-05,3.34519]
[1776626171715,53.16,74961.13,244.7,0.03055,3e-05,3.35313]
[1776626176749,53.16,74970.27,244.7,0.0308,3e-05,3.37613]
[1776626181785,53.16,74969.38,244.7,0.03078,3e-05,3.3741]
[1776626183773,53.16,74969.38,244.7,0.03078,3e-05,3.3741]
[1776626191709,53.16,74979.92,244.7,0.03106,3e-05,3.39988]
[1776626194216,53.16,74979.85,244.7,0.03102,3e-05,3.3961]
[1776626196736,53.16,74986.65,244.7,0.03121,3e-05,3.41286]
[1776626202575,53.15,74988.11,244.7,0.03124,3e-05,3.41591]
[1776626207967,53.15,74978.92,244.7,0.03098,3e-05,3.39205]
[1776626211699,53.15,74978.26,244.7,0.03096,3e-05,3.39024]
[1776626217030,53.15,74977.57,244.7,0.03094,3e-05,3.38801]
[1776626222065,53.14,74981.11,244.7,0.03103,3e-05,3.39654]
[1776626227100,53.14,74980.25,244.7,0.031,3e-05,3.394]
[1776626233142,53.14,74973.96,244.7,0.03083,3e-05,3.37792]
[1776626238177,53.14,74974.25,244.7,0.03083,3e-05,3.3784]
[1776626243213,53.14,74974.26,244.7,0.03083,3e-05,3.37819]
[1776626248247,53.14,74975.68,244.7,0.03087,3e-05,3.38152]
[1776626254291,53.14,74976.71,244.7,0.03086,3e-05,3.38032]
[1776626256305,53.14,74991.13,244.7,0.03125,3e-05,3.41633]
[1776626261341,53.13,74991.7,244.7,0.03126,3e-05,3.41727]
[1776626262201,53.13,74991.7,244.7,0.03126,3e-05,3.41727]
[1776626267383,53.13,74999.9,244.7,0.03148,3e-05,3.43715]
[1776626271657,53.13,74999.9,244.7,0.03148,3e-05,3.43715]
[1776626277461,53.13,74999.86,244.7,0.03146,3e-05,3.43576]
[1776626280814,53.12,75000.18,244.7,0.03147,3e-05,3.43643]
[1776626281753,53.12,75000.25,244.7,0.03146,3e-05,3.43604]
[1776626281776,53.12,74984.85,244.7,0.03104,3e-05,3.39718]
[1776626285246,53.12,74978.63,244.7,0.03087,3e-05,3.3815]
[1776626286752,53.12,74978.51,244.7,0.03087,3e-05,3.38114]
[1776626286821,53.12,74966.71,244.7,0.03055,3e-05,3.35167]
[1776626287152,53.12,74966.71,244.7,0.03055,3e-05,3.35167]
[1776626288616,53.12,74964.73,244.7,0.0305,3e-05,3.34686]
[1776626294581,53.12,74966.32,244.7,0.03054,3e-05,3.35094]
[1776626299617,53.12,74966.82,244.7,0.03055,3e-05,3.35212]
[1776626304652,53.12,74966.92,244.7,0.03056,3e-05,3.35231]
[1776626307673,53.12,74982.36,244.7,0.03097,3e-05,3.39069]
[1776626308380,53.12,74982.36,244.7,0.03097,3e-05,3.39069]
[1776626313715,53.12,74990.14,244.7,0.03115,3e-05,3.40617]
[1776626314041,53.12,74990.14,244.7,0.03115,3e-05,3.40617]
[1776626316155,53.12,74995.61,244.7,0.03129,3e-05,3.41969]
[1776626320205,53.11,75004.91,244.7,0.03154,3e-05,3.44254]
[1776626324831,53.11,75015.73,244.7,0.03183,3e-05,3.46925]
[1776626326473,53.11,75013.16,244.7,0.03176,3e-05,3.46232]
[1776626331842,53.11,75004.76,244.7,0.03151,3e-05,3.44003]
[1776626335213,53.1,75004.38,244.7,0.0315,3e-05,3.43859]
[1776626336749,53.1,74994.68,244.7,0.03123,3e-05,3.41398]
[1776626341924,53.1,75000.46,244.7,0.03138,3e-05,3.42789]
[1776626344385,53.1,74995.03,244.7,0.03123,3e-05,3.41381]
[1776626349968,53.09,74994.79,244.7,0.03121,3e-05,3.41248]
[1776626355006,53.09,74995.09,244.7,0.03122,3e-05,3.41264]
[1776626356697,53.09,75001.67,244.7,0.0314,3e-05,3.42908]
[1776626361738,53.09,75000.77,244.7,0.03136,3e-05,3.42623]
[1776626367092,53.09,74999.97,244.7,0.03133,3e-05,3.42341]
[1776626370674,53.08,75002.93,244.7,0.03141,3e-05,3.43045]
[1776626373506,53.08,75015.86,244.7,0.03173,3e-05,3.45913]
[1776626377511,53.08,75019.52,244.7,0.03182,3e-05,3.46761]
[1776626378168,53.08,75036.34,244.7,0.03229,3e-05,3.51015]
[1776626383723,53.07,75039.66,244.7,0.03237,3e-05,3.51755]
[1776626384157,53.07,75036.22,244.7,0.03226,3e-05,3.50818]
[1776626384990,53.07,75024.72,244.7,0.03194,3e-05,3.47857]
[1776626387232,53.07,75047.55,244.7,0.03258,3e-05,3.53669]
[1776626392267,53.06,75040.32,244.7,0.03236,3e-05,3.51663]
[1776626396481,53.06,75043.98,244.7,0.03245,3e-05,3.52524]
[1776626402522,53.05,75045.06,244.7,0.03246,3e-05,3.52635]
[1776626408379,53.04,75047.51,244.7,0.03251,3e-05,3.53074]
[1776626413414,53.03,75047.39,244.7,0.03249,3e-05,3.52906]
[1776626419859,53.03,75046.58,244.7,0.03246,3e-05,3.52591]
[1776626423461,53.02,75038.64,244.7,0.03222,3e-05,3.50427]
[1776626423585,53.02,75049.96,244.7,0.03254,3e-05,3.53315]
[1776626429532,53.02,75052.35,244.7,0.03258,3e-05,3.53762]
[1776626433372,53.01,75052.39,244.7,0.03255,3e-05,3.53329]
[1776626438984,53.01,75054.98,244.7,0.03261,3e-05,3.53884]
[1776626444340,53.0,75055.17,244.7,0.03259,3e-05,3.53733]
[1776626449713,52.99,75057.89,244.7,0.03265,3e-05,3.54266]
[1776626454747,52.99,75056.93,244.7,0.0326,3e-05,3.53874]
[1776626456711,52.98,75056.86,244.7,0.0326,3e-05,3.53827]
[1776626463821,52.97,75057.44,244.7,0.03259,3e-05,3.5372]
[1776626471877,52.96,75056.39,244.7,0.03253,3e-05,3.53251]
[1776626472884,52.96,75045.5,244.7,0.03222,3e-05,3.50393]
[1776626477921,52.96,75044.1,244.7,0.03217,3e-05,3.49925]
[1776626482966,52.95,75047.06,244.7,0.03224,3e-05,3.50586]
[1776626484863,52.95,75046.98,244.7,0.03224,3e-05,3.50543]
[1776626491026,52.95,75041.86,244.7,0.03205,3e-05,3.4872]
[1776626491332,52.95,75041.86,244.7,0.03205,3e-05,3.4872]
[1776626496864,52.94,75035.77,244.7,0.03187,3e-05,3.47074]
[1776626497068,52.94,75050.76,244.7,0.03228,3e-05,3.50895]
[1776626501731,52.94,75050.76,244.7,0.03228,3e-05,3.50823]
[1776626507138,52.93,75049.86,244.7,0.03223,3e-05,3.50424]
[1776626509583,52.93,75049.56,244.7,0.03222,3e-05,3.50301]
[1776626515198,52.92,75047.68,244.7,0.03215,3e-05,3.49681]
[1776626517520,52.92,75047.17,244.7,0.03213,3e-05,3.49528]
[1776626518364,52.92,75046.06,244.7,0.0321,3e-05,3.49221]
[1776626521943,52.92,75045.89,244.7,0.03209,3e-05,3.49117]
[1776626522261,52.92,75052.81,244.7,0.03228,3e-05,3.50847]
[1776626522290,52.92,75052.81,244.7,0.03228,3e-05,3.50847]
[1776626522474,52.92,75052.81,244.7,0.03228,3e-05,3.50847]
[1776626528285,52.91,75044.18,244.7,0.03202,3e-05,3.48506]
[1776626533323,52.91,75045.31,244.7,0.03204,3e-05,3.48692]
[1776626538358,52.9,75045.22,244.7,0.03203,3e-05,3.48565]
[1776626543392,52.9,75046.11,244.7,0.03204,3e-05,3.48689]
[1776626548427,52.89,75040.8,244.7,0.03188,3e-05,3.47228]
[1776626550671,52.89,75040.73,244.7,0.03188,3e-05,3.47192]
[1776626552972,52.89,75040.55,244.7,0.03184,3e-05,3.46758]
[1776626558499,52.89,75040.95,244.7,0.03184,3e-05,3.46742]
[1776626564540,52.88,75038.94,244.7,0.03177,3e-05,3.46123]
[1776626568241,52.88,75038.94,244.7,0.03177,3e-05,3.46123]
[1776626571705,52.88,75038.8,244.7,0.03175,3e-05,3.45992]
[1776626575639,52.87,75033.9,244.7,0.03161,3e-05,3.44686]
[1776626580655,52.87,75022.94,244.7,0.0313,3e-05,3.41838]
[1776626585770,52.87,75018.16,244.7,0.03117,3e-05,3.40594]
[1776626587704,52.87,75003.09,244.7,0.03075,3e-05,3.36789]
[1776626592739,52.87,75012.45,244.7,0.031,3e-05,3.39119]
[1776626597774,52.87,75013.14,244.7,0.03102,3e-05,3.39264]
[1776626602809,52.87,75013.23,244.7,0.03102,3e-05,3.39259]
[1776626607359,52.86,75012.53,244.7,0.031,3e-05,3.3906]
[1776626607907,52.86,74987.4,244.7,0.03032,3e-05,3.3278]
[1776626611743,52.86,74982.86,244.7,0.0302,3e-05,3.31661]
[1776626616924,52.87,74987.26,244.7,0.03029,3e-05,3.32451]
[1776626620130,52.87,74982.39,244.7,0.03016,3e-05,3.31258]
[1776626620949,52.87,74970.75,244.7,0.02985,3e-05,3.28404]
[1776626622963,52.87,74958.19,244.7,0.02953,3e-05,3.25348]
[1776626626123,52.87,74955.22,244.7,0.02945,3e-05,3.24654]
[1776626626124,52.87,74955.22,244.7,0.02945,3e-05,3.24654]
[1776626626312,52.87,74934.33,244.7,0.02891,3e-05,3.19608]
[1776626626991,52.87,74917.5,244.7,0.02848,3e-05,3.1557]
[1776626630510,52.88,74913.75,244.7,0.0284,3e-05,3.14793]
[1776626636063,52.89,74904.77,244.7,0.02819,3e-05,3.12865]
[1776626641098,52.89,74908.35,244.7,0.0283,3e-05,3.13892]
[1776626646133,52.9,74901.56,244.7,0.02815,3e-05,3.12451]
[1776626651169,52.91,74901.74,244.7,0.02817,3e-05,3.12665]
[1776626654381,52.91,74901.56,244.7,0.02818,3e-05,3.1269]
[1776626659062,52.92,74887.57,244.7,0.02784,2e-05,3.09571]
[1776626664534,52.93,74887.02,244.7,0.02786,2e-05,3.09677]
[1776626664537,52.93,74887.02,244.7,0.02786,2e-05,3.09677]
[1776626670302,52.94,74889.62,244.7,0.02795,3e-05,3.10513]
[1776626675337,52.95,74891.7,244.7,0.02799,3e-05,3.10855]
[1776626680372,52.96,74899.82,244.7,0.02821,3e-05,3.1295]
[1776626687421,52.97,74899.79,244.7,0.02824,3e-05,3.13176]
[1776626695396,52.97,74899.79,244.7,0.02824,3e-05,3.13242]
[1776626701519,52.99,74893.64,244.7,0.02813,3e-05,3.12194]
[1776626707561,53.0,74883.7,244.7,0.02791,2e-05,3.10065]
[1776626710474,53.0,74883.7,244.7,0.02791,2e-05,3.10065]
[1776626715617,53.01,74878.08,244.7,0.0278,2e-05,3.09056]
[1776626722666,53.03,74884.01,244.7,0.02798,3e-05,3.10729]
[1776626727496,53.03,74884.54,244.7,0.02801,3e-05,3.1101]
[1776626727701,53.04,74899.2,244.7,0.02838,3e-05,3.14519]
[1776626732736,53.04,74902.03,244.7,0.02844,3e-05,3.15028]
[1776626734750,53.05,74916.72,244.7,0.02883,3e-05,3.18603]
[1776626738777,53.05,74929.83,244.7,0.02918,3e-05,3.21893]
[1776626739786,53.05,74942.61,244.7,0.02951,3e-05,3.25012]
[1776626741479,53.05,74942.61,244.7,0.02951,3e-05,3.25012]
[1776626749021,53.06,74949.93,244.7,0.02972,3e-05,3.26916]
[1776626756916,53.06,74957.5,244.7,0.02993,3e-05,3.28867]
[1776626761952,53.07,74959.45,244.7,0.02999,3e-05,3.29393]
[1776626766986,53.07,74960.65,244.7,0.03002,3e-05,3.29731]
[1776626767518,53.07,74960.65,244.7,0.03002,3e-05,3.29731]
[1776626773028,53.07,74970.16,244.7,0.03028,3e-05,3.32126]
[1776626779070,53.07,74969.21,244.7,0.03026,3e-05,3.31921]
[1776626784107,53.07,74975.71,244.7,0.03043,3e-05,3.33547]
[1776626789478,53.07,74973.94,244.7,0.03039,3e-05,3.33118]
[1776626796733,53.07,74974.16,244.7,0.03036,3e-05,3.32838]
[1776626803240,53.07,74974.31,244.7,0.03037,3e-05,3.3288]
[1776626808274,53.07,74974.52,244.7,0.03037,3e-05,3.32931]
[1776626813312,53.07,74974.65,244.7,0.03038,3e-05,3.32958]
[1776626819354,53.07,74975.17,244.7,0.03039,3e-05,3.33076]
[1776626824389,53.07,74978.71,244.7,0.03048,3e-05,3.3394]
[1776626830432,53.07,74979.93,244.7,0.03051,3e-05,3.34217]
[1776626835466,53.07,74981.76,244.7,0.03056,3e-05,3.34646]
[1776626840502,53.07,74986.75,244.7,0.03069,3e-05,3.35853]
[1776626845537,53.07,74987.69,244.7,0.03071,3e-05,3.36045]
[1776626848050,53.07,74985.15,244.7,0.03064,3e-05,3.35398]
[1776626858629,53.06,74972.5,244.7,0.03026,3e-05,3.31845]
[1776626862201,53.06,74971.21,244.7,0.03023,3e-05,3.31526]
[1776626867520,53.06,74970.39,244.7,0.03021,3e-05,3.31322]
[1776626872077,53.06,74966.13,244.7,0.0301,3e-05,3.30276]
[1776626877340,53.06,74967.41,244.7,0.03013,3e-05,3.30594]
[1776626880783,53.06,74978.57,244.7,0.03043,3e-05,3.33358]
[1776626885827,53.06,74982.63,244.7,0.03054,3e-05,3.34351]
[1776626890568,53.06,74982.8,244.7,0.03054,3e-05,3.34375]
[1776626891546,53.06,74982.58,244.7,0.03053,3e-05,3.34316]
[1776626893648,53.06,74995.11,244.7,0.03087,3e-05,3.37422]
[1776626896702,53.06,74996.08,244.7,0.03089,3e-05,3.37638]
[1776626902203,53.06,74986.61,244.7,0.03063,3e-05,3.35241]
[1776626906599,53.06,74987.36,244.7,0.03065,3e-05,3.354]
[1776626908994,53.06,74999.7,244.7,0.03098,3e-05,3.38452]
[1776626911765,53.06,75002.86,244.7,0.03103,3e-05,3.3887]
[1776626917055,53.05,75002.73,244.7,0.03102,3e-05,3.38767]
[1776626917672,53.05,75002.73,244.7,0.03102,3e-05,3.38767]
[1776626923103,53.05,75002.71,244.7,0.03102,3e-05,3.38738]
[1776626929138,53.05,74999.99,244.7,0.03093,3e-05,3.3795]
[1776626940216,53.04,74999.32,244.7,0.0309,3e-05,3.37674]
[1776626945251,53.04,75000.07,244.7,0.03092,3e-05,3.37818]
[1776626951293,53.04,75003.25,244.7,0.031,3e-05,3.38563]
[1776626956327,53.04,75003.12,244.7,0.03099,3e-05,3.38488]
[1776626961363,53.03,75003.3,244.7,0.03099,3e-05,3.38493]
[1776626968412,53.03,75004.81,244.7,0.03103,3e-05,3.38819]
[1776626973447,53.03,75003.7,244.7,0.03096,3e-05,3.38153]
[1776626978481,53.03,75003.59,244.7,0.03096,3e-05,3.38097]
[1776626981766,53.03,74996.87,244.7,0.03077,3e-05,3.36402]
[1776626987547,53.03,74998.03,244.7,0.0308,3e-05,3.36675]
[1776626992191,53.03,74998.13,244.7,0.0308,3e-05,3.36687]
[1776626996179,53.03,74983.98,244.7,0.03042,3e-05,3.33165]
[1776627001675,53.03,74981.3,244.7,0.03035,3e-05,3.32514]
[1776627001804,53.03,74981.3,244.7,0.03035,3e-05,3.32514]
[1776627006712,53.03,74993.75,244.7,0.03069,3e-05,3.35619]
[1776627011752,53.03,74996.42,244.7,0.03076,3e-05,3.36268]
[1776627018800,53.03,74997.35,244.7,0.03078,3e-05,3.36472]
[1776627023836,53.03,74995.3,244.7,0.03072,3e-05,3.35939]
[1776627028871,53.02,74996.93,244.7,0.03076,3e-05,3.36328]
[1776627033906,53.02,74997.66,244.7,0.03075,3e-05,3.36139]
[1776627036686,53.02,74997.72,244.7,0.03075,3e-05,3.3615]
[1776627041961,53.02,75000.76,244.7,0.03083,3e-05,3.36878]
[1776627047591,53.02,74997.93,244.7,0.03075,3e-05,3.36151]
[1776627053039,53.02,75003.25,244.7,0.03089,3e-05,3.37443]
[1776627058075,53.02,75007.63,244.7,0.03101,3e-05,3.38503]
[1776627062103,53.02,75020.95,244.7,0.03137,3e-05,3.41816]
[1776627067138,53.01,75021.46,244.7,0.03137,3e-05,3.41861]
[1776627072249,53.01,75021.29,244.7,0.03137,3e-05,3.41789]
[1776627078215,53.01,75021.92,244.7,0.03137,3e-05,3.41827]
[1776627079480,53.01,75021.92,244.7,0.03137,3e-05,3.41827]
[1776627079864,53.01,75023.14,244.7,0.0314,3e-05,3.42122]
[1776627080098,53.01,75023.14,244.7,0.0314,3e-05,3.42122]
[1776627080232,53.01,75046.18,244.7,0.03204,3e-05,3.47976]
[1776627081687,53.01,75046.18,244.7,0.03204,3e-05,3.47976]
[1776627086733,53.0,75048.28,244.7,0.03208,3e-05,3.4838]
[1776627089308,53.0,75048.21,244.7,0.03207,3e-05,3.48291]
[1776627095337,52.99,75050.15,244.7,0.03208,3e-05,3.48262]
[1776627100371,52.98,75057.84,244.7,0.03228,3e-05,3.50102]
[1776627105406,52.98,75054.24,244.7,0.03216,3e-05,3.4904]
[1776627110442,52.97,75044.54,244.7,0.03188,3e-05,3.4644]
[1776627117493,52.97,75043.73,244.7,0.03184,3e-05,3.4608]
[1776627122527,52.96,75047.96,244.7,0.03195,3e-05,3.47049]
[1776627127518,52.96,75047.92,244.7,0.03194,3e-05,3.46995]
[1776627127652,52.96,75047.92,244.7,0.03194,3e-05,3.46995]
[1776627127667,52.96,75047.92,244.7,0.03194,3e-05,3.46995]
[1776627127803,52.96,75073.18,244.7,0.03264,3e-05,3.53423]
[1776627128132,52.96,75073.18,244.7,0.03264,3e-05,3.53423]
[1776627128146,52.96,75073.18,244.7,0.03264,3e-05,3.53423]
[1776627128213,52.96,75073.18,244.7,0.03264,3e-05,3.53423]
[1776627128312,52.96,75073.18,244.7,0.03264,3e-05,3.53423]
[1776627128472,52.96,75073.18,244.7,0.03264,3e-05,3.53423]
[1776627128575,52.96,75090.6,244.7,0.03314,3e-05,3.57959]
[1776627131232,52.96,75087.83,244.7,0.03306,3e-05,3.57244]
[1776627131704,52.96,75085.3,244.7,0.03299,3e-05,3.5659]
[1776627132087,52.96,75085.3,244.7,0.03299,3e-05,3.5659]
[1776627132603,52.96,75097.04,244.7,0.03334,3e-05,3.59717]
[1776627133478,52.96,75097.04,244.7,0.03334,3e-05,3.59717]
[1776627133479,52.96,75097.04,244.7,0.03334,3e-05,3.59717]
[1776627133610,52.96,75098.05,244.7,0.03337,3e-05,3.59983]
[1776627135517,52.96,75099.02,244.7,0.0334,3e-05,3.60294]
[1776627135531,52.96,75099.02,244.7,0.0334,3e-05,3.60294]
[1776627140640,52.97,75090.02,244.7,0.03317,3e-05,3.58229]
[1776627140649,52.97,75090.02,244.7,0.03317,3e-05,3.58229]
[1776627142898,52.98,75089.47,244.7,0.03317,3e-05,3.58204]
[1776627143679,52.98,75087.44,244.7,0.03312,3e-05,3.5775]
[1776627144235,52.98,75087.44,244.7,0.03312,3e-05,3.5775]
[1776627144335,52.98,75087.44,244.7,0.03312,3e-05,3.57767]
[1776627147902,52.98,75087.95,244.7,0.03313,3e-05,3.57821]
[1776627148418,52.98,75087.98,244.7,0.03313,3e-05,3.5779]
[1776627149722,52.98,75075.33,244.7,0.03276,3e-05,3.54465]
[1776627150328,52.98,75075.33,244.7,0.03276,3e-05,3.54465]
[1776627150729,52.98,75064.01,244.7,0.03243,3e-05,3.51506]
[1776627151085,52.98,75064.01,244.7,0.03243,3e-05,3.51506]
[1776627156772,52.97,75066.85,244.7,0.03247,3e-05,3.51716]
[1776627159163,52.97,75067.29,244.7,0.03247,3e-05,3.51769]
[1776627164827,52.96,75054.16,244.7,0.03208,3e-05,3.48221]
[1776627164945,52.96,75054.16,244.7,0.03208,3e-05,3.48221]
[1776627170870,52.95,75039.81,244.7,0.03167,3e-05,3.44439]
[1776627174901,52.95,75027.31,244.7,0.03131,3e-05,3.41203]
[1776627177581,52.95,75029.07,244.7,0.03136,3e-05,3.41623]
[1776627180211,52.95,75042.55,244.7,0.03173,3e-05,3.44994]
[1776627187922,52.94,75040.27,244.7,0.03165,3e-05,3.44313]
[1776627190219,52.94,75027.3,244.7,0.03129,3e-05,3.40986]
[1776627198068,52.94,75025.49,244.7,0.03123,3e-05,3.40465]
[1776627204109,52.93,75018.0,244.7,0.03102,3e-05,3.38519]
[1776627209144,52.93,75010.19,244.7,0.03081,3e-05,3.36541]
[1776627212165,52.93,75025.15,244.7,0.03118,3e-05,3.39935]
[1776627218558,52.93,75023.42,244.7,0.03113,3e-05,3.3947]
[1776627224249,52.93,75023.63,244.7,0.03113,3e-05,3.39463]
[1776627229284,52.93,75020.98,244.7,0.03106,3e-05,3.38761]
[1776627233311,52.93,75034.79,244.7,0.03143,3e-05,3.42219]
[1776627239354,52.92,75035.32,244.7,0.03144,3e-05,3.42287]
[1776627244934,52.92,75030.63,244.7,0.0313,3e-05,3.41048]
[1776627245793,52.92,75030.77,244.7,0.03131,3e-05,3.41073]
[1776627245923,52.92,75017.52,244.7,0.03094,3e-05,3.37729]
[1776627247415,52.92,75005.9,244.7,0.03063,3e-05,3.34819]
[1776627251728,52.92,75000.68,244.7,0.03049,3e-05,3.33521]
[1776627257486,52.92,74989.78,244.7,0.0302,3e-05,3.30835]
[1776627258033,52.92,74989.78,244.7,0.0302,3e-05,3.30835]
[1776627263528,52.92,74986.1,244.7,0.0301,3e-05,3.29969]
[1776627265542,52.92,74998.67,244.7,0.03044,3e-05,3.3309]
[1776627270580,52.92,74998.48,244.7,0.03043,3e-05,3.33048]
[1776627276619,52.92,75003.3,244.7,0.03053,3e-05,3.33898]
[1776627281654,52.92,74995.62,244.7,0.03033,3e-05,3.32001]
[1776627286689,52.93,74998.19,244.7,0.0304,3e-05,3.32657]
[1776627291723,52.93,74991.56,244.7,0.03022,3e-05,3.31031]
[1776627296759,52.93,74989.59,244.7,0.03017,3e-05,3.30572]
[1776627301794,52.93,74978.6,244.7,0.02989,3e-05,3.27899]
[1776627307713,52.93,74988.13,244.7,0.03014,3e-05,3.30284]
[1776627307816,52.93,74988.13,244.7,0.03014,3e-05,3.30284]
[1776627308880,52.93,75013.46,244.7,0.03083,3e-05,3.36595]
[1776627314885,52.93,75010.94,244.7,0.03076,3e-05,3.35947]
[1776627319920,52.93,75010.39,244.7,0.03074,3e-05,3.35796]
[1776627325962,52.93,75008.88,244.7,0.0307,3e-05,3.35406]
[1776627330997,52.93,75021.41,244.7,0.03101,3e-05,3.38177]
[1776627336032,52.93,75021.19,244.7,0.031,3e-05,3.38089]
[1776627345097,52.92,75023.83,244.7,0.03106,3e-05,3.38698]
[1776627348118,52.92,75011.09,244.7,0.03072,3e-05,3.35492]
[1776627354134,52.92,75000.33,244.7,0.03042,3e-05,3.32811]
[1776627360202,52.92,74996.44,244.7,0.03032,3e-05,3.31871]
[1776627366246,52.93,74993.77,244.7,0.03025,3e-05,3.31238]
[1776627373177,52.93,74993.81,244.7,0.03026,3e-05,3.31262]
[1776627379339,52.93,74981.46,244.7,0.02994,3e-05,3.28287]
[1776627384374,52.93,74982.86,244.7,0.02998,3e-05,3.28679]
[1776627387823,52.93,74981.38,244.7,0.02994,3e-05,3.28332]
[1776627393437,52.94,74976.44,244.7,0.02979,3e-05,3.26846]
[1776627398472,52.94,74977.45,244.7,0.02982,3e-05,3.27149]
[1776627399177,52.94,74977.45,244.7,0.02982,3e-05,3.27149]
[1776627406529,52.94,74977.27,244.7,0.02983,3e-05,3.27198]
[1776627411564,52.94,74978.53,244.7,0.02986,3e-05,3.27554]
[1776627416599,52.95,74967.82,244.7,0.02959,3e-05,3.24982]
[1776627421634,52.95,74975.81,244.7,0.0298,3e-05,3.26995]
[1776627426671,52.95,74976.61,244.7,0.02983,3e-05,3.2724]
[1776627431706,52.95,74964.36,244.7,0.02951,3e-05,3.24299]
[1776627432210,52.95,74964.36,244.7,0.02951,3e-05,3.24299]
[1776627437749,52.96,74966.25,244.7,0.02957,3e-05,3.24846]
[1776627442784,52.96,74970.69,244.7,0.0297,3e-05,3.26]
[1776627448825,52.96,74970.15,244.7,0.02969,3e-05,3.25943]
[1776627454868,52.97,74970.1,244.7,0.02967,3e-05,3.2566]
[1776627459903,52.97,74970.28,244.7,0.02968,3e-05,3.25762]
[1776627464938,52.97,74970.48,244.7,0.02969,3e-05,3.25868]
[1776627467959,52.97,74982.84,244.7,0.03002,3e-05,3.28928]
[1776627472993,52.98,74987.97,244.7,0.03016,3e-05,3.3022]
[1776627477521,52.98,74987.95,244.7,0.03016,3e-05,3.3023]
[1776627483067,52.98,74990.8,244.7,0.03024,3e-05,3.30958]
[1776627491123,52.98,74993.05,244.7,0.03031,3e-05,3.31543]
[1776627496159,52.98,74996.14,244.7,0.03039,3e-05,3.3232]
[1776627501193,52.98,74995.95,244.7,0.03039,3e-05,3.32282]
[1776627506229,52.98,74993.1,244.7,0.03031,3e-05,3.31585]
[1776627512271,52.98,74987.6,244.7,0.03014,3e-05,3.29903]
[1776627517305,52.98,74986.85,244.7,0.03012,3e-05,3.2974]
[1776627522771,52.98,74986.26,244.7,0.0301,3e-05,3.29613]
[1776627522786,52.98,74986.26,244.7,0.0301,3e-05,3.29613]
[1776627528383,52.98,74995.33,244.7,0.03035,3e-05,3.31873]
[1776627536120,52.98,74995.41,244.7,0.03035,3e-05,3.31894]
[1776627539151,52.98,74995.59,244.7,0.03036,3e-05,3.3194]
[1776627544630,52.98,74993.46,244.7,0.0303,3e-05,3.31416]
[1776627550538,52.98,74983.67,244.7,0.03004,3e-05,3.29015]
[1776627555574,52.99,74983.48,244.7,0.03004,3e-05,3.28993]
[1776627560609,52.99,74983.0,244.7,0.03003,3e-05,3.289]
[1776627569446,52.99,74981.7,244.7,0.03,3e-05,3.28607]
[1776627577753,52.99,74992.7,244.7,0.03026,3e-05,3.31002]
[1776627583015,52.99,74994.35,244.7,0.03031,3e-05,3.31421]
[1776627587802,52.99,75008.3,244.7,0.03068,3e-05,3.34886]
[1776627592836,52.99,75008.82,244.7,0.0307,3e-05,3.34991]
[1776627593370,52.99,75008.82,244.7,0.0307,3e-05,3.34991]
[1776627594322,52.99,75008.82,244.7,0.0307,3e-05,3.34991]
[1776627604382,52.99,75007.13,244.7,0.03064,3e-05,3.34516]
[1776627609960,52.99,75004.28,244.7,0.03056,3e-05,3.33787]
[1776627614996,52.98,75004.28,244.7,0.03056,3e-05,3.33772]
[1776627615392,52.98,75004.28,244.7,0.03056,3e-05,3.33772]
[1776627618017,52.98,74988.9,244.7,0.03015,3e-05,3.29958]
[1776627623052,52.99,74997.28,244.7,0.03037,3e-05,3.32041]
[1776627629094,52.99,74997.62,244.7,0.03038,3e-05,3.32127]
[1776627634129,52.99,74997.28,244.7,0.03034,3e-05,3.31695]
[1776627641178,52.99,74996.55,244.7,0.03033,3e-05,3.31523]
[1776627646213,52.99,74990.14,244.7,0.03016,3e-05,3.29952]
[1776627651248,52.99,74990.16,244.7,0.03016,3e-05,3.29979]
[1776627658297,52.99,74993.7,244.7,0.03026,3e-05,3.30876]
[1776627664441,52.99,74993.38,244.7,0.03025,3e-05,3.30818]
[1776627664769,52.99,74993.38,244.7,0.03025,3e-05,3.30818]
[1776627664821,52.99,74993.38,244.7,0.03025,3e-05,3.30818]
[1776627671228,52.99,74993.33,244.7,0.03025,3e-05,3.30821]
[1776627676423,52.99,74996.5,244.7,0.03034,3e-05,3.3163]
[1776627676453,52.99,74996.5,244.7,0.03034,3e-05,3.3163]
[1776627678252,52.99,75003.88,244.7,0.03054,3e-05,3.33462]
[1776627678875,52.99,75008.55,244.7,0.03066,3e-05,3.34624]
[1776627683732,52.99,75028.95,244.7,0.03122,3e-05,3.3971]
[1776627689452,52.99,75038.05,244.7,0.03146,3e-05,3.41955]
[1776627691695,52.99,75040.52,244.7,0.03153,3e-05,3.4254]
[1776627691793,52.99,75040.52,244.7,0.03149,3e-05,3.4217]
[1776627695710,52.99,75041.54,244.7,0.03152,3e-05,3.42444]
[1776627695973,52.99,75042.89,244.7,0.03157,3e-05,3.42871]
[1776627701604,52.99,75040.41,244.7,0.03149,3e-05,3.42158]
[1776627704626,52.98,75054.77,244.7,0.03189,3e-05,3.45758]
[1776627706488,52.98,75054.64,244.7,0.03188,3e-05,3.45704]
[1776627713548,52.98,75055.46,244.7,0.0319,3e-05,3.45872]
[1776627718724,52.97,75059.35,244.7,0.03198,3e-05,3.46632]
[1776627723759,52.97,75058.17,244.7,0.03194,3e-05,3.46215]
[1776627724752,52.97,75058.17,244.7,0.03194,3e-05,3.46215]
[1776627725517,52.97,75059.2,244.7,0.03196,3e-05,3.46455]
[1776627732869,52.96,75059.02,244.7,0.03194,3e-05,3.46292]
[1776627736905,52.96,75059.02,244.7,0.03193,3e-05,3.46198]
[1776627743928,52.95,75054.71,244.7,0.03179,3e-05,3.44873]
[1776627748962,52.94,75052.69,244.7,0.03172,3e-05,3.44229]
[1776627754000,52.94,75049.35,244.7,0.03158,3e-05,3.42923]
[1776627764416,52.93,75049.42,244.7,0.03158,3e-05,3.42882]
[1776627768735,52.92,75057.48,244.7,0.03178,3e-05,3.44717]
[1776627774474,52.92,75051.31,244.7,0.03159,3e-05,3.43045]
[1776627783520,52.91,75048.48,244.7,0.0315,3e-05,3.42169]
[1776627784121,52.91,75047.88,244.7,0.03148,3e-05,3.42001]
[1776627789245,52.91,75048.02,244.7,0.03147,3e-05,3.41944]
[1776627799316,52.9,75048.02,244.7,0.03146,3e-05,3.41796]
[1776627804351,52.9,75048.42,244.7,0.03146,3e-05,3.41827]
[1776627809386,52.9,75047.43,244.7,0.03142,3e-05,3.41509]
[1776627811401,52.89,75034.78,244.7,0.03104,3e-05,3.37937]
[1776627816593,52.89,75026.17,244.7,0.03081,3e-05,3.35756]
[1776627822480,52.89,75035.5,244.7,0.03106,3e-05,3.38061]
[1776627824756,52.89,75035.39,244.7,0.03105,3e-05,3.3802]
[1776627830031,52.89,75031.04,244.7,0.03093,3e-05,3.36902]
[1776627835572,52.89,75029.15,244.7,0.03088,3e-05,3.36405]
[1776627841713,52.89,75026.98,244.7,0.03082,3e-05,3.3585]
[1776627847457,52.89,75024.03,244.7,0.03073,3e-05,3.351]
[1776627851469,52.89,75018.8,244.7,0.03059,3e-05,3.33798]
[1776627856722,52.89,75012.05,244.7,0.03041,3e-05,3.32126]
[1776627862028,52.89,75011.49,244.7,0.0304,3e-05,3.32004]
[1776627865784,52.89,75022.94,244.7,0.03071,3e-05,3.34868]
[1776627869922,52.89,75022.82,244.7,0.0307,3e-05,3.34832]
[1776627870199,52.89,75022.82,244.7,0.0307,3e-05,3.34832]
[1776627870612,52.89,75010.21,244.7,0.03036,3e-05,3.31697]
[1776627872588,52.89,75005.1,244.7,0.0302,3e-05,3.30088]
[1776627877869,52.89,74999.69,244.7,0.03006,3e-05,3.28802]
[1776627883919,52.89,74999.61,244.7,0.03006,3e-05,3.28806]
[1776627889955,52.9,75005.08,244.7,0.03021,3e-05,3.30214]
[1776627895997,52.9,75004.33,244.7,0.03019,3e-05,3.30055]
[1776627901032,52.9,74994.47,244.7,0.02993,3e-05,3.27651]
[1776627907085,52.9,75000.46,244.7,0.0301,3e-05,3.29154]
[1776627910292,52.9,74999.61,244.7,0.03008,3e-05,3.2897]
[1776627916144,52.9,74994.13,244.7,0.02994,3e-05,3.27663]
[1776627921189,52.9,74995.81,244.7,0.02998,3e-05,3.28101]
[1776627933292,52.9,75002.02,244.7,0.03012,3e-05,3.29318]
[1776627937204,52.9,75007.38,244.7,0.03027,3e-05,3.30647]
[1776627937740,52.9,75010.24,244.7,0.03034,3e-05,3.31355]
[1776627938231,52.9,75010.24,244.7,0.03034,3e-05,3.31355]
[1776627938628,52.9,75010.24,244.7,0.03034,3e-05,3.31355]
[1776627945196,52.9,75009.92,244.7,0.03033,3e-05,3.31271]
[1776627947393,52.9,74998.7,244.7,0.03003,3e-05,3.28496]
[1776627951298,52.91,75002.67,244.7,0.03014,3e-05,3.29485]
[1776627957024,52.9,75013.86,244.7,0.03044,3e-05,3.32254]
[1776627962024,52.9,75013.88,244.7,0.03044,3e-05,3.32249]
[1776627967276,52.9,75013.95,244.7,0.03044,3e-05,3.32262]
[1776627968544,52.9,75031.85,244.7,0.03093,3e-05,3.36721]
[1776627973580,52.9,75034.44,244.7,0.03099,3e-05,3.37325]
[1776627973757,52.9,75034.44,244.7,0.03099,3e-05,3.37325]
[1776627981636,52.9,75034.48,244.7,0.03099,3e-05,3.3727]
[1776627987677,52.9,75034.36,244.7,0.03098,3e-05,3.37202]
[1776627991706,52.9,75053.79,244.7,0.03148,3e-05,3.41727]
[1776627996741,52.89,75047.29,244.7,0.0313,3e-05,3.40029]
[1776628001775,52.89,75045.64,244.7,0.03124,3e-05,3.39556]
[1776628006755,52.89,75044.32,244.7,0.0312,3e-05,3.39188]
[1776628014866,52.89,75040.11,244.7,0.03108,3e-05,3.38023]
[1776628016276,52.89,75040.11,244.7,0.03108,3e-05,3.38023]
[1776628021918,52.88,75045.73,244.7,0.03122,3e-05,3.3937]
[1776628026953,52.88,75046.85,244.7,0.03125,3e-05,3.39595]
[1776628031988,52.88,75047.08,244.7,0.03125,3e-05,3.39595]
[1776628038030,52.87,75050.11,244.7,0.03132,3e-05,3.40288]
[1776628043065,52.87,75049.3,244.7,0.03129,3e-05,3.40018]
[1776628048100,52.87,75046.96,244.7,0.03122,3e-05,3.39362]
[1776628053141,52.87,75045.05,244.7,0.03113,3e-05,3.38467]
[1776628058176,52.86,75026.91,244.7,0.03063,3e-05,3.33872]
[1776628063211,52.86,75031.67,244.7,0.03076,3e-05,3.35048]
[1776628067765,52.86,75034.89,244.7,0.03084,3e-05,3.35838]
[1776628073285,52.86,75042.06,244.7,0.03104,3e-05,3.3761]
[1776628081341,52.86,75041.28,244.7,0.03101,3e-05,3.37366]
[1776628086376,52.86,75032.36,244.7,0.03076,3e-05,3.35107]
[1776628086884,52.86,75032.36,244.7,0.03076,3e-05,3.35107]
[1776628089325,52.86,75031.41,244.7,0.03074,3e-05,3.34866]
[1776628094432,52.86,75033.94,244.7,0.03081,3e-05,3.35493]
[1776628099468,52.86,75034.9,244.7,0.03083,3e-05,3.35727]
[1776628099895,52.86,75034.9,244.7,0.03083,3e-05,3.35727]
[1776628106517,52.86,75035.09,244.7,0.03084,3e-05,3.35762]
[1776628116763,52.86,75036.06,244.7,0.03086,3e-05,3.35998]
[1776628122629,52.85,75036.05,244.7,0.03083,3e-05,3.35611]
[1776628122923,52.85,75036.05,244.7,0.03083,3e-05,3.35611]
[1776628136726,52.85,75036.31,244.7,0.03083,3e-05,3.35642]
[1776628140755,52.85,75020.0,244.7,0.03039,3e-05,3.31562]
[1776628145790,52.85,75013.48,244.7,0.03021,3e-05,3.29974]
[1776628151832,52.86,75010.99,244.7,0.03015,3e-05,3.29398]
[1776628153761,52.86,75010.92,244.7,0.03015,3e-05,3.29388]
[1776628158900,52.86,75009.71,244.7,0.03012,3e-05,3.29117]
[1776628161712,52.86,75009.61,244.7,0.03012,3e-05,3.29114]
[1776628166937,52.86,75011.17,244.7,0.03017,3e-05,3.29552]
[1776628171972,52.86,75012.16,244.7,0.03017,3e-05,3.29483]
[1776628179021,52.86,75012.02,244.7,0.03017,3e-05,3.29503]
[1776628185063,52.87,75010.75,244.7,0.03014,3e-05,3.2924]
[1776628191105,52.87,75008.99,244.7,0.0301,3e-05,3.28859]
[1776628197147,52.87,75008.99,244.7,0.03011,3e-05,3.28915]
[1776628202182,52.87,75009.49,244.7,0.03013,3e-05,3.29084]
[1776628207433,52.88,75013.64,244.7,0.03024,3e-05,3.30144]
[1776628213267,52.88,75013.85,244.7,0.03025,3e-05,3.30245]
[1776628216290,52.88,75028.26,244.7,0.03064,3e-05,3.33848]
[1776628221326,52.88,75017.57,244.7,0.03036,3e-05,3.312]
[1776628227369,52.88,75018.91,244.7,0.0304,3e-05,3.31565]
[1776628234418,52.88,75018.77,244.7,0.03037,3e-05,3.31215]
[1776628239452,52.88,75016.51,244.7,0.03031,3e-05,3.30674]
[1776628244488,52.88,75020.52,244.7,0.03042,3e-05,3.31689]
[1776628250530,52.88,75027.78,244.7,0.03061,3e-05,3.33501]
[1776628251772,52.88,75027.78,244.7,0.03061,3e-05,3.33501]
[1776628257578,52.88,75026.56,244.7,0.03058,3e-05,3.33203]
[1776628262614,52.88,75026.64,244.7,0.03059,3e-05,3.33234]
[1776628266189,52.89,75026.49,244.7,0.03058,3e-05,3.33199]
[1776628266644,52.89,75014.62,244.7,0.03026,3e-05,3.30258]
[1776628271679,52.89,75005.17,244.7,0.03001,3e-05,3.27974]
[1776628276726,52.89,75003.91,244.7,0.02998,3e-05,3.27705]
[1776628282761,52.89,74994.47,244.7,0.02974,3e-05,3.25478]
[1776628287797,52.9,74987.8,244.7,0.02958,3e-05,3.23914]
[1776628292768,52.9,74985.02,244.7,0.02948,3e-05,3.22956]
[1776628292944,52.9,74985.02,244.7,0.02948,3e-05,3.22956]
[1776628300888,52.91,74979.53,244.7,0.02935,3e-05,3.21777]
[1776628305922,52.91,74983.9,244.7,0.02948,3e-05,3.22923]
[1776628309018,52.91,74982.89,244.7,0.02945,3e-05,3.22709]
[1776628314986,52.92,74984.45,244.7,0.02951,3e-05,3.23206]
[1776628315289,52.92,74984.45,244.7,0.02951,3e-05,3.23206]
[1776628316782,52.92,74984.23,244.7,0.0295,3e-05,3.23177]
[1776628322037,52.92,74983.64,244.7,0.0295,3e-05,3.23176]
[1776628327072,52.93,74991.98,244.7,0.02974,3e-05,3.25327]
[1776628332112,52.93,74999.45,244.7,0.02994,3e-05,3.27239]
[1776628337141,52.94,74990.98,244.7,0.02973,3e-05,3.25276]
[1776628343184,52.94,74991.36,244.7,0.02976,3e-05,3.25492]
[1776628348220,52.95,74991.47,244.7,0.02977,3e-05,3.25618]
[1776628353255,52.95,74991.65,244.7,0.02975,3e-05,3.25412]
[1776628359003,52.96,74991.65,244.7,0.02976,3e-05,3.2547]
[1776628365339,52.96,74991.28,244.7,0.02977,3e-05,3.25549]
[1776628370374,52.97,74982.77,244.7,0.02956,3e-05,3.23563]
[1776628375409,52.97,74982.91,244.7,0.02957,3e-05,3.23704]
[1776628380444,52.98,74981.01,244.7,0.02953,3e-05,3.23346]
[1776628382459,52.98,74992.71,244.7,0.02985,3e-05,3.26248]
[1776628388502,52.98,74992.29,244.7,0.02985,3e-05,3.26253]
[1776628389970,52.98,74992.29,244.7,0.02985,3e-05,3.26253]
[1776628395550,52.99,74995.9,244.7,0.02996,3e-05,3.27277]
[1776628400586,52.99,74991.84,244.7,0.02986,3e-05,3.26366]
[1776628406628,53.0,74991.34,244.7,0.02986,3e-05,3.26354]
[1776628411663,53.0,74989.82,244.7,0.0298,3e-05,3.25727]
[1776628416713,53.01,74990.27,244.7,0.02982,3e-05,3.25914]
[1776628422740,53.01,74991.98,244.7,0.02988,3e-05,3.26454]
[1776628427776,53.02,74994.53,244.7,0.02996,3e-05,3.27169]
[1776628432811,53.02,74996.29,244.7,0.03001,3e-05,3.27685]
[1776628437846,53.02,74995.88,244.7,0.03001,3e-05,3.27666]
[1776628450936,53.03,74995.65,244.7,0.03003,3e-05,3.27826]
[1776628457986,53.04,74995.84,244.7,0.03005,3e-05,3.27988]
[1776628463021,53.04,74995.99,244.7,0.03006,3e-05,3.28108]
[1776628468055,53.05,74980.06,244.7,0.02964,3e-05,3.24291]
[1776628470392,53.05,74980.15,244.7,0.02965,3e-05,3.24358]
[1776628477121,53.05,74980.97,244.7,0.02966,3e-05,3.24372]
[1776628482027,53.06,74976.59,244.7,0.02956,3e-05,3.23397]
[1776628483728,53.06,74973.59,244.7,0.02948,3e-05,3.22709]
[1776628489205,53.07,74966.83,244.7,0.02932,3e-05,3.21187]
[1776628494240,53.07,74966.12,244.7,0.02931,3e-05,3.2112]
[1776628499275,53.08,74963.17,244.7,0.02925,3e-05,3.20514]
[1776628504310,53.08,74964.09,244.7,0.02928,3e-05,3.20848]
[1776628509345,53.09,74964.48,244.7,0.0293,3e-05,3.21052]
[1776628511773,53.09,74964.48,244.7,0.0293,3e-05,3.21052]
[1776628514390,53.09,74928.89,244.7,0.0284,3e-05,3.12631]
[1776628519425,53.11,74927.98,244.7,0.02843,3e-05,3.12931]
[1776628524461,53.12,74928.85,244.7,0.02847,3e-05,3.13307]
[1776628533864,53.13,74928.85,244.7,0.02849,3e-05,3.13475]
[1776628540573,53.15,74929.96,244.7,0.02853,3e-05,3.13762]
[1776628545608,53.15,74929.72,244.7,0.02854,3e-05,3.13864]
[1776628550643,53.16,74933.81,244.7,0.02866,3e-05,3.14996]
[1776628556684,53.17,74938.76,244.7,0.02881,3e-05,3.16354]
[1776628561807,53.17,74939.21,244.7,0.02883,3e-05,3.16575]
[1776628569776,53.19,74944.56,244.7,0.029,3e-05,3.18137]
[1776628574810,53.19,74950.63,244.7,0.02917,3e-05,3.19724]
[1776628578127,53.2,74957.82,244.7,0.02937,3e-05,3.21505]
[1776628582735,53.2,74966.79,244.7,0.02961,3e-05,3.2375]
[1776628587904,53.2,74967.09,244.7,0.02963,3e-05,3.23935]
[1776628596966,53.21,74967.02,244.7,0.02961,3e-05,3.23714]
[1776628602002,53.21,74969.15,244.7,0.02968,3e-05,3.24314]
[1776628607342,53.22,74969.69,244.7,0.0297,3e-05,3.24506]
[1776628608046,53.22,74981.84,244.7,0.03002,3e-05,3.27503]
[1776628612011,53.22,74988.25,244.7,0.0302,3e-05,3.29102]
[1776628619123,53.22,74989.01,244.7,0.03022,3e-05,3.29342]
[1776628623936,53.22,74984.0,244.7,0.03009,3e-05,3.28134]
[1776628627679,53.22,74970.8,244.7,0.02975,3e-05,3.24937]
[1776628636242,53.23,74969.84,244.7,0.02973,3e-05,3.24817]
[1776628641277,53.23,74969.48,244.7,0.02973,3e-05,3.24789]
[1776628644206,53.23,74969.34,244.7,0.02973,3e-05,3.24779]
[1776628649332,53.24,74968.56,244.7,0.02972,3e-05,3.24664]
[1776628652425,53.24,74970.44,244.7,0.02974,3e-05,3.24799]
[1776628654486,53.24,74972.71,244.7,0.0298,3e-05,3.25376]
[1776628654786,53.24,74972.75,244.7,0.0298,3e-05,3.25397]
[1776628658611,53.24,74973.26,244.7,0.02982,3e-05,3.25566]
[1776628658803,53.24,74973.26,244.7,0.02982,3e-05,3.25566]
[1776628664437,53.24,74986.03,244.7,0.03017,3e-05,3.28752]
[1776628664796,53.24,74986.03,244.7,0.03017,3e-05,3.28752]
[1776628673501,53.25,74987.21,244.7,0.03021,3e-05,3.29097]
[1776628678537,53.25,74987.1,244.7,0.03021,3e-05,3.29106]
[1776628683634,53.25,74988.76,244.7,0.03025,3e-05,3.29541]
[1776628689614,53.25,74989.88,244.7,0.03029,3e-05,3.29855]
[1776628694649,53.25,74990.7,244.7,0.03031,3e-05,3.30081]
[1776628699156,53.25,74991.41,244.7,0.03033,3e-05,3.30269]
[1776628702958,53.25,74991.62,244.7,0.03034,3e-05,3.3034]
[1776628708747,53.25,74993.07,244.7,0.03038,3e-05,3.30715]
[1776628713783,53.25,74994.24,244.7,0.03038,3e-05,3.30665]
[1776628718817,53.26,74994.64,244.7,0.0304,3e-05,3.30772]
[1776628723852,53.26,74994.53,244.7,0.03039,3e-05,3.3075]
[1776628726822,53.26,74994.53,244.7,0.03039,3e-05,3.3075]
[1776628731911,53.26,74993.7,244.7,0.03037,3e-05,3.30554]
[1776628734685,53.26,74994.91,244.7,0.03041,3e-05,3.30855]
[1776628740974,53.26,74995.19,244.7,0.03041,3e-05,3.30929]
[1776628746009,53.26,74994.84,244.7,0.0304,3e-05,3.30849]
[1776628746759,53.26,74994.84,244.7,0.0304,3e-05,3.30849]
[1776628748894,53.26,74994.75,244.7,0.0304,3e-05,3.30828]
[1776628751150,53.26,75006.39,244.7,0.03072,3e-05,3.33712]
[1776628757088,53.26,75009.59,244.7,0.0308,3e-05,3.34484]
[1776628762280,53.25,75009.07,244.7,0.03079,3e-05,3.34338]
[1776628762756,53.25,75009.21,244.7,0.03079,3e-05,3.34369]
[1776628768165,53.25,75009.89,244.7,0.0308,3e-05,3.34519]
[1776628774207,53.25,75010.08,244.7,0.03078,3e-05,3.34201]
[1776628777659,53.25,75011.13,244.7,0.03081,3e-05,3.34459]
[1776628783270,53.25,75009.45,244.7,0.03076,3e-05,3.34031]
[1776628788304,53.25,75001.37,244.7,0.03054,3e-05,3.32027]
[1776628793342,53.25,74995.02,244.7,0.03037,3e-05,3.30475]
[1776628798377,53.25,74989.0,244.7,0.03021,3e-05,3.29018]
[1776628803416,53.26,74989.38,244.7,0.03023,3e-05,3.2914]
[1776628806436,53.26,74975.22,244.7,0.02985,3e-05,3.25688]
[1776628810844,53.26,74969.25,244.7,0.0297,3e-05,3.24278]
[1776628810879,53.26,74969.25,244.7,0.0297,3e-05,3.24278]
[1776628811575,53.26,74969.25,244.7,0.0297,3e-05,3.24278]
[1776628817388,53.26,74959.17,244.7,0.02944,3e-05,3.21928]
[1776628819130,53.26,74958.69,244.7,0.02943,3e-05,3.21845]
[1776628820536,53.27,74978.28,244.7,0.02995,3e-05,3.26638]
[1776628825596,53.27,74981.18,244.7,0.03004,3e-05,3.2738]
[1776628830606,53.27,74979.91,244.7,0.03001,3e-05,3.27124]
[1776628835641,53.27,74980.45,244.7,0.03,3e-05,3.26956]
[1776628840676,53.27,74980.7,244.7,0.03001,3e-05,3.27064]
[1776628846442,53.28,74981.17,244.7,0.03003,3e-05,3.27215]
[1776628847725,53.28,74968.25,244.7,0.02969,3e-05,3.24092]
[1776628852763,53.28,74967.49,244.7,0.02967,3e-05,3.23971]
[1776628857799,53.28,74966.31,244.7,0.02965,3e-05,3.23753]
[1776628862835,53.29,74959.1,244.7,0.02947,3e-05,3.2207]
[1776628867868,53.29,74955.3,244.7,0.02938,3e-05,3.21239]
[1776628872904,53.29,74953.76,244.7,0.02935,3e-05,3.20959]
[1776628874750,53.29,74953.68,244.7,0.02935,3e-05,3.20959]
[1776628874760,53.29,74953.68,244.7,0.02935,3e-05,3.20959]
[1776628879952,53.3,74939.01,244.7,0.02898,3e-05,3.17565]
[1776628883980,53.31,74935.65,244.7,0.02891,3e-05,3.16858]
[1776628884478,53.31,74917.85,244.7,0.02845,3e-05,3.12648]
[1776628885172,53.31,74917.85,244.7,0.02845,3e-05,3.12648]
[1776628887367,53.31,74916.78,244.7,0.02843,3e-05,3.12462]
[1776628888127,53.31,74918.19,244.7,0.02847,3e-05,3.12827]
[1776628891440,53.32,74904.95,244.7,0.02815,3e-05,3.09803]
[1776628893156,53.32,74893.84,244.7,0.02784,2e-05,3.06898]
[1776628893222,53.32,74881.74,244.7,0.02755,2e-05,3.0416]
[1776628895982,53.32,74871.91,244.7,0.02731,2e-05,3.01929]
[1776628901646,53.34,74869.07,244.7,0.02727,2e-05,3.01558]
[1776628907151,53.35,74873.72,244.7,0.02742,2e-05,3.0296]
[1776628912186,53.36,74873.06,244.7,0.02743,2e-05,3.0304]
[1776628917222,53.37,74862.8,244.7,0.02721,2e-05,3.0091]
[1776628922260,53.39,74856.3,244.7,0.02707,2e-05,2.99664]
[1776628922948,53.39,74856.3,244.7,0.02707,2e-05,2.99664]
[1776628926559,53.39,74853.85,244.7,0.02703,2e-05,2.99255]
[1776628928229,53.4,74853.71,244.7,0.02704,2e-05,2.99325]
[1776628928727,53.4,74853.71,244.7,0.02704,2e-05,2.99325]
[1776628934872,53.41,74846.87,244.7,0.02691,2e-05,2.98122]
[1776628938459,53.42,74849.46,244.7,0.02699,2e-05,2.98872]
[1776628944419,53.44,74847.93,244.7,0.02699,2e-05,2.98885]
[1776628946432,53.44,74836.47,244.7,0.02673,2e-05,2.96378]
[1776628948548,53.45,74836.75,244.7,0.02674,2e-05,2.96498]
[1776628948625,53.45,74836.75,244.7,0.02674,2e-05,2.96498]
[1776628948689,53.45,74824.38,244.7,0.02645,2e-05,2.93751]
[1776628949397,53.45,74824.38,244.7,0.02645,2e-05,2.93751]
[1776628952195,53.46,74808.06,244.7,0.02605,2e-05,2.89945]
[1776628957206,53.47,74800.2,244.7,0.0259,2e-05,2.88524]
[1776628962574,53.49,74807.51,244.7,0.02612,2e-05,2.90579]
[1776628967652,53.51,74814.53,244.7,0.02632,2e-05,2.92415]
[1776628967672,53.51,74814.53,244.7,0.02632,2e-05,2.92415]
[1776628967690,53.51,74814.53,244.7,0.02632,2e-05,2.92415]
[1776628970538,53.52,74822.13,244.7,0.02652,2e-05,2.94317]
[1776628970549,53.52,74822.13,244.7,0.02652,2e-05,2.94317]
[1776628971441,53.52,74822.2,244.7,0.02653,2e-05,2.94393]
[1776628972843,53.53,74823.39,244.7,0.02657,2e-05,2.94783]
[1776628973700,53.53,74823.39,244.7,0.02657,2e-05,2.94783]
[1776628976682,53.54,74801.49,244.7,0.02607,2e-05,2.90105]
[1776628978705,53.54,74796.18,244.7,0.02596,2e-05,2.88988]
[1776628979383,53.54,74795.27,244.7,0.02594,2e-05,2.88854]
[1776628980273,53.55,74793.52,244.7,0.02591,2e-05,2.88534]
[1776628980276,53.55,74793.52,244.7,0.02591,2e-05,2.88534]
[1776628980525,53.55,74793.52,244.7,0.02591,2e-05,2.88534]
[1776628982429,53.55,74791.33,244.7,0.02587,2e-05,2.88182]
[1776628984747,53.56,74771.15,244.7,0.02542,2e-05,2.8393]
[1776628986761,53.57,74783.26,244.7,0.02572,2e-05,2.86751]
[1776628989949,53.58,74790.59,244.7,0.02592,2e-05,2.88587]
[1776628993810,53.59,74810.06,244.7,0.0264,2e-05,2.93206]
[1776628996831,53.6,74783.97,244.7,0.02581,2e-05,2.87564]
[1776628998455,53.61,74783.72,244.7,0.02581,2e-05,2.87578]
[1776629003459,53.62,74786.28,244.7,0.0259,2e-05,2.8842]
[1776629004912,53.63,74786.06,244.7,0.02592,2e-05,2.88574]
[1776629005168,53.63,74774.05,244.7,0.02564,2e-05,2.85913]
[1776629006620,53.64,74755.5,244.7,0.02522,2e-05,2.81988]
[1776629011943,53.65,74762.92,244.7,0.02541,2e-05,2.8368]
[1776629017108,53.67,74763.06,244.7,0.02544,2e-05,2.84011]
[1776629019999,53.68,74778.19,244.7,0.02583,2e-05,2.87643]
[1776629025034,53.7,74792.6,244.7,0.0262,2e-05,2.91185]
[1776629026282,53.7,74792.6,244.7,0.0262,2e-05,2.91185]
[1776629026323,53.7,74792.6,244.7,0.0262,2e-05,2.91185]
[1776629026399,53.7,74792.6,244.7,0.0262,2e-05,2.91185]
[1776629026539,53.7,74792.6,244.7,0.0262,2e-05,2.91185]
[1776629026561,53.7,74792.6,244.7,0.0262,2e-05,2.91185]
[1776629027021,53.7,74790.99,244.7,0.02617,2e-05,2.90889]
[1776629027068,53.7,74790.99,244.7,0.02617,2e-05,2.90889]
[1776629027319,53.7,74790.99,244.7,0.02617,2e-05,2.90889]
[1776629027578,53.7,74790.99,244.7,0.02617,2e-05,2.90889]
[1776629028520,53.71,74786.9,244.7,0.02609,2e-05,2.90106]
[1776629029062,53.71,74775.94,244.7,0.02584,2e-05,2.87737]
[1776629033335,53.76,74788.27,244.7,0.02623,2e-05,2.91406]
[1776629037486,53.76,74791.9,244.7,0.02633,2e-05,2.9234]
[1776629043162,53.78,74783.85,244.7,0.02618,2e-05,2.90954]
[1776629048200,53.8,74772.29,244.7,0.02594,2e-05,2.88686]
[1776629050206,53.8,74767.28,244.7,0.02583,2e-05,2.87638]
[1776629055250,53.82,74775.58,244.7,0.02607,2e-05,2.89863]
[1776629060285,53.84,74767.97,244.7,0.02593,2e-05,2.88556]
[1776629065325,53.85,74763.99,244.7,0.02587,2e-05,2.88014]
[1776629070360,53.87,74763.22,244.7,0.02589,2e-05,2.88175]
[1776629075395,53.89,74760.35,244.7,0.02583,2e-05,2.8755]
[1776629080430,53.9,74762.35,244.7,0.02591,2e-05,2.88322]
[1776629085465,53.92,74749.73,244.7,0.02565,2e-05,2.85863]
[1776629088488,53.96,74762.02,244.7,0.02603,2e-05,2.8939]
[1776629093522,53.97,74762.72,244.7,0.02608,2e-05,2.89859]
[1776629098557,53.99,74762.92,244.7,0.02612,2e-05,2.90213]
[1776629103592,54.0,74762.43,244.7,0.02614,2e-05,2.90413]
[1776629108629,54.02,74760.41,244.7,0.02612,2e-05,2.90268]
[1776629113074,54.03,74755.5,244.7,0.02603,2e-05,2.89423]
[1776629113665,54.03,74742.34,244.7,0.02573,2e-05,2.86583]
[1776629118700,54.05,74741.55,244.7,0.02575,2e-05,2.86737]
[1776629123769,54.06,74740.94,244.7,0.02577,2e-05,2.86861]
[1776629126655,54.07,74723.31,244.7,0.02538,2e-05,2.83208]
[1776629127853,54.07,74723.24,244.7,0.02539,2e-05,2.83263]
[1776629129340,54.08,74736.26,244.7,0.0257,2e-05,2.86245]
[1776629134813,54.13,74739.91,244.7,0.02586,2e-05,2.87698]
[1776629140854,54.18,74740.12,244.7,0.02597,2e-05,2.887]
[1776629142441,54.18,74740.13,244.7,0.02598,2e-05,2.88766]
[1776629142501,54.18,74740.13,244.7,0.02598,2e-05,2.88766]
[1776629142752,54.18,74740.13,244.7,0.02598,2e-05,2.88766]
[1776629142865,54.18,74740.13,244.7,0.02598,2e-05,2.88766]
[1776629147512,54.19,74741.07,244.7,0.02603,2e-05,2.89283]
[1776629149956,54.23,74732.76,244.7,0.02591,2e-05,2.88153]
[1776629153430,54.29,74733.76,244.7,0.02608,2e-05,2.89732]
[1776629158571,54.31,74734.26,244.7,0.02613,2e-05,2.90142]
[1776629164018,54.33,74738.81,244.7,0.02627,2e-05,2.91496]
[1776629169926,54.34,74736.47,244.7,0.02624,2e-05,2.91209]
[1776629169927,54.34,74736.47,244.7,0.02624,2e-05,2.91209]
[1776629175095,54.38,74733.48,244.7,0.02627,2e-05,2.91492]
[1776629180130,54.4,74736.82,244.7,0.02638,2e-05,2.92512]
[1776629185165,54.41,74742.32,244.7,0.02654,2e-05,2.94004]
[1776629194228,54.43,74742.01,244.7,0.02656,2e-05,2.9409]
[1776629199263,54.45,74742.26,244.7,0.02659,2e-05,2.94415]
[1776629204297,54.46,74742.78,244.7,0.02663,2e-05,2.94795]
[1776629209333,54.47,74743.19,244.7,0.02667,2e-05,2.95148]
[1776629213029,54.48,74743.22,244.7,0.02668,2e-05,2.95258]
[1776629220283,54.5,74737.35,244.7,0.02659,2e-05,2.94359]
[1776629225668,54.51,74732.46,244.7,0.0265,2e-05,2.93483]
[1776629225903,54.51,74732.46,244.7,0.0265,2e-05,2.93483]
[1776629230266,54.52,74732.15,244.7,0.02652,2e-05,2.93733]
[1776629235316,54.54,74732.4,244.7,0.02656,2e-05,2.94102]
[1776629236522,54.54,74748.75,244.7,0.02696,2e-05,2.978]
[1776629237529,54.55,74760.27,244.7,0.02724,2e-05,3.00482]
[1776629238554,54.55,74760.27,244.7,0.02724,2e-05,3.00482]
[1776629242564,54.55,74777.24,244.7,0.02768,2e-05,3.04521]
[1776629247054,54.59,74790.98,244.7,0.02809,2e-05,3.08359]
[1776629248088,54.59,74810.75,244.7,0.02858,3e-05,3.12949]
[1776629251627,54.62,74797.64,244.7,0.02829,2e-05,3.10174]
[1776629255594,54.62,74792.29,244.7,0.02817,2e-05,3.09022]
[1776629261696,54.63,74787.08,244.7,0.02806,2e-05,3.08023]
[1776629266732,54.64,74786.5,244.7,0.02806,2e-05,3.08037]
[1776629271767,54.64,74782.28,244.7,0.02798,2e-05,3.07217]
[1776629276802,54.65,74781.12,244.7,0.02796,2e-05,3.07106]
[1776629281837,54.66,74779.97,244.7,0.02795,2e-05,3.07002]
[1776629286872,54.67,74786.72,244.7,0.02813,2e-05,3.08696]
[1776629291907,54.67,74794.53,244.7,0.02834,2e-05,3.1063]
[1776629296942,54.68,74811.81,244.7,0.02879,3e-05,3.14756]
[1776629298153,54.68,74811.81,244.7,0.02879,3e-05,3.14756]
[1776629308019,54.69,74814.15,244.7,0.02887,3e-05,3.15512]
[1776629313054,54.69,74815.56,244.7,0.02889,3e-05,3.15592]
[1776629315193,54.7,74818.54,244.7,0.02897,3e-05,3.16324]
[1776629321111,54.7,74816.69,244.7,0.02893,3e-05,3.15999]
[1776629326146,54.7,74813.51,244.7,0.02886,3e-05,3.15343]
[1776629331181,54.71,74813.23,244.7,0.02886,3e-05,3.15367]
[1776629334202,54.71,74793.53,244.7,0.02838,2e-05,3.10859]
[1776629339791,54.72,74791.41,244.7,0.02833,2e-05,3.10469]
[1776629342258,54.72,74803.41,244.7,0.02864,3e-05,3.13339]
[1776629347293,54.73,74803.46,244.7,0.02866,3e-05,3.1345]
[1776629353335,54.73,74807.61,244.7,0.02877,3e-05,3.14526]
[1776629358370,54.74,74806.58,244.7,0.02876,3e-05,3.14386]
[1776629363412,54.74,74807.04,244.7,0.02878,3e-05,3.14592]
[1776629369454,54.75,74810.08,244.7,0.02887,3e-05,3.15417]
[1776629374489,54.75,74817.53,244.7,0.02904,3e-05,3.16897]
[1776629378126,54.75,74818.12,244.7,0.02905,3e-05,3.17052]
[1776629383186,54.76,74814.7,244.7,0.02898,3e-05,3.16356]
[1776629383556,54.76,74835.79,244.7,0.02952,3e-05,3.21336]
[1776629388894,54.76,74836.77,244.7,0.02955,3e-05,3.21616]
[1776629390942,54.76,74835.62,244.7,0.02952,3e-05,3.21364]
[1776629396647,54.76,74837.29,244.7,0.02957,3e-05,3.2182]
[1776629401682,54.77,74828.88,244.7,0.02936,3e-05,3.19878]
[1776629406717,54.77,74825.4,244.7,0.02928,3e-05,3.19126]
[1776629411752,54.77,74823.26,244.7,0.02923,3e-05,3.18677]
[1776629419809,54.78,74821.59,244.7,0.0292,3e-05,3.18375]
[1776629424843,54.78,74821.43,244.7,0.0292,3e-05,3.18392]
[1776629429878,54.78,74837.05,244.7,0.0296,3e-05,3.22111]
[1776629433812,54.78,74837.85,244.7,0.0296,3e-05,3.21967]
[1776629438942,54.78,74844.45,244.7,0.02977,3e-05,3.23548]
[1776629441962,54.78,74830.69,244.7,0.02942,3e-05,3.20308]
[1776629446998,54.78,74834.26,244.7,0.02951,3e-05,3.21184]
[1776629452034,54.78,74825.57,244.7,0.02929,3e-05,3.19168]
[1776629457069,54.79,74825.09,244.7,0.02929,3e-05,3.191]
[1776629462104,54.79,74830.2,244.7,0.02942,3e-05,3.2034]
[1776629467138,54.79,74833.87,244.7,0.02952,3e-05,3.21233]
[1776629472173,54.79,74834.55,244.7,0.02954,3e-05,3.21417]
[1776629478216,54.79,74833.87,244.7,0.02952,3e-05,3.21284]
[1776629484257,54.79,74834.02,244.7,0.02953,3e-05,3.21348]
[1776629489293,54.79,74834.23,244.7,0.02954,3e-05,3.21422]
[1776629494327,54.8,74834.47,244.7,0.02952,3e-05,3.21158]
[1776629499362,54.8,74834.47,244.7,0.02952,3e-05,3.21185]
[1776629505405,54.8,74834.36,244.7,0.02952,3e-05,3.2119]
[1776629510440,54.8,74848.62,244.7,0.02989,3e-05,3.24588]
[1776629514867,54.8,74860.47,244.7,0.0302,3e-05,3.27396]
[1776629520510,54.8,74865.9,244.7,0.03034,3e-05,3.28672]
[1776629524669,54.8,74869.97,244.7,0.03044,3e-05,3.2963]
[1776629530276,54.8,74865.23,244.7,0.03031,3e-05,3.2846]
[1776629530281,54.8,74865.23,244.7,0.03031,3e-05,3.2846]
[1776629535333,54.79,74864.96,244.7,0.0303,3e-05,3.28371]
[1776629540570,54.79,74865.11,244.7,0.0303,3e-05,3.28379]
[1776629545685,54.79,74866.98,244.7,0.03035,3e-05,3.28796]
[1776629552734,54.79,74867.05,244.7,0.03032,3e-05,3.28428]
[1776629555539,54.79,74867.05,244.7,0.03032,3e-05,3.28416]
[1776629555584,54.79,74867.05,244.7,0.03032,3e-05,3.28416]
[1776629556107,54.79,74816.27,244.7,0.02901,3e-05,3.16414]
[1776629558233,54.79,74831.8,244.7,0.02941,3e-05,3.20079]
[1776629562747,54.79,74832.02,244.7,0.02942,3e-05,3.20161]
[1776629570051,54.8,74831.86,244.7,0.02942,3e-05,3.20183]
[1776629579923,54.8,74840.67,244.7,0.02966,3e-05,3.22356]
[1776629584958,54.8,74843.64,244.7,0.02973,3e-05,3.23084]
[1776629589993,54.8,74853.81,244.7,0.03,3e-05,3.25514]
[1776629593033,54.8,74855.09,244.7,0.03003,3e-05,3.25821]
[1776629593366,54.8,74855.09,244.7,0.03003,3e-05,3.25821]
[1776629594278,54.8,74852.28,244.7,0.02996,3e-05,3.25153]
[1776629594298,54.8,74783.45,244.7,0.02822,2e-05,3.09084]
[1776629596237,54.8,74780.38,244.7,0.02815,2e-05,3.0841]
[1776629597500,54.81,74762.97,244.7,0.02773,2e-05,3.04502]
[1776629598053,54.81,74757.74,244.7,0.0276,2e-05,3.03305]
[1776629602580,54.8,74754.07,244.7,0.0275,2e-05,3.02439]
[1776629603412,54.8,74754.07,244.7,0.0275,2e-05,3.02439]
[1776629604097,54.81,74765.47,244.7,0.02778,2e-05,3.05049]
[1776629604951,54.81,74765.47,244.7,0.02778,2e-05,3.05049]
[1776629610150,54.81,74769.26,244.7,0.0279,2e-05,3.06111]
[1776629615186,54.82,74774.76,244.7,0.02802,2e-05,3.07184]
[1776629620221,54.83,74775.93,244.7,0.02807,2e-05,3.07599]
[1776629621974,54.83,74775.97,244.7,0.02807,2e-05,3.07637]
[1776629627270,54.84,74786.21,244.7,0.02834,2e-05,3.10146]
[1776629630291,54.84,74797.22,244.7,0.02862,2e-05,3.12753]
[1776629635326,54.85,74796.96,244.7,0.02863,2e-05,3.12796]
[1776629640362,54.85,74805.47,244.7,0.02885,3e-05,3.14864]
[1776629645397,54.86,74805.85,244.7,0.02887,3e-05,3.1504]
[1776629650432,54.86,74800.54,244.7,0.02875,3e-05,3.13899]
[1776629657673,54.86,74806.22,244.7,0.0289,3e-05,3.15288]
[1776629662799,54.87,74810.69,244.7,0.02903,3e-05,3.16464]
[1776629668558,54.87,74812.81,244.7,0.02909,3e-05,3.17048]
[1776629675081,54.88,74813.45,244.7,0.02908,3e-05,3.16899]
[1776629680642,54.88,74819.35,244.7,0.02925,3e-05,3.18416]
[1776629687691,54.89,74820.15,244.7,0.02928,3e-05,3.187]
[1776629692726,54.89,74826.2,244.7,0.02944,3e-05,3.20185]
[1776629697760,54.89,74828.29,244.7,0.0295,3e-05,3.20733]
[1776629703802,54.9,74828.6,244.7,0.02951,3e-05,3.20867]
[1776629708838,54.9,74827.67,244.7,0.02949,3e-05,3.20699]
[1776629713873,54.9,74828.95,244.7,0.02953,3e-05,3.21045]
[1776629718907,54.9,74828.73,244.7,0.02953,3e-05,3.21036]
[1776629723947,54.91,74829.33,244.7,0.02955,3e-05,3.21223]
[1776629734016,54.91,74829.18,244.7,0.02953,3e-05,3.20933]
[1776629740060,54.91,74829.19,244.7,0.02954,3e-05,3.21007]
[1776629746103,54.92,74829.9,244.7,0.02956,3e-05,3.21237]
[1776629751137,54.92,74829.68,244.7,0.02956,3e-05,3.21238]
[1776629755167,54.92,74809.73,244.7,0.02906,3e-05,3.16612]
[1776629760203,54.92,74809.17,244.7,0.02905,3e-05,3.16572]
[1776629765238,54.93,74812.61,244.7,0.02915,3e-05,3.17455]
[1776629770273,54.93,74808.27,244.7,0.02905,3e-05,3.16529]
[1776629774301,54.94,74797.35,244.7,0.02878,3e-05,3.14061]
[1776629779336,54.94,74786.28,244.7,0.02852,2e-05,3.1161]
[1776629781350,54.94,74773.77,244.7,0.02821,2e-05,3.08792]
[1776629786384,54.95,74772.74,244.7,0.0282,2e-05,3.08696]
[1776629791420,54.96,74771.72,244.7,0.02816,2e-05,3.08262]
[1776629794440,54.96,74782.93,244.7,0.02845,2e-05,3.1091]
[1776629799478,54.97,74784.24,244.7,0.0285,2e-05,3.11328]
[1776629805520,54.97,74782.62,244.7,0.02847,2e-05,3.11093]
[1776629811561,54.98,74782.76,244.7,0.02849,2e-05,3.11257]
[1776629816597,54.98,74785.78,244.7,0.02858,2e-05,3.12053]
[1776629818611,54.99,74774.03,244.7,0.02829,2e-05,3.09395]
[1776629823645,54.99,74756.97,244.7,0.02788,2e-05,3.05636]
[1776629828680,55.0,74757.9,244.7,0.02792,2e-05,3.05996]
[1776629833716,55.01,74742.18,244.7,0.02756,2e-05,3.02595]
[1776629838741,55.01,74743.83,244.7,0.02761,2e-05,3.03098]
[1776629843786,55.02,74742.74,244.7,0.02761,2e-05,3.03058]
[1776629846806,55.03,74753.49,244.7,0.02788,2e-05,3.05591]
[1776629851843,55.03,74757.92,244.7,0.02798,2e-05,3.06406]
[1776629856878,55.04,74768.6,244.7,0.02825,2e-05,3.08971]
[1776629862280,55.05,74768.7,244.7,0.02827,2e-05,3.09096]
[1776629867960,55.05,74777.25,244.7,0.0285,2e-05,3.1123]
[1776629872995,55.06,74777.94,244.7,0.02853,2e-05,3.11498]
[1776629878031,55.06,74777.94,244.7,0.02854,2e-05,3.11606]
[1776629883147,55.07,74778.4,244.7,0.02856,2e-05,3.11799]
[1776629883203,55.07,74762.33,244.7,0.02816,2e-05,3.08143]
[1776629889115,55.08,74754.77,244.7,0.028,2e-05,3.0659]
[1776629894150,55.09,74746.77,244.7,0.02782,2e-05,3.04927]
[1776629899185,55.09,74741.81,244.7,0.02772,2e-05,3.03975]
[1776629900827,55.1,74742.07,244.7,0.02773,2e-05,3.04068]
[1776629900884,55.1,74742.07,244.7,0.02773,2e-05,3.04068]
[1776629900900,55.1,74742.07,244.7,0.02773,2e-05,3.04068]
[1776629900953,55.1,74742.07,244.7,0.02773,2e-05,3.04068]
[1776629904220,55.1,74730.7,244.7,0.02747,2e-05,3.01651]
[1776629909255,55.11,74729.59,244.7,0.02747,2e-05,3.01634]
[1776629914290,55.12,74729.49,244.7,0.02746,2e-05,3.0147]
[1776629919325,55.13,74727.21,244.7,0.02742,2e-05,3.01151]
[1776629924360,55.14,74724.37,244.7,0.02738,2e-05,3.00712]
[1776629929283,55.15,74723.89,244.7,0.02738,2e-05,3.0076]
[1776629929715,55.15,74717.96,244.7,0.02724,2e-05,2.99474]
[1776629930750,55.15,74690.32,244.7,0.02659,2e-05,2.93352]
[1776629931722,55.15,74690.32,244.7,0.02659,2e-05,2.93352]
[1776629932707,55.15,74687.68,244.7,0.02653,2e-05,2.92779]
[1776629932767,55.15,74688.97,244.7,0.02656,2e-05,2.93066]
[1776629934382,55.15,74688.73,244.7,0.02656,2e-05,2.93065]
[1776629934431,55.16,74688.36,244.7,0.02656,2e-05,2.93035]
[1776629935119,55.16,74688.36,244.7,0.02656,2e-05,2.93035]
[1776629935439,55.16,74689.51,244.7,0.02658,2e-05,2.93294]
[1776629938041,55.16,74689.25,244.7,0.02659,2e-05,2.9334]
[1776629938048,55.16,74689.25,244.7,0.02659,2e-05,2.9334]
[1776629938210,55.16,74689.25,244.7,0.02659,2e-05,2.9334]
[1776629939331,55.16,74689.25,244.7,0.02659,2e-05,2.9334]
[1776629944506,55.18,74693.46,244.7,0.02673,2e-05,2.94637]
[1776629949541,55.19,74708.72,244.7,0.02711,2e-05,2.98227]
[1776629951836,55.19,74709.05,244.7,0.02713,2e-05,2.98376]
[1776629957598,55.21,74703.14,244.7,0.02701,2e-05,2.97292]
[1776629957843,55.21,74703.14,244.7,0.02701,2e-05,2.97292]
[1776629963639,55.22,74690.36,244.7,0.02674,2e-05,2.94702]
[1776629968674,55.23,74686.15,244.7,0.02666,2e-05,2.93982]
[1776629973710,55.24,74685.54,244.7,0.02664,2e-05,2.93728]
[1776629978745,55.25,74684.63,244.7,0.02664,2e-05,2.93735]
[1776629983827,55.26,74676.94,244.7,0.02648,2e-05,2.92218]
[1776629984340,55.26,74679.19,244.7,0.02654,2e-05,2.92755]
[1776629984789,55.26,74681.83,244.7,0.0266,2e-05,2.93376]
[1776629987810,55.26,74693.64,244.7,0.02688,2e-05,2.9597]
[1776629990831,55.26,74704.78,244.7,0.02714,2e-05,2.98424]
[1776629995866,55.26,74705.84,244.7,0.02716,2e-05,2.9862]
[1776630000828,55.26,74705.12,244.7,0.02714,2e-05,2.98437]
[1776630000836,55.26,74704.87,244.7,0.02714,2e-05,2.98366]
[1776630008395,55.26,74706.04,244.7,0.02718,2e-05,2.9881]
[1776630008495,55.27,74705.47,244.7,0.02718,2e-05,2.98791]
[1776630011038,55.27,74704.88,244.7,0.02717,2e-05,2.98651]
[1776630011119,55.27,74705.29,244.7,0.02718,2e-05,2.98733]
[1776630017013,55.28,74705.6,244.7,0.02721,2e-05,2.99011]
[1776630018020,55.28,74719.06,244.7,0.02753,2e-05,3.02048]
[1776630023054,55.29,74725.45,244.7,0.0277,2e-05,3.03621]
[1776630028089,55.29,74727.25,244.7,0.02776,2e-05,3.04162]
[1776630033793,55.3,74722.35,244.7,0.02762,2e-05,3.02835]
[1776630039167,55.31,74719.36,244.7,0.02757,2e-05,3.02377]
[1776630044202,55.32,74722.67,244.7,0.02767,2e-05,3.03278]
[1776630053265,55.33,74722.41,244.7,0.0277,2e-05,3.03502]
[1776630058300,55.34,74721.54,244.7,0.02769,2e-05,3.03468]
[1776630064342,55.38,74733.0,244.7,0.02805,2e-05,3.06781]
[1776630071392,55.38,74728.19,244.7,0.02795,2e-05,3.05883]
[1776630076427,55.39,74726.08,244.7,0.02792,2e-05,3.0558]
[1776630081465,55.4,74719.92,244.7,0.02779,2e-05,3.04341]
[1776630082470,55.4,74697.26,244.7,0.02725,2e-05,2.99311]
[1776630083099,55.4,74697.26,244.7,0.02725,2e-05,2.99311]
[1776630083477,55.4,74696.38,244.7,0.02723,2e-05,2.9911]
[1776630088961,55.4,74690.73,244.7,0.02709,2e-05,2.97837]
[1776630088512,55.4,74677.15,244.7,0.02677,2e-05,2.94838]
[1776630094968,55.4,74679.61,244.7,0.0268,2e-05,2.95043]
[1776630104625,55.4,74681.87,244.7,0.02685,2e-05,2.95523]
[1776630109660,55.4,74678.65,244.7,0.02677,2e-05,2.94797]
[1776630114694,55.4,74681.29,244.7,0.02683,2e-05,2.95362]
[1776630119730,55.4,74687.78,244.7,0.02698,2e-05,2.96764]
[1776630124767,55.39,74682.3,244.7,0.02685,2e-05,2.95528]
[1776630129802,55.39,74682.01,244.7,0.02684,2e-05,2.95449]
[1776630134837,55.39,74682.06,244.7,0.02684,2e-05,2.95443]
[1776630139877,55.39,74683.88,244.7,0.02688,2e-05,2.95827]
[1776630144911,55.39,74694.37,244.7,0.02713,2e-05,2.9812]
[1776630149947,55.39,74693.44,244.7,0.0271,2e-05,2.97878]
[1776630152014,55.39,74676.22,244.7,0.02667,2e-05,2.93742]
[1776630158006,55.39,74683.81,244.7,0.02685,2e-05,2.95417]
[1776630163050,55.39,74684.16,244.7,0.02685,2e-05,2.95479]
[1776630168085,55.39,74686.06,244.7,0.0269,2e-05,2.95882]
[1776630172113,55.39,74699.59,244.7,0.02721,2e-05,2.98854]
[1776630177148,55.38,74702.65,244.7,0.02728,2e-05,2.9949]
[1776630182185,55.38,74705.39,244.7,0.02734,2e-05,3.00053]
[1776630184199,55.38,74718.99,244.7,0.02767,2e-05,3.03069]
[1776630189249,55.38,74723.0,244.7,0.02775,2e-05,3.03882]
[1776630193360,55.37,74724.24,244.7,0.02778,2e-05,3.04112]
[1776630193785,55.37,74724.24,244.7,0.02778,2e-05,3.04124]
[1776630195504,55.38,74723.19,244.7,0.02776,2e-05,3.03918]
[1776630195935,55.38,74723.19,244.7,0.02776,2e-05,3.03918]
[1776630196036,55.38,74722.64,244.7,0.02775,2e-05,3.03824]
[1776630198300,55.38,74722.29,244.7,0.02774,2e-05,3.0373]
[1776630198390,55.38,74722.29,244.7,0.02774,2e-05,3.03715]
[1776630199821,55.38,74722.29,244.7,0.02774,2e-05,3.03715]
[1776630199884,55.38,74722.29,244.7,0.02774,2e-05,3.03715]
[1776630200518,55.38,74722.18,244.7,0.02774,2e-05,3.03751]
[1776630200567,55.38,74722.29,244.7,0.02775,2e-05,3.03806]
[1776630202591,55.38,74703.96,244.7,0.0273,2e-05,2.99695]
[1776630203353,55.38,74690.38,244.7,0.02698,2e-05,2.96679]
[1776630208388,55.38,74689.97,244.7,0.02697,2e-05,2.96573]
[1776630213439,55.38,74697.55,244.7,0.02712,2e-05,2.97901]
[1776630216950,55.38,74692.22,244.7,0.02699,2e-05,2.96706]
[1776630222486,55.38,74684.76,244.7,0.02681,2e-05,2.95024]
[1776630227521,55.37,74676.81,244.7,0.02662,2e-05,2.93261]
[1776630232770,55.37,74684.52,244.7,0.0268,2e-05,2.94943]
[1776630238598,55.37,74694.93,244.7,0.02704,2e-05,2.97193]
[1776630244640,55.37,74697.25,244.7,0.02709,2e-05,2.97656]
[1776630249675,55.37,74710.24,244.7,0.0274,2e-05,3.00491]
[1776630254710,55.36,74713.58,244.7,0.02747,2e-05,3.01163]
[1776630259745,55.36,74715.07,244.7,0.02749,2e-05,3.01419]
[1776630267804,55.35,74720.46,244.7,0.02761,2e-05,3.02493]
[1776630272839,55.35,74720.89,244.7,0.02758,2e-05,3.02171]
[1776630276867,55.35,74707.59,244.7,0.02726,2e-05,2.99145]
[1776630281902,55.34,74708.45,244.7,0.02727,2e-05,2.99282]
[1776630287021,55.34,74707.74,244.7,0.02725,2e-05,2.99102]
[1776630292273,55.34,74712.05,244.7,0.02735,2e-05,2.99967]
[1776630298013,55.33,74711.89,244.7,0.02733,2e-05,2.99851]
[1776630303067,55.33,74716.9,244.7,0.02744,2e-05,3.00898]
[1776630309108,55.33,74717.66,244.7,0.02745,2e-05,3.00979]
[1776630314144,55.32,74718.38,244.7,0.02746,2e-05,3.01067]
[1776630319179,55.32,74708.39,244.7,0.02722,2e-05,2.98771]
[1776630324216,55.32,74715.6,244.7,0.02738,2e-05,3.00328]
[1776630329251,55.31,74719.75,244.7,0.02747,2e-05,3.01183]
[1776630334287,55.31,74719.14,244.7,0.02742,2e-05,3.00643]
[1776630339322,55.31,74727.02,244.7,0.02761,2e-05,3.02335]
[1776630344356,55.3,74734.25,244.7,0.02777,2e-05,3.03883]
[1776630349391,55.3,74740.19,244.7,0.02791,2e-05,3.05131]
[1776630354427,55.29,74745.75,244.7,0.02803,2e-05,3.0629]
[1776630357268,55.29,74746.14,244.7,0.02804,2e-05,3.06357]
[1776630357448,55.29,74745.99,244.7,0.02803,2e-05,3.06282]
[1776630362483,55.3,74746.24,244.7,0.02805,2e-05,3.06459]
[1776630367518,55.3,74745.14,244.7,0.02804,2e-05,3.06329]
[1776630370271,55.3,74730.37,244.7,0.02768,2e-05,3.03051]
[1776630370539,55.31,74724.44,244.7,0.02754,2e-05,3.0175]
[1776630375574,55.3,74722.13,244.7,0.02748,2e-05,3.01171]
[1776630380610,55.3,74730.05,244.7,0.02766,2e-05,3.02882]
[1776630385645,55.3,74736.04,244.7,0.0278,2e-05,3.04154]
[1776630390679,55.29,74736.7,244.7,0.02781,2e-05,3.04223]
[1776630399514,55.29,74736.84,244.7,0.02778,2e-05,3.0387]
[1776630404778,55.28,74739.99,244.7,0.02783,2e-05,3.04394]
[1776630411827,55.28,74740.55,244.7,0.02783,2e-05,3.04403]
[1776630417869,55.27,74741.61,244.7,0.02785,2e-05,3.04539]
[1776630420891,55.27,74753.8,244.7,0.02814,2e-05,3.07243]
[1776630426758,55.26,74753.74,244.7,0.02813,2e-05,3.07142]
[1776630435996,55.25,74754.09,244.7,0.02811,2e-05,3.06979]
[1776630441031,55.25,74757.43,244.7,0.02818,2e-05,3.07622]
[1776630446066,55.24,74759.58,244.7,0.02822,2e-05,3.07986]
[1776630451102,55.23,74759.65,244.7,0.02818,2e-05,3.07538]
[1776630456137,55.23,74764.04,244.7,0.02827,2e-05,3.08409]
[1776630461172,55.2,74771.02,244.7,0.02838,2e-05,3.09401]
[1776630463186,55.2,74752.12,244.7,0.02791,2e-05,3.05052]
[1776630468220,55.19,74749.81,244.7,0.02784,2e-05,3.04435]
[1776630476276,55.18,74763.29,244.7,0.02815,2e-05,3.07337]
[1776630481312,55.18,74769.86,244.7,0.0283,2e-05,3.08704]
[1776630486347,55.17,74767.74,244.7,0.02823,2e-05,3.08089]
[1776630492392,55.16,74767.78,244.7,0.02822,2e-05,3.07945]
[1776630497427,55.16,74776.0,244.7,0.02841,2e-05,3.09687]
[1776630501455,55.15,74795.92,244.7,0.02889,3e-05,3.14149]
[1776630506489,55.14,74795.19,244.7,0.02885,3e-05,3.13802]
[1776630511771,55.14,74793.48,244.7,0.02879,3e-05,3.13238]
[1776630517567,55.13,74787.47,244.7,0.02859,2e-05,3.11321]
[1776630523703,55.12,74786.35,244.7,0.02855,2e-05,3.1094]
[1776630532815,55.11,74788.06,244.7,0.02857,2e-05,3.11109]
[1776630539723,55.09,74787.18,244.7,0.02851,2e-05,3.10553]
[1776630540908,55.09,74772.29,244.7,0.02813,2e-05,3.07089]
[1776630546774,55.08,74773.42,244.7,0.02814,2e-05,3.07221]
[1776630551809,55.08,74773.36,244.7,0.02813,2e-05,3.0708]
[1776630558860,55.07,74780.04,244.7,0.02827,2e-05,3.08415]
[1776630563895,55.06,74781.03,244.7,0.02828,2e-05,3.08503]
[1776630568930,55.05,74781.04,244.7,0.02826,2e-05,3.08342]
[1776630573966,55.05,74781.5,244.7,0.02823,2e-05,3.07973]
[1776630578999,55.04,74781.91,244.7,0.02823,2e-05,3.07941]
[1776630586048,55.03,74781.84,244.7,0.02821,2e-05,3.07754]
[1776630592091,55.03,74782.47,244.7,0.02821,2e-05,3.07756]
[1776630598132,55.02,74783.09,244.7,0.02821,2e-05,3.0776]
[1776630604179,55.01,74787.65,244.7,0.0283,2e-05,3.08661]
[1776630606192,55.01,74771.96,244.7,0.02791,2e-05,3.0504]
[1776630611228,55.01,74768.32,244.7,0.02782,2e-05,3.04137]
[1776630616362,55.0,74767.68,244.7,0.02779,2e-05,3.03929]
[1776630622313,55.0,74777.18,244.7,0.02801,2e-05,3.05974]
[1776630627348,54.99,74777.46,244.7,0.02801,2e-05,3.05932]
[1776630632383,54.99,74779.27,244.7,0.02801,2e-05,3.05899]
[1776630642452,54.98,74778.15,244.7,0.02796,2e-05,3.05432]
[1776630648495,54.97,74778.89,244.7,0.02797,2e-05,3.05475]
[1776630653530,54.97,74779.98,244.7,0.02798,2e-05,3.05618]
[1776630658565,54.96,74784.14,244.7,0.02807,2e-05,3.06458]
[1776630661613,54.96,74809.1,244.7,0.02868,3e-05,3.12112]
[1776630666633,54.95,74810.24,244.7,0.0287,3e-05,3.12219]
[1776630671667,54.94,74815.32,244.7,0.0288,3e-05,3.13233]
[1776630676705,54.94,74815.9,244.7,0.0288,3e-05,3.13205]
[1776630681741,54.93,74822.76,244.7,0.02896,3e-05,3.14633]
[1776630683755,54.92,74837.2,244.7,0.02932,3e-05,3.17929]
[1776630688790,54.86,74846.74,244.7,0.02942,3e-05,3.1891]
[1776630693825,54.85,74855.64,244.7,0.02959,3e-05,3.20448]
[1776630698860,54.84,74855.57,244.7,0.02957,3e-05,3.20221]
[1776630703895,54.83,74859.52,244.7,0.02965,3e-05,3.20942]
[1776630709058,54.83,74859.34,244.7,0.02962,3e-05,3.20724]
[1776630714973,54.81,74863.94,244.7,0.02971,3e-05,3.21506]
[1776630720022,54.8,74869.69,244.7,0.02983,3e-05,3.22644]
[1776630725051,54.79,74870.06,244.7,0.02982,3e-05,3.22503]
[1776630730087,54.78,74870.95,244.7,0.02981,3e-05,3.22484]
[1776630735122,54.77,74870.12,244.7,0.02976,3e-05,3.22016]
[1776630741164,54.76,74869.84,244.7,0.02973,3e-05,3.21684]
[1776630748213,54.74,74862.63,244.7,0.02951,3e-05,3.19693]
[1776630753247,54.73,74862.47,244.7,0.02945,3e-05,3.19108]
[1776630758283,54.72,74873.31,244.7,0.02971,3e-05,3.21455]
[1776630763318,54.71,74865.22,244.7,0.02947,3e-05,3.19332]
[1776630768352,54.7,74862.47,244.7,0.02938,3e-05,3.18491]
[1776630773388,54.69,74861.72,244.7,0.02934,3e-05,3.18125]
[1776630777415,54.69,74848.69,244.7,0.02899,3e-05,3.14922]
[1776630785480,54.67,74847.52,244.7,0.02893,3e-05,3.14393]
[1776630790516,54.67,74847.41,244.7,0.02891,3e-05,3.14208]
[1776630793429,54.67,74847.41,244.7,0.02891,3e-05,3.14208]
[1776630793479,54.67,74847.41,244.7,0.02891,3e-05,3.14208]
[1776630793558,54.66,74847.41,244.7,0.0289,3e-05,3.14113]
[1776630794338,54.66,74847.41,244.7,0.0289,3e-05,3.14113]
[1776630794428,54.66,74847.41,244.7,0.02891,3e-05,3.14128]
[1776630796558,54.66,74858.67,244.7,0.02918,3e-05,3.16695]
[1776630801593,54.65,74857.48,244.7,0.02913,3e-05,3.16241]
[1776630806630,54.64,74857.6,244.7,0.02912,3e-05,3.16098]
[1776630817707,54.63,74857.74,244.7,0.02905,3e-05,3.15419]
[1776630819724,54.62,74870.36,244.7,0.02937,3e-05,3.18317]
[1776630824758,54.61,74873.5,244.7,0.02943,3e-05,3.18867]
[1776630830800,54.6,74871.98,244.7,0.02936,3e-05,3.18297]
[1776630835834,54.6,74875.28,244.7,0.02943,3e-05,3.18899]
[1776630841086,54.6,74875.28,244.7,0.02943,3e-05,3.18899]
[1776630846499,54.58,74877.38,244.7,0.02945,3e-05,3.19073]
[1776630856309,54.57,74879.57,244.7,0.02948,3e-05,3.19409]
[1776630865039,54.55,74880.85,244.7,0.02946,3e-05,3.19173]
[1776630870075,54.54,74891.28,244.7,0.02971,3e-05,3.21451]
[1776630875110,54.53,74893.45,244.7,0.02971,3e-05,3.21418]
[1776630880145,54.52,74893.0,244.7,0.02968,3e-05,3.2111]
[1776630885180,54.51,74894.59,244.7,0.02969,3e-05,3.21285]
[1776630891212,54.5,74893.91,244.7,0.02966,3e-05,3.21]
[1776630893537,54.49,74882.51,244.7,0.02934,3e-05,3.18061]
[1776630896257,54.49,74894.33,244.7,0.02964,3e-05,3.20786]
[1776630901292,54.48,74894.64,244.7,0.02962,3e-05,3.20612]
[1776630909348,54.46,74895.43,244.7,0.0296,3e-05,3.2047]
[1776630914383,54.45,74887.64,244.7,0.02938,3e-05,3.18426]
[1776630919419,54.44,74886.91,244.7,0.02934,3e-05,3.18068]
[1776630924454,54.44,74885.51,244.7,0.02928,3e-05,3.17553]
[1776630929489,54.43,74885.47,244.7,0.02926,3e-05,3.17362]
[1776630934524,54.42,74884.57,244.7,0.02919,3e-05,3.16637]
[1776630939560,54.41,74885.4,244.7,0.02919,3e-05,3.16657]
[1776630944595,54.4,74885.61,244.7,0.02918,3e-05,3.16534]
[1776630949630,54.39,74884.08,244.7,0.02912,3e-05,3.16006]
[1776630954665,54.39,74890.01,244.7,0.02925,3e-05,3.17235]
[1776630959700,54.38,74890.2,244.7,0.02924,3e-05,3.17108]
[1776630964735,54.37,74890.7,244.7,0.02923,3e-05,3.17059]
[1776630969769,54.36,74874.9,244.7,0.02881,3e-05,3.13185]
[1776630973803,54.36,74860.33,244.7,0.02843,3e-05,3.09691]
[1776630978837,54.35,74860.91,244.7,0.02844,3e-05,3.09722]
[1776630983873,54.35,74858.83,244.7,0.02837,3e-05,3.09133]
[1776630988908,54.34,74854.14,244.7,0.02824,3e-05,3.07947]
[1776630993942,54.34,74854.69,244.7,0.02822,3e-05,3.07634]
[1776631000992,54.33,74850.09,244.7,0.02809,2e-05,3.06442]
[1776631006028,54.33,74841.82,244.7,0.02787,2e-05,3.04462]
[1776631011064,54.33,74840.08,244.7,0.02782,2e-05,3.03998]
[1776631016099,54.32,74847.1,244.7,0.02799,2e-05,3.05535]
[1776631021133,54.32,74854.83,244.7,0.02817,2e-05,3.07237]
[1776631026169,54.31,74857.37,244.7,0.02823,3e-05,3.07735]
[1776631031204,54.31,74862.52,244.7,0.02835,3e-05,3.08835]
[1776631036238,54.31,74864.89,244.7,0.02839,3e-05,3.09282]
[1776631041274,54.3,74863.75,244.7,0.02835,3e-05,3.08914]
[1776631046309,54.3,74862.4,244.7,0.02831,3e-05,3.08502]
[1776631053051,54.29,74862.48,244.7,0.02831,3e-05,3.08501]
[1776631058393,54.28,74861.72,244.7,0.02824,3e-05,3.07772]
[1776631068463,54.27,74861.96,244.7,0.02822,3e-05,3.07625]
[1776631075515,54.27,74862.66,244.7,0.02822,3e-05,3.07658]
[1776631082022,54.27,74862.67,244.7,0.02822,3e-05,3.07604]
[1776631088606,54.26,74861.57,244.7,0.02817,3e-05,3.07168]
[1776631094648,54.25,74861.59,244.7,0.02816,3e-05,3.07068]
[1776631099682,54.25,74860.96,244.7,0.02813,2e-05,3.06838]
[1776631104718,54.24,74863.26,244.7,0.02818,3e-05,3.07285]
[1776631111766,54.24,74863.28,244.7,0.02814,3e-05,3.06829]
[1776631117808,54.23,74863.49,244.7,0.02813,3e-05,3.06778]
[1776631122809,54.23,74863.49,244.7,0.02813,3e-05,3.06778]
[1776631129893,54.22,74863.68,244.7,0.02812,3e-05,3.06628]
[1776631135935,54.22,74863.62,244.7,0.02811,2e-05,3.06519]
[1776631141977,54.22,74863.72,244.7,0.0281,2e-05,3.06449]
[1776631148019,54.21,74862.92,244.7,0.02807,2e-05,3.06173]
[1776631154659,54.21,74862.28,244.7,0.02805,2e-05,3.05966]
[1776631160106,54.2,74858.45,244.7,0.02794,2e-05,3.04967]
[1776631161112,54.2,74831.93,244.7,0.02728,2e-05,2.9889]
[1776631166147,54.2,74827.77,244.7,0.02718,2e-05,2.97936]
[1776631171181,54.2,74827.78,244.7,0.02715,2e-05,2.97596]
[1776631176217,54.2,74827.66,244.7,0.02715,2e-05,2.97564]
[1776631181252,54.2,74827.59,244.7,0.02714,2e-05,2.97543]
[1776631186287,54.2,74823.38,244.7,0.02704,2e-05,2.96587]
[1776631192329,54.2,74821.57,244.7,0.027,2e-05,2.96184]
[1776631197364,54.2,74811.65,244.7,0.02676,2e-05,2.93967]
[1776631203406,54.2,74804.62,244.7,0.0266,2e-05,2.92436]
[1776631204821,54.2,74804.62,244.7,0.0266,2e-05,2.92436]
[1776631205420,54.2,74789.27,244.7,0.02623,2e-05,2.89037]
[1776631209449,54.21,74776.33,244.7,0.02594,2e-05,2.86248]
[1776631214484,54.21,74780.33,244.7,0.02604,2e-05,2.87229]
[1776631219519,54.22,74776.59,244.7,0.02596,2e-05,2.86496]
[1776631224554,54.22,74771.42,244.7,0.02585,2e-05,2.85454]
[1776631229589,54.23,74767.02,244.7,0.02576,2e-05,2.8459]
[1776631233617,54.23,74751.58,244.7,0.02539,2e-05,2.80983]
[1776631238657,54.24,74751.59,244.7,0.0254,2e-05,2.8114]
[1776631242686,54.24,74738.35,244.7,0.02511,2e-05,2.7838]
[1776631247905,54.25,74738.61,244.7,0.02513,2e-05,2.78555]
[1776631250743,54.26,74756.78,244.7,0.02556,2e-05,2.82606]
[1776631254771,54.26,74744.33,244.7,0.02528,2e-05,2.8]
[1776631259806,54.27,74732.94,244.7,0.02504,2e-05,2.77696]
[1776631263907,54.27,74709.44,244.7,0.02452,2e-05,2.72808]
[1776631266865,54.28,74689.65,244.7,0.02409,2e-05,2.68713]
[1776631270893,54.29,74709.23,244.7,0.02455,2e-05,2.73077]
[1776631275928,54.3,74701.73,244.7,0.02441,2e-05,2.71692]
[1776631280963,54.31,74697.92,244.7,0.02435,2e-05,2.711]
[1776631286004,54.32,74699.04,244.7,0.02439,2e-05,2.71542]
[1776631291098,54.33,74700.94,244.7,0.02443,2e-05,2.7183]
[1776631296252,54.34,74703.0,244.7,0.02449,2e-05,2.72418]
[1776631302253,54.35,74701.98,244.7,0.0245,2e-05,2.72463]
[1776631307287,54.36,74711.02,244.7,0.02472,2e-05,2.74564]
[1776631312323,54.37,74718.82,244.7,0.02491,2e-05,2.76386]
[1776631317359,54.38,74719.21,244.7,0.02494,2e-05,2.76623]
[1776631322394,54.39,74721.11,244.7,0.025,2e-05,2.77186]
[1776631327428,54.39,74716.33,244.7,0.0249,2e-05,2.76318]
[1776631329443,54.4,74701.21,244.7,0.02457,2e-05,2.73166]
[1776631334477,54.41,74695.38,244.7,0.02446,2e-05,2.72124]
[1776631337500,54.41,74683.34,244.7,0.02421,2e-05,2.69707]
[1776631342534,54.42,74681.6,244.7,0.02419,2e-05,2.69561]
[1776631347569,54.44,74682.38,244.7,0.02424,2e-05,2.69947]
[1776631351597,54.44,74695.79,244.7,0.02452,2e-05,2.72632]
[1776631356632,54.45,74684.44,244.7,0.02429,2e-05,2.7044]
[1776631361667,54.47,74679.56,244.7,0.02421,2e-05,2.69631]
[1776631366701,54.48,74677.94,244.7,0.0242,2e-05,2.69512]
[1776631371737,54.49,74681.36,244.7,0.0243,2e-05,2.70447]
[1776631374758,54.49,74695.56,244.7,0.02463,2e-05,2.73571]
[1776631379793,54.51,74696.25,244.7,0.02466,2e-05,2.73939]
[1776631384830,54.51,74697.43,244.7,0.02471,2e-05,2.74371]
[1776631389864,54.52,74698.57,244.7,0.02475,2e-05,2.74791]
[1776631394900,54.53,74698.25,244.7,0.02477,2e-05,2.74898]
[1776631399935,54.54,74691.45,244.7,0.02463,2e-05,2.7363]
[1776631404971,54.55,74685.35,244.7,0.02452,2e-05,2.72533]
[1776631411013,54.56,74683.53,244.7,0.02447,2e-05,2.72059]
[1776631416048,54.57,74689.04,244.7,0.02462,2e-05,2.7341]
[1776631421083,54.58,74679.06,244.7,0.02441,2e-05,2.71486]
[1776631426119,54.59,74677.64,244.7,0.0244,2e-05,2.71383]
[1776631431153,54.6,74682.89,244.7,0.02454,2e-05,2.72685]
[1776631437196,54.61,74684.02,244.7,0.02459,2e-05,2.73144]
[1776631442231,54.62,74675.24,244.7,0.02442,2e-05,2.71482]
[1776631447266,54.63,74674.95,244.7,0.02443,2e-05,2.71618]
[1776631452301,54.64,74676.11,244.7,0.02448,2e-05,2.72059]
[1776631457335,54.65,74676.58,244.7,0.02451,2e-05,2.72352]
[1776631462371,54.66,74676.4,244.7,0.02452,2e-05,2.72502]
[1776631467405,54.67,74676.65,244.7,0.02455,2e-05,2.72745]
[1776631472441,54.68,74675.93,244.7,0.02453,2e-05,2.72463]
[1776631477494,54.69,74673.68,244.7,0.0245,2e-05,2.7218]
[1776631482529,54.7,74673.75,244.7,0.02452,2e-05,2.72387]
[1776631488089,54.71,74673.82,244.7,0.02454,2e-05,2.72557]
[1776631489484,54.71,74648.42,244.7,0.02399,2e-05,2.6732]
[1776631493339,54.72,74627.12,244.7,0.02355,2e-05,2.63163]
[1776631493610,54.72,74598.16,244.7,0.02294,2e-05,2.57269]
[1776631495083,54.72,74598.16,244.7,0.02294,2e-05,2.57269]
[1776631495712,54.73,74592.32,244.7,0.02283,2e-05,2.56219]
[1776631495895,54.73,74592.32,244.7,0.02283,2e-05,2.56219]
[1776631496244,54.73,74592.32,244.7,0.02283,2e-05,2.56219]
[1776631496359,54.74,74541.92,244.7,0.0218,2e-05,2.46307]
[1776631497115,54.74,74541.92,244.7,0.0218,2e-05,2.46307]
[1776631497366,54.74,74541.92,244.7,0.0218,2e-05,2.46307]
[1776631497454,54.74,74523.22,244.7,0.02144,2e-05,2.42758]
[1776631498149,54.74,74523.22,244.7,0.02144,2e-05,2.42758]
[1776631498363,54.74,74523.22,244.7,0.02144,2e-05,2.42758]
[1776631498385,54.74,74509.02,244.7,0.02116,2e-05,2.40026]
[1776631499017,54.74,74509.02,244.7,0.02116,2e-05,2.40026]
[1776631499133,54.74,74509.02,244.7,0.02116,2e-05,2.40026]
[1776631499360,54.74,74509.02,244.7,0.02116,2e-05,2.40026]
[1776631499395,54.75,74540.31,244.7,0.0218,2e-05,2.46245]
[1776631499549,54.75,74540.31,244.7,0.0218,2e-05,2.46245]
[1776631501387,54.75,74537.25,244.7,0.02175,2e-05,2.4576]
[1776631501413,54.76,74561.68,244.7,0.02225,2e-05,2.50667]
[1776631501692,54.76,74561.68,244.7,0.02225,2e-05,2.50667]
[1776631502148,54.76,74561.68,244.7,0.02225,2e-05,2.50667]
[1776631502700,54.76,74565.92,244.7,0.02234,2e-05,2.51507]
[1776631503159,54.76,74565.92,244.7,0.02234,2e-05,2.51507]
[1776631503489,54.76,74565.92,244.7,0.02234,2e-05,2.51507]
[1776631504050,54.77,74563.66,244.7,0.02231,2e-05,2.51193]
[1776631504160,54.77,74563.66,244.7,0.02231,2e-05,2.51193]
[1776631504320,54.77,74563.66,244.7,0.02231,2e-05,2.51193]
[1776631504650,54.77,74564.07,244.7,0.02233,2e-05,2.51384]
[1776631505203,54.77,74564.07,244.7,0.02233,2e-05,2.51384]
[1776631505269,54.78,74577.11,244.7,0.02261,2e-05,2.54084]
[1776631505659,54.78,74577.11,244.7,0.02261,2e-05,2.54084]
[1776631506200,54.78,74577.11,244.7,0.02261,2e-05,2.54084]
[1776631506272,54.78,74596.32,244.7,0.02302,2e-05,2.58042]
[1776631506665,54.78,74596.32,244.7,0.02302,2e-05,2.58042]
[1776631507198,54.78,74596.32,244.7,0.02302,2e-05,2.58042]
[1776631507664,54.79,74603.8,244.7,0.02319,2e-05,2.59654]
[1776631507716,54.79,74603.8,244.7,0.02319,2e-05,2.59654]
[1776631508215,54.79,74603.8,244.7,0.02319,2e-05,2.59654]
[1776631508670,54.79,74612.14,244.7,0.02338,2e-05,2.61445]
[1776631509221,54.79,74612.14,244.7,0.02338,2e-05,2.61445]
[1776631509680,54.8,74605.16,244.7,0.02324,2e-05,2.6012]
[1776631510219,54.8,74605.16,244.7,0.02324,2e-05,2.6012]
[1776631510690,54.8,74602.98,244.7,0.0232,2e-05,2.59774]
[1776631511217,54.8,74602.98,244.7,0.0232,2e-05,2.59774]
[1776631511687,54.81,74599.95,244.7,0.02315,2e-05,2.59257]
[1776631512216,54.81,74599.95,244.7,0.02315,2e-05,2.59257]
[1776631512686,54.81,74590.34,244.7,0.02296,2e-05,2.57416]
[1776631513216,54.81,74590.34,244.7,0.02296,2e-05,2.57416]
[1776631513267,54.81,74590.34,244.7,0.02296,2e-05,2.57416]
[1776631513378,54.81,74590.34,244.7,0.02296,2e-05,2.57416]
[1776631513690,54.82,74593.45,244.7,0.02303,2e-05,2.58143]
[1776631514213,54.82,74593.45,244.7,0.02303,2e-05,2.58143]
[1776631514260,54.82,74593.45,244.7,0.02303,2e-05,2.58143]
[1776631514353,54.82,74593.45,244.7,0.02303,2e-05,2.58143]
[1776631514693,54.83,74591.69,244.7,0.02301,2e-05,2.57888]
[1776631515078,54.83,74591.69,244.7,0.02301,2e-05,2.57888]
[1776631515734,54.83,74590.62,244.7,0.02298,2e-05,2.57673]
[1776631515797,54.83,74590.62,244.7,0.02298,2e-05,2.57673]
[1776631515931,54.83,74590.62,244.7,0.02298,2e-05,2.57673]
[1776631516212,54.83,74590.62,244.7,0.02298,2e-05,2.57673]
[1776631516414,54.84,74569.19,244.7,0.02256,2e-05,2.5357]
[1776631516762,54.84,74569.19,244.7,0.02256,2e-05,2.5357]
[1776631516849,54.84,74569.19,244.7,0.02256,2e-05,2.5357]
[1776631516996,54.84,74569.19,244.7,0.02256,2e-05,2.5357]
[1776631517204,54.84,74569.19,244.7,0.02256,2e-05,2.5357]
[1776631517858,54.84,74573.5,244.7,0.02265,2e-05,2.54495]
[1776631518217,54.84,74573.5,244.7,0.02265,2e-05,2.54495]
[1776631518405,54.84,74573.5,244.7,0.02265,2e-05,2.54495]
[1776631518722,54.84,74580.62,244.7,0.02281,2e-05,2.5602]
[1776631518854,54.84,74580.62,244.7,0.02281,2e-05,2.5602]
[1776631519223,54.84,74580.62,244.7,0.02281,2e-05,2.5602]
[1776631519769,54.9,74587.14,244.7,0.02305,2e-05,2.58296]
[1776631520222,54.9,74587.14,244.7,0.02305,2e-05,2.58296]
[1776631520773,54.9,74585.57,244.7,0.02302,2e-05,2.58036]
[1776631520775,54.9,74585.57,244.7,0.02302,2e-05,2.58036]
[1776631522855,54.9,74564.06,244.7,0.02259,2e-05,2.5384]
[1776631527891,54.92,74565.64,244.7,0.02265,2e-05,2.54468]
[1776631532926,54.94,74569.43,244.7,0.02274,2e-05,2.55229]
[1776631537961,54.95,74567.05,244.7,0.02272,2e-05,2.55059]
[1776631542123,54.96,74569.47,244.7,0.02279,2e-05,2.55726]
[1776631547271,54.98,74569.14,244.7,0.02282,2e-05,2.56025]
[1776631550281,54.99,74583.25,244.7,0.02314,2e-05,2.59096]
[1776631552063,55.0,74607.81,244.7,0.02368,2e-05,2.64199]
[1776631557099,55.01,74608.61,244.7,0.02372,2e-05,2.64593]
[1776631562135,55.02,74601.68,244.7,0.0236,2e-05,2.6341]
[1776631566209,55.03,74594.93,244.7,0.02347,2e-05,2.6218]
[1776631571308,55.05,74597.14,244.7,0.02354,2e-05,2.62879]
[1776631577241,55.06,74594.56,244.7,0.02352,2e-05,2.62684]
[1776631582475,55.07,74604.78,244.7,0.02376,2e-05,2.64958]
[1776631588318,55.09,74603.06,244.7,0.02375,2e-05,2.64911]
[1776631593352,55.1,74601.44,244.7,0.02372,2e-05,2.6449]
[1776631598388,55.11,74611.19,244.7,0.02395,2e-05,2.66708]
[1776631603423,55.12,74620.72,244.7,0.02418,2e-05,2.68882]
[1776631608457,55.13,74624.43,244.7,0.02428,2e-05,2.69845]
[1776631613493,55.14,74610.28,244.7,0.02399,2e-05,2.6712]
[1776631617521,55.15,74599.24,244.7,0.02378,2e-05,2.65025]
[1776631621391,55.16,74596.36,244.7,0.02373,2e-05,2.64578]
[1776631621550,55.16,74569.37,244.7,0.02316,2e-05,2.59099]
[1776631626585,55.2,74571.1,244.7,0.02328,2e-05,2.60264]
[1776631629933,55.21,74570.56,244.7,0.02328,2e-05,2.60316]
[1776631635649,55.23,74570.47,244.7,0.02332,2e-05,2.60628]
[1776631641691,55.24,74572.73,244.7,0.0234,2e-05,2.61399]
[1776631646726,55.26,74579.04,244.7,0.02356,2e-05,2.62929]
[1776631652193,55.27,74585.43,244.7,0.02372,2e-05,2.64425]
[1776631654783,55.28,74598.27,244.7,0.02398,2e-05,2.6692]
[1776631659817,55.29,74609.86,244.7,0.02426,2e-05,2.6951]
[1776631664854,55.3,74611.85,244.7,0.02432,2e-05,2.7011]
[1776631669888,55.31,74614.67,244.7,0.0244,2e-05,2.70877]
[1776631674924,55.32,74612.09,244.7,0.02437,2e-05,2.70523]
[1776631676588,55.32,74612.09,244.7,0.02437,2e-05,2.70523]
[1776631677354,55.32,74611.91,244.7,0.02437,2e-05,2.70561]
[1776631677407,55.32,74590.92,244.7,0.02392,2e-05,2.66276]
[1776631678095,55.32,74590.92,244.7,0.02392,2e-05,2.66276]
[1776631678738,55.32,74580.47,244.7,0.02369,2e-05,2.64141]
[1776631679517,55.33,74559.92,244.7,0.02327,2e-05,2.60078]
[1776631682677,55.33,74571.96,244.7,0.02354,2e-05,2.62666]
[1776631683276,55.33,74571.96,244.7,0.02354,2e-05,2.62666]
[1776631683953,55.34,74572.08,244.7,0.02355,2e-05,2.62739]
[1776631685702,55.34,74583.99,244.7,0.02381,2e-05,2.65256]
[1776631690958,55.35,74589.7,244.7,0.02396,2e-05,2.66639]
[1776631694460,55.36,74589.58,244.7,0.02397,2e-05,2.6674]
[1776631695249,55.36,74590.45,244.7,0.02399,2e-05,2.6696]
[1776631695678,55.36,74577.49,244.7,0.02372,2e-05,2.64351]
[1776631700953,55.38,74586.62,244.7,0.02394,2e-05,2.66443]
[1776631702956,55.38,74573.6,244.7,0.02367,2e-05,2.63872]
[1776631704520,55.38,74570.82,244.7,0.02361,2e-05,2.63353]
[1776631704551,55.38,74570.82,244.7,0.02361,2e-05,2.63353]
[1776631709607,55.4,74570.77,244.7,0.02364,2e-05,2.63577]
[1776631714863,55.41,74569.99,244.7,0.02362,2e-05,2.63389]
[1776631720115,55.42,74573.35,244.7,0.02372,2e-05,2.64308]
[1776631723618,55.43,74569.05,244.7,0.02364,2e-05,2.63571]
[1776631724025,55.43,74569.23,244.7,0.02365,2e-05,2.63654]
[1776631724366,55.43,74569.23,244.7,0.02365,2e-05,2.63654]
[1776631724388,55.43,74556.27,244.7,0.02338,2e-05,2.61077]
[1776631729619,55.45,74553.1,244.7,0.02334,2e-05,2.6064]
[1776631731458,55.45,74554.9,244.7,0.02339,2e-05,2.61104]
[1776631731945,55.45,74554.48,244.7,0.02338,2e-05,2.61069]
[1776631732136,55.45,74554.48,244.7,0.02338,2e-05,2.61069]
[1776631732293,55.45,74554.48,244.7,0.02338,2e-05,2.61069]
[1776631732721,55.46,74535.07,244.7,0.02298,2e-05,2.57226]
[1776631733297,55.46,74535.07,246.5,0.02298,2e-05,2.57226]
[1776631733300,55.46,74535.07,246.5,0.02298,2e-05,2.57226]
[1776631733333,55.46,74535.07,246.5,0.02298,2e-05,2.57226]
[1776631733628,55.46,74535.07,246.5,0.02298,2e-05,2.57226]
[1776631733666,55.46,74535.72,246.5,0.023,2e-05,2.57412]
[1776631734268,55.46,74535.72,246.5,0.023,2e-05,2.57412]
[1776631734780,55.46,74538.2,246.5,0.02305,2e-05,2.57856]
[1776631735866,55.45,74536.03,246.5,0.023,2e-05,2.57372]
[1776631736369,55.45,74534.21,246.5,0.02296,2e-05,2.57008]
[1776631736952,55.45,74534.21,246.5,0.02296,2e-05,2.57008]
[1776631736957,55.45,74534.21,246.5,0.02296,2e-05,2.57008]
[1776631742061,55.45,74525.02,246.5,0.02277,2e-05,2.55182]
[1776631743207,55.45,74526.95,246.5,0.02281,2e-05,2.55568]
[1776631743313,55.45,74526.95,246.5,0.02281,2e-05,2.55568]
[1776631744182,55.45,74523.69,246.5,0.02274,2e-05,2.54921]
[1776631744427,55.45,74518.98,246.5,0.02265,2e-05,2.53995]
[1776631746441,55.45,74507.46,246.5,0.0224,2e-05,2.51639]
[1776631751475,55.44,74513.13,246.5,0.02249,2e-05,2.52542]
[1776631756510,55.43,74506.05,246.5,0.02233,2e-05,2.50942]
[1776631761545,55.42,74510.68,246.5,0.0224,2e-05,2.5164]
[1776631766581,55.4,74512.54,246.5,0.02242,2e-05,2.51793]
[1776631771616,55.39,74517.95,246.5,0.02248,2e-05,2.52338]
[1776631777658,55.38,74516.92,246.5,0.02243,2e-05,2.51875]
[1776631779672,55.37,74503.88,246.5,0.02216,2e-05,2.49237]
[1776631784707,55.36,74489.93,246.5,0.02186,2e-05,2.46339]
[1776631786729,55.36,74460.21,246.5,0.02127,2e-05,2.40607]
[1776631788743,55.36,74478.47,246.5,0.02162,2e-05,2.44019]
[1776631790757,55.35,74492.2,246.5,0.02188,2e-05,2.46606]
[1776631792771,55.35,74504.16,246.5,0.02212,2e-05,2.48861]
[1776631794784,55.35,74517.65,246.5,0.02238,2e-05,2.51425]
[1776631795674,55.35,74517.65,246.5,0.02238,2e-05,2.51425]
[1776631795797,55.34,74527.91,246.5,0.02259,2e-05,2.53405]
[1776631796121,55.34,74527.91,246.5,0.02259,2e-05,2.53405]
[1776631796799,55.34,74537.39,246.5,0.02278,2e-05,2.55239]
[1776631796999,55.34,74537.39,246.5,0.02278,2e-05,2.55239]
[1776631797806,55.34,74542.79,246.5,0.02289,2e-05,2.56315]
[1776631799594,55.34,74544.59,246.5,0.02293,2e-05,2.56674]
[1776631802653,55.34,74544.37,246.5,0.02292,2e-05,2.5663]
[1776631802674,55.34,74547.12,246.5,0.02298,2e-05,2.57178]
[1776631808282,55.33,74538.25,246.5,0.02277,2e-05,2.55219]
[1776631812529,55.32,74538.97,246.5,0.02277,2e-05,2.55174]
[1776631812532,55.32,74538.97,246.5,0.02277,2e-05,2.55174]
[1776631815938,55.31,74521.69,246.5,0.02239,2e-05,2.51534]
[1776631820974,55.3,74536.81,246.5,0.02268,2e-05,2.54314]
[1776631826247,55.29,74544.11,246.5,0.02281,2e-05,2.5558]
[1776631831044,55.27,74558.18,246.5,0.02305,2e-05,2.5779]
[1776631834065,55.26,74569.93,246.5,0.02328,2e-05,2.59997]
[1776631835416,55.26,74569.93,246.5,0.02328,2e-05,2.59997]
[1776631835474,55.26,74572.15,246.5,0.02331,2e-05,2.60335]
[1776631837107,55.26,74579.51,246.5,0.02347,2e-05,2.61825]
[1776631837208,55.26,74593.77,246.5,0.02377,2e-05,2.6472]
[1776631839674,55.26,74594.72,246.5,0.02379,2e-05,2.64851]
[1776631839724,55.25,74594.65,246.5,0.02377,2e-05,2.6471]
[1776631841414,55.25,74595.25,246.5,0.02378,2e-05,2.64832]
[1776631841662,55.25,74595.25,246.5,0.02378,2e-05,2.64832]
[1776631843273,55.25,74601.37,246.5,0.02391,2e-05,2.66058]
[1776631845309,55.25,74621.01,246.5,0.02433,2e-05,2.70077]
[1776631850915,55.24,74615.12,246.5,0.02419,2e-05,2.68755]
[1776631855882,55.23,74624.35,246.5,0.02439,2e-05,2.70563]
[1776631861260,55.23,74622.2,246.5,0.02432,2e-05,2.69962]
[1776631864634,55.22,74635.5,246.5,0.0246,2e-05,2.72647]
[1776631866577,55.22,74648.53,246.5,0.02489,2e-05,2.75326]
[1776631871836,55.19,74642.62,246.5,0.02469,2e-05,2.73469]
[1776631877373,55.18,74651.6,246.5,0.02487,2e-05,2.75193]
[1776631882764,55.17,74651.69,246.5,0.02486,2e-05,2.75096]
[1776631882790,55.17,74651.69,246.5,0.02486,2e-05,2.75096]
[1776631882836,55.17,74651.45,246.5,0.02485,2e-05,2.74987]
[1776631886733,55.05,74642.87,246.5,0.02442,2e-05,2.70917]
[1776631886734,55.05,74642.87,246.5,0.02442,2e-05,2.70917]
[1776631892156,55.0,74646.74,246.5,0.02436,2e-05,2.70326]
[1776631892478,55.0,74652.53,246.5,0.02448,2e-05,2.71515]
[1776631893246,55.0,74652.53,246.5,0.02448,2e-05,2.71515]
[1776631893485,54.96,74654.85,246.5,0.02446,2e-05,2.71269]
[1776631895569,54.92,74654.24,246.5,0.02437,2e-05,2.70418]
[1776631895671,54.89,74654.18,246.5,0.02429,2e-05,2.697]
[1776631896667,54.89,74654.18,246.5,0.02429,2e-05,2.697]
[1776631896747,54.89,74654.5,246.5,0.02429,2e-05,2.69747]
[1776631896951,54.89,74654.5,246.5,0.02429,2e-05,2.69747]
[1776631902548,54.8,74655.71,246.5,0.02414,2e-05,2.68363]
[1776631907719,54.73,74663.4,246.5,0.02415,2e-05,2.68486]
[1776631907963,54.73,74663.4,246.5,0.02415,2e-05,2.68486]
[1776631907863,54.72,74663.35,246.5,0.02415,2e-05,2.6841]
[1776631908243,54.72,74663.35,246.5,0.02415,2e-05,2.6841]
[1776631908369,54.72,74663.35,246.5,0.02415,2e-05,2.6841]
[1776631908416,54.72,74663.35,246.5,0.02415,2e-05,2.6841]
[1776631908750,54.72,74663.35,246.5,0.02415,2e-05,2.6841]
[1776631908857,54.72,74696.56,246.5,0.02488,2e-05,2.75383]
[1776631909460,54.72,74696.56,246.5,0.02488,2e-05,2.75383]
[1776631909665,54.72,74696.56,246.5,0.02488,2e-05,2.75383]
[1776631909718,54.72,74721.58,246.5,0.02545,2e-05,2.80708]
[1776631910455,54.72,74721.58,246.5,0.02545,2e-05,2.80708]
[1776631910904,54.72,74739.7,246.5,0.02586,2e-05,2.84595]
[1776631915640,54.71,74725.16,246.5,0.0255,2e-05,2.81238]
[1776631917655,54.7,74739.28,246.5,0.02582,2e-05,2.84224]
[1776631921357,54.7,74737.07,246.5,0.02576,2e-05,2.8362]
[1776631925535,54.69,74729.22,246.5,0.02556,2e-05,2.81766]
[1776631928960,54.68,74729.53,246.5,0.02555,2e-05,2.81722]
[1776631931758,54.68,74712.4,246.5,0.02515,2e-05,2.77896]
[1776631935794,54.67,74723.23,246.5,0.02538,2e-05,2.80125]
[1776631936166,54.67,74721.73,246.5,0.02535,2e-05,2.79768]
[1776631936793,54.67,74706.53,246.5,0.025,2e-05,2.76479]
[1776631941827,54.66,74697.49,246.5,0.02478,2e-05,2.74417]
[1776631946863,54.66,74696.28,246.5,0.02474,2e-05,2.74037]
[1776631950891,54.65,74713.34,246.5,0.02511,2e-05,2.77565]
[1776631951050,54.65,74713.34,246.5,0.02511,2e-05,2.77565]
[1776631952280,54.65,74720.65,246.5,0.02525,2e-05,2.78777]
[1776631956352,54.64,74722.07,246.5,0.02526,2e-05,2.7895]
[1776631957940,54.64,74709.65,246.5,0.02498,2e-05,2.76228]
[1776631959054,54.64,74719.97,246.5,0.02521,2e-05,2.78406]
[1776631959284,54.64,74719.97,246.5,0.02521,2e-05,2.78406]
[1776631959954,54.64,74735.3,246.5,0.02555,2e-05,2.81676]
[1776631964989,54.63,74728.4,246.5,0.02538,2e-05,2.80012]
[1776631966693,54.63,74731.15,246.5,0.02544,2e-05,2.8057]
[1776631972548,54.62,74732.67,246.5,0.02545,2e-05,2.80722]
[1776631978085,54.6,74732.14,246.5,0.02541,2e-05,2.80363]
[1776631983120,54.6,74720.79,246.5,0.02514,2e-05,2.77752]
[1776631988156,54.59,74720.26,246.5,0.02511,2e-05,2.77491]
[1776631989134,54.59,74720.26,246.5,0.02511,2e-05,2.77491]
[1776631994203,54.58,74714.94,246.5,0.02497,2e-05,2.76175]
[1776631998231,54.57,74730.48,246.5,0.02531,2e-05,2.79387]
[1776632003266,54.57,74732.24,246.5,0.02533,2e-05,2.79597]
[1776632006611,54.56,74731.31,246.5,0.0253,2e-05,2.79331]
[1776632009883,54.56,74731.91,246.5,0.0253,2e-05,2.79361]
[1776632011943,54.55,74730.03,246.5,0.02525,2e-05,2.78891]
[1776632017363,54.54,74733.45,246.5,0.02528,2e-05,2.79077]
[1776632022399,54.53,74733.26,246.5,0.02526,2e-05,2.78876]
[1776632027434,54.53,74730.98,246.5,0.02519,2e-05,2.78227]
[1776632030050,54.52,74730.7,246.5,0.02518,2e-05,2.78135]
[1776632035491,54.51,74720.56,246.5,0.02493,2e-05,2.75774]
[1776632036659,54.51,74720.56,246.5,0.02493,2e-05,2.75774]
[1776632042543,54.51,74725.11,246.5,0.02501,2e-05,2.76558]
[1776632047580,54.5,74724.84,246.5,0.02499,2e-05,2.76334]
[1776632052614,54.49,74729.34,246.5,0.02508,2e-05,2.77161]
[1776632057650,54.48,74730.81,246.5,0.02509,2e-05,2.77334]
[1776632059303,54.48,74722.36,246.5,0.0249,2e-05,2.75497]
[1776632061362,54.48,74724.59,246.5,0.02494,2e-05,2.75922]
[1776632066713,54.47,74738.74,246.5,0.02525,2e-05,2.78796]
[1776632069734,54.47,74727.35,246.5,0.02498,2e-05,2.7626]
[1776632074769,54.46,74727.08,246.5,0.02493,2e-05,2.75741]
[1776632079898,54.45,74729.13,246.5,0.02496,2e-05,2.76072]
[1776632082805,54.45,74730.53,246.5,0.02499,2e-05,2.7629]
[1776632087860,54.44,74736.19,246.5,0.0251,2e-05,2.77329]
[1776632092728,54.44,74736.2,246.5,0.02509,2e-05,2.77215]
[1776632097931,54.43,74728.93,246.5,0.0249,2e-05,2.75502]
[1776632102967,54.42,74731.81,246.5,0.02495,2e-05,2.75991]
[1776632108006,54.41,74727.39,246.5,0.02484,2e-05,2.7491]
[1776632111024,54.41,74712.44,246.5,0.0245,2e-05,2.71659]
[1776632116058,54.41,74715.09,246.5,0.02455,2e-05,2.72124]
[1776632116179,54.41,74715.09,246.5,0.02455,2e-05,2.72124]
[1776632123108,54.4,74717.83,246.5,0.02459,2e-05,2.72551]
[1776632128143,54.39,74723.66,246.5,0.02471,2e-05,2.73676]
[1776632128189,54.39,74723.66,246.5,0.02471,2e-05,2.73676]
[1776632134185,54.38,74724.5,246.5,0.02469,2e-05,2.73397]
[1776632140203,54.38,74722.32,246.5,0.02462,2e-05,2.72822]
[1776632145262,54.37,74717.23,246.5,0.0245,2e-05,2.71624]
[1776632150298,54.37,74728.98,246.5,0.02475,2e-05,2.74015]
[1776632155335,54.36,74733.27,246.5,0.02483,2e-05,2.74813]
[1776632161223,54.36,74732.19,246.5,0.0248,2e-05,2.74463]
[1776632166412,54.35,74733.55,246.5,0.02481,2e-05,2.74612]
[1776632171447,54.34,74734.57,246.5,0.02482,2e-05,2.74711]
[1776632176481,54.34,74732.16,246.5,0.02476,2e-05,2.74077]
[1776632181851,54.33,74730.3,246.5,0.0247,2e-05,2.73591]
[1776632181852,54.33,74730.3,246.5,0.0247,2e-05,2.73591]
[1776632183530,54.33,74716.69,246.5,0.02439,2e-05,2.70642]
[1776632188565,54.32,74718.98,246.5,0.02443,2e-05,2.71037]
[1776632193600,54.32,74716.49,246.5,0.02434,2e-05,2.70099]
[1776632198636,54.32,74706.43,246.5,0.02411,2e-05,2.67894]
[1776632203670,54.31,74699.93,246.5,0.02396,2e-05,2.6647]
[1776632208707,54.31,74697.03,246.5,0.02389,2e-05,2.65809]
[1776632214021,54.31,74695.16,246.5,0.02384,2e-05,2.65379]
[1776632219788,54.3,74697.26,246.5,0.02388,2e-05,2.65738]
[1776632224824,54.3,74703.17,246.5,0.024,2e-05,2.66916]
[1776632229860,54.3,74703.1,246.5,0.024,2e-05,2.66835]
[1776632234895,54.29,74702.94,246.5,0.02399,2e-05,2.66738]
[1776632242951,54.29,74703.67,246.5,0.02399,2e-05,2.66793]
[1776632244965,54.29,74719.73,246.5,0.02434,2e-05,2.70143]
[1776632245310,54.29,74719.73,246.5,0.02434,2e-05,2.70143]
[1776632251007,54.28,74721.05,246.5,0.02434,2e-05,2.69999]
[1776632256043,54.28,74724.2,246.5,0.0244,2e-05,2.7058]
[1776632261078,54.27,74723.56,246.5,0.02437,2e-05,2.70358]
[1776632266735,54.27,74721.01,246.5,0.02431,2e-05,2.69752]
[1776632272155,54.26,74719.09,246.5,0.02425,2e-05,2.69233]
[1776632277190,54.26,74711.25,246.5,0.02407,2e-05,2.67518]
[1776632282221,54.26,74708.06,246.5,0.024,2e-05,2.66803]
[1776632287259,54.25,74714.34,246.5,0.02413,2e-05,2.68054]
[1776632292295,54.25,74714.45,246.5,0.02413,2e-05,2.68016]
[1776632297329,54.25,74713.36,246.5,0.02409,2e-05,2.67729]
[1776632302365,54.25,74712.49,246.5,0.02407,2e-05,2.6749]
[1776632308407,54.24,74710.02,246.5,0.02401,2e-05,2.66906]
[1776632309413,54.24,74695.68,246.5,0.02369,2e-05,2.63904]
[1776632311849,54.24,74694.73,246.5,0.02367,2e-05,2.63702]
[1776632312077,54.24,74694.73,246.5,0.02367,2e-05,2.63702]
[1776632313127,54.24,74693.15,246.5,0.02361,2e-05,2.63051]
[1776632313228,54.24,74679.28,246.5,0.02331,2e-05,2.60188]
[1776632318853,54.23,74677.64,246.5,0.02325,2e-05,2.5966]
[1776632318880,54.23,74680.62,246.5,0.02331,2e-05,2.60172]
[1776632324520,54.23,74685.07,246.5,0.0234,2e-05,2.6108]
[1776632329178,54.23,74687.2,246.5,0.02345,2e-05,2.61512]
[1776632329263,54.22,74683.68,246.5,0.02337,2e-05,2.6078]
[1776632334589,54.21,74677.25,246.5,0.02321,2e-05,2.59201]
[1776632336061,54.21,74677.25,246.5,0.02321,2e-05,2.59201]
[1776632336162,54.21,74677.81,246.5,0.02321,2e-05,2.59215]
[1776632338659,54.21,74676.83,246.5,0.02319,2e-05,2.59014]
[1776632338755,54.21,74677.49,246.5,0.0232,2e-05,2.59149]
[1776632340851,54.2,74677.71,246.5,0.0232,2e-05,2.59144]
[1776632341102,54.2,74677.71,246.5,0.02319,2e-05,2.59043]
[1776632345524,54.2,74674.21,246.5,0.02311,2e-05,2.58327]
[1776632345667,54.2,74674.03,246.5,0.02311,2e-05,2.58291]
[1776632350702,54.19,74677.51,246.5,0.02316,2e-05,2.58756]
[1776632355736,54.17,74665.59,246.5,0.02288,2e-05,2.56083]
[1776632361201,54.17,74659.01,246.5,0.02272,2e-05,2.54612]
[1776632367820,54.15,74657.79,246.5,0.02266,2e-05,2.53987]
[1776632373404,54.14,74653.93,246.5,0.02256,2e-05,2.53084]
[1776632382925,54.12,74657.11,246.5,0.02256,2e-05,2.5295]
[1776632388968,54.1,74658.94,246.5,0.02257,2e-05,2.5305]
[1776632394002,54.09,74660.35,246.5,0.02258,2e-05,2.53143]
[1776632399039,54.08,74660.89,246.5,0.02257,2e-05,2.53062]
[1776632404073,54.07,74661.25,246.5,0.02255,2e-05,2.52945]
[1776632408104,54.06,74638.76,246.5,0.02207,2e-05,2.48286]
[1776632413143,54.06,74647.06,246.5,0.02223,2e-05,2.49826]
[1776632418177,54.05,74648.12,246.5,0.02223,2e-05,2.49849]
[1776632423212,54.04,74646.08,246.5,0.02217,2e-05,2.49291]
[1776632429256,54.03,74647.87,246.5,0.02219,2e-05,2.49469]
[1776632429728,54.03,74647.87,246.5,0.02219,2e-05,2.49469]
[1776632430434,54.03,74674.13,246.5,0.02274,2e-05,2.54765]
[1776632433031,54.03,74682.8,246.5,0.0229,2e-05,2.56261]
[1776632433513,54.03,74683.63,246.5,0.02292,2e-05,2.56439]
[1776632439069,54.03,74684.32,246.5,0.02294,2e-05,2.5662]
[1776632444369,54.04,74687.35,246.5,0.02301,2e-05,2.57282]
[1776632447300,54.04,74687.97,246.5,0.02303,2e-05,2.57422]
[1776632448382,54.04,74692.5,246.5,0.02312,2e-05,2.58356]
[1776632450451,54.04,74711.38,246.5,0.02353,2e-05,2.6226]
[1776632453129,54.04,74717.24,246.5,0.02366,2e-05,2.63472]
[1776632457534,54.04,74717.03,246.5,0.02365,2e-05,2.63408]
[1776632457461,54.04,74696.9,246.5,0.02321,2e-05,2.59235]
[1776632460397,54.04,74696.01,246.5,0.0232,2e-05,2.59059]
[1776632465429,54.04,74712.55,246.5,0.02355,2e-05,2.62477]
[1776632470552,54.04,74717.72,246.5,0.02367,2e-05,2.63536]
[1776632475587,54.03,74721.35,246.5,0.02374,2e-05,2.64273]
[1776632480623,54.03,74726.45,246.5,0.02385,2e-05,2.65308]
[1776632485658,54.03,74715.11,246.5,0.0236,2e-05,2.6291]
[1776632490693,54.03,74714.2,246.5,0.02358,2e-05,2.62707]
[1776632494721,54.03,74702.53,246.5,0.0233,2e-05,2.59973]
[1776632499757,54.03,74694.69,246.5,0.02313,2e-05,2.58375]
[1776632504792,54.03,74692.0,246.5,0.02307,2e-05,2.57844]
[1776632509827,54.03,74691.33,246.5,0.02306,2e-05,2.57728]
[1776632512848,54.03,74702.28,246.5,0.0233,2e-05,2.59988]
[1776632517883,54.03,74700.13,246.5,0.02325,2e-05,2.59546]
[1776632523454,54.03,74691.45,246.5,0.02307,2e-05,2.57768]
[1776632528961,54.04,74694.14,246.5,0.02313,2e-05,2.58336]
[1776632533995,54.04,74694.44,246.5,0.02313,2e-05,2.58406]
[1776632539033,54.04,74690.94,246.5,0.02306,2e-05,2.57697]
[1776632545089,54.04,74690.41,246.5,0.02305,2e-05,2.57592]
[1776632549103,54.04,74703.05,246.5,0.02332,2e-05,2.60207]
[1776632554137,54.04,74701.31,246.5,0.02326,2e-05,2.59527]
[1776632559172,54.04,74700.09,246.5,0.02323,2e-05,2.59271]
[1776632564208,54.04,74701.9,246.5,0.02327,2e-05,2.59641]
[1776632569242,54.04,74710.97,246.5,0.02346,2e-05,2.61508]
[1776632574278,54.04,74712.34,246.5,0.02349,2e-05,2.61771]
[1776632579313,54.03,74714.57,246.5,0.02354,2e-05,2.62212]
[1776632586364,54.03,74712.71,246.5,0.02349,2e-05,2.61799]
[1776632591399,54.03,74716.5,246.5,0.02357,2e-05,2.6256]
[1776632596433,54.03,74717.63,246.5,0.0236,2e-05,2.62768]
[1776632598448,54.03,74702.53,246.5,0.02327,2e-05,2.59636]
[1776632598924,54.03,74702.53,246.5,0.02327,2e-05,2.59636]
[1776632605497,54.03,74690.5,246.5,0.02301,2e-05,2.57182]
[1776632606950,54.03,74690.17,246.5,0.023,2e-05,2.57118]
[1776632607402,54.03,74690.17,246.5,0.023,2e-05,2.57118]
[1776632608505,54.03,74690.32,246.5,0.02301,2e-05,2.57152]
[1776632611295,54.03,74690.62,246.5,0.02302,2e-05,2.5722]
[1776632615346,54.03,74685.07,246.5,0.02287,2e-05,2.55791]
[1776632620516,54.03,74672.09,246.5,0.0226,2e-05,2.5319]
[1776632623408,54.04,74671.84,246.5,0.0226,2e-05,2.53169]
[1776632629665,54.04,74671.95,246.5,0.02261,2e-05,2.53262]
[1776632634701,54.04,74671.74,246.5,0.02261,2e-05,2.53273]
[1776632639736,54.04,74671.58,246.5,0.02261,2e-05,2.53296]
[1776632644773,54.05,74677.05,246.5,0.02273,2e-05,2.54456]
[1776632649807,54.05,74681.26,246.5,0.02283,2e-05,2.55358]
[1776632654843,54.05,74672.14,246.5,0.02264,2e-05,2.5355]
[1776632659878,54.05,74683.93,246.5,0.02289,2e-05,2.55998]
[1776632664913,54.06,74693.33,246.5,0.0231,2e-05,2.57947]
[1776632674983,54.06,74682.29,246.5,0.02284,2e-05,2.55442]
[1776632680019,54.06,74690.58,246.5,0.02302,2e-05,2.5717]
[1776632685053,54.06,74697.87,246.5,0.02318,2e-05,2.58694]
[1776632688147,54.06,74698.26,246.5,0.02319,2e-05,2.58782]
[1776632691841,54.06,74708.54,246.5,0.02342,2e-05,2.60912]
[1776632700158,54.06,74709.26,246.5,0.02343,2e-05,2.61067]
[1776632705214,54.06,74709.54,246.5,0.02344,2e-05,2.61128]
[1776632710250,54.06,74723.57,246.5,0.02374,2e-05,2.64047]
[1776632715267,54.06,74727.53,246.5,0.02383,2e-05,2.64864]
[1776632715271,54.06,74727.53,246.5,0.02383,2e-05,2.64864]
[1776632721326,54.06,74725.23,246.5,0.02378,2e-05,2.64364]
[1776632726362,54.06,74724.75,246.5,0.02377,2e-05,2.64253]
[1776632731396,54.06,74733.38,246.5,0.02393,2e-05,2.65732]
[1776632736432,54.06,74730.54,246.5,0.02386,2e-05,2.65117]
[1776632741467,54.06,74732.51,246.5,0.0239,2e-05,2.6551]
[1776632746502,54.06,74727.59,246.5,0.02379,2e-05,2.64458]
[1776632747806,54.06,74727.59,246.5,0.02379,2e-05,2.64458]
[1776632756710,54.06,74729.44,246.5,0.02383,2e-05,2.6482]
[1776632758264,54.06,74729.79,246.5,0.02384,2e-05,2.64886]
[1776632758280,54.06,74729.79,246.5,0.02384,2e-05,2.64886]
[1776632758442,54.06,74729.79,246.5,0.02384,2e-05,2.64886]
[1776632760576,54.06,74744.51,246.5,0.02416,2e-05,2.67972]
[1776632761222,54.06,74747.98,246.5,0.02424,2e-05,2.68697]
[1776632765718,54.05,74733.56,246.5,0.02392,2e-05,2.65618]
[1776632768619,54.05,74730.09,246.5,0.02384,2e-05,2.64885]
[1776632773852,54.05,74730.38,246.5,0.02384,2e-05,2.64931]
[1776632780753,54.05,74729.38,246.5,0.02382,2e-05,2.64703]
[1776632785860,54.05,74731.47,246.5,0.02386,2e-05,2.65117]
[1776632790895,54.05,74731.69,246.5,0.02387,2e-05,2.65144]
[1776632796937,54.05,74730.59,246.5,0.02381,2e-05,2.64578]
[1776632801972,54.05,74729.38,246.5,0.02378,2e-05,2.6431]
[1776632807007,54.05,74730.1,246.5,0.0238,2e-05,2.64447]
[1776632814057,54.05,74730.71,246.5,0.02381,2e-05,2.64557]
[1776632819760,54.05,74730.98,246.5,0.02381,2e-05,2.64598]
[1776632825134,54.04,74732.55,246.5,0.02385,2e-05,2.64898]
[1776632830168,54.04,74733.03,246.5,0.02385,2e-05,2.64975]
[1776632835205,54.04,74730.22,246.5,0.02379,2e-05,2.64363]
[1776632840240,54.04,74733.52,246.5,0.02386,2e-05,2.65031]
[1776632845275,54.04,74733.72,246.5,0.02386,2e-05,2.65041]
[1776632850309,54.04,74733.53,246.5,0.02385,2e-05,2.64971]
[1776632855342,54.04,74732.44,246.5,0.0238,2e-05,2.64407]
[1776632855532,54.04,74732.44,246.5,0.0238,2e-05,2.64407]
[1776632855659,54.04,74732.44,246.5,0.0238,2e-05,2.64407]
[1776632856478,54.04,74762.51,246.5,0.02447,2e-05,2.7074]
[1776632858449,54.03,74768.15,246.5,0.02459,2e-05,2.7191]
[1776632863406,54.03,74751.84,246.5,0.02422,2e-05,2.68374]
[1776632868441,54.03,74747.9,246.5,0.02413,2e-05,2.675]
[1776632872694,54.03,74747.25,246.5,0.02411,2e-05,2.67341]
[1776632872702,54.03,74747.25,246.5,0.02411,2e-05,2.67341]
[1776632874681,54.03,74746.94,246.5,0.0241,2e-05,2.67262]
[1776632881533,54.02,74746.23,246.5,0.02408,2e-05,2.6706]
[1776632885481,54.02,74745.28,246.5,0.02406,2e-05,2.66843]
[1776632890598,54.02,74746.88,246.5,0.02409,2e-05,2.6714]
[1776632895633,54.02,74737.27,246.5,0.02387,2e-05,2.65093]
[1776632900668,54.02,74739.46,246.5,0.02392,2e-05,2.65547]
[1776632905704,54.02,74738.27,246.5,0.02389,2e-05,2.65276]
[1776632910747,54.02,74728.01,246.5,0.02366,2e-05,2.63113]
[1776632915782,54.02,74727.8,246.5,0.02363,2e-05,2.6275]
[1776632920821,54.02,74725.16,246.5,0.02357,2e-05,2.62194]
[1776632925855,54.02,74723.0,246.5,0.02352,2e-05,2.61737]
[1776632930891,54.02,74722.69,246.5,0.02352,2e-05,2.61662]
[1776632935926,54.01,74722.64,246.5,0.02351,2e-05,2.61636]
[1776632940961,54.01,74726.36,246.5,0.02359,2e-05,2.62385]
[1776632945996,54.01,74728.26,246.5,0.02363,2e-05,2.62753]
[1776632951032,54.01,74725.18,246.5,0.02356,2e-05,2.62083]
[1776632957076,54.01,74726.0,246.5,0.02358,2e-05,2.62222]
[1776632962110,54.01,74726.37,246.5,0.02358,2e-05,2.62273]
[1776632967146,54.01,74727.61,246.5,0.0236,2e-05,2.62504]
[1776632972181,54.0,74729.0,246.5,0.02361,2e-05,2.6245]
[1776632977217,54.0,74725.4,246.5,0.02352,2e-05,2.61676]
[1776632982251,54.0,74732.68,246.5,0.02368,2e-05,2.63166]
[1776632987287,54.0,74732.73,246.5,0.02368,2e-05,2.63143]
[1776632992322,54.0,74733.12,246.5,0.02368,2e-05,2.63192]
[1776632995855,54.0,74734.41,246.5,0.02371,2e-05,2.63454]
[1776633001384,54.0,74735.21,246.5,0.02372,2e-05,2.63567]
[1776633006421,53.99,74735.02,246.5,0.02372,2e-05,2.63499]
[1776633011456,53.99,74734.58,246.5,0.0237,2e-05,2.63381]
[1776633016491,53.99,74734.74,246.5,0.0237,2e-05,2.63388]
[1776633021526,53.99,74734.65,246.5,0.0237,2e-05,2.63343]
[1776633029581,53.99,74736.22,246.5,0.02373,2e-05,2.63628]
[1776633034618,53.99,74736.3,246.5,0.0237,2e-05,2.63302]
[1776633043681,53.98,74727.99,246.5,0.02351,2e-05,2.61526]
[1776633048723,53.98,74725.52,246.5,0.02346,2e-05,2.61005]
[1776633051881,53.98,74725.95,246.5,0.02347,2e-05,2.61092]
[1776633057786,53.98,74726.98,246.5,0.02349,2e-05,2.61292]
[1776633062823,53.98,74727.42,246.5,0.0235,2e-05,2.61378]
[1776633066319,53.98,74727.22,246.5,0.02349,2e-05,2.61322]
[1776633066982,53.98,74727.22,246.5,0.02349,2e-05,2.61322]
[1776633072490,53.98,74727.51,246.5,0.0235,2e-05,2.61373]
[1776633077928,53.98,74727.3,246.5,0.02349,2e-05,2.61321]
[1776633080733,53.98,74727.34,246.5,0.02349,2e-05,2.61329]
[1776633081242,53.98,74727.34,246.5,0.02349,2e-05,2.61329]
[1776633082963,53.98,74705.66,246.5,0.02302,2e-05,2.56861]
[1776633084977,53.98,74692.67,246.5,0.02275,2e-05,2.54226]
[1776633090013,53.99,74692.21,246.5,0.02275,2e-05,2.54191]
[1776633092026,53.99,74675.28,246.5,0.02236,2e-05,2.50485]
[1776633097061,53.99,74672.19,246.5,0.02231,2e-05,2.49953]
[1776633099283,53.99,74672.05,246.5,0.02231,2e-05,2.49962]
[1776633100161,53.99,74672.05,246.5,0.02231,2e-05,2.49962]
[1776633101348,54.0,74669.5,246.5,0.02226,2e-05,2.49487]
[1776633110151,54.0,74660.98,246.5,0.0221,2e-05,2.47955]
[1776633115187,54.01,74653.48,246.5,0.02196,2e-05,2.46578]
[1776633120222,54.02,74647.22,246.5,0.02184,2e-05,2.45468]
[1776633129285,54.03,74647.83,246.5,0.02188,2e-05,2.45829]
[1776633137341,54.04,74650.08,246.5,0.02195,2e-05,2.46491]
[1776633143383,54.05,74651.32,246.5,0.02199,2e-05,2.46899]
[1776633154462,54.07,74651.42,246.5,0.022,2e-05,2.46908]
[1776633161512,54.08,74651.0,246.5,0.02201,2e-05,2.47014]
[1776633167554,54.08,74651.07,246.5,0.02203,2e-05,2.47194]
[1776633172589,54.09,74650.27,246.5,0.02203,2e-05,2.47173]
[1776633177624,54.1,74650.55,246.5,0.02205,2e-05,2.47368]
[1776633180818,54.1,74650.5,246.5,0.02206,2e-05,2.47414]
[1776633180859,54.1,74637.38,246.5,0.02179,2e-05,2.44841]
[1776633181652,54.11,74621.22,246.5,0.02146,2e-05,2.41697]
[1776633184673,54.11,74608.23,246.5,0.02121,2e-05,2.3928]
[1776633188499,54.12,74605.09,246.5,0.02116,2e-05,2.38792]
[1776633188727,54.12,74605.09,246.5,0.02116,2e-05,2.38792]
[1776633188771,54.12,74621.46,246.5,0.0215,2e-05,2.4202]
[1776633189350,54.12,74621.46,246.5,0.0215,2e-05,2.4202]
[1776633189708,54.12,74651.76,246.5,0.02212,2e-05,2.48012]
[1776633190717,54.12,74663.37,246.5,0.02236,2e-05,2.50359]
[1776633191613,54.12,74663.37,246.5,0.02236,2e-05,2.50359]
[1776633194095,54.12,74666.31,246.5,0.02243,2e-05,2.50992]
[1776633199649,54.13,74666.66,246.5,0.02245,2e-05,2.51184]
[1776633204815,54.14,74666.68,246.5,0.02246,2e-05,2.51308]
[1776633209849,54.14,74666.85,246.5,0.02248,2e-05,2.51438]
[1776633214854,54.15,74666.6,246.5,0.02245,2e-05,2.51153]
[1776633219920,54.15,74661.33,246.5,0.02235,2e-05,2.50204]
[1776633224954,54.16,74662.26,246.5,0.02238,2e-05,2.50487]
[1776633229990,54.16,74669.41,246.5,0.02254,2e-05,2.52017]
[1776633235026,54.17,74670.75,246.5,0.02258,2e-05,2.52367]
[1776633241068,54.17,74678.73,246.5,0.02276,2e-05,2.54089]
[1776633244089,54.17,74691.7,246.5,0.02304,2e-05,2.56764]
[1776633249124,54.18,74710.17,246.5,0.02344,2e-05,2.60596]
[1776633249491,54.18,74710.17,246.5,0.02344,2e-05,2.60596]
[1776633255166,54.18,74719.53,246.5,0.02365,2e-05,2.62539]
[1776633260201,54.18,74719.2,246.5,0.02364,2e-05,2.62467]
[1776633264589,54.18,74719.34,246.5,0.02364,2e-05,2.62493]
[1776633271279,54.17,74720.39,246.5,0.02364,2e-05,2.62386]
[1776633276314,54.17,74715.85,246.5,0.02354,2e-05,2.61443]
[1776633281349,54.17,74717.43,246.5,0.02357,2e-05,2.61772]
[1776633286384,54.17,74718.98,246.5,0.0236,2e-05,2.62088]
[1776633291419,54.17,74721.49,246.5,0.02366,2e-05,2.62599]
[1776633296454,54.17,74721.33,246.5,0.02365,2e-05,2.62555]
[1776633301497,54.17,74715.74,246.5,0.02353,2e-05,2.61391]
[1776633305527,54.17,74698.65,246.5,0.02316,2e-05,2.57872]
[1776633310561,54.17,74691.96,246.5,0.02302,2e-05,2.56536]
[1776633315596,54.18,74696.58,246.5,0.02312,2e-05,2.57513]
[1776633320631,54.18,74694.26,246.5,0.02308,2e-05,2.57069]
[1776633325666,54.18,74714.43,246.5,0.02352,2e-05,2.61249]
[1776633330700,54.18,74718.26,246.5,0.0236,2e-05,2.62038]
[1776633335741,54.18,74716.96,246.5,0.02354,2e-05,2.61453]
[1776633340776,54.18,74717.29,246.5,0.02355,2e-05,2.61518]
[1776633345811,54.18,74714.65,246.5,0.02349,2e-05,2.6097]
[1776633350846,54.18,74723.91,246.5,0.02369,2e-05,2.6288]
[1776633355882,54.18,74723.41,246.5,0.02368,2e-05,2.62756]
[1776633360917,54.18,74724.49,246.5,0.0237,2e-05,2.62955]
[1776633365952,54.17,74725.74,246.5,0.02373,2e-05,2.63187]
[1776633370986,54.17,74726.47,246.5,0.02374,2e-05,2.63309]
[1776633376022,54.17,74724.83,246.5,0.0237,2e-05,2.62937]
[1776633382063,54.17,74724.5,246.5,0.02369,2e-05,2.62835]
[1776633387099,54.17,74725.4,246.5,0.02371,2e-05,2.62995]
[1776633391129,54.17,74715.91,246.5,0.02347,2e-05,2.60687]
[1776633392136,54.17,74697.44,246.5,0.02307,2e-05,2.56883]
[1776633396164,54.17,74685.31,246.5,0.02281,2e-05,2.54423]
[1776633401199,54.17,74693.52,246.5,0.02299,2e-05,2.56134]
[1776633406234,54.17,74696.15,246.5,0.02305,2e-05,2.56697]
[1776633411269,54.17,74689.77,246.5,0.02292,2e-05,2.55425]
[1776633419325,54.18,74687.37,246.5,0.02287,2e-05,2.54992]
[1776633424360,54.18,74684.45,246.5,0.02281,2e-05,2.54435]
[1776633430402,54.18,74684.76,246.5,0.02282,2e-05,2.54547]
[1776633436444,54.18,74684.45,246.5,0.02282,2e-05,2.54538]
[1776633441479,54.19,74675.01,246.5,0.02263,2e-05,2.52679]
[1776633446520,54.19,74674.52,246.5,0.02263,2e-05,2.52642]
[1776633451554,54.19,74675.21,246.5,0.02262,2e-05,2.52532]
[1776633456590,54.19,74677.97,246.5,0.02268,2e-05,2.53146]
[1776633461627,54.2,74665.54,246.5,0.02243,2e-05,2.50698]
[1776633466662,54.2,74664.0,246.5,0.0224,2e-05,2.50462]
[1776633471697,54.21,74663.66,246.5,0.02241,2e-05,2.50468]
[1776633476732,54.21,74662.16,246.5,0.02238,2e-05,2.50243]
[1776633481766,54.21,74661.18,246.5,0.02237,2e-05,2.50124]
[1776633483421,54.21,74661.18,246.5,0.02237,2e-05,2.50124]
[1776633484788,54.22,74645.16,246.5,0.02204,2e-05,2.46979]
[1776633489823,54.22,74645.26,246.5,0.02206,2e-05,2.47104]
[1776633494548,54.23,74645.84,246.5,0.02207,2e-05,2.47283]
[1776633499893,54.23,74644.75,246.5,0.02207,2e-05,2.47214]
[1776633503402,54.24,74642.54,246.5,0.02203,2e-05,2.46818]
[1776633508956,54.24,74642.53,246.5,0.02204,2e-05,2.46971]
[1776633514465,54.25,74642.72,246.5,0.02203,2e-05,2.4677]
[1776633514774,54.25,74642.42,246.5,0.02203,2e-05,2.46778]
[1776633516017,54.25,74621.24,246.5,0.0216,2e-05,2.42629]
[1776633521049,54.26,74616.26,246.5,0.02151,2e-05,2.41808]
[1776633524422,54.27,74616.75,246.5,0.02153,2e-05,2.41995]
[1776633529825,54.27,74617.54,246.5,0.02156,2e-05,2.42303]
[1776633531926,54.28,74629.35,246.5,0.02181,2e-05,2.44679]
[1776633540236,54.29,74624.9,246.5,0.02174,2e-05,2.44037]
[1776633544263,54.3,74613.15,246.5,0.02152,2e-05,2.41848]
[1776633549300,54.3,74608.7,246.5,0.02145,2e-05,2.4114]
[1776633554339,54.31,74617.38,246.5,0.02164,2e-05,2.43002]
[1776633557913,54.32,74620.35,246.5,0.02171,2e-05,2.43675]
[1776633563402,54.33,74634.25,246.5,0.02201,2e-05,2.466]
[1776633568437,54.33,74636.19,246.5,0.02207,2e-05,2.47105]
[1776633570451,54.34,74650.72,246.5,0.02237,2e-05,2.50045]
[1776633575485,54.34,74651.78,246.5,0.02238,2e-05,2.50047]
[1776633580521,54.35,74663.15,246.5,0.02262,2e-05,2.52413]
[1776633585556,54.35,74661.09,246.5,0.02259,2e-05,2.52076]
[1776633590591,54.35,74656.11,246.5,0.02249,2e-05,2.51151]
[1776633593746,54.36,74656.27,246.5,0.0225,2e-05,2.5123]
[1776633599654,54.36,74660.71,246.5,0.0226,2e-05,2.52211]
[1776633604689,54.37,74662.1,246.5,0.02264,2e-05,2.52559]
[1776633609726,54.37,74662.82,246.5,0.02266,2e-05,2.52768]
[1776633614766,54.37,74662.8,246.5,0.02267,2e-05,2.52824]
[1776633619802,54.37,74663.98,246.5,0.0227,2e-05,2.5312]
[1776633624837,54.38,74665.18,246.5,0.02273,2e-05,2.53415]
[1776633626226,54.38,74665.18,246.5,0.02273,2e-05,2.53415]
[1776633631886,54.38,74663.87,246.5,0.02268,2e-05,2.52914]
[1776633636921,54.38,74663.12,246.5,0.02267,2e-05,2.52817]
[1776633641956,54.39,74663.48,246.5,0.02269,2e-05,2.52945]
[1776633652025,54.39,74663.2,246.5,0.02269,2e-05,2.52995]
[1776633655859,54.39,74663.2,246.5,0.02269,2e-05,2.52995]
[1776633660796,54.4,74663.49,246.5,0.02271,2e-05,2.53126]
[1776633661089,54.4,74678.01,246.5,0.02302,2e-05,2.56088]
[1776633664485,54.4,74689.25,246.5,0.02326,2e-05,2.58393]
[1776633668956,54.4,74696.62,246.5,0.02342,2e-05,2.5991]
[1776633672440,54.4,74697.47,246.5,0.02344,2e-05,2.60085]
[1776633673123,54.4,74703.3,246.5,0.02356,2e-05,2.61285]
[1776633678223,54.4,74707.39,246.5,0.02365,2e-05,2.62112]
[1776633683260,54.4,74715.71,246.5,0.02383,2e-05,2.6381]
[1776633689301,54.39,74714.85,246.5,0.02381,2e-05,2.63586]
[1776633698365,54.39,74713.8,246.5,0.02375,2e-05,2.62989]
[1776633703035,54.39,74713.03,246.5,0.02373,2e-05,2.62803]
[1776633708435,54.39,74712.59,246.5,0.02372,2e-05,2.62674]
[1776633713470,54.39,74713.72,246.5,0.02374,2e-05,2.62877]
[1776633718505,54.38,74713.39,246.5,0.02373,2e-05,2.62774]
[1776633720188,54.38,74713.28,246.5,0.02372,2e-05,2.62744]
[1776633725555,54.38,74706.5,246.5,0.02357,2e-05,2.61303]
[1776633730590,54.38,74700.7,246.5,0.02344,2e-05,2.60079]
[1776633735624,54.38,74697.58,246.5,0.02337,2e-05,2.59429]
[1776633740659,54.38,74697.41,246.5,0.02337,2e-05,2.59392]
[1776633744879,54.38,74697.54,246.5,0.02337,2e-05,2.59419]
[1776633750111,54.38,74697.23,246.5,0.02337,2e-05,2.59363]
[1776633755765,54.38,74697.72,246.5,0.02335,2e-05,2.59164]
[1776633761807,54.38,74700.25,246.5,0.02341,2e-05,2.59692]
[1776633762748,54.38,74700.25,246.5,0.02341,2e-05,2.59692]
[1776633767850,54.38,74701.14,246.5,0.02343,2e-05,2.5988]
[1776633772886,54.38,74701.37,246.5,0.02343,2e-05,2.59929]
[1776633774091,54.38,74700.69,246.5,0.02342,2e-05,2.59789]
[1776633779526,54.38,74700.69,246.5,0.02342,2e-05,2.59791]
[1776633785977,54.38,74700.15,246.5,0.02341,2e-05,2.59681]
[1776633791011,54.38,74702.61,246.5,0.02346,2e-05,2.60184]
[1776633797053,54.38,74702.34,246.5,0.02345,2e-05,2.60124]
[1776633802088,54.38,74702.61,246.5,0.02346,2e-05,2.60177]
[1776633808133,54.38,74702.66,246.5,0.02346,2e-05,2.60185]
[1776633818797,54.38,74703.09,246.5,0.02344,2e-05,2.59959]
[1776633818946,54.38,74703.09,246.5,0.02344,2e-05,2.59956]
[1776633828273,54.38,74703.39,246.5,0.02345,2e-05,2.60013]
[1776633833854,54.38,74703.34,246.5,0.02345,2e-05,2.60001]
[1776633840358,54.38,74703.73,246.5,0.02345,2e-05,2.60065]
[1776633845393,54.38,74713.31,246.5,0.02366,2e-05,2.62035]
[1776633847834,54.38,74713.93,246.5,0.02367,2e-05,2.6216]
[1776633853448,54.38,74719.97,246.5,0.0238,2e-05,2.63379]
[1776633854444,54.38,74719.97,246.5,0.0238,2e-05,2.63379]
[1776633857595,54.38,74721.71,246.5,0.02384,2e-05,2.63725]
[1776633860498,54.37,74733.17,246.5,0.02409,2e-05,2.66088]
[1776633865533,54.37,74733.98,246.5,0.0241,2e-05,2.66206]
[1776633871575,54.37,74734.6,246.5,0.02408,2e-05,2.65953]
[1776633877616,54.37,74734.28,246.5,0.02407,2e-05,2.65821]
[1776633882652,54.36,74735.43,246.5,0.02409,2e-05,2.66005]
[1776633887688,54.36,74736.21,246.5,0.0241,2e-05,2.66115]
[1776633892722,54.36,74730.94,246.5,0.02398,2e-05,2.64957]
[1776633897758,54.35,74729.23,246.5,0.02393,2e-05,2.64553]
[1776633902794,54.35,74722.66,246.5,0.02378,2e-05,2.63146]
[1776633907302,54.35,74722.24,246.5,0.02377,2e-05,2.63034]
[1776633912863,54.35,74721.54,246.5,0.02375,2e-05,2.62854]
[1776633916498,54.35,74722.18,246.5,0.02377,2e-05,2.6297]
[1776633921927,54.35,74721.88,246.5,0.02375,2e-05,2.62874]
[1776633924399,54.35,74722.47,246.5,0.02377,2e-05,2.62986]
[1776633929984,54.35,74710.25,246.5,0.0235,2e-05,2.60445]
[1776633930985,54.35,74710.25,246.5,0.0235,2e-05,2.60445]
[1776633936030,54.35,74712.35,246.5,0.02352,2e-05,2.60555]
[1776633941068,54.35,74713.46,246.5,0.02354,2e-05,2.60778]
[1776633947108,54.34,74714.51,246.5,0.02356,2e-05,2.60985]
[1776633953150,54.34,74714.58,246.5,0.02356,2e-05,2.60989]
[1776633959191,54.34,74714.48,246.5,0.02356,2e-05,2.60959]
[1776633964445,54.34,74715.05,246.5,0.02357,2e-05,2.61069]
[1776633971749,54.34,74715.11,246.5,0.02357,2e-05,2.61079]
[1776633978325,54.34,74732.16,246.5,0.02394,2e-05,2.64571]
[1776633983360,54.34,74738.5,246.5,0.02408,2e-05,2.65863]
[1776633987433,54.34,74739.75,246.5,0.0241,2e-05,2.66098]
[1776633987436,54.34,74739.75,246.5,0.0241,2e-05,2.66098]
[1776633993430,54.34,74751.21,246.5,0.02435,2e-05,2.68336]
[1776633998464,54.35,74754.57,246.5,0.02443,2e-05,2.69165]
[1776634000105,54.35,74754.57,246.5,0.02443,2e-05,2.69165]
[1776634006062,54.35,74753.87,246.5,0.02442,2e-05,2.6901]
[1776634015591,54.34,74753.54,246.5,0.02439,2e-05,2.68792]
[1776634020626,54.34,74753.91,246.5,0.0244,2e-05,2.68808]
[1776634025661,54.34,74744.12,246.5,0.02417,2e-05,2.66687]
[1776634030696,54.33,74749.9,246.5,0.02429,2e-05,2.67853]
[1776634033717,54.33,74762.18,246.5,0.02457,2e-05,2.70415]
[1776634035430,54.33,74764.52,246.5,0.02462,2e-05,2.709]
[1776634037848,54.33,74767.14,246.5,0.02467,2e-05,2.71408]
[1776634044014,54.32,74771.81,246.5,0.02477,2e-05,2.72312]
[1776634047533,54.32,74773.91,246.5,0.02481,2e-05,2.72702]
[1776634047815,54.32,74773.81,246.5,0.0248,2e-05,2.72641]
[1776634052850,54.32,74775.37,246.5,0.0248,2e-05,2.72566]
[1776634057885,54.3,74779.75,246.5,0.02487,2e-05,2.73258]
[1776634062920,54.29,74779.35,246.5,0.02484,2e-05,2.72902]
[1776634067956,54.27,74779.49,246.5,0.0248,2e-05,2.72536]
[1776634072991,54.26,74777.77,246.5,0.02475,2e-05,2.72084]
[1776634078026,54.26,74779.65,246.5,0.02478,2e-05,2.72402]
[1776634083062,54.26,74778.91,246.5,0.02476,2e-05,2.72161]
[1776634088097,54.25,74775.52,246.5,0.02467,2e-05,2.71358]
[1776634093132,54.25,74770.57,246.5,0.02455,2e-05,2.70234]
[1776634098167,54.25,74777.81,246.5,0.02471,2e-05,2.7171]
[1776634103202,54.23,74782.36,246.5,0.02477,2e-05,2.7229]
[1776634108237,54.22,74782.08,246.5,0.02475,2e-05,2.7215]
[1776634112464,54.22,74788.91,246.5,0.02488,2e-05,2.73239]
[1776634118308,54.17,74794.65,246.5,0.0249,2e-05,2.73456]
[1776634125357,54.12,74794.8,246.5,0.02479,2e-05,2.72489]
[1776634130392,54.08,74793.65,246.5,0.0247,2e-05,2.71586]
[1776634139455,54.03,74792.92,246.5,0.02456,2e-05,2.70358]
[1776634144490,54.01,74788.43,246.5,0.02441,2e-05,2.68976]
[1776634149525,54.01,74791.84,246.5,0.02449,2e-05,2.69657]
[1776634154559,53.98,74793.07,246.5,0.02446,2e-05,2.69399]
[1776634159595,53.95,74792.9,246.5,0.0244,2e-05,2.68875]
[1776634164631,53.93,74793.2,246.5,0.02436,2e-05,2.68483]
[1776634169666,53.93,74789.42,246.5,0.02426,2e-05,2.6756]
[1776634174701,53.92,74782.13,246.5,0.02407,2e-05,2.65667]
[1776634179735,53.92,74780.18,246.5,0.02402,2e-05,2.65239]
[1776634184770,53.92,74773.32,246.5,0.02387,2e-05,2.63786]
[1776634189806,53.92,74775.86,246.5,0.02392,2e-05,2.64323]
[1776634194840,53.92,74775.31,246.5,0.02391,2e-05,2.64205]
[1776634199875,53.92,74773.67,246.5,0.02388,2e-05,2.6386]
[1776634204911,53.92,74774.07,246.5,0.02388,2e-05,2.63947]
[1776634209946,53.92,74773.11,246.5,0.02386,2e-05,2.63751]
[1776634214981,53.92,74776.19,246.5,0.02393,2e-05,2.64406]
[1776634218003,53.92,74791.7,246.5,0.02428,2e-05,2.67684]
[1776634223039,53.92,74793.48,246.5,0.02431,2e-05,2.67923]
[1776634228075,53.91,74804.11,246.5,0.02453,2e-05,2.70029]
[1776634233110,53.89,74802.62,246.5,0.02443,2e-05,2.69045]
[1776634238145,53.89,74803.2,246.5,0.02444,2e-05,2.69134]
[1776634243180,53.88,74805.87,246.5,0.02447,2e-05,2.69449]
[1776634248215,53.87,74810.91,246.5,0.02458,2e-05,2.70487]
[1776634253250,53.87,74809.22,246.5,0.02454,2e-05,2.70085]
[1776634258290,53.87,74808.86,246.5,0.02453,2e-05,2.6997]
[1776634263324,53.87,74810.15,246.5,0.02455,2e-05,2.70212]
[1776634268359,53.87,74815.54,246.5,0.02467,2e-05,2.71326]
[1776634273395,53.86,74815.48,246.5,0.02467,2e-05,2.71271]
[1776634278432,53.86,74816.38,246.5,0.02468,2e-05,2.71423]
[1776634283466,53.86,74813.51,246.5,0.02461,2e-05,2.7077]
[1776634288501,53.86,74814.52,246.5,0.02463,2e-05,2.70954]
[1776634293536,53.86,74813.32,246.5,0.02457,2e-05,2.70343]
[1776634300585,53.86,74806.58,246.5,0.02442,2e-05,2.68879]
[1776634305620,53.86,74807.54,246.5,0.02444,2e-05,2.69069]
[1776634311662,53.85,74808.13,246.5,0.02445,2e-05,2.69176]
[1776634316697,53.85,74807.94,246.5,0.02444,2e-05,2.69117]
[1776634321732,53.85,74802.91,246.5,0.02433,2e-05,2.68028]
[1776634326766,53.85,74807.3,246.5,0.02443,2e-05,2.68957]
[1776634331802,53.85,74808.05,246.5,0.02444,2e-05,2.69102]
[1776634336836,53.85,74809.41,246.5,0.02447,2e-05,2.69375]
[1776634341871,53.85,74808.74,246.5,0.02445,2e-05,2.69217]
[1776634346908,53.85,74802.99,246.5,0.02432,2e-05,2.67977]
[1776634351943,53.85,74798.25,246.5,0.02419,2e-05,2.66653]
[1776634356978,53.85,74795.48,246.5,0.02413,2e-05,2.66071]
[1776634359998,53.85,74772.42,246.5,0.02361,2e-05,2.6123]
[1776634365034,53.85,74767.89,246.5,0.02352,2e-05,2.60334]
[1776634370068,53.85,74769.77,246.5,0.02357,2e-05,2.60782]
[1776634375105,53.86,74770.23,246.5,0.02358,2e-05,2.60927]
[1776634380139,53.86,74767.28,246.5,0.02352,2e-05,2.6036]
[1776634385173,53.86,74758.22,246.5,0.02333,2e-05,2.58533]
[1776634390208,53.87,74750.49,246.5,0.02317,2e-05,2.57003]
[1776634395244,53.87,74750.75,246.5,0.02318,2e-05,2.57131]
[1776634399272,53.87,74763.35,246.5,0.02346,2e-05,2.59805]
[1776634404306,53.88,74766.89,246.5,0.02355,2e-05,2.60587]
[1776634409341,53.88,74768.45,246.5,0.02358,2e-05,2.6095]
[1776634414376,53.88,74771.0,246.5,0.02362,2e-05,2.61202]
[1776634419411,53.88,74772.69,246.5,0.02366,2e-05,2.61585]
[1776634424446,53.88,74773.57,246.5,0.02368,2e-05,2.61797]
[1776634429482,53.88,74775.01,246.5,0.02372,2e-05,2.62126]
[1776634434516,53.89,74777.11,246.5,0.02376,2e-05,2.62587]
[1776634439552,53.89,74782.59,246.5,0.02389,2e-05,2.63753]
[1776634444587,53.89,74775.44,246.5,0.02373,2e-05,2.6227]
[1776634450109,53.89,74773.7,246.5,0.02369,2e-05,2.61929]
[1776634456670,53.89,74763.27,246.5,0.02347,2e-05,2.59823]
[1776634465925,53.89,74763.21,246.5,0.02348,2e-05,2.5985]
[1776634471777,53.9,74764.52,246.5,0.02349,2e-05,2.59911]
[1776634476813,53.9,74765.39,246.5,0.02351,2e-05,2.60137]
[1776634481848,53.9,74765.36,246.5,0.02352,2e-05,2.60174]
[1776634486883,53.91,74765.35,246.5,0.02352,2e-05,2.60214]
[1776634493932,53.91,74765.09,246.5,0.02352,2e-05,2.60218]
[1776634501988,53.91,74765.28,246.5,0.02353,2e-05,2.6032]
[1776634507022,53.91,74764.27,246.5,0.02351,2e-05,2.60148]
[1776634512065,53.92,74774.16,246.5,0.02374,2e-05,2.62247]
[1776634517100,53.92,74783.88,246.5,0.02395,2e-05,2.64303]
[1776634522134,53.92,74786.38,246.5,0.02401,2e-05,2.64835]
[1776634527170,53.92,74777.7,246.5,0.02382,2e-05,2.63019]
[1776634532205,53.92,74775.34,246.5,0.02374,2e-05,2.62231]
[1776634537241,53.92,74775.64,246.5,0.02375,2e-05,2.62318]
[1776634542276,53.92,74776.84,246.5,0.02378,2e-05,2.62592]
[1776634547311,53.92,74776.15,246.5,0.02377,2e-05,2.6247]
[1776634553353,53.92,74775.94,246.5,0.02376,2e-05,2.62454]
[1776634558388,53.92,74778.37,246.5,0.02382,2e-05,2.62987]
[1776634563423,53.93,74786.32,246.5,0.024,2e-05,2.64675]
[1776634568458,53.93,74786.99,246.5,0.02402,2e-05,2.64827]
[1776634573493,53.93,74786.86,246.5,0.02401,2e-05,2.6481]
[1776634579535,53.93,74787.14,246.5,0.02402,2e-05,2.64883]
[1776634585577,53.93,74787.78,246.5,0.02404,2e-05,2.65032]
[1776634590613,53.93,74788.23,246.5,0.02405,2e-05,2.65135]
[1776634595654,53.93,74788.77,246.5,0.02403,2e-05,2.64934]
[1776634600689,53.93,74795.44,246.5,0.02418,2e-05,2.66341]
[1776634605725,53.93,74796.79,246.5,0.02421,2e-05,2.66613]
[1776634610759,53.93,74801.64,246.5,0.02432,2e-05,2.67623]
[1776634615794,53.93,74801.36,246.5,0.02431,2e-05,2.67544]
[1776634621838,53.92,74803.24,246.5,0.02435,2e-05,2.67921]
[1776634626873,53.92,74808.78,246.5,0.02447,2e-05,2.69079]
[1776634631907,53.92,74817.23,246.5,0.02466,2e-05,2.70858]
[1776634637092,53.92,74822.61,246.5,0.02478,2e-05,2.7198]
[1776634642985,53.92,74835.33,246.5,0.02507,2e-05,2.74647]
[1776634648020,53.91,74833.19,246.5,0.025,2e-05,2.73976]
[1776634653056,53.9,74832.9,246.5,0.02495,2e-05,2.73522]
[1776634658090,53.9,74826.98,246.5,0.02481,2e-05,2.7219]
[1776634663543,53.9,74825.48,246.5,0.02477,2e-05,2.71827]
[1776634669167,53.89,74822.89,246.5,0.02471,2e-05,2.71204]
[1776634674201,53.89,74824.5,246.5,0.02474,2e-05,2.71503]
[1776634680245,53.89,74824.53,246.5,0.02473,2e-05,2.71453]
[1776634685279,53.89,74823.65,246.5,0.02471,2e-05,2.71208]
[1776634694343,53.88,74822.95,246.5,0.02468,2e-05,2.70982]
[1776634697364,53.88,74808.79,246.5,0.02436,2e-05,2.67936]
[1776634702399,53.88,74806.87,246.5,0.02431,2e-05,2.67513]
[1776634707434,53.88,74806.56,246.5,0.0243,2e-05,2.67431]
[1776634712469,53.88,74810.62,246.5,0.02437,2e-05,2.67955]
[1776634717504,53.88,74819.75,246.5,0.02457,2e-05,2.69872]
[1776634722539,53.88,74822.88,246.5,0.02464,2e-05,2.70499]
[1776634727573,53.87,74823.56,246.5,0.02465,2e-05,2.706]
[1776634732609,53.87,74824.67,246.5,0.02467,2e-05,2.70784]
[1776634737643,53.87,74827.1,246.5,0.02472,2e-05,2.71261]
[1776634742679,53.87,74826.93,246.5,0.02471,2e-05,2.71179]
[1776634747779,53.86,74827.51,246.5,0.02472,2e-05,2.7127]
[1776634753756,53.86,74834.1,246.5,0.02486,2e-05,2.72621]
[1776634758791,53.86,74834.93,246.5,0.02488,2e-05,2.72751]
[1776634763825,53.86,74835.94,246.5,0.02489,2e-05,2.7292]
[1776634768830,53.85,74836.23,246.5,0.0249,2e-05,2.72929]
[1776634773896,53.85,74836.88,246.5,0.02487,2e-05,2.72585]
[1776634779948,53.83,74836.45,246.5,0.02483,2e-05,2.72268]
[1776634782725,53.81,74822.18,246.5,0.02445,2e-05,2.68669]
[1776634786988,53.81,74809.85,246.5,0.02416,2e-05,2.66028]
[1776634792021,53.81,74805.84,246.5,0.02407,2e-05,2.65173]
[1776634797057,53.81,74799.58,246.5,0.02393,2e-05,2.6386]
[1776634802092,53.81,74809.95,246.5,0.02417,2e-05,2.66058]
[1776634807128,53.81,74815.23,246.5,0.02429,2e-05,2.67167]
[1776634812161,53.81,74810.21,246.5,0.02417,2e-05,2.66093]
[1776634817198,53.81,74808.89,246.5,0.02414,2e-05,2.65814]
[1776634822232,53.81,74806.74,246.5,0.02409,2e-05,2.65363]
[1776634827267,53.81,74799.88,246.5,0.02394,2e-05,2.63925]
[1776634832301,53.81,74796.66,246.5,0.02384,2e-05,2.62946]
[1776634837337,53.81,74796.66,246.5,0.02385,2e-05,2.62969]
[1776634844386,53.81,74798.05,246.5,0.02388,2e-05,2.63292]
[1776634849421,53.81,74797.47,246.5,0.02387,2e-05,2.6319]
[1776634854457,53.81,74798.4,246.5,0.02389,2e-05,2.63405]
[1776634859492,53.81,74797.48,246.5,0.02387,2e-05,2.63229]
[1776634864890,53.81,74798.08,246.5,0.02389,2e-05,2.63371]
[1776634871575,53.82,74799.61,246.5,0.02393,2e-05,2.6372]
[1776634876611,53.82,74809.1,246.5,0.02414,2e-05,2.65732]
[1776634881645,53.82,74809.11,246.5,0.02414,2e-05,2.65734]
[1776634887687,53.82,74809.76,246.5,0.02415,2e-05,2.65873]
[1776634894737,53.82,74809.54,246.5,0.02412,2e-05,2.65511]
[1776634899772,53.82,74807.41,246.5,0.02408,2e-05,2.6507]
[1776634904807,53.82,74808.33,246.5,0.0241,2e-05,2.65275]
[1776634909842,53.82,74808.29,246.5,0.0241,2e-05,2.65275]
[1776634914877,53.82,74807.86,246.5,0.02409,2e-05,2.65194]
[1776634919911,53.82,74807.97,246.5,0.02409,2e-05,2.65226]
[1776634924943,53.82,74809.05,246.5,0.02412,2e-05,2.65463]
[1776634929982,53.82,74802.22,246.5,0.02397,2e-05,2.64028]
[1776634935016,53.83,74794.43,246.5,0.02381,2e-05,2.62548]
[1776634940052,53.83,74803.22,246.5,0.02401,2e-05,2.64427]
[1776634945086,53.83,74803.34,246.5,0.02401,2e-05,2.64473]
[1776634951129,53.83,74803.27,246.5,0.02399,2e-05,2.64163]
[1776634956164,53.83,74804.46,246.5,0.02402,2e-05,2.64435]
[1776634961199,53.83,74804.37,246.5,0.02402,2e-05,2.64436]
[1776634967242,53.83,74803.78,246.5,0.024,2e-05,2.64334]
[1776634972808,53.83,74796.22,246.5,0.02384,2e-05,2.62759]
[1776634978318,53.85,74793.95,246.5,0.02382,2e-05,2.62631]
[1776634983354,53.85,74793.78,246.5,0.02382,2e-05,2.62627]
[1776634989396,53.86,74792.13,246.5,0.02379,2e-05,2.62319]
[1776634994430,53.86,74791.14,246.5,0.02377,2e-05,2.62145]
[1776635000473,53.86,74790.37,246.5,0.02376,2e-05,2.62021]
[1776635006516,53.86,74789.85,246.5,0.02375,2e-05,2.61947]
[1776635011551,53.86,74790.27,246.5,0.02374,2e-05,2.61743]
[1776635016585,53.86,74788.67,246.5,0.0237,2e-05,2.61434]
[1776635021621,53.87,74786.2,246.5,0.02365,2e-05,2.60954]
[1776635026656,53.87,74785.51,246.5,0.02364,2e-05,2.6085]
[1776635031691,53.87,74782.48,246.5,0.02358,2e-05,2.60271]
[1776635036725,53.87,74778.87,246.5,0.02351,2e-05,2.59567]
[1776635041761,53.88,74774.45,246.5,0.02342,2e-05,2.58703]
[1776635046797,53.88,74772.71,246.5,0.02338,2e-05,2.58403]
[1776635051833,53.88,74773.86,246.5,0.02342,2e-05,2.58703]
[1776635056866,53.89,74775.21,246.5,0.02345,2e-05,2.5904]
[1776635061901,53.89,74774.39,246.5,0.02344,2e-05,2.58926]
[1776635066912,53.89,74774.24,246.5,0.02344,2e-05,2.58951]
[1776635074992,53.9,74772.1,246.5,0.02338,2e-05,2.58298]
[1776635081035,53.9,74771.51,246.5,0.02337,2e-05,2.58249]
[1776635088084,53.91,74771.49,246.5,0.02338,2e-05,2.58328]
[1776635093119,53.91,74771.34,246.5,0.02339,2e-05,2.58356]
[1776635098154,53.91,74771.38,246.5,0.02339,2e-05,2.58422]
[1776635106210,53.92,74770.54,246.5,0.02338,2e-05,2.58341]
[1776635111244,53.92,74771.74,246.5,0.02342,2e-05,2.58647]
[1776635116279,53.92,74771.47,246.5,0.02342,2e-05,2.58645]
[1776635120308,53.92,74788.88,246.5,0.02381,2e-05,2.62314]
[1776635125343,53.93,74804.35,246.5,0.02415,2e-05,2.65593]
[1776635130377,53.93,74807.08,246.5,0.02422,2e-05,2.66169]
[1776635135412,53.92,74814.15,246.5,0.02435,2e-05,2.67339]
[1776635140448,53.92,74816.05,246.5,0.02439,2e-05,2.6773]
[1776635145483,53.92,74820.26,246.5,0.02448,2e-05,2.68609]
[1776635150518,53.92,74821.39,246.5,0.02451,2e-05,2.68822]
[1776635153539,53.92,74799.64,246.5,0.02401,2e-05,2.64192]
[1776635158574,53.92,74804.31,246.5,0.02412,2e-05,2.65195]
[1776635161595,53.92,74816.88,246.5,0.0244,2e-05,2.67856]
[1776635166631,53.92,74810.44,246.5,0.02425,2e-05,2.66468]
[1776635171666,53.92,74808.91,246.5,0.02422,2e-05,2.66135]
[1776635177708,53.92,74808.19,246.5,0.0242,2e-05,2.65976]
[1776635183751,53.92,74807.95,246.5,0.0242,2e-05,2.6592]
[1776635188786,53.92,74807.73,246.5,0.02419,2e-05,2.65873]
[1776635193889,53.92,74807.29,246.5,0.02415,2e-05,2.65461]
[1776635199864,53.92,74807.51,246.5,0.02416,2e-05,2.65517]
[1776635206048,53.92,74808.14,246.5,0.02417,2e-05,2.65655]
[1776635211948,53.92,74809.17,246.5,0.0242,2e-05,2.65883]
[1776635216982,53.92,74809.37,246.5,0.0242,2e-05,2.65931]
[1776635224035,53.92,74809.81,246.5,0.02421,2e-05,2.66032]
[1776635229070,53.92,74813.44,246.5,0.0243,2e-05,2.66805]
[1776635234106,53.92,74816.29,246.5,0.02436,2e-05,2.67408]
[1776635239141,53.92,74816.51,246.5,0.02436,2e-05,2.67445]
[1776635244176,53.92,74816.65,246.5,0.02437,2e-05,2.67463]
[1776635252233,53.92,74816.53,246.5,0.02433,2e-05,2.67089]
[1776635258274,53.92,74817.05,246.5,0.02434,2e-05,2.67178]
[1776635263736,53.92,74816.94,246.5,0.02434,2e-05,2.67138]
[1776635269352,53.92,74812.37,246.5,0.02423,2e-05,2.66137]
[1776635273384,53.91,74798.54,246.5,0.02392,2e-05,2.63205]
[1776635274390,53.91,74782.73,246.5,0.02357,2e-05,2.59899]
[1776635279424,53.92,74784.62,246.5,0.02361,2e-05,2.60332]
[1776635284465,53.92,74781.3,246.5,0.02355,2e-05,2.59677]
[1776635289495,53.92,74788.5,246.5,0.02371,2e-05,2.61215]
[1776635294530,53.92,74782.76,246.5,0.02358,2e-05,2.60052]
[1776635299565,53.92,74776.69,246.5,0.02346,2e-05,2.58833]
[1776635304599,53.93,74774.9,246.5,0.02342,2e-05,2.58513]
[1776635309635,53.93,74776.7,246.5,0.02347,2e-05,2.58929]
[1776635314670,53.93,74761.35,246.5,0.02311,2e-05,2.55501]
[1776635319706,53.94,74753.25,246.5,0.02294,2e-05,2.53926]
[1776635322319,53.94,74749.74,246.5,0.02287,2e-05,2.53226]
[1776635326575,53.94,74746.78,246.5,0.02282,2e-05,2.52711]
[1776635326755,53.94,74732.71,246.5,0.02252,2e-05,2.49869]
[1776635331790,53.95,74718.11,246.5,0.02222,2e-05,2.47025]
[1776635336826,53.96,74708.91,246.5,0.02204,2e-05,2.45307]
[1776635341860,53.96,74709.38,246.5,0.02206,2e-05,2.45526]
[1776635346896,53.97,74704.83,246.5,0.02198,2e-05,2.44744]
[1776635351931,53.98,74706.63,246.5,0.02203,2e-05,2.45229]
[1776635356965,53.98,74705.58,246.5,0.02202,2e-05,2.45142]
[1776635362000,53.99,74697.9,246.5,0.02188,2e-05,2.43743]
[1776635367038,54.0,74700.08,246.5,0.02194,2e-05,2.44308]
[1776635370882,54.0,74699.86,246.5,0.02194,2e-05,2.44343]
[1776635376100,54.01,74698.74,246.5,0.02191,2e-05,2.43976]
[1776635378115,54.01,74682.15,246.5,0.02157,2e-05,2.40754]
[1776635382142,54.02,74664.95,246.5,0.02123,2e-05,2.37522]
[1776635384920,54.06,74656.79,246.5,0.02115,2e-05,2.36688]
[1776635385005,54.06,74656.79,246.5,0.02115,2e-05,2.36688]
[1776635385164,54.06,74638.59,246.5,0.02078,2e-05,2.33179]
[1776635387857,54.06,74630.75,246.5,0.02064,2e-05,2.31764]
[1776635389227,54.09,74632.37,246.5,0.02072,2e-05,2.32539]
[1776635395234,54.13,74632.07,246.5,0.02079,2e-05,2.33205]
[1776635399262,54.14,74645.7,246.5,0.02108,2e-05,2.36]
[1776635399802,54.14,74645.7,246.5,0.02108,2e-05,2.36]
[1776635402709,54.15,74657.25,246.5,0.02133,2e-05,2.38356]
[1776635407715,54.16,74660.26,246.5,0.02141,2e-05,2.39144]
[1776635408326,54.16,74640.15,246.5,0.021,2e-05,2.35246]
[1776635410340,54.16,74627.65,246.5,0.02076,2e-05,2.32919]
[1776635411219,54.16,74627.65,246.5,0.02076,2e-05,2.32919]
[1776635411250,54.16,74627.65,246.5,0.02076,2e-05,2.32919]
[1776635411522,54.16,74627.65,246.5,0.02076,2e-05,2.32919]
[1776635411533,54.16,74609.04,246.5,0.0204,2e-05,2.29465]
[1776635413361,54.17,74620.46,246.5,0.02063,2e-05,2.31681]
[1776635414551,54.17,74620.46,246.5,0.02063,2e-05,2.31681]
[1776635414552,54.17,74620.46,246.5,0.02063,2e-05,2.31681]
[1776635414368,54.17,74636.92,246.5,0.02097,2e-05,2.34927]
[1776635419403,54.18,74647.01,246.5,0.02119,2e-05,2.37057]
[1776635423431,54.19,74659.05,246.5,0.02145,2e-05,2.39533]
[1776635425445,54.19,74640.27,246.5,0.02108,2e-05,2.35953]
[1776635426107,54.19,74640.27,246.5,0.02108,2e-05,2.35953]
[1776635431486,54.21,74655.54,246.5,0.02138,2e-05,2.38835]
[1776635436051,54.21,74652.48,246.5,0.02133,2e-05,2.38368]
[1776635441556,54.22,74637.83,246.5,0.02106,2e-05,2.35744]
[1776635446591,54.23,74631.74,246.5,0.02096,2e-05,2.34759]
[1776635446627,54.23,74631.74,246.5,0.02096,2e-05,2.34759]
[1776635446698,54.23,74631.74,246.5,0.02096,2e-05,2.34759]
[1776635448606,54.24,74646.18,246.5,0.02126,2e-05,2.37623]
[1776635450620,54.24,74659.81,246.5,0.02154,2e-05,2.40341]
[1776635455655,54.25,74664.11,246.5,0.02164,2e-05,2.41326]
[1776635460426,54.25,74664.3,246.5,0.02166,2e-05,2.41446]
[1776635465523,54.26,74665.3,246.5,0.02169,2e-05,2.41778]
[1776635466107,54.26,74647.0,246.5,0.02132,2e-05,2.38259]
[1776635471092,54.27,74646.4,246.5,0.02133,2e-05,2.38281]
[1776635471160,54.27,74658.26,246.5,0.02157,2e-05,2.40624]
[1776635473229,54.28,74674.2,246.5,0.0219,2e-05,2.43811]
[1776635474230,54.28,74674.2,246.5,0.0219,2e-05,2.43811]
[1776635479832,54.29,74660.78,246.5,0.02165,2e-05,2.41355]
[1776635484868,54.29,74660.56,246.5,0.02166,2e-05,2.41447]
[1776635489903,54.3,74658.33,246.5,0.02163,2e-05,2.41145]
[1776635491917,54.3,74647.44,246.5,0.02138,2e-05,2.38774]
[1776635496954,54.31,74658.94,246.5,0.02163,2e-05,2.41166]
[1776635501991,54.32,74652.82,246.5,0.02153,2e-05,2.40116]
[1776635504438,54.32,74655.38,246.5,0.02158,2e-05,2.40646]
[1776635506965,54.33,74666.42,246.5,0.02182,2e-05,2.42895]
[1776635506980,54.33,74666.42,246.5,0.02182,2e-05,2.42895]
[1776635507259,54.33,74666.42,246.5,0.02182,2e-05,2.42895]
[1776635507266,54.33,74666.42,246.5,0.02182,2e-05,2.42895]
[1776635507591,54.33,74651.81,246.5,0.02152,2e-05,2.40096]
[1776635507833,54.33,74651.81,246.5,0.02152,2e-05,2.40096]
[1776635508539,54.33,74626.37,246.5,0.02101,2e-05,2.35208]
[1776635510686,54.33,74624.2,246.5,0.02097,2e-05,2.34791]
[1776635513257,54.34,74622.41,246.5,0.02095,2e-05,2.34563]
[1776635513652,54.34,74597.49,246.5,0.02047,2e-05,2.29902]
[1776635514514,54.35,74581.64,246.5,0.02016,2e-05,2.26974]
[1776635516356,54.35,74587.99,246.5,0.02029,2e-05,2.28164]
[1776635518142,54.35,74603.02,246.5,0.02059,2e-05,2.31093]
[1776635519144,54.36,74579.09,246.5,0.02013,2e-05,2.2668]
[1776635520145,54.36,74567.93,246.5,0.01993,2e-05,2.24654]
[1776635525417,54.37,74566.45,246.5,0.01992,2e-05,2.24602]
[1776635528887,54.38,74568.08,246.5,0.01997,2e-05,2.25125]
[1776635529210,54.39,74534.47,246.5,0.01935,2e-05,2.19002]
[1776635530839,54.39,74530.82,246.5,0.01929,2e-05,2.18403]
[1776635531603,54.39,74530.82,246.5,0.01929,2e-05,2.18403]
[1776635537366,54.41,74532.82,246.5,0.01936,2e-05,2.19158]
[1776635543731,54.47,74535.97,246.5,0.01952,2e-05,2.20688]
[1776635544239,54.47,74538.23,246.5,0.01957,2e-05,2.21164]
[1776635549350,54.49,74528.63,246.5,0.01943,2e-05,2.19775]
[1776635554031,54.54,74523.55,246.5,0.01939,2e-05,2.19375]
[1776635554145,54.54,74523.55,246.5,0.01939,2e-05,2.19375]
[1776635554588,54.54,74493.4,246.5,0.01885,2e-05,2.14011]
[1776635557675,54.63,74480.32,246.5,0.01877,2e-05,2.13223]
[1776635561643,54.68,74470.08,246.5,0.01867,2e-05,2.12196]
[1776635566281,54.77,74456.37,246.5,0.01859,2e-05,2.11421]
[1776635572451,54.88,74438.1,246.5,0.01846,2e-05,2.10069]
[1776635573567,54.93,74416.98,246.5,0.01817,2e-05,2.0722]
[1776635574526,54.98,74432.36,246.5,0.01852,2e-05,2.10685]
[1776635575532,55.02,74447.55,246.5,0.01887,2e-05,2.1409]
[1776635576584,55.02,74447.55,246.5,0.01887,2e-05,2.1409]
[1776635577337,55.06,74455.43,246.5,0.01908,2e-05,2.16165]
[1776635580646,55.07,74452.79,246.5,0.01905,2e-05,2.15889]
[1776635580681,55.07,74452.79,246.5,0.01905,2e-05,2.15889]
[1776635582581,55.08,74434.67,246.5,0.01875,2e-05,2.1288]
[1776635585305,55.09,74431.15,246.5,0.0187,2e-05,2.12402]
[1776635587236,55.1,74442.6,246.5,0.01891,2e-05,2.14491]
[1776635587617,55.1,74466.47,246.5,0.01936,2e-05,2.18887]
[1776635588623,55.11,74483.56,246.5,0.01968,2e-05,2.22038]
[1776635588872,55.11,74483.56,246.5,0.01968,2e-05,2.22038]
[1776635589629,55.11,74496.93,246.5,0.01994,2e-05,2.24531]
[1776635590383,55.11,74496.93,246.5,0.01994,2e-05,2.24531]
[1776635590659,55.11,74496.93,246.5,0.01994,2e-05,2.24531]
[1776635592361,55.12,74508.9,246.5,0.02018,2e-05,2.26831]
[1776635592651,55.12,74521.55,246.5,0.02042,2e-05,2.29221]
[1776635593454,55.12,74521.55,246.5,0.02042,2e-05,2.29221]
[1776635593658,55.12,74532.82,246.5,0.02065,2e-05,2.31367]
[1776635598693,55.13,74534.83,246.5,0.02071,2e-05,2.31942]
[1776635603728,55.14,74540.77,246.5,0.02084,2e-05,2.33248]
[1776635605000,55.15,74541.5,246.5,0.02086,2e-05,2.33422]
[1776635608824,55.15,74521.51,246.5,0.02049,2e-05,2.2983]
[1776635613676,55.16,74505.23,246.5,0.02017,2e-05,2.26701]
[1776635614250,55.17,74502.05,246.5,0.02012,2e-05,2.26162]
[1776635619840,55.18,74499.11,246.5,0.02009,2e-05,2.25908]
[1776635622861,55.19,74515.97,246.5,0.02043,2e-05,2.29159]
[1776635625883,55.2,74504.59,246.5,0.02022,2e-05,2.27177]
[1776635630918,55.21,74515.83,246.5,0.02046,2e-05,2.29471]
[1776635635954,55.22,74521.06,246.5,0.02058,2e-05,2.30644]
[1776635639146,55.23,74521.75,246.5,0.0206,2e-05,2.30851]
[1776635641995,55.23,74541.15,246.5,0.021,2e-05,2.34641]
[1776635643457,55.23,74541.15,246.5,0.021,2e-05,2.34641]
[1776635646444,55.24,74543.92,246.5,0.02106,2e-05,2.35262]
[1776635648081,55.24,74543.99,246.5,0.02107,2e-05,2.35339]
[1776635654601,55.25,74533.56,246.5,0.02089,2e-05,2.33574]
[1776635656096,55.26,74517.31,246.5,0.02058,2e-05,2.30638]
[1776635659117,55.27,74504.62,246.5,0.02035,2e-05,2.28403]
[1776635663438,55.28,74497.66,246.5,0.02023,2e-05,2.27247]
[1776635669196,55.29,74488.92,246.5,0.0201,2e-05,2.25939]
[1776635674230,55.31,74490.96,246.5,0.02013,2e-05,2.26254]
[1776635679268,55.32,74491.6,246.5,0.02017,2e-05,2.26597]
[1776635684304,55.33,74484.63,246.5,0.02006,2e-05,2.2554]
[1776635689338,55.34,74478.49,246.5,0.01997,2e-05,2.24652]
[1776635694374,55.36,74466.57,246.5,0.01977,2e-05,2.22722]
[1776635698402,55.37,74453.0,246.5,0.01954,2e-05,2.20481]
[1776635700110,55.37,74450.68,246.5,0.01951,2e-05,2.20119]
[1776635701423,55.38,74409.55,246.5,0.01877,2e-05,2.12935]
[1776635702430,55.38,74423.54,246.5,0.01903,2e-05,2.15463]
[1776635707464,55.4,74419.66,246.5,0.01899,2e-05,2.15083]
[1776635709479,55.41,74405.15,246.5,0.01874,2e-05,2.12658]
[1776635714506,55.46,74407.51,246.5,0.01888,2e-05,2.13959]
[1776635715186,55.47,74410.57,246.5,0.01894,2e-05,2.14563]
[1776635717240,55.54,74427.66,246.5,0.01938,2e-05,2.18886]
[1776635717458,55.54,74427.66,246.5,0.01938,2e-05,2.18886]
[1776635717539,55.55,74443.44,246.5,0.01968,2e-05,2.21775]
[1776635718546,55.55,74457.21,246.5,0.01994,2e-05,2.24326]
[1776635720371,55.55,74466.39,246.5,0.02012,2e-05,2.26053]
[1776635723473,55.56,74466.05,246.5,0.02013,2e-05,2.26136]
[1776635728616,55.58,74471.53,246.5,0.02026,2e-05,2.27421]
[1776635729623,55.58,74482.65,246.5,0.02048,2e-05,2.29513]
[1776635734657,55.59,74484.02,246.5,0.02051,2e-05,2.2972]
[1776635739692,55.6,74483.7,246.5,0.02052,2e-05,2.2986]
[1776635744728,55.62,74484.21,246.5,0.02055,2e-05,2.30152]
[1776635750770,55.63,74483.58,246.5,0.02056,2e-05,2.30268]
[1776635755805,55.64,74483.67,246.5,0.02059,2e-05,2.30475]
[1776635760840,55.65,74486.29,246.5,0.02066,2e-05,2.31148]
[1776635765874,55.66,74488.97,246.5,0.02073,2e-05,2.31827]
[1776635769903,55.67,74500.13,246.5,0.02096,2e-05,2.34043]
[1776635774941,55.68,74504.76,246.5,0.02106,2e-05,2.35065]
[1776635779976,55.69,74509.33,246.5,0.02117,2e-05,2.36071]
[1776635782997,55.69,74492.74,246.5,0.02086,2e-05,2.33048]
[1776635788032,55.7,74486.48,246.5,0.02075,2e-05,2.32056]
[1776635794074,55.71,74488.09,246.5,0.02078,2e-05,2.32265]
[1776635799110,55.72,74491.36,246.5,0.02086,2e-05,2.3304]
[1776635804146,55.73,74500.9,246.5,0.02106,2e-05,2.34978]
[1776635809182,55.74,74507.17,246.5,0.0212,2e-05,2.36298]
[1776635814216,55.75,74509.9,246.5,0.02127,2e-05,2.36944]
[1776635819252,55.75,74513.2,246.5,0.02135,2e-05,2.37695]
[1776635823280,55.76,74498.72,246.5,0.02107,2e-05,2.35066]
[1776635824702,55.76,74498.72,246.5,0.02107,2e-05,2.35066]
[1776635830329,55.77,74483.82,246.5,0.02081,2e-05,2.32504]
[1776635832771,55.77,74483.07,246.5,0.0208,2e-05,2.32397]
[1776635838385,55.79,74482.75,246.5,0.02081,2e-05,2.32564]
[1776635843420,55.79,74483.61,246.5,0.02085,2e-05,2.32884]
[1776635846714,55.8,74501.71,246.5,0.02121,2e-05,2.36366]
[1776635848458,55.8,74515.99,246.5,0.0215,2e-05,2.39115]
[1776635849909,55.8,74515.99,246.5,0.0215,2e-05,2.39115]
[1776635853004,55.81,74506.24,246.5,0.02129,2e-05,2.37081]
[1776635854501,55.81,74491.95,246.5,0.02101,2e-05,2.34424]
[1776635859536,55.82,74490.74,246.5,0.02101,2e-05,2.34345]
[1776635864572,55.83,74483.1,246.5,0.02087,2e-05,2.33072]
[1776635869607,55.84,74482.31,246.5,0.02087,2e-05,2.3308]
[1776635874642,55.84,74484.93,246.5,0.02094,2e-05,2.33718]
[1776635877970,55.85,74484.23,246.5,0.02093,2e-05,2.33646]
[1776635881738,55.85,74484.98,246.5,0.02096,2e-05,2.33873]
[1776635882252,55.86,74484.4,246.5,0.02095,2e-05,2.33823]
[1776635882866,55.86,74484.4,246.5,0.02095,2e-05,2.33823]
[1776635883706,55.86,74467.76,246.5,0.02064,2e-05,2.3079]
[1776635884121,55.86,74467.76,246.5,0.02064,2e-05,2.3079]
[1776635888154,55.87,74466.3,246.5,0.02062,2e-05,2.30653]
[1776635888167,55.87,74466.3,246.5,0.02062,2e-05,2.30653]
[1776635893776,55.88,74467.46,246.5,0.02067,2e-05,2.31072]
[1776635896797,55.88,74452.01,246.5,0.02038,2e-05,2.2833]
[1776635899818,55.89,74438.68,246.5,0.02014,2e-05,2.26012]
[1776635904940,55.99,74434.84,246.5,0.02025,2e-05,2.27027]
[1776635905673,55.99,74428.73,246.5,0.02014,2e-05,2.25957]
[1776635905860,55.99,74422.91,246.5,0.02004,2e-05,2.24946]
[1776635910894,55.99,74415.43,246.5,0.0199,2e-05,2.23592]
[1776635915931,55.99,74417.27,246.5,0.01991,2e-05,2.23635]
[1776635916939,55.99,74429.32,246.5,0.02013,2e-05,2.25813]
[1776635918476,55.99,74432.17,246.5,0.02018,2e-05,2.26326]
[1776635918953,56.0,74440.0,246.5,0.02034,2e-05,2.27794]
[1776635919353,56.0,74440.0,246.5,0.02034,2e-05,2.27794]
[1776635919960,56.0,74445.06,246.5,0.02043,2e-05,2.28712]
[1776635922610,56.0,74445.4,246.5,0.02044,2e-05,2.28758]
[1776635922980,56.0,74452.35,246.5,0.02057,2e-05,2.30072]
[1776635923301,56.0,74452.35,246.5,0.02057,2e-05,2.30072]
[1776635923378,56.0,74452.35,246.5,0.02057,2e-05,2.30072]
[1776635923676,56.0,74452.35,246.5,0.02057,2e-05,2.30072]
[1776635923709,56.0,74452.35,246.5,0.02057,2e-05,2.30072]
[1776635923948,56.0,74452.35,246.5,0.02057,2e-05,2.30072]
[1776635923979,56.0,74452.35,246.5,0.02057,2e-05,2.30072]
[1776635923992,56.0,74480.07,246.5,0.02111,2e-05,2.35213]
[1776635924482,56.0,74480.07,246.5,0.02111,2e-05,2.35213]
[1776635925058,56.0,74503.68,246.5,0.02158,2e-05,2.39726]
[1776635930713,56.01,74499.85,246.5,0.02151,2e-05,2.39115]
[1776635930776,56.01,74499.85,246.5,0.02151,2e-05,2.39115]
[1776635935068,56.01,74486.48,246.5,0.02126,2e-05,2.3671]
[1776635940102,56.02,74479.68,246.5,0.02114,2e-05,2.35568]
[1776635940896,56.02,74479.68,246.5,0.02114,2e-05,2.35568]
[1776635946145,56.03,74487.6,246.5,0.02132,2e-05,2.37213]
[1776635952088,56.04,74495.23,246.5,0.02148,2e-05,2.38751]
[1776635952091,56.04,74495.23,246.5,0.02148,2e-05,2.38751]
[1776635957779,56.04,74495.82,246.5,0.0215,2e-05,2.38995]
[1776635958066,56.04,74495.82,246.5,0.0215,2e-05,2.38995]
[1776635958135,56.04,74495.82,246.5,0.0215,2e-05,2.38995]
[1776635959723,56.05,74490.99,246.5,0.02141,2e-05,2.38127]
[1776635960175,56.05,74490.99,246.5,0.02141,2e-05,2.38127]
[1776635959805,56.05,74487.26,246.5,0.02134,2e-05,2.37448]
[1776635964996,56.04,74485.6,246.5,0.0213,2e-05,2.37043]
[1776635965096,56.04,74485.17,246.5,0.02129,2e-05,2.36917]
[1776635965665,56.04,74485.17,246.5,0.02129,2e-05,2.36917]
[1776635965702,56.04,74484.18,246.5,0.02127,2e-05,2.36731]
[1776635966365,56.04,74484.18,246.5,0.02127,2e-05,2.36731]
[1776635972327,56.03,74478.09,246.5,0.02111,2e-05,2.35144]
[1776635977994,56.03,74475.6,246.5,0.02105,2e-05,2.346]
[1776635978080,56.03,74475.67,246.5,0.02105,2e-05,2.34574]
[1776635978715,56.03,74475.67,246.5,0.02105,2e-05,2.34574]
[1776635980399,56.03,74486.03,246.5,0.02125,2e-05,2.36539]
[1776635980433,56.03,74486.31,246.5,0.02126,2e-05,2.36616]
[1776635985052,56.02,74478.83,246.5,0.02111,2e-05,2.35149]
[1776635988015,56.02,74463.88,246.5,0.02081,2e-05,2.32312]
[1776635994486,56.01,74457.75,246.5,0.02068,2e-05,2.31063]
[1776636001156,56.01,74455.07,246.5,0.02062,2e-05,2.3052]
[1776636001801,56.01,74450.05,246.5,0.02053,2e-05,2.29574]
[1776636001852,56.01,74431.88,246.5,0.02018,2e-05,2.26246]
[1776636005578,56.01,74419.41,246.5,0.01995,2e-05,2.23981]
[1776636007592,56.01,74431.74,246.5,0.02018,2e-05,2.26212]
[1776636011150,56.01,74420.3,246.5,0.01996,2e-05,2.24129]
[1776636012091,56.01,74420.3,246.5,0.01996,2e-05,2.24129]
[1776636012138,56.01,74420.3,246.5,0.01996,2e-05,2.24129]
[1776636012202,56.01,74420.3,246.5,0.01996,2e-05,2.24129]
[1776636012249,56.01,74405.27,246.5,0.01968,2e-05,2.21431]
[1776636012811,56.01,74405.27,246.5,0.01968,2e-05,2.21431]
[1776636012818,56.01,74382.89,246.5,0.01928,2e-05,2.17463]
[1776636014996,56.01,74364.14,246.5,0.01894,2e-05,2.14202]
[1776636016660,56.01,74382.32,246.5,0.01927,2e-05,2.17423]
[1776636018803,56.01,74360.52,246.5,0.01888,2e-05,2.13634]
[1776636019681,56.02,74348.92,246.5,0.01868,2e-05,2.11642]
[1776636024725,56.02,74325.1,246.5,0.01828,2e-05,2.07673]
[1776636029911,56.03,74324.74,246.5,0.01829,2e-05,2.07747]
[1776636034982,56.04,74315.02,246.5,0.01811,2e-05,2.05942]
[1776636037416,56.06,74309.41,246.5,0.01805,2e-05,2.05334]
[1776636037470,56.06,74309.41,246.5,0.01805,2e-05,2.05334]
[1776636037282,56.06,74292.85,246.5,0.01777,2e-05,2.02586]
[1776636037805,56.06,74292.85,246.5,0.01777,2e-05,2.02586]
[1776636038089,56.06,74292.85,246.5,0.01777,2e-05,2.02586]
[1776636038177,56.06,74239.16,246.5,0.01688,2e-05,1.9381]
[1776636039159,56.06,74219.27,246.5,0.01657,2e-05,1.90638]
[1776636039684,56.06,74219.27,246.5,0.01657,2e-05,1.90638]
[1776636040175,56.06,74219.27,246.5,0.01657,2e-05,1.90638]
[1776636040379,56.06,74219.27,246.5,0.01657,2e-05,1.90638]
[1776636040266,56.08,74153.01,246.5,0.01557,2e-05,1.80603]
[1776636040474,56.08,74153.01,246.5,0.01557,2e-05,1.80603]
[1776636040662,56.08,74153.01,246.5,0.01557,2e-05,1.80603]
[1776636040772,56.08,74153.01,246.5,0.01557,2e-05,1.80603]
[1776636041306,56.08,74153.01,246.5,0.01557,2e-05,1.80603]
[1776636041136,56.08,74117.11,246.5,0.01504,1e-05,1.75185]
[1776636041669,56.08,74117.11,246.5,0.01504,1e-05,1.75185]
[1776636041845,56.08,74117.11,246.5,0.01504,1e-05,1.75185]
[1776636042378,56.08,74117.11,246.5,0.01504,1e-05,1.75185]
[1776636041930,56.11,74141.8,246.5,0.01544,1e-05,1.79238]
[1776636042966,56.11,74158.92,246.5,0.0157,2e-05,1.81935]
[1776636043968,56.11,74145.32,246.5,0.0155,2e-05,1.79874]
[1776636044975,56.11,74133.04,246.5,0.01531,1e-05,1.77987]
[1776636049709,56.12,74124.28,246.5,0.0152,1e-05,1.76829]
[1776636049956,56.12,74124.28,246.5,0.0152,1e-05,1.76829]
[1776636050219,56.12,74124.28,246.5,0.0152,1e-05,1.76829]
[1776636050383,56.15,74122.07,246.5,0.01521,1e-05,1.76975]
[1776636050545,56.15,74122.07,246.5,0.01521,1e-05,1.76975]
[1776636050789,56.15,74122.07,246.5,0.01521,1e-05,1.76975]
[1776636050983,56.15,74122.07,246.5,0.01521,1e-05,1.76975]
[1776636051229,56.15,74122.07,246.5,0.01521,1e-05,1.76975]
[1776636051471,56.15,74122.07,246.5,0.01521,1e-05,1.76975]
[1776636051266,56.15,74105.82,246.5,0.01498,1e-05,1.74548]
[1776636052065,56.16,74097.11,246.5,0.01486,1e-05,1.73408]
[1776636053400,56.16,74097.11,246.5,0.01486,1e-05,1.73408]
[1776636054269,56.17,74094.91,246.5,0.01484,1e-05,1.73199]
[1776636056166,56.21,74096.27,246.5,0.01492,1e-05,1.73944]
[1776636056268,56.21,74108.46,246.5,0.01511,1e-05,1.75859]
[1776636060126,56.37,74137.31,246.5,0.01576,2e-05,1.82495]
[1776636061131,56.37,74118.12,246.5,0.01548,1e-05,1.79643]
[1776636061663,56.37,74118.12,246.5,0.01548,1e-05,1.79643]
[1776636062003,56.37,74118.12,246.5,0.01548,1e-05,1.79643]
[1776636062302,56.37,74118.12,246.5,0.01548,1e-05,1.79643]
[1776636062358,56.37,74089.29,246.5,0.01506,1e-05,1.75385]
[1776636062688,56.37,74089.29,246.5,0.01506,1e-05,1.75385]
[1776636063301,56.37,74059.21,246.5,0.01463,1e-05,1.70961]
[1776636063684,56.37,74059.21,246.5,0.01463,1e-05,1.70961]
[1776636064035,56.37,74059.21,246.5,0.01463,1e-05,1.70961]
[1776636064154,56.37,74035.89,246.5,0.0143,1e-05,1.67598]
[1776636064556,56.37,74035.89,246.5,0.0143,1e-05,1.67598]
[1776636064939,56.37,74035.89,246.5,0.0143,1e-05,1.67598]
[1776636065098,56.37,74035.89,246.5,0.0143,1e-05,1.67598]
[1776636065381,56.42,74051.05,246.5,0.01458,1e-05,1.70453]
[1776636065535,56.42,74051.05,246.5,0.01458,1e-05,1.70453]
[1776636066184,56.48,74018.43,246.5,0.01421,1e-05,1.66619]
[1776636068350,56.54,74009.07,246.5,0.01416,1e-05,1.66141]
[1776636068383,56.6,73992.75,246.5,0.01402,1e-05,1.64683]
[1776636069391,56.6,73992.75,246.5,0.01402,1e-05,1.64683]
[1776636069430,56.66,74006.86,246.5,0.0143,1e-05,1.67535]
[1776636069563,56.66,74006.86,246.5,0.0143,1e-05,1.67535]
[1776636069788,56.66,74006.86,246.5,0.0143,1e-05,1.67535]
[1776636070215,56.66,73967.23,246.5,0.01376,1e-05,1.61955]
[1776636070517,56.66,73967.23,246.5,0.01376,1e-05,1.61955]
[1776636070711,56.66,73967.23,246.5,0.01376,1e-05,1.61955]
[1776636070891,56.66,73967.23,246.5,0.01376,1e-05,1.61955]
[1776636070994,56.66,73967.23,246.5,0.01376,1e-05,1.61955]
[1776636071236,56.66,73967.23,246.5,0.01376,1e-05,1.61955]
[1776636071292,56.72,73956.2,246.5,0.01369,1e-05,1.61284]
[1776636071837,56.72,73956.2,246.5,0.01369,1e-05,1.61284]
[1776636072207,56.72,73956.2,246.5,0.01369,1e-05,1.61284]
[1776636072311,56.72,73956.2,246.5,0.01369,1e-05,1.61284]
[1776636072421,56.77,73982.38,246.5,0.01412,1e-05,1.65641]
[1776636073111,56.77,73982.38,246.5,0.01412,1e-05,1.65641]
[1776636073325,56.77,73982.38,246.5,0.01412,1e-05,1.65641]
[1776636073346,56.83,74020.82,246.5,0.01474,1e-05,1.72002]
[1776636074091,56.83,74020.82,246.5,0.01474,1e-05,1.72002]
[1776636074245,56.83,74033.76,246.5,0.01494,1e-05,1.73978]
[1776636075207,56.83,74033.76,246.5,0.01494,1e-05,1.73978]
[1776636075252,56.83,74065.42,246.5,0.0154,1e-05,1.78665]
[1776636076255,56.83,74065.42,246.5,0.0154,1e-05,1.78665]
[1776636076262,56.89,74097.65,246.5,0.01597,2e-05,1.84437]
[1776636078276,56.91,74123.12,246.5,0.01639,2e-05,1.88633]
[1776636079440,56.92,74134.23,246.5,0.01657,2e-05,1.90462]
[1776636082239,56.93,74127.29,246.5,0.01648,2e-05,1.8956]
[1776636082304,56.93,74099.44,246.5,0.01605,2e-05,1.85244]
[1776636083010,56.93,74099.44,246.5,0.01605,2e-05,1.85244]
[1776636083311,56.94,74079.83,246.5,0.01577,2e-05,1.82431]
[1776636085122,56.94,74085.64,246.5,0.01587,2e-05,1.83377]
[1776636085333,56.94,74127.33,246.5,0.01651,2e-05,1.89815]
[1776636085576,56.94,74127.33,246.5,0.01651,2e-05,1.89815]
[1776636086027,56.94,74127.33,246.5,0.01651,2e-05,1.89815]
[1776636086340,56.95,74153.95,246.5,0.01693,2e-05,1.94079]
[1776636086955,56.95,74153.95,246.5,0.01693,2e-05,1.94079]
[1776636087024,56.95,74153.95,246.5,0.01693,2e-05,1.94079]
[1776636088361,56.96,74171.61,246.5,0.01724,2e-05,1.97131]
[1776636088741,56.96,74171.61,246.5,0.01724,2e-05,1.97131]
[1776636089234,56.96,74171.61,246.5,0.01724,2e-05,1.97131]
[1776636089384,56.96,74171.61,246.5,0.01724,2e-05,1.97131]
[1776636089438,56.97,74199.71,246.5,0.01771,2e-05,2.01737]
[1776636089733,56.97,74199.71,246.5,0.01771,2e-05,2.01737]
[1776636090309,56.97,74199.71,246.5,0.01771,2e-05,2.01737]
[1776636090394,56.97,74216.39,246.5,0.01798,2e-05,2.04485]
[1776636090607,56.97,74216.39,246.5,0.01798,2e-05,2.04485]
[1776636091157,56.97,74216.39,246.5,0.01798,2e-05,2.04485]
[1776636091401,56.97,74245.47,246.5,0.01846,2e-05,2.09145]
[1776636092451,56.97,74245.47,246.5,0.01846,2e-05,2.09145]
[1776636092474,56.97,74264.34,246.5,0.01879,2e-05,2.12373]
[1776636092751,56.97,74264.34,246.5,0.01879,2e-05,2.12373]
[1776636093418,56.97,74287.59,246.5,0.0192,2e-05,2.16389]
[1776636093622,56.97,74287.59,246.5,0.0192,2e-05,2.16389]
[1776636094011,56.97,74287.59,246.5,0.0192,2e-05,2.16389]
[1776636094426,56.97,74225.92,246.5,0.01814,2e-05,2.05941]
[1776636095399,56.97,74225.92,246.5,0.01814,2e-05,2.05941]
[1776636095434,56.98,74222.91,246.5,0.01809,2e-05,2.05474]
[1776636095606,56.98,74222.91,246.5,0.01809,2e-05,2.05474]
[1776636096398,56.98,74222.91,246.5,0.01809,2e-05,2.05474]
[1776636096614,56.98,74215.82,246.5,0.01797,2e-05,2.04296]
[1776636097119,56.98,74215.82,246.5,0.01797,2e-05,2.04296]
[1776636097415,56.98,74215.82,246.5,0.01797,2e-05,2.04296]
[1776636097448,56.98,74243.66,246.5,0.01844,2e-05,2.08935]
[1776636097625,56.98,74243.66,246.5,0.01844,2e-05,2.08935]
[1776636098397,56.98,74243.66,246.5,0.01844,2e-05,2.08935]
[1776636098627,56.97,74239.53,246.5,0.01836,2e-05,2.08153]
[1776636099462,56.97,74226.61,246.5,0.01814,2e-05,2.05985]
[1776636099678,56.97,74226.61,246.5,0.01814,2e-05,2.05985]
[1776636099958,56.97,74226.61,246.5,0.01814,2e-05,2.05985]
[1776636100142,56.97,74226.61,246.5,0.01814,2e-05,2.05985]
[1776636100469,56.97,74203.21,246.5,0.01774,2e-05,2.02068]
[1776636100792,56.97,74203.21,246.5,0.01774,2e-05,2.02068]
[1776636100905,56.97,74203.21,246.5,0.01774,2e-05,2.02068]
[1776636101135,56.97,74203.21,246.5,0.01774,2e-05,2.02068]
[1776636101937,56.99,74206.65,246.5,0.01783,2e-05,2.02954]
[1776636102163,56.99,74206.65,246.5,0.01783,2e-05,2.02954]
[1776636102206,56.99,74206.65,246.5,0.01783,2e-05,2.02954]
[1776636102488,56.99,74245.76,246.5,0.0185,2e-05,2.09502]
[1776636102703,56.99,74245.76,246.5,0.0185,2e-05,2.09502]
[1776636103497,56.99,74274.2,246.5,0.019,2e-05,2.14407]
[1776636104509,57.0,74246.97,246.5,0.01853,2e-05,2.09829]
[1776636104765,57.0,74246.97,246.5,0.01853,2e-05,2.09829]
[1776636105514,57.0,74263.39,246.5,0.01882,2e-05,2.12614]
[1776636105834,57.0,74263.39,246.5,0.01882,2e-05,2.12614]
[1776636109311,57.01,74262.37,246.5,0.01882,2e-05,2.12622]
[1776636109546,57.01,74223.87,246.5,0.01816,2e-05,2.06193]
[1776636109807,57.01,74223.87,246.5,0.01816,2e-05,2.06193]
[1776636110552,57.01,74211.6,246.5,0.01796,2e-05,2.04183]
[1776636112818,57.02,74181.35,246.5,0.01747,2e-05,1.99289]
[1776636115538,57.02,74167.32,246.5,0.01725,2e-05,1.97136]
[1776636118608,57.03,74151.46,246.5,0.01701,2e-05,1.94721]
[1776636119726,57.03,74151.46,246.5,0.01701,2e-05,1.94721]
[1776636120037,57.03,74151.46,246.5,0.01701,2e-05,1.94721]
[1776636120172,57.03,74151.46,246.5,0.01701,2e-05,1.94721]
[1776636120227,57.03,74150.7,246.5,0.017,2e-05,1.94643]
[1776636120773,57.03,74150.7,246.5,0.017,2e-05,1.94643]
[1776636121092,57.03,74150.7,246.5,0.017,2e-05,1.94643]
[1776636121575,57.04,74126.06,246.5,0.01661,2e-05,1.90777]
[1776636121739,57.04,74126.06,246.5,0.01661,2e-05,1.90777]
[1776636122019,57.04,74126.06,246.5,0.01661,2e-05,1.90777]
[1776636122132,57.04,74126.06,246.5,0.01661,2e-05,1.90777]
[1776636122518,57.04,74126.06,246.5,0.01661,2e-05,1.90777]
[1776636122558,57.04,74140.96,246.5,0.01685,2e-05,1.93143]
[1776636122722,57.04,74140.96,246.5,0.01685,2e-05,1.93143]
[1776636123024,57.04,74140.96,246.5,0.01685,2e-05,1.93143]
[1776636123474,57.04,74140.96,246.5,0.01685,2e-05,1.93143]
[1776636123620,57.04,74140.96,246.5,0.01685,2e-05,1.93143]
[1776636123258,57.04,74125.9,246.5,0.01661,2e-05,1.90769]
[1776636124354,57.04,74125.9,246.5,0.01661,2e-05,1.90769]
[1776636124548,57.04,74125.9,246.5,0.01661,2e-05,1.90769]
[1776636124358,57.04,74107.21,246.5,0.01632,2e-05,1.87876]
[1776636125416,57.04,74107.21,246.5,0.01632,2e-05,1.87876]
[1776636125470,57.04,74067.76,246.5,0.01572,1e-05,1.81862]
[1776636125751,57.04,74067.76,246.5,0.01572,1e-05,1.81862]
[1776636126573,57.04,74067.76,246.5,0.01572,1e-05,1.81862]
[1776636126247,57.04,74070.82,246.5,0.01577,2e-05,1.8236]
[1776636126841,57.04,74070.82,246.5,0.01577,2e-05,1.8236]
[1776636127438,57.04,74070.82,246.5,0.01577,2e-05,1.8236]
[1776636127467,57.04,74070.82,246.5,0.01577,2e-05,1.8236]
[1776636127561,57.05,74090.1,246.5,0.01607,2e-05,1.85365]
[1776636128087,57.05,74106.99,246.5,0.01633,2e-05,1.8797]
[1776636129711,57.05,74130.67,246.5,0.0167,2e-05,1.91636]
[1776636130925,57.05,74130.67,246.5,0.0167,2e-05,1.91636]
[1776636131342,57.05,74130.67,246.5,0.0167,2e-05,1.91636]
[1776636131363,57.04,74101.82,246.5,0.01624,2e-05,1.87113]
[1776636131645,57.04,74101.82,246.5,0.01624,2e-05,1.87113]
[1776636132290,57.04,74101.82,246.5,0.01624,2e-05,1.87113]
[1776636132732,57.05,74121.11,246.5,0.01655,2e-05,1.90168]
[1776636134384,57.04,74140.35,246.5,0.01685,2e-05,1.93149]
[1776636135429,57.04,74114.2,246.5,0.01644,2e-05,1.89042]
[1776636137478,57.04,74096.83,246.5,0.01616,2e-05,1.86298]
[1776636138061,57.04,74096.83,246.5,0.01616,2e-05,1.86298]
[1776636138238,57.04,74096.83,246.5,0.01616,2e-05,1.86298]
[1776636138304,57.04,74085.37,246.5,0.01599,2e-05,1.8454]
[1776636139292,57.04,74063.39,246.5,0.01566,1e-05,1.81234]
[1776636140272,57.04,74051.41,246.5,0.01548,1e-05,1.7943]
[1776636141802,57.04,74081.43,246.5,0.01593,2e-05,1.83958]
[1776636146403,57.04,74097.79,246.5,0.01618,2e-05,1.86421]
[1776636149472,57.04,74080.32,246.5,0.0159,2e-05,1.83699]
[1776636150214,57.04,74080.32,246.5,0.0159,2e-05,1.83699]
[1776636150342,57.04,74080.32,246.5,0.0159,2e-05,1.83699]
[1776636150544,57.04,74077.92,246.5,0.01587,2e-05,1.83324]
[1776636150908,57.04,74077.92,246.5,0.01587,2e-05,1.83324]
[1776636151529,57.04,74044.07,246.5,0.01535,1e-05,1.78011]
[1776636152500,57.04,74064.77,246.5,0.01565,1e-05,1.8111]
[1776636152921,57.04,74036.74,246.5,0.01524,1e-05,1.76917]
[1776636153929,57.04,74023.83,246.5,0.01505,1e-05,1.75016]
[1776636155943,57.04,74011.6,246.5,0.01488,1e-05,1.73334]
[1776636157239,57.05,73994.07,246.5,0.01464,1e-05,1.70803]
[1776636162658,57.06,74002.41,246.5,0.01478,1e-05,1.72277]
[1776636167028,57.08,74019.02,246.5,0.01505,1e-05,1.74993]
[1776636169522,57.08,73999.25,246.5,0.01477,1e-05,1.72123]
[1776636174336,57.11,74020.81,246.5,0.01511,1e-05,1.75659]
[1776636175514,57.11,74039.62,246.5,0.01539,1e-05,1.78444]
[1776636176584,57.11,74054.67,246.5,0.01561,1e-05,1.80693]
[1776636178110,57.11,74040.65,246.5,0.0154,1e-05,1.78582]
[1776636179117,57.11,74017.39,246.5,0.01506,1e-05,1.75142]
[1776636180123,57.11,74005.63,246.5,0.0149,1e-05,1.73428]
[1776636184609,57.11,73971.1,246.5,0.01441,1e-05,1.68483]
[1776636185585,57.11,73971.1,246.5,0.01441,1e-05,1.68483]
[1776636185676,57.11,73947.28,246.5,0.01408,1e-05,1.6512]
[1776636186447,57.11,73947.28,246.5,0.01408,1e-05,1.6512]
[1776636186466,57.11,73933.67,246.5,0.0139,1e-05,1.63236]
[1776636188472,57.16,73929.68,246.5,0.01391,1e-05,1.63316]
[1776636188478,57.19,73930.03,246.5,0.01396,1e-05,1.63821]
[1776636189026,57.19,73930.03,246.5,0.01396,1e-05,1.63821]
[1776636189512,57.19,73930.03,246.5,0.01396,1e-05,1.63821]
[1776636190545,57.19,73922.88,246.5,0.01386,1e-05,1.62829]
[1776636190694,57.21,73944.98,246.5,0.01419,1e-05,1.66209]
[1776636191008,57.21,73944.98,246.5,0.01419,1e-05,1.66209]
[1776636191217,57.21,73983.83,246.5,0.01473,1e-05,1.71741]
[1776636192094,57.21,73983.83,246.5,0.01473,1e-05,1.71741]
[1776636192448,57.21,73983.83,246.5,0.01473,1e-05,1.71741]
[1776636192684,57.21,73983.83,246.5,0.01473,1e-05,1.71741]
[1776636192547,57.22,74011.83,246.5,0.01514,1e-05,1.75869]
[1776636193514,57.22,74011.83,246.5,0.01514,1e-05,1.75869]
[1776636193543,57.22,74047.47,246.5,0.01567,1e-05,1.81206]
[1776636193988,57.22,74047.47,246.5,0.01567,1e-05,1.81206]
[1776636194397,57.22,74065.49,246.5,0.01594,2e-05,1.83931]
[1776636195523,57.22,74133.03,246.5,0.01699,2e-05,1.94463]
[1776636196040,57.22,74133.03,246.5,0.01699,2e-05,1.94463]
[1776636196376,57.22,74133.03,246.5,0.01699,2e-05,1.94463]
[1776636196477,57.22,74145.6,246.5,0.01719,2e-05,1.9648]
[1776636197123,57.22,74145.6,246.5,0.01719,2e-05,1.9648]
[1776636197509,57.22,74145.6,246.5,0.01719,2e-05,1.9648]
[1776636198249,57.22,74152.74,246.5,0.0173,2e-05,1.97556]
[1776636198642,57.22,74131.43,246.5,0.01695,2e-05,1.94124]
[1776636199276,57.22,74147.93,246.5,0.01722,2e-05,1.96754]
[1776636202298,57.21,74133.35,246.5,0.01698,2e-05,1.9433]
[1776636203397,57.21,74120.38,246.5,0.01677,2e-05,1.9225]
[1776636204603,57.21,74120.38,246.5,0.01677,2e-05,1.9225]
[1776636204695,57.2,74090.08,246.5,0.01629,2e-05,1.87479]
[1776636205623,57.2,74090.08,246.5,0.01629,2e-05,1.87479]
[1776636205720,57.2,74047.73,246.5,0.01565,1e-05,1.81028]
[1776636207344,57.21,74072.09,246.5,0.01602,2e-05,1.84742]
[1776636208329,57.21,74072.09,246.5,0.01602,2e-05,1.84742]
[1776636208638,57.2,74065.94,246.5,0.01592,2e-05,1.83797]
[1776636209327,57.2,74065.94,246.5,0.01592,2e-05,1.83797]
[1776636209365,57.21,74100.64,246.5,0.01646,2e-05,1.89162]
[1776636210129,57.21,74100.64,246.5,0.01646,2e-05,1.89162]
[1776636210367,57.21,74142.8,246.5,0.01712,2e-05,1.95793]
[1776636211741,57.21,74142.8,246.5,0.01712,2e-05,1.95793]
[1776636211374,57.21,74186.9,246.5,0.01782,2e-05,2.02657]
[1776636212119,57.21,74186.9,246.5,0.01782,2e-05,2.02657]
[1776636212762,57.21,74186.9,246.5,0.01782,2e-05,2.02657]
[1776636213123,57.21,74179.51,246.5,0.0177,2e-05,2.01473]
[1776636213994,57.21,74180.84,246.5,0.01772,2e-05,2.01693]
[1776636214123,57.21,74180.84,246.5,0.01772,2e-05,2.01693]
[1776636214272,57.21,74180.84,246.5,0.01772,2e-05,2.01693]
[1776636214628,57.21,74180.84,246.5,0.01772,2e-05,2.01693]
[1776636214981,57.21,74177.52,246.5,0.01767,2e-05,2.01154]
[1776636215126,57.21,74177.52,246.5,0.01767,2e-05,2.01154]
[1776636215241,57.21,74177.52,246.5,0.01767,2e-05,2.01154]
[1776636215627,57.21,74177.52,246.5,0.01767,2e-05,2.01154]
[1776636215908,57.21,74176.44,246.5,0.01765,2e-05,2.00937]
[1776636216238,57.21,74176.44,246.5,0.01765,2e-05,2.00937]
[1776636216630,57.21,74176.44,246.5,0.01765,2e-05,2.00937]
[1776636217690,57.2,74178.46,246.5,0.01768,2e-05,2.01226]
[1776636217743,57.2,74152.3,246.5,0.01724,2e-05,1.96954]
[1776636218140,57.2,74152.3,246.5,0.01724,2e-05,1.96954]
[1776636218709,57.2,74152.3,246.5,0.01724,2e-05,1.96954]
[1776636218711,57.2,74139.45,246.5,0.01704,2e-05,1.94912]
[1776636219149,57.2,74139.45,246.5,0.01704,2e-05,1.94912]
[1776636219793,57.2,74139.45,246.5,0.01704,2e-05,1.94912]
[1776636219435,57.2,74136.89,246.5,0.017,2e-05,1.94519]
[1776636220180,57.2,74136.89,246.5,0.017,2e-05,1.94519]
[1776636220770,57.2,74136.89,246.5,0.017,2e-05,1.94519]
[1776636220588,57.2,74126.06,246.5,0.01683,2e-05,1.92818]
[1776636221151,57.2,74126.06,246.5,0.01683,2e-05,1.92818]
[1776636222235,57.2,74125.03,246.5,0.01681,2e-05,1.92672]
[1776636222656,57.2,74125.03,246.5,0.01681,2e-05,1.92672]
[1776636222755,57.2,74094.5,246.5,0.01634,2e-05,1.87903]
[1776636223224,57.2,74094.5,246.5,0.01634,2e-05,1.87903]
[1776636223649,57.2,74086.39,246.5,0.01621,2e-05,1.86652]
[1776636224455,57.2,74086.39,246.5,0.01621,2e-05,1.86652]
[1776636224782,57.2,74062.17,246.5,0.01584,2e-05,1.82937]
[1776636225096,57.2,74062.17,246.5,0.01584,2e-05,1.82937]
[1776636225446,57.2,74062.17,246.5,0.01584,2e-05,1.82937]
[1776636225481,57.2,74062.17,246.5,0.01584,2e-05,1.82937]
[1776636225544,57.21,74042.57,246.5,0.01555,1e-05,1.80019]
[1776636226134,57.21,74042.57,246.5,0.01555,1e-05,1.80019]
[1776636226441,57.21,74042.57,246.5,0.01555,1e-05,1.80019]
[1776636227086,57.21,74039.76,246.5,0.01552,1e-05,1.79675]
[1776636227486,57.21,74039.76,246.5,0.01552,1e-05,1.79675]
[1776636228445,57.21,74049.11,246.5,0.01566,1e-05,1.81076]
[1776636228538,57.21,74049.11,246.5,0.01566,1e-05,1.81076]
[1776636228642,57.21,74068.8,246.5,0.01596,2e-05,1.8409]
[1776636229608,57.21,74068.8,246.5,0.01596,2e-05,1.8409]
[1776636229824,57.23,74083.42,246.5,0.01621,2e-05,1.86659]
[1776636230732,57.23,74056.95,246.5,0.01581,2e-05,1.82622]
[1776636231546,57.23,74042.18,246.5,0.01559,1e-05,1.80389]
[1776636234611,57.23,74038.07,246.5,0.01553,1e-05,1.79764]
[1776636234655,57.23,74008.38,246.5,0.01509,1e-05,1.75365]
[1776636235155,57.23,74008.38,246.5,0.01509,1e-05,1.75365]
[1776636235578,57.23,73990.65,246.5,0.01484,1e-05,1.72807]
[1776636238599,57.24,74006.9,246.5,0.01508,1e-05,1.75193]
[1776636239606,57.24,73993.56,246.5,0.01488,1e-05,1.73251]
[1776636241862,57.24,73999.36,246.5,0.01497,1e-05,1.74097]
[1776636241632,57.24,74019.23,246.5,0.01526,1e-05,1.77018]
[1776636242246,57.24,74019.23,246.5,0.01526,1e-05,1.77018]
[1776636242637,57.24,74033.91,246.5,0.01547,1e-05,1.792]
[1776636244652,57.24,74016.95,246.5,0.01522,1e-05,1.76682]
[1776636245230,57.24,74016.95,246.5,0.01522,1e-05,1.76682]
[1776636245659,57.24,74031.67,246.5,0.01544,1e-05,1.78859]
[1776636246073,57.24,74031.67,246.5,0.01544,1e-05,1.78859]
[1776636246245,57.24,74031.67,246.5,0.01544,1e-05,1.78859]
[1776636246666,57.24,74054.82,246.5,0.01579,1e-05,1.82373]
[1776636248681,57.24,74015.34,246.5,0.0152,1e-05,1.7647]
[1776636250696,57.24,73993.25,246.5,0.01488,1e-05,1.73233]
[1776636252720,57.24,73975.68,246.5,0.01463,1e-05,1.70706]
[1776636254104,57.24,73982.49,246.5,0.01473,1e-05,1.71693]
[1776636254332,57.24,73982.49,246.5,0.01473,1e-05,1.71693]
[1776636254828,57.24,73982.49,246.5,0.01473,1e-05,1.71693]
[1776636254815,57.24,74008.53,246.5,0.01511,1e-05,1.75489]
[1776636255813,57.24,74008.53,246.5,0.01511,1e-05,1.75489]
[1776636255754,57.24,74027.21,246.5,0.01538,1e-05,1.78295]
[1776636256461,57.24,74027.21,246.5,0.01538,1e-05,1.78295]
[1776636258269,57.24,74014.5,246.5,0.0152,1e-05,1.76414]
[1776636259786,57.24,73987.65,246.5,0.01481,1e-05,1.72494]
[1776636260793,57.24,73971.43,246.5,0.01458,1e-05,1.70168]
[1776636261800,57.24,73982.93,246.5,0.01474,1e-05,1.7182]
[1776636266888,57.25,73975.35,246.5,0.01464,1e-05,1.70767]
[1776636270461,57.25,73983.27,246.5,0.01476,1e-05,1.71948]
[1776636270528,57.25,73983.27,246.5,0.01476,1e-05,1.71948]
[1776636270877,57.25,73969.29,246.5,0.01456,1e-05,1.6995]
[1776636271187,57.25,73969.29,246.5,0.01456,1e-05,1.6995]
[1776636271903,57.25,73960.59,246.5,0.01443,1e-05,1.68527]
[1776636273907,57.25,73947.52,246.5,0.01425,1e-05,1.66692]
[1776636275919,57.26,73936.21,246.5,0.0141,1e-05,1.65154]
[1776636277934,57.27,73955.76,246.5,0.01439,1e-05,1.68117]
[1776636281823,57.28,73944.27,246.5,0.01423,1e-05,1.66542]
[1776636286937,57.28,73936.44,246.5,0.01413,1e-05,1.65513]
[1776636286991,57.28,73936.44,246.5,0.01413,1e-05,1.65513]
[1776636286572,57.29,73912.24,246.5,0.01382,1e-05,1.62336]
[1776636287420,57.29,73912.24,246.5,0.01382,1e-05,1.62336]
[1776636287440,57.29,73887.68,246.5,0.0135,1e-05,1.58978]
[1776636287982,57.29,73887.68,246.5,0.0135,1e-05,1.58978]
[1776636288908,57.29,73887.68,246.5,0.0135,1e-05,1.58978]
[1776636288875,57.32,73874.06,246.5,0.01335,1e-05,1.5744]
[1776636289337,57.32,73874.06,246.5,0.01335,1e-05,1.5744]
[1776636289418,57.34,73897.48,246.5,0.01369,1e-05,1.60932]
[1776636290677,57.34,73897.48,246.5,0.01369,1e-05,1.60932]
[1776636290755,57.34,73897.48,246.5,0.01369,1e-05,1.60932]
[1776636290937,57.34,73897.48,246.5,0.01369,1e-05,1.60932]
[1776636290811,57.36,73903.91,246.5,0.0138,1e-05,1.62069]
[1776636291184,57.36,73903.91,246.5,0.0138,1e-05,1.62069]
[1776636291603,57.36,73903.91,246.5,0.0138,1e-05,1.62069]
[1776636291696,57.36,73903.91,246.5,0.0138,1e-05,1.62069]
[1776636291982,57.36,73903.91,246.5,0.0138,1e-05,1.62069]
[1776636292200,57.37,73898.67,246.5,0.01375,1e-05,1.61584]
[1776636292651,57.37,73898.67,246.5,0.01375,1e-05,1.61584]
[1776636292759,57.37,73898.67,246.5,0.01375,1e-05,1.61584]
[1776636292979,57.37,73898.67,246.5,0.01375,1e-05,1.61584]
[1776636293183,57.39,73894.15,246.5,0.01372,1e-05,1.61207]
[1776636293316,57.39,73894.15,246.5,0.01372,1e-05,1.61207]
[1776636293685,57.39,73894.15,246.5,0.01372,1e-05,1.61207]
[1776636293803,57.39,73894.15,246.5,0.01372,1e-05,1.61207]
[1776636293816,57.41,73922.71,246.5,0.01412,1e-05,1.65408]
[1776636294188,57.41,73922.71,246.5,0.01412,1e-05,1.65408]
[1776636294700,57.41,73925.83,246.5,0.01417,1e-05,1.65862]
[1776636295278,57.41,73925.83,246.5,0.01417,1e-05,1.65862]
[1776636295690,57.41,73925.83,246.5,0.01417,1e-05,1.65862]
[1776636296075,57.42,73923.57,246.5,0.01415,1e-05,1.65623]
[1776636296255,57.42,73923.57,246.5,0.01415,1e-05,1.65623]
[1776636296723,57.42,73923.57,246.5,0.01415,1e-05,1.65623]
[1776636297256,57.42,73933.23,246.5,0.01428,1e-05,1.66977]
[1776636297698,57.42,73933.23,246.5,0.01428,1e-05,1.66977]
[1776636298284,57.42,73922.98,246.5,0.01414,1e-05,1.65556]
[1776636298401,57.43,73910.77,246.5,0.01399,1e-05,1.64036]
[1776636299966,57.46,73895.14,246.5,0.01382,1e-05,1.62316]
[1776636301882,57.46,73907.69,246.5,0.014,1e-05,1.64069]
[1776636305178,57.47,73920.04,246.5,0.01417,1e-05,1.6587]
[1776636307576,57.47,73911.73,246.5,0.01406,1e-05,1.64729]
[1776636307676,57.47,73906.21,246.5,0.01399,1e-05,1.63981]
[1776636309004,57.48,73911.62,246.5,0.01407,1e-05,1.64793]
[1776636309143,57.48,73911.62,246.5,0.01407,1e-05,1.64793]
[1776636309471,57.48,73909.95,246.5,0.01405,1e-05,1.6462]
[1776636311220,57.48,73889.82,246.5,0.01378,1e-05,1.61881]
[1776636313891,57.5,73883.22,246.5,0.01372,1e-05,1.61212]
[1776636313998,57.5,73883.22,246.5,0.01372,1e-05,1.61212]
[1776636313963,57.52,73885.01,246.5,0.01377,1e-05,1.61703]
[1776636314877,57.52,73885.01,246.5,0.01377,1e-05,1.61703]
[1776636314908,57.53,73908.85,246.5,0.01411,1e-05,1.65232]
[1776636320634,57.54,73910.31,246.5,0.01414,1e-05,1.65561]
[1776636321849,57.55,73897.96,246.5,0.01398,1e-05,1.63879]
[1776636322317,57.55,73882.85,246.5,0.01378,1e-05,1.61819]
[1776636324935,57.57,73869.81,246.5,0.01363,1e-05,1.60311]
[1776636329475,57.63,73852.46,246.5,0.01349,1e-05,1.58788]
[1776636332946,57.67,73874.27,246.5,0.01381,1e-05,1.62086]
[1776636333852,57.69,73896.08,246.5,0.01413,1e-05,1.65385]
[1776636334414,57.69,73909.85,246.5,0.01432,1e-05,1.67308]
[1776636336603,57.69,73873.96,246.5,0.01384,1e-05,1.6235]
[1776636342511,57.7,73877.46,246.5,0.0139,1e-05,1.62955]
[1776636343492,57.7,73893.28,246.5,0.01411,1e-05,1.65183]
[1776636344296,57.7,73893.28,246.5,0.01411,1e-05,1.65183]
[1776636344342,57.7,73893.28,246.5,0.01411,1e-05,1.65183]
[1776636344994,57.7,73893.28,246.5,0.01411,1e-05,1.65183]
[1776636344990,57.7,73930.05,246.5,0.01462,1e-05,1.70369]
[1776636345738,57.71,73942.55,246.5,0.0148,1e-05,1.72206]
[1776636346511,57.71,73953.77,246.5,0.01496,1e-05,1.73827]
[1776636350539,57.71,73930.12,246.5,0.01463,1e-05,1.70451]
[1776636352553,57.71,73950.96,246.5,0.01492,1e-05,1.73456]
[1776636354379,57.71,73951.44,246.5,0.01493,1e-05,1.7353]
[1776636355087,57.71,73951.44,246.5,0.01493,1e-05,1.7353]
[1776636360799,57.72,73939.94,246.5,0.01478,1e-05,1.71971]
[1776636360963,57.72,73958.85,246.5,0.01505,1e-05,1.74704]
[1776636361444,57.72,73958.85,246.5,0.01505,1e-05,1.74704]
[1776636361621,57.72,73979.04,246.5,0.01534,1e-05,1.77654]
[1776636363648,57.73,74000.68,246.5,0.01567,1e-05,1.8099]
[1776636365761,57.74,74022.98,246.5,0.01601,2e-05,1.84461]
[1776636369713,57.75,74034.54,246.5,0.01621,2e-05,1.86446]
[1776636375111,57.77,74044.91,246.5,0.01639,2e-05,1.88251]
[1776636378099,57.78,74010.64,246.5,0.01589,1e-05,1.83249]
[1776636378951,57.78,74010.64,246.5,0.01589,1e-05,1.83249]
[1776636378959,57.78,73990.08,246.5,0.0156,1e-05,1.80236]
[1776636379794,57.78,73975.19,246.5,0.01538,1e-05,1.78029]
[1776636382317,57.78,73975.74,246.5,0.01538,1e-05,1.78104]
[1776636382815,57.78,73991.14,246.5,0.01561,1e-05,1.80377]
[1776636386852,57.8,74018.25,246.5,0.01604,2e-05,1.8469]
[1776636389029,57.81,74039.13,246.5,0.01637,2e-05,1.87981]
[1776636390884,57.81,74050.65,246.5,0.01655,2e-05,1.89852]
[1776636393905,57.82,74021.39,246.5,0.0161,2e-05,1.85259]
[1776636394912,57.83,74006.68,246.5,0.01588,1e-05,1.83094]
[1776636397106,57.83,74018.67,246.5,0.01608,2e-05,1.85021]
[1776636397932,57.84,74037.56,246.5,0.01637,2e-05,1.87954]
[1776636402968,57.85,74033.32,246.5,0.01633,2e-05,1.87557]
[1776636404982,57.86,74051.44,246.5,0.01662,2e-05,1.90446]
[1776636410017,57.88,74055.52,246.5,0.01671,2e-05,1.91307]
[1776636411737,57.88,74055.64,246.5,0.01671,2e-05,1.9137]
[1776636411925,57.88,74055.64,246.5,0.01671,2e-05,1.9137]
[1776636412035,57.88,74086.66,246.5,0.01721,2e-05,1.96278]
[1776636412567,57.88,74086.66,246.5,0.01721,2e-05,1.96278]
[1776636413039,57.88,74088.22,246.5,0.01723,2e-05,1.96533]
[1776636415054,57.89,74064.96,246.5,0.01687,2e-05,1.92948]
[1776636419082,57.9,74050.99,246.5,0.01667,2e-05,1.90946]
[1776636419735,57.9,74050.99,246.5,0.01667,2e-05,1.90946]
[1776636420089,57.9,74066.1,246.5,0.01691,2e-05,1.93343]
[1776636420525,57.9,74066.1,246.5,0.01691,2e-05,1.93343]
[1776636421096,57.9,74080.19,246.5,0.01714,2e-05,1.95574]
[1776636422104,57.91,74106.72,246.5,0.01757,2e-05,1.99838]
[1776636422788,57.91,74106.72,246.5,0.01757,2e-05,1.99838]
[1776636422835,57.91,74106.72,246.5,0.01757,2e-05,1.99838]
[1776636422901,57.91,74106.72,246.5,0.01757,2e-05,1.99838]
[1776636423126,57.91,74142.33,246.5,0.01816,2e-05,2.05654]
[1776636423517,57.91,74142.33,246.5,0.01816,2e-05,2.05654]
[1776636423655,57.91,74142.33,246.5,0.01816,2e-05,2.05654]
[1776636424007,57.91,74142.33,246.5,0.01816,2e-05,2.05654]
[1776636424133,57.91,74163.12,246.5,0.01851,2e-05,2.09087]
[1776636427156,57.92,74142.59,246.5,0.01818,2e-05,2.05884]
[1776636428163,57.92,74119.16,246.5,0.0178,2e-05,2.02124]
[1776636430164,57.93,74125.52,246.5,0.01791,2e-05,2.0322]
[1776636430177,57.93,74136.88,246.5,0.01811,2e-05,2.05144]
[1776636430503,57.93,74136.88,246.5,0.01811,2e-05,2.05144]
[1776636433653,57.94,74141.67,246.5,0.01821,2e-05,2.06131]
[1776636433724,57.95,74124.68,246.5,0.01793,2e-05,2.0342]
[1776636434680,57.95,74124.68,246.5,0.01793,2e-05,2.0342]
[1776636439869,57.97,74120.87,246.5,0.0179,2e-05,2.03082]
[1776636441254,57.98,74103.35,246.5,0.01763,2e-05,2.0046]
[1776636446290,58.01,74095.98,246.5,0.01756,2e-05,1.99714]
[1776636448772,58.02,74114.43,246.5,0.01787,2e-05,2.02831]
[1776636450319,58.03,74134.96,246.5,0.01823,2e-05,2.06315]
[1776636451326,58.03,74122.56,246.5,0.01801,2e-05,2.04076]
[1776636454962,58.04,74128.83,246.5,0.01812,2e-05,2.05232]
[1776636455037,58.04,74147.88,246.5,0.01845,2e-05,2.08429]
[1776636457370,58.05,74159.99,246.5,0.01867,2e-05,2.10619]
[1776636462404,58.07,74174.24,246.5,0.01895,2e-05,2.13291]
[1776636463563,58.07,74160.56,246.5,0.01872,2e-05,2.11053]
[1776636465487,58.08,74155.98,246.5,0.01865,2e-05,2.10348]
[1776636470913,58.1,74145.63,246.5,0.0185,2e-05,2.0893]
[1776636472478,58.1,74173.29,246.5,0.01899,2e-05,2.13668]
[1776636475502,58.12,74160.42,246.5,0.01879,2e-05,2.11734]
[1776636476508,58.12,74183.68,246.5,0.0192,2e-05,2.15707]
[1776636478705,58.13,74197.61,246.5,0.01945,2e-05,2.1818]
[1776636483708,58.14,74186.22,246.5,0.01928,2e-05,2.16477]
[1776636484381,58.14,74186.22,246.5,0.01928,2e-05,2.16477]
[1776636484568,58.15,74172.55,246.5,0.01905,2e-05,2.14214]
[1776636485579,58.15,74187.45,246.5,0.01931,2e-05,2.16737]
[1776636488603,58.16,74220.92,246.5,0.01992,2e-05,2.22689]
[1776636489613,58.16,74209.86,246.5,0.01973,2e-05,2.20816]
[1776636491112,58.16,74197.88,246.5,0.01952,2e-05,2.18801]
[1776636491626,58.16,74197.88,246.5,0.01952,2e-05,2.18801]
[1776636494653,58.18,74176.74,246.5,0.01917,2e-05,2.15393]
[1776636496669,58.18,74165.79,246.5,0.01899,2e-05,2.13651]
[1776636499690,58.19,74176.7,246.5,0.0192,2e-05,2.15655]
[1776636502090,58.2,74177.78,246.5,0.01922,2e-05,2.15889]
[1776636502161,58.2,74202.8,246.5,0.01967,2e-05,2.2021]
[1776636507750,58.21,74199.4,246.5,0.01963,2e-05,2.19889]
[1776636508758,58.22,74181.65,246.5,0.01932,2e-05,2.16901]
[1776636510772,58.22,74168.43,246.5,0.0191,2e-05,2.14763]
[1776636513936,58.23,74186.49,246.5,0.01941,2e-05,2.177]
[1776636514990,58.23,74186.49,246.5,0.01941,2e-05,2.177]
[1776636518099,58.25,74199.57,246.5,0.01966,2e-05,2.20137]
[1776636519744,58.25,74189.7,246.5,0.01949,2e-05,2.18446]
[1776636519893,58.25,74189.7,246.5,0.01949,2e-05,2.18446]
[1776636520396,58.25,74147.23,246.5,0.01876,2e-05,2.11325]
[1776636520790,58.25,74147.23,246.5,0.01876,2e-05,2.11325]
[1776636520852,58.25,74147.23,246.5,0.01876,2e-05,2.11325]
[1776636520875,58.25,74087.29,246.5,0.01776,2e-05,2.01518]
[1776636521670,58.25,74087.29,246.5,0.01776,2e-05,2.01518]
[1776636524090,58.26,74102.69,246.5,0.01802,2e-05,2.04122]
[1776636525404,58.26,74105.92,246.5,0.01807,2e-05,2.04646]
[1776636528918,58.32,74120.46,246.5,0.01841,2e-05,2.07965]
[1776636529507,58.32,74120.46,246.5,0.01841,2e-05,2.07965]
[1776636532490,58.33,74138.92,246.5,0.01875,2e-05,2.112]
[1776636536973,58.35,74159.73,246.5,0.01913,2e-05,2.14969]
[1776636537791,58.35,74159.73,246.5,0.01913,2e-05,2.14969]
[1776636542139,58.39,74173.74,246.5,0.01946,2e-05,2.18081]
[1776636546399,58.4,74171.53,246.5,0.01944,2e-05,2.17887]
[1776636552113,58.42,74181.42,246.5,0.01964,2e-05,2.19838]
[1776636553096,58.42,74212.78,246.5,0.0202,2e-05,2.253]
[1776636557125,58.43,74182.86,246.5,0.01968,2e-05,2.20272]
[1776636560147,58.44,74168.98,246.5,0.01945,2e-05,2.18022]
[1776636565182,58.45,74166.54,246.5,0.01943,2e-05,2.17837]
[1776636567196,58.46,74178.18,246.5,0.01965,2e-05,2.1996]
[1776636569210,58.46,74198.07,246.5,0.02002,2e-05,2.23464]
[1776636571223,58.47,74174.51,246.5,0.01958,2e-05,2.19197]
[1776636574245,58.48,74158.11,246.5,0.0193,2e-05,2.16542]
[1776636576259,58.48,74175.56,246.5,0.01962,2e-05,2.19604]
[1776636580287,58.49,74196.47,246.5,0.02001,2e-05,2.23332]
[1776636582301,58.5,74172.16,246.5,0.01959,2e-05,2.19268]
[1776636585418,58.51,74181.92,246.5,0.01977,2e-05,2.21068]
[1776636586330,58.51,74200.08,246.5,0.0201,2e-05,2.24244]
[1776636591366,58.52,74200.72,246.5,0.02013,2e-05,2.24533]
[1776636594386,58.53,74211.72,246.5,0.02034,2e-05,2.26554]
[1776636599906,58.53,74202.91,246.5,0.0202,2e-05,2.2515]
[1776636600430,58.54,74214.65,246.5,0.02041,2e-05,2.27234]
[1776636602453,58.54,74202.9,246.5,0.02021,2e-05,2.25281]
[1776636607487,58.55,74205.95,246.5,0.02028,2e-05,2.25981]
[1776636609502,58.56,74179.79,246.5,0.01982,2e-05,2.21519]
[1776636614073,58.56,74174.54,246.5,0.01974,2e-05,2.20741]
[1776636614149,58.56,74174.54,246.5,0.01974,2e-05,2.20741]
[1776636616784,58.57,74160.2,246.5,0.01951,2e-05,2.1846]
[1776636621158,58.58,74161.49,246.5,0.01954,2e-05,2.18814]
[1776636625122,58.59,74145.14,246.5,0.01928,2e-05,2.16232]
[1776636628641,58.61,74129.77,246.5,0.01904,2e-05,2.13895]
[1776636633682,58.63,74128.2,246.5,0.01901,2e-05,2.13607]
[1776636635696,58.63,74142.72,246.5,0.01927,2e-05,2.16148]
[1776636639724,58.7,74154.7,246.5,0.01959,2e-05,2.19211]
[1776636644770,58.71,74145.27,246.5,0.01945,2e-05,2.17829]
[1776636645466,58.71,74145.27,246.5,0.01945,2e-05,2.17829]
[1776636645766,58.71,74121.72,246.5,0.01905,2e-05,2.13914]
[1776636647281,58.71,74121.72,246.5,0.01905,2e-05,2.13914]
[1776636647335,58.72,74121.85,246.5,0.01906,2e-05,2.14039]
[1776636649434,58.72,74121.93,246.5,0.01906,2e-05,2.14052]
[1776636650297,58.72,74136.5,246.5,0.01931,2e-05,2.16507]
[1776636650802,58.72,74149.38,246.5,0.01954,2e-05,2.18733]
[1776636652818,58.73,74163.83,246.5,0.01981,2e-05,2.21282]
[1776636653603,58.73,74163.83,246.5,0.01981,2e-05,2.21282]
[1776636653824,58.73,74180.61,246.5,0.02011,2e-05,2.24209]
[1776636654836,58.73,74197.21,246.5,0.02042,2e-05,2.27129]
[1776636655839,58.73,74185.62,246.5,0.02021,2e-05,2.25141]
[1776636659866,58.74,74174.06,246.5,0.02001,2e-05,2.2328]
[1776636664015,58.75,74159.53,246.5,0.01977,2e-05,2.20932]
[1776636664902,58.75,74148.7,246.5,0.01958,2e-05,2.19126]
[1776636665758,58.75,74148.7,246.5,0.01958,2e-05,2.19126]
[1776636666033,58.75,74148.7,246.5,0.01958,2e-05,2.19126]
[1776636666440,58.75,74148.7,246.5,0.01958,2e-05,2.19126]
[1776636666474,58.76,74115.7,246.5,0.01902,2e-05,2.13616]
[1776636666608,58.76,74115.7,246.5,0.01902,2e-05,2.13616]
[1776636667025,58.76,74115.7,246.5,0.01902,2e-05,2.13616]
[1776636667346,58.76,74084.44,246.5,0.01849,2e-05,2.08506]
[1776636669956,58.76,74098.46,246.5,0.01873,2e-05,2.10858]
[1776636675331,58.77,74093.5,246.5,0.01865,2e-05,2.10083]
[1776636676066,58.78,74080.93,246.5,0.01847,2e-05,2.08266]
[1776636681042,58.79,74069.58,246.5,0.0183,2e-05,2.06627]
[1776636685071,58.8,74088.52,246.5,0.01863,2e-05,2.09791]
[1776636690105,58.83,74087.34,246.5,0.01865,2e-05,2.10002]
[1776636695142,58.84,74073.43,246.5,0.01841,2e-05,2.0762]
[1776636700176,58.86,74069.72,246.5,0.01839,2e-05,2.07412]
[1776636704206,58.87,74045.71,246.5,0.018,2e-05,2.03599]
[1776636706222,58.87,74032.79,246.5,0.01779,2e-05,2.01576]
[1776636709243,58.87,74045.47,246.5,0.01801,2e-05,2.0368]
[1776636714279,58.88,74048.94,246.5,0.01808,2e-05,2.04351]
[1776636719313,58.89,74039.09,246.5,0.01793,2e-05,2.02881]
[1776636721328,58.89,74052.33,246.5,0.01815,2e-05,2.05055]
[1776636726363,58.9,74052.19,246.5,0.01816,2e-05,2.05128]
[1776636728377,58.9,74040.06,246.5,0.01796,2e-05,2.03218]
[1776636731486,58.9,74058.34,246.5,0.01827,2e-05,2.06224]
[1776636736650,58.91,74065.52,246.5,0.0184,2e-05,2.07489]
[1776636737515,58.91,74065.52,246.5,0.0184,2e-05,2.07489]
[1776636737518,58.91,74064.38,246.5,0.01838,2e-05,2.07319]
[1776636738412,58.91,74064.38,246.5,0.01838,2e-05,2.07319]
[1776636738448,58.91,74062.6,246.5,0.01836,2e-05,2.07089]
[1776636741469,58.92,74073.99,246.5,0.01855,2e-05,2.08976]
[1776636745497,58.92,74086.09,246.5,0.01876,2e-05,2.11021]
[1776636747513,58.92,74100.22,246.5,0.019,2e-05,2.13368]
[1776636748638,58.93,74103.72,246.5,0.01907,2e-05,2.14044]
[1776636749043,58.93,74103.72,246.5,0.01907,2e-05,2.14044]
[1776636757589,58.93,74100.24,246.5,0.01899,2e-05,2.13227]
[1776636762123,58.93,74103.0,246.5,0.01904,2e-05,2.13707]
[1776636767141,58.93,74103.14,246.5,0.01905,2e-05,2.1375]
[1776636767913,58.93,74100.73,246.5,0.01901,2e-05,2.13359]
[1776636768426,58.93,74064.85,246.5,0.0184,2e-05,2.07462]
[1776636773703,58.94,74081.45,246.5,0.01869,2e-05,2.10257]
[1776636776641,58.94,74079.44,246.5,0.01865,2e-05,2.09937]
[1776636777309,58.94,74060.0,246.5,0.01833,2e-05,2.0679]
[1776636777882,58.94,74060.0,246.5,0.01833,2e-05,2.0679]
[1776636778728,58.94,74054.54,246.5,0.01824,2e-05,2.05858]
[1776636784780,58.92,74058.4,246.5,0.01827,2e-05,2.06231]
[1776636789815,58.91,74065.0,246.5,0.01836,2e-05,2.07074]
[1776636791244,58.91,74065.0,246.5,0.01836,2e-05,2.07074]
[1776636792077,58.9,74068.72,246.5,0.01842,2e-05,2.07631]
[1776636792513,58.9,74068.72,246.5,0.01842,2e-05,2.07631]
[1776636793980,58.9,74070.38,246.5,0.01844,2e-05,2.07869]
[1776636799139,58.89,74059.67,246.5,0.01824,2e-05,2.05956]
[1776636806934,58.86,74060.66,246.5,0.01822,2e-05,2.05711]
[1776636811969,58.85,74062.29,246.5,0.0182,2e-05,2.05477]
[1776636817003,58.84,74047.97,246.5,0.01794,2e-05,2.02956]
[1776636822039,58.82,74043.43,246.5,0.01785,2e-05,2.02045]
[1776636826576,58.81,74062.36,246.5,0.01814,2e-05,2.0489]
[1776636831101,58.8,74074.88,246.5,0.01833,2e-05,2.06743]
[1776636836137,58.79,74071.21,246.5,0.01824,2e-05,2.0592]
[1776636841205,58.77,74071.01,246.5,0.01822,2e-05,2.05709]
[1776636846371,58.76,74066.97,246.5,0.01813,2e-05,2.04836]
[1776636846414,58.76,74053.93,246.5,0.01791,2e-05,2.02696]
[1776636847417,58.76,74042.77,246.5,0.01773,2e-05,2.00876]
[1776636853541,58.74,74045.46,246.5,0.01775,2e-05,2.0113]
[1776636859732,58.73,74049.83,246.5,0.01781,2e-05,2.01646]
[1776636860306,58.72,74038.01,246.5,0.0176,2e-05,1.99654]
[1776636863327,58.72,74020.85,246.5,0.01732,2e-05,1.9685]
[1776636868363,58.71,74036.09,246.5,0.01755,2e-05,1.991]
[1776636872394,58.7,74049.03,246.5,0.01772,2e-05,2.00747]
[1776636877429,58.69,74041.37,246.5,0.01758,2e-05,1.99358]
[1776636882464,58.68,74041.3,246.5,0.01756,2e-05,1.99181]
[1776636887499,58.67,74047.76,246.5,0.01764,2e-05,2.00036]
[1776636892534,58.66,74038.65,246.5,0.01748,2e-05,1.98424]
[1776636897571,58.65,74044.42,246.5,0.01756,2e-05,1.99175]
[1776636902607,58.63,74042.51,246.5,0.01751,2e-05,1.98702]
[1776636904623,58.63,74018.41,246.5,0.01712,2e-05,1.94824]
[1776636909658,58.62,74004.22,246.5,0.01688,2e-05,1.92497]
[1776636911672,58.62,73981.51,246.5,0.01653,2e-05,1.88974]
[1776636915709,58.61,73956.23,246.5,0.01614,1e-05,1.851]
[1776636918730,58.61,73944.06,246.5,0.01595,1e-05,1.83258]
[1776636919803,58.61,73930.98,246.5,0.01576,1e-05,1.81315]
[1776636921752,58.61,73943.86,246.5,0.01595,1e-05,1.83216]
[1776636923766,58.61,73969.64,246.5,0.01633,2e-05,1.87064]
[1776636928801,58.6,73973.34,246.5,0.01638,2e-05,1.87555]
[1776636929807,58.6,73985.93,246.5,0.01657,2e-05,1.89454]
[1776636932832,58.6,73972.24,246.5,0.01634,2e-05,1.87066]
[1776636933835,58.6,73957.51,246.5,0.01612,1e-05,1.84837]
[1776636938871,58.6,73953.39,246.5,0.01605,1e-05,1.84178]
[1776636943897,58.59,73946.7,246.5,0.01595,1e-05,1.83144]
[1776636944822,58.59,73932.73,246.5,0.01574,1e-05,1.81077]
[1776636949378,58.59,73944.49,246.5,0.01591,1e-05,1.828]
[1776636950981,58.59,73924.67,246.5,0.01562,1e-05,1.79866]
[1776636956016,58.59,73928.13,246.5,0.01567,1e-05,1.80368]
[1776636961054,58.59,73945.6,246.5,0.01593,1e-05,1.82945]
[1776636964077,58.59,73921.14,246.5,0.01556,1e-05,1.79322]
[1776636966092,58.59,73903.51,246.5,0.01531,1e-05,1.76779]
[1776636969113,58.6,73890.13,246.5,0.01513,1e-05,1.74921]
[1776636971127,58.6,73876.76,246.5,0.01494,1e-05,1.73028]
[1776636975163,58.6,73907.18,246.5,0.01538,1e-05,1.77437]
[1776636979193,58.6,73890.36,246.5,0.01514,1e-05,1.75026]
[1776636980200,58.61,73902.08,246.5,0.01531,1e-05,1.76783]
[1776636981206,58.61,73918.83,246.5,0.01556,1e-05,1.79256]
[1776636984228,58.61,73897.53,246.5,0.01525,1e-05,1.76166]
[1776636985870,58.61,73881.67,246.5,0.01503,1e-05,1.73896]
[1776636986911,58.62,73905.76,246.5,0.01538,1e-05,1.77453]
[1776636989263,58.62,73934.29,246.5,0.0158,1e-05,1.81633]
[1776636991277,58.62,73916.08,246.5,0.01551,1e-05,1.78699]
[1776636996927,58.62,73916.98,246.5,0.01552,1e-05,1.78836]
[1776636997329,58.62,73892.71,246.5,0.01517,1e-05,1.75324]
[1776637002362,58.62,73892.66,246.5,0.01517,1e-05,1.75345]
[1776637004376,58.62,73927.63,246.5,0.01568,1e-05,1.80438]
[1776637006392,58.62,73957.82,246.5,0.01613,1e-05,1.8491]
[1776637009413,58.62,73971.86,246.5,0.01634,2e-05,1.86988]
[1776637012723,58.61,73960.29,246.5,0.01616,2e-05,1.85211]
[1776637013443,58.61,73947.51,246.5,0.01597,1e-05,1.83293]
[1776637015459,58.61,73962.14,246.5,0.01618,2e-05,1.85463]
[1776637020493,58.61,73954.6,246.5,0.01606,1e-05,1.84273]
[1776637023913,58.61,73968.72,246.5,0.01627,2e-05,1.86361]
[1776637024531,58.61,73991.54,246.5,0.01662,2e-05,1.8981]
[1776637029650,58.6,73991.88,246.5,0.01662,2e-05,1.89783]
[1776637034601,58.59,74006.44,246.5,0.01683,2e-05,1.91898]
[1776637039636,58.58,74004.26,246.5,0.01678,2e-05,1.91451]
[1776637044670,58.58,74005.14,246.5,0.01679,2e-05,1.9148]
[1776637049706,58.57,74005.96,246.5,0.01679,2e-05,1.91503]
[1776637054741,58.56,74005.83,246.5,0.01675,2e-05,1.91115]
[1776637059776,58.56,74021.59,246.5,0.01699,2e-05,1.93454]
[1776637063804,58.55,74008.82,246.5,0.01678,2e-05,1.91368]
[1776637068840,58.54,74009.39,246.5,0.01678,2e-05,1.9136]
[1776637072868,58.54,74029.58,246.5,0.01708,2e-05,1.94404]
[1776637074882,58.53,74040.92,246.5,0.01726,2e-05,1.96125]
[1776637078909,58.53,74018.55,246.5,0.0169,2e-05,1.92534]
[1776637082950,58.52,74032.57,246.5,0.01711,2e-05,1.94647]
[1776637083945,58.52,74044.49,246.5,0.0173,2e-05,1.96514]
[1776637087022,58.52,74060.26,246.5,0.01754,2e-05,1.98893]
[1776637092083,58.51,74060.77,246.5,0.01753,2e-05,1.98814]
[1776637095096,58.5,74074.0,246.5,0.01773,2e-05,2.00818]
[1776637100131,58.49,74066.22,246.5,0.01759,2e-05,1.99398]
[1776637105166,58.48,74068.35,246.5,0.01761,2e-05,1.99566]
[1776637110467,58.47,74063.29,246.5,0.01751,2e-05,1.98625]
[1776637116322,58.45,74075.5,246.5,0.01766,2e-05,2.00094]
[1776637122710,58.44,74078.43,246.5,0.01769,2e-05,2.00343]
[1776637124299,58.43,74060.43,246.5,0.01739,2e-05,1.97379]
[1776637129743,58.42,74060.58,246.5,0.01737,2e-05,1.97244]
[1776637135208,58.41,74051.33,246.5,0.01721,2e-05,1.9561]
[1776637135439,58.41,74039.06,246.5,0.01701,2e-05,1.93664]
[1776637141419,58.4,74041.7,246.5,0.01704,2e-05,1.93922]
[1776637142283,58.4,74041.7,246.5,0.01704,2e-05,1.93922]
[1776637142426,58.4,74037.79,246.5,0.01697,2e-05,1.93289]
[1776637145447,58.4,74050.68,246.5,0.01718,2e-05,1.95356]
[1776637150662,58.41,74059.35,246.5,0.01733,2e-05,1.96784]
[1776637152497,58.41,74046.45,246.5,0.01713,2e-05,1.94801]
[1776637154511,58.41,74031.72,246.5,0.0169,2e-05,1.92544]
[1776637157539,58.42,74047.29,246.5,0.01715,2e-05,1.95036]
[1776637158543,58.42,74061.54,246.5,0.01738,2e-05,1.97294]
[1776637159214,58.42,74061.54,246.5,0.01738,2e-05,1.97294]
[1776637161564,58.42,74074.57,246.5,0.01759,2e-05,1.99398]
[1776637162783,58.42,74074.57,246.5,0.01759,2e-05,1.99398]
[1776637167606,58.42,74089.2,246.5,0.01784,2e-05,2.01794]
[1776637170673,58.42,74088.52,246.5,0.01783,2e-05,2.01699]
[1776637176669,58.43,74089.01,246.5,0.01782,2e-05,2.01548]
[1776637181723,58.43,74088.11,246.5,0.0178,2e-05,2.01441]
[1776637184614,58.43,74085.72,246.5,0.01777,2e-05,2.01073]
[1776637188375,58.43,74091.32,246.5,0.01786,2e-05,2.02]
[1776637188778,58.43,74091.55,246.5,0.01787,2e-05,2.02043]
[1776637193813,58.42,74082.46,246.5,0.0177,2e-05,2.00396]
[1776637198856,58.41,74073.48,246.5,0.01754,2e-05,1.98801]
[1776637201877,58.4,74058.81,246.5,0.01729,2e-05,1.96389]
[1776637203891,58.4,74046.07,246.5,0.01708,2e-05,1.94338]
[1776637204897,58.4,74032.12,246.5,0.01686,2e-05,1.92145]
[1776637209933,58.39,74035.04,246.5,0.0169,2e-05,1.92501]
[1776637214968,58.39,74021.88,246.5,0.01668,2e-05,1.90373]
[1776637220011,58.38,74013.37,246.5,0.01654,2e-05,1.88987]
[1776637225038,58.37,74011.67,246.5,0.01651,2e-05,1.88651]
[1776637228059,58.37,73993.8,246.5,0.01623,2e-05,1.85895]
[1776637232087,58.37,74008.01,246.5,0.01642,2e-05,1.87749]
[1776637236115,58.37,73995.99,246.5,0.01624,2e-05,1.85882]
[1776637237122,58.37,73981.42,246.5,0.01601,1e-05,1.83682]
[1776637239147,58.36,73961.63,246.5,0.01571,1e-05,1.80623]
[1776637239964,58.36,73961.63,246.5,0.01571,1e-05,1.80623]
[1776637240144,58.36,73931.47,246.5,0.01527,1e-05,1.7621]
[1776637241151,58.36,73920.43,246.5,0.01511,1e-05,1.74615]
[1776637241374,58.36,73920.43,246.5,0.01511,1e-05,1.74615]
[1776637242158,58.36,73921.87,246.5,0.01514,1e-05,1.7488]
[1776637244172,58.36,73944.6,246.5,0.01547,1e-05,1.78195]
[1776637246187,58.36,73958.06,246.5,0.01566,1e-05,1.80177]
[1776637250218,58.36,73944.05,246.5,0.01546,1e-05,1.78123]
[1776637255253,58.36,73932.24,246.5,0.01529,1e-05,1.76416]
[1776637258274,58.37,73911.43,246.5,0.015,1e-05,1.73438]
[1776637261886,58.37,73898.33,246.5,0.01481,1e-05,1.71604]
[1776637267963,58.37,73894.58,246.5,0.01477,1e-05,1.71144]
[1776637274236,58.38,73890.96,246.5,0.01472,1e-05,1.70694]
[1776637276420,58.38,73879.24,246.5,0.01457,1e-05,1.69125]
[1776637277834,58.38,73862.78,246.5,0.01435,1e-05,1.66847]
[1776637282294,58.39,73837.41,246.5,0.01401,1e-05,1.63448]
[1776637285259,58.4,73825.06,246.5,0.01386,1e-05,1.61854]
[1776637289853,58.41,73840.98,246.5,0.01408,1e-05,1.6417]
[1776637294099,58.41,73843.3,246.5,0.0141,1e-05,1.64323]
[1776637294186,58.42,73829.83,246.5,0.01393,1e-05,1.62509]
[1776637295806,58.42,73803.61,246.5,0.01359,1e-05,1.59025]
[1776637296637,58.42,73803.61,246.5,0.01359,1e-05,1.59025]
[1776637298602,58.42,73827.81,246.5,0.01391,1e-05,1.62338]
[1776637303641,58.46,73829.55,246.5,0.01399,1e-05,1.63115]
[1776637305183,58.48,73843.0,246.5,0.01419,1e-05,1.65145]
[1776637308180,58.48,73855.01,246.5,0.01435,1e-05,1.66847]
[1776637309685,58.48,73870.03,246.5,0.01456,1e-05,1.68965]
[1776637311283,58.48,73882.71,246.5,0.01474,1e-05,1.70757]
[1776637311699,58.48,73895.76,246.5,0.01492,1e-05,1.72613]
[1776637314374,58.48,73883.16,246.5,0.01475,1e-05,1.70841]
[1776637315741,58.48,73852.83,246.5,0.01433,1e-05,1.66608]
[1776637320776,58.5,73860.04,246.5,0.01445,1e-05,1.67788]
[1776637322937,58.5,73875.66,246.5,0.01466,1e-05,1.69997]
[1776637324807,58.5,73889.98,246.5,0.01486,1e-05,1.72034]
[1776637326821,58.5,73904.72,246.5,0.01507,1e-05,1.74143]
[1776637329842,58.5,73889.53,246.5,0.01486,1e-05,1.71982]
[1776637332864,58.5,73902.12,246.5,0.01504,1e-05,1.73786]
[1776637337898,58.5,73902.78,246.5,0.01505,1e-05,1.73888]
[1776637342934,58.5,73889.63,246.5,0.01486,1e-05,1.72019]
[1776637343940,58.5,73872.11,246.5,0.01462,1e-05,1.69551]
[1776637345954,58.5,73851.2,246.5,0.01433,1e-05,1.66655]
[1776637349076,58.52,73871.53,246.5,0.01464,1e-05,1.69771]
[1776637354010,58.53,73884.7,246.5,0.01481,1e-05,1.71415]
[1776637358038,58.53,73897.52,246.5,0.01499,1e-05,1.73255]
[1776637360052,58.53,73912.54,246.5,0.0152,1e-05,1.75411]
[1776637365087,58.53,73914.22,246.5,0.01523,1e-05,1.75646]
[1776637370122,58.53,73913.36,246.5,0.01521,1e-05,1.75516]
[1776637372136,58.53,73900.08,246.5,0.01502,1e-05,1.73609]
[1776637375157,58.53,73879.47,246.5,0.01474,1e-05,1.70693]
[1776637380192,58.53,73877.04,246.5,0.01471,1e-05,1.70383]
[1776637385229,58.53,73880.87,246.5,0.01476,1e-05,1.7096]
[1776637389259,58.53,73843.0,246.5,0.01424,1e-05,1.65697]
[1776637391459,58.56,73828.27,246.5,0.01408,1e-05,1.63989]
[1776637397315,58.61,73837.87,246.5,0.01428,1e-05,1.66061]
[1776637400336,58.61,73820.11,246.5,0.01405,1e-05,1.63674]
[1776637402350,58.62,73808.26,246.5,0.01389,1e-05,1.621]
[1776637404364,58.62,73819.93,246.5,0.01405,1e-05,1.63725]
[1776637409399,58.63,73814.54,246.5,0.01399,1e-05,1.63106]
[1776637414434,58.65,73813.79,246.5,0.01399,1e-05,1.63026]
[1776637419463,58.65,73805.72,246.5,0.01389,1e-05,1.62009]
[1776637424504,58.66,73800.74,246.5,0.01384,1e-05,1.61458]
[1776637427527,58.68,73819.33,246.5,0.01411,1e-05,1.64215]
[1776637432565,58.73,73826.44,246.5,0.01427,1e-05,1.65837]
[1776637435587,58.73,73842.64,246.5,0.01449,1e-05,1.68114]
[1776637438966,58.73,73837.91,246.5,0.01443,1e-05,1.67477]
[1776637439699,58.73,73839.09,246.5,0.01445,1e-05,1.67661]
[1776637439741,58.73,73796.66,246.5,0.01388,1e-05,1.61858]
[1776637444887,58.76,73804.66,246.5,0.01402,1e-05,1.63366]
[1776637446705,58.77,73833.21,246.5,0.01441,1e-05,1.67328]
[1776637449714,58.77,73854.19,246.5,0.0147,1e-05,1.70282]
[1776637451729,58.77,73875.7,246.5,0.01501,1e-05,1.73331]
[1776637454750,58.77,73851.79,246.5,0.01467,1e-05,1.69963]
[1776637459786,58.77,73865.64,246.5,0.01487,1e-05,1.71941]
[1776637464821,58.77,73871.17,246.5,0.01495,1e-05,1.72747]
[1776637469856,58.78,73871.82,246.5,0.01496,1e-05,1.72851]
[1776637472877,58.78,73895.37,246.5,0.01527,1e-05,1.75971]
[1776637477915,58.77,73915.62,246.5,0.01556,1e-05,1.78883]
[1776637482949,58.77,73919.51,246.5,0.01561,1e-05,1.79408]
[1776637487983,58.77,73923.43,246.5,0.01567,1e-05,1.79937]
[1776637493021,58.77,73923.44,246.5,0.01566,1e-05,1.79896]
[1776637498056,58.76,73931.27,246.5,0.01577,1e-05,1.80999]
[1776637500076,58.76,73954.21,246.5,0.01611,1e-05,1.84375]
[1776637505128,58.75,73952.89,246.5,0.01608,1e-05,1.84092]
[1776637508151,58.75,73935.22,246.5,0.01582,1e-05,1.81427]
[1776637513186,58.75,73924.94,246.5,0.01566,1e-05,1.79863]
[1776637515204,58.75,73942.77,246.5,0.01592,1e-05,1.82468]
[1776637520240,58.74,73936.0,246.5,0.01581,1e-05,1.81405]
[1776637525275,58.74,73928.51,246.5,0.0157,1e-05,1.80245]
[1776637530311,58.73,73937.01,246.5,0.01582,1e-05,1.81434]
[1776637535345,58.73,73946.07,246.5,0.01592,1e-05,1.8245]
[1776637540382,58.72,73946.27,246.5,0.01592,1e-05,1.82403]
[1776637542396,58.72,73931.89,246.5,0.0157,1e-05,1.80252]
[1776637547431,58.72,73920.05,246.5,0.01552,1e-05,1.78459]
[1776637552466,58.71,73920.3,246.5,0.01552,1e-05,1.78449]
[1776637557501,58.71,73924.27,246.5,0.01557,1e-05,1.78982]
[1776637560523,58.71,73901.45,246.5,0.01524,1e-05,1.75648]
[1776637561530,58.71,73888.2,246.5,0.01505,1e-05,1.73742]
[1776637566569,58.71,73875.9,246.5,0.01488,1e-05,1.71992]
[1776637568583,58.71,73863.42,246.5,0.01471,1e-05,1.70237]
[1776637573619,58.71,73859.44,246.5,0.01465,1e-05,1.69714]
[1776637577647,58.71,73871.47,246.5,0.01482,1e-05,1.71433]
[1776637579664,58.71,73884.34,246.5,0.01501,1e-05,1.73263]
[1776637583695,58.71,73844.43,246.5,0.01445,1e-05,1.6766]
[1776637588730,58.72,73867.96,246.5,0.01478,1e-05,1.71002]
[1776637593765,58.72,73873.15,246.5,0.01484,1e-05,1.71511]
[1776637598802,58.72,73880.24,246.5,0.01494,1e-05,1.72536]
[1776637602830,58.72,73892.78,246.5,0.01512,1e-05,1.74333]
[1776637605851,58.72,73904.0,246.5,0.01528,1e-05,1.7594]
[1776637609879,58.72,73922.33,246.5,0.01554,1e-05,1.78583]
[1776637610788,58.72,73922.33,246.5,0.01554,1e-05,1.78583]
[1776637615922,58.72,73929.52,246.5,0.01564,1e-05,1.79594]
[1776637619950,58.72,73914.8,246.5,0.01542,1e-05,1.7742]
[1776637621058,58.72,73914.8,246.5,0.01542,1e-05,1.7742]
[1776637622971,58.71,73930.37,246.5,0.01565,1e-05,1.79671]
[1776637628010,58.71,73933.56,246.5,0.01569,1e-05,1.80092]
[1776637633049,58.71,73929.98,246.5,0.01563,1e-05,1.79531]
[1776637638085,58.71,73937.05,246.5,0.01573,1e-05,1.80525]
[1776637642113,58.7,73923.77,246.5,0.01554,1e-05,1.78547]
[1776637647148,58.7,73924.35,246.5,0.01554,1e-05,1.78603]
[1776637652184,58.7,73933.44,246.5,0.01565,1e-05,1.79641]
[1776637657219,58.7,73931.37,246.5,0.01561,1e-05,1.79302]
[1776637660518,58.69,73946.7,246.5,0.01584,1e-05,1.81532]
[1776637666282,58.69,73956.3,246.5,0.01597,1e-05,1.8289]
[1776637671317,58.69,73957.55,246.5,0.01598,1e-05,1.8301]
[1776637676352,58.68,73962.14,246.5,0.01605,1e-05,1.83628]
[1776637677359,58.68,73979.43,246.5,0.01631,2e-05,1.86205]
[1776637682394,58.67,73988.24,246.5,0.01643,2e-05,1.87435]
[1776637684410,58.67,74001.66,246.5,0.01663,2e-05,1.89432]
[1776637687433,58.63,74014.11,246.5,0.01677,2e-05,1.90798]
[1776637692468,58.63,74014.76,246.5,0.01676,2e-05,1.9076]
[1776637697539,58.62,74015.03,246.5,0.01675,2e-05,1.90673]
[1776637699536,58.58,74033.28,246.5,0.01698,2e-05,1.92935]
[1776637705577,58.51,74037.98,246.5,0.01695,2e-05,1.92641]
[1776637710613,58.47,74037.17,246.5,0.01687,2e-05,1.9183]
[1776637715648,58.42,74045.59,246.5,0.01691,2e-05,1.9222]
[1776637720682,58.41,74052.6,246.5,0.017,2e-05,1.9316]
[1776637725718,58.37,74045.88,246.5,0.01683,2e-05,1.91446]
[1776637727732,58.33,74029.11,246.5,0.01651,2e-05,1.8833]
[1776637732772,58.28,74033.85,246.5,0.01651,2e-05,1.88304]
[1776637736800,58.26,74016.95,246.5,0.01622,2e-05,1.85463]
[1776637737807,58.26,74004.45,246.5,0.01603,2e-05,1.83564]
[1776637742842,58.26,74003.16,246.5,0.01601,2e-05,1.83307]
[1776637744856,58.26,74019.57,246.5,0.01625,2e-05,1.85752]
[1776637749891,58.24,74020.89,246.5,0.01625,2e-05,1.85714]
[1776637754926,58.24,74015.32,246.5,0.01616,2e-05,1.84788]
[1776637759961,58.23,74016.21,246.5,0.01616,2e-05,1.84848]
[1776637764996,58.23,74018.81,246.5,0.01619,2e-05,1.85167]
[1776637770035,58.22,74026.33,246.5,0.0163,2e-05,1.86231]
[1776637775070,58.16,74032.63,246.5,0.01629,2e-05,1.86075]
[1776637780106,58.15,74024.65,246.5,0.01614,2e-05,1.84644]
[1776637784579,58.14,74010.87,246.5,0.01593,1e-05,1.82513]
[1776637787156,58.14,73991.74,246.5,0.01564,1e-05,1.79637]
[1776637792191,58.14,73987.99,246.5,0.01558,1e-05,1.79053]
[1776637797226,58.14,73981.35,246.5,0.01548,1e-05,1.78049]
[1776637802262,58.14,73965.45,246.5,0.01525,1e-05,1.75706]
[1776637804276,58.14,73950.69,246.5,0.01504,1e-05,1.73572]
[1776637809311,58.14,73956.58,246.5,0.01512,1e-05,1.74433]
[1776637814346,58.14,73952.44,246.5,0.01507,1e-05,1.73846]
[1776637818374,58.14,73964.12,246.5,0.01523,1e-05,1.75544]
[1776637823409,58.14,73961.83,246.5,0.0152,1e-05,1.75211]
[1776637828444,58.14,73974.98,246.5,0.01539,1e-05,1.77119]
[1776637833481,58.14,73975.28,246.5,0.01537,1e-05,1.7689]
[1776637835513,58.14,73962.64,246.5,0.01519,1e-05,1.75047]
[1776637840548,58.14,73967.53,246.5,0.01526,1e-05,1.75758]
[1776637845588,58.14,73958.57,246.5,0.01513,1e-05,1.74463]
[1776637850624,58.14,73964.0,246.5,0.01521,1e-05,1.75254]
[1776637852846,58.14,73964.04,246.5,0.01521,1e-05,1.7526]
[1776637858680,58.14,73961.57,246.5,0.01517,1e-05,1.74897]
[1776637862264,58.14,73959.52,246.5,0.01515,1e-05,1.74602]
[1776637862872,58.14,73977.31,246.5,0.0154,1e-05,1.77191]
[1776637868751,58.14,73974.52,246.5,0.01536,1e-05,1.76766]
[1776637872778,58.13,73987.82,246.5,0.01555,1e-05,1.787]
[1776637877814,58.13,73989.68,246.5,0.01558,1e-05,1.78942]
[1776637881842,58.13,74001.73,246.5,0.01575,1e-05,1.80696]
[1776637886877,58.13,74002.69,246.5,0.01576,1e-05,1.80785]
[1776637891912,58.12,74012.85,246.5,0.01589,1e-05,1.81985]
[1776637896947,58.12,74016.66,246.5,0.01594,2e-05,1.82489]
[1776637901982,58.11,74016.32,246.5,0.01592,1e-05,1.82354]
[1776637907019,58.11,74017.28,246.5,0.01593,1e-05,1.8243]
[1776637911048,58.11,74038.11,246.5,0.01624,2e-05,1.85524]
[1776637916083,58.1,74042.59,246.5,0.0163,2e-05,1.86092]
[1776637921420,58.09,74049.7,246.5,0.0164,2e-05,1.87098]
[1776637922125,58.09,74070.17,246.5,0.01671,2e-05,1.90224]
[1776637923132,58.09,74057.34,246.5,0.01651,2e-05,1.88225]
[1776637928167,58.08,74065.0,246.5,0.01662,2e-05,1.89264]
[1776637933202,58.07,74064.11,246.5,0.01659,2e-05,1.89002]
[1776637938238,58.06,74073.07,246.5,0.01672,2e-05,1.9026]
[1776637943273,58.05,74072.8,246.5,0.0167,2e-05,1.90086]
[1776637946294,58.05,74057.15,246.5,0.01645,2e-05,1.87604]
[1776637951329,58.04,74054.88,246.5,0.01638,2e-05,1.86888]
[1776637956364,58.01,74054.98,246.5,0.01633,2e-05,1.86448]
[1776637960398,57.97,74075.47,246.5,0.01659,2e-05,1.88955]
[1776637965433,57.95,74080.68,246.5,0.01663,2e-05,1.89404]
[1776637970470,57.91,74086.06,246.5,0.01665,2e-05,1.89652]
[1776637975505,57.88,74078.4,246.5,0.0165,2e-05,1.88128]
[1776637979532,57.88,74090.9,246.5,0.01669,2e-05,1.89967]
[1776637981118,57.88,74107.08,246.5,0.01694,2e-05,1.92464]
[1776637981647,57.88,74107.08,246.5,0.01694,2e-05,1.92464]
[1776637981927,57.88,74124.9,246.5,0.01722,2e-05,1.95241]
[1776637984176,57.87,74132.27,246.5,0.01733,2e-05,1.96341]
[1776637986267,57.87,74140.54,246.5,0.01746,2e-05,1.97591]
[1776637989627,57.86,74128.54,246.5,0.01725,2e-05,1.9556]
[1776637994662,57.85,74123.61,246.5,0.01716,2e-05,1.94649]
[1776637998689,57.84,74109.34,246.5,0.01692,2e-05,1.92312]
[1776638003725,57.84,74108.39,246.5,0.0169,2e-05,1.92067]
[1776638007753,57.83,74122.23,246.5,0.01711,2e-05,1.94165]
[1776638009767,57.83,74106.15,246.5,0.01685,2e-05,1.91595]
[1776638014802,57.78,74101.82,246.5,0.01668,2e-05,1.89845]
[1776638017823,57.76,74081.08,246.5,0.01632,2e-05,1.86343]
[1776638019714,57.76,74078.93,246.5,0.01629,2e-05,1.86006]
[1776638020005,57.75,74051.3,246.5,0.01587,2e-05,1.8181]
[1776638024904,57.75,74030.18,246.5,0.01555,1e-05,1.78656]
[1776638027925,57.76,74018.95,246.5,0.01539,1e-05,1.77016]
[1776638032960,57.76,74024.42,246.5,0.01547,1e-05,1.77859]
[1776638037997,57.76,74032.03,246.5,0.01559,1e-05,1.7901]
[1776638041019,57.76,74043.33,246.5,0.01576,1e-05,1.80702]
[1776638042027,57.76,74031.81,246.5,0.01558,1e-05,1.78987]
[1776638047062,57.76,74040.6,246.5,0.01572,1e-05,1.80313]
[1776638049471,57.76,74042.09,246.5,0.01574,1e-05,1.80539]
[1776638050579,57.76,74042.28,246.5,0.01574,1e-05,1.80569]
[1776638055781,57.76,74044.57,246.5,0.01578,1e-05,1.80919]
[1776638061160,57.76,74052.0,246.5,0.01589,2e-05,1.82039]
[1776638063174,57.76,74040.51,246.5,0.01572,1e-05,1.80319]
[1776638068209,57.76,74060.01,246.5,0.01601,2e-05,1.83261]
[1776638073245,57.76,74063.54,246.5,0.01604,2e-05,1.83524]
[1776638078280,57.76,74068.88,246.5,0.01612,2e-05,1.84313]
[1776638083317,57.76,74066.84,246.5,0.01609,2e-05,1.8398]
[1776638088352,57.76,74071.72,246.5,0.01616,2e-05,1.84699]
[1776638093387,57.76,74070.75,246.5,0.01614,2e-05,1.84525]
[1776638098422,57.76,74067.81,246.5,0.0161,2e-05,1.84045]
[1776638103457,57.75,74069.74,246.5,0.01612,2e-05,1.84311]
[1776638108492,57.75,74065.37,246.5,0.01605,2e-05,1.83621]
[1776638113528,57.75,74068.85,246.5,0.0161,2e-05,1.84122]
[1776638118564,57.75,74071.35,246.5,0.01614,2e-05,1.84473]
[1776638123599,57.75,74072.37,246.5,0.01615,2e-05,1.84598]
[1776638128638,57.74,74076.99,246.5,0.01622,2e-05,1.85269]
[1776638133673,57.74,74093.1,246.5,0.01644,2e-05,1.87434]
[1776638138708,57.72,74088.71,246.5,0.01635,2e-05,1.86506]
[1776638140723,57.72,74100.53,246.5,0.01653,2e-05,1.88305]
[1776638145758,57.7,74098.75,246.5,0.01647,2e-05,1.87734]
[1776638150793,57.7,74098.52,246.5,0.01646,2e-05,1.87639]
[1776638155828,57.69,74098.41,246.5,0.01645,2e-05,1.87563]
[1776638160863,57.69,74105.54,246.5,0.01656,2e-05,1.88607]
[1776638163892,57.69,74123.84,246.5,0.01684,2e-05,1.91413]
[1776638168927,57.65,74112.1,246.5,0.01659,2e-05,1.88931]
[1776638173936,57.61,74110.12,246.5,0.0165,2e-05,1.88104]
[1776638177990,57.59,74132.12,246.5,0.01682,2e-05,1.91262]
[1776638182018,57.58,74147.17,246.5,0.01704,2e-05,1.93388]
[1776638187053,57.51,74148.91,246.5,0.01696,2e-05,1.92641]
[1776638192088,57.44,74159.38,246.5,0.017,2e-05,1.92989]
[1776638197123,57.38,74164.64,246.5,0.01698,2e-05,1.92829]
[1776638202158,57.32,74170.47,246.5,0.01698,2e-05,1.92827]
[1776638206186,57.31,74188.02,246.5,0.01725,2e-05,1.95541]
[1776638211293,57.28,74196.84,246.5,0.01734,2e-05,1.96428]
[1776638216278,57.21,74185.37,246.5,0.01704,2e-05,1.93493]
[1776638221313,57.14,74202.17,246.5,0.01721,2e-05,1.9519]
[1776638225341,57.09,74190.4,246.5,0.01694,2e-05,1.9248]
[1776638230377,57.09,74182.84,246.5,0.01681,2e-05,1.91199]
[1776638235412,57.08,74180.6,246.5,0.01676,2e-05,1.90769]
[1776638240447,57.08,74167.18,246.5,0.01654,2e-05,1.88598]
[1776638244476,57.07,74150.89,246.5,0.01629,2e-05,1.86022]
[1776638248797,57.07,74166.24,246.5,0.01651,2e-05,1.883]
[1776638254549,57.06,74164.95,246.5,0.01647,2e-05,1.87785]
[1776638257570,57.06,74138.1,246.5,0.01604,2e-05,1.83536]
[1776638262605,57.06,74133.86,246.5,0.01597,2e-05,1.82874]
[1776638267640,57.05,74129.05,246.5,0.0159,2e-05,1.82136]
[1776638272674,57.05,74135.92,246.5,0.016,2e-05,1.83184]
[1776638277709,57.05,74109.12,246.5,0.0156,2e-05,1.79107]
[1776638282744,57.06,74115.23,246.5,0.0157,2e-05,1.80115]
[1776638285767,57.06,74128.33,246.5,0.0159,2e-05,1.82107]
[1776638290802,57.06,74122.98,246.5,0.01582,2e-05,1.81298]
[1776638295836,57.06,74128.58,246.5,0.0159,2e-05,1.8215]
[1776638300873,57.06,74122.54,246.5,0.01581,2e-05,1.81234]
[1776638305908,57.06,74123.04,246.5,0.01582,2e-05,1.81317]
[1776638310944,57.06,74126.17,246.5,0.01587,2e-05,1.81799]
[1776638315978,57.06,74131.38,246.5,0.01592,2e-05,1.82332]
[1776638321015,57.06,74121.45,246.5,0.01577,2e-05,1.80827]
[1776638326050,57.06,74116.01,246.5,0.01569,2e-05,1.80018]
[1776638328188,57.06,74115.33,246.5,0.01568,2e-05,1.79919]
[1776638328476,57.06,74132.51,246.5,0.01594,2e-05,1.82529]
[1776638329029,57.06,74132.51,246.5,0.01594,2e-05,1.82529]
[1776638329325,57.06,74154.9,246.5,0.01629,2e-05,1.85968]
[1776638335125,57.06,74155.98,246.5,0.0163,2e-05,1.86094]
[1776638340161,57.06,74161.74,246.5,0.01639,2e-05,1.86951]
[1776638345197,57.05,74163.58,246.5,0.01641,2e-05,1.87188]
[1776638348218,57.05,74181.1,246.5,0.01668,2e-05,1.89897]
[1776638353253,57.03,74182.88,246.5,0.01668,2e-05,1.89825]
[1776638357282,57.03,74170.48,246.5,0.01647,2e-05,1.87828]
[1776638362317,57.02,74162.61,246.5,0.01635,2e-05,1.86559]
[1776638367354,57.01,74167.55,246.5,0.0164,2e-05,1.87127]
[1776638372386,56.98,74166.99,246.5,0.01633,2e-05,1.86353]
[1776638377424,56.96,74155.89,246.5,0.01613,2e-05,1.84345]
[1776638378432,56.96,74135.84,246.5,0.01582,2e-05,1.81274]
[1776638383467,56.96,74124.54,246.5,0.01565,2e-05,1.79573]
[1776638388502,56.97,74117.33,246.5,0.01554,1e-05,1.78515]
[1776638393537,56.97,74117.54,246.5,0.01555,1e-05,1.78577]
[1776638398599,56.97,74134.33,246.5,0.01581,2e-05,1.8114]
[1776638403634,56.97,74155.85,246.5,0.01614,2e-05,1.84438]
[1776638408669,56.97,74144.5,246.5,0.01596,2e-05,1.82681]
[1776638413705,56.97,74134.54,246.5,0.01581,2e-05,1.81168]
[1776638418742,56.97,74132.21,246.5,0.01577,2e-05,1.80827]
[1776638422771,56.97,74152.35,246.5,0.01608,2e-05,1.83911]
[1776638427806,56.97,74145.85,246.5,0.01598,2e-05,1.829]
[1776638432965,56.97,74139.79,246.5,0.01587,2e-05,1.81709]
[1776638433160,56.97,74157.16,246.5,0.01613,2e-05,1.84367]
[1776638438586,56.97,74162.49,246.5,0.01621,2e-05,1.85174]
[1776638442132,56.97,74149.35,246.5,0.01601,2e-05,1.83123]
[1776638447948,56.97,74147.46,246.5,0.01598,2e-05,1.82828]
[1776638452983,56.96,74145.91,246.5,0.01595,2e-05,1.82578]
[1776638458018,56.96,74135.84,246.5,0.0158,2e-05,1.81043]
[1776638463053,56.97,74135.4,246.5,0.01579,2e-05,1.80986]
[1776638468088,56.97,74142.45,246.5,0.0159,2e-05,1.82067]
[1776638473124,56.97,74146.55,246.5,0.01597,2e-05,1.82695]
[1776638478159,56.96,74157.01,246.5,0.01612,2e-05,1.84272]
[1776638484201,56.96,74158.43,246.5,0.01614,2e-05,1.84469]
[1776638489236,56.96,74156.61,246.5,0.01611,2e-05,1.8417]
[1776638494271,56.96,74157.45,246.5,0.0161,2e-05,1.84023]
[1776638499306,56.96,74159.88,246.5,0.01614,2e-05,1.84381]
[1776638507362,56.96,74160.11,246.5,0.01614,2e-05,1.84393]
[1776638512397,56.96,74160.47,246.5,0.01614,2e-05,1.84435]
[1776638515418,56.96,74175.23,246.5,0.01637,2e-05,1.8671]
[1776638520453,56.95,74170.17,246.5,0.01629,2e-05,1.85895]
[1776638525487,56.95,74173.45,246.5,0.01634,2e-05,1.86377]
[1776638530523,56.95,74179.69,246.5,0.01643,2e-05,1.87318]
[1776638535558,56.93,74176.96,246.5,0.01636,2e-05,1.86591]
[1776638540708,56.93,74168.98,246.5,0.01623,2e-05,1.85331]
[1776638546635,56.93,74170.72,246.5,0.01626,2e-05,1.85567]
[1776638551670,56.93,74166.49,246.5,0.01617,2e-05,1.84635]
[1776638556705,56.92,74165.19,246.5,0.01615,2e-05,1.84418]
[1776638561741,56.92,74166.38,246.5,0.01616,2e-05,1.84585]
[1776638566775,56.92,74166.03,246.5,0.01616,2e-05,1.84514]
[1776638571812,56.92,74168.98,246.5,0.0162,2e-05,1.84953]
[1776638576847,56.92,74177.3,246.5,0.01633,2e-05,1.86219]
[1776638582303,56.91,74188.0,246.5,0.01648,2e-05,1.87737]
[1776638584915,56.91,74168.49,246.5,0.01617,2e-05,1.84682]
[1776638589950,56.91,74165.06,246.5,0.01612,2e-05,1.84142]
[1776638594985,56.91,74157.65,246.5,0.016,2e-05,1.82997]
[1776638599014,56.91,74145.13,246.5,0.01581,2e-05,1.81087]
[1776638604052,56.91,74137.11,246.5,0.01569,2e-05,1.7989]
[1776638609087,56.91,74149.52,246.5,0.01588,2e-05,1.81795]
[1776638614123,56.91,74162.57,246.5,0.01606,2e-05,1.83541]
[1776638619158,56.91,74159.36,246.5,0.01601,2e-05,1.83039]
[1776638624194,56.91,74148.71,246.5,0.01585,2e-05,1.81411]
[1776638629229,56.91,74140.75,246.5,0.01573,2e-05,1.80213]
[1776638634685,56.91,74145.36,246.5,0.0158,2e-05,1.80924]
[1776638640307,56.91,74146.67,246.5,0.01582,2e-05,1.81138]
[1776638645342,56.91,74146.38,246.5,0.01582,2e-05,1.81101]
[1776638651384,56.91,74156.05,246.5,0.01596,2e-05,1.82575]
[1776638656419,56.91,74155.26,246.5,0.01595,2e-05,1.82452]
[1776638658433,56.91,74173.02,246.5,0.01623,2e-05,1.85185]
[1776638663468,56.91,74174.14,246.5,0.01624,2e-05,1.85335]
[1776638667497,56.91,74162.69,246.5,0.01606,2e-05,1.83553]
[1776638673553,56.91,74162.23,246.5,0.01603,2e-05,1.83213]
[1776638678574,56.91,74152.04,246.5,0.01588,2e-05,1.81654]
[1776638683609,56.91,74155.45,246.5,0.01593,2e-05,1.82177]
[1776638688644,56.91,74156.19,246.5,0.01594,2e-05,1.82293]
[1776638693678,56.91,74166.41,246.5,0.01609,2e-05,1.83817]
[1776638698714,56.91,74163.76,246.5,0.01605,2e-05,1.83401]
[1776638701736,56.91,74184.88,246.5,0.01638,2e-05,1.86663]
[1776638707778,56.9,74176.28,246.5,0.01624,2e-05,1.85288]
[1776638712813,56.9,74181.09,246.5,0.01631,2e-05,1.86013]
[1776638717853,56.9,74185.43,246.5,0.01638,2e-05,1.86664]
[1776638722896,56.9,74179.14,246.5,0.01628,2e-05,1.85658]
[1776638727931,56.9,74164.14,246.5,0.01604,2e-05,1.83326]
[1776638729947,56.9,74147.81,246.5,0.01579,2e-05,1.80833]
[1776638734982,56.9,74162.31,246.5,0.016,2e-05,1.82805]
[1776638740020,56.9,74155.73,246.5,0.0159,2e-05,1.81804]
[1776638745055,56.9,74158.37,246.5,0.01594,2e-05,1.82215]
[1776638750093,56.9,74156.76,246.5,0.01591,2e-05,1.81975]
[1776638753114,56.9,74140.57,246.5,0.01567,2e-05,1.79521]
[1776638758149,56.9,74138.72,246.5,0.01564,2e-05,1.79272]
[1776638763183,56.9,74138.68,246.5,0.01564,2e-05,1.79296]
[1776638768219,56.91,74142.45,246.5,0.0157,2e-05,1.79891]
[1776638773253,56.91,74140.98,246.5,0.01568,2e-05,1.79691]
[1776638778289,56.91,74141.13,246.5,0.01569,2e-05,1.79735]
[1776638784331,56.91,74140.43,246.5,0.01568,2e-05,1.79655]
[1776638789366,56.92,74116.77,246.5,0.01534,1e-05,1.76247]
[1776638791379,56.92,74106.9,246.5,0.01517,1e-05,1.74545]
[1776638796415,56.93,74104.15,246.5,0.01514,1e-05,1.74206]
[1776638801449,56.93,74111.76,246.5,0.01526,1e-05,1.75412]
[1776638806485,56.94,74103.27,246.5,0.01514,1e-05,1.74224]
[1776638811519,56.94,74103.19,246.5,0.01515,1e-05,1.74287]
[1776638816555,56.95,74095.53,246.5,0.01505,1e-05,1.73236]
[1776638820583,56.95,74109.5,246.5,0.01526,1e-05,1.75361]
[1776638825618,56.96,74123.86,246.5,0.01548,1e-05,1.77568]
[1776638830652,56.96,74128.36,246.5,0.01555,2e-05,1.78287]
[1776638835688,56.96,74122.58,246.5,0.01547,1e-05,1.77466]
[1776638840723,56.96,74124.68,246.5,0.0155,1e-05,1.77822]
[1776638845758,56.97,74119.46,246.5,0.01543,1e-05,1.77081]
[1776638850793,56.97,74121.71,246.5,0.01547,1e-05,1.7746]
[1776638855828,56.97,74123.51,246.5,0.01548,1e-05,1.77513]
[1776638857842,56.97,74108.49,246.5,0.01525,1e-05,1.7529]
[1776638863884,56.98,74102.61,246.5,0.01518,1e-05,1.74499]
[1776638868919,56.98,74107.28,246.5,0.01525,1e-05,1.75258]
[1776638873953,56.99,74092.93,246.5,0.01505,1e-05,1.73211]
[1776638878990,56.99,74095.88,246.5,0.0151,1e-05,1.73729]
[1776638885034,57.0,74099.01,246.5,0.01516,1e-05,1.74288]
[1776638890069,57.01,74100.95,246.5,0.01519,1e-05,1.74654]
[1776638893090,57.01,74117.4,246.5,0.01544,1e-05,1.77145]
[1776638900139,57.01,74128.25,246.5,0.01561,2e-05,1.7884]
[1776638905174,57.02,74120.28,246.5,0.0155,1e-05,1.77693]
[1776638907188,57.02,74132.25,246.5,0.01568,2e-05,1.79513]
[1776638912228,57.02,74131.96,246.5,0.01565,2e-05,1.79245]
[1776638917263,57.02,74120.53,246.5,0.01549,1e-05,1.77567]
[1776638922298,57.03,74120.27,246.5,0.01549,1e-05,1.77575]
[1776638924313,57.03,74107.96,246.5,0.01531,1e-05,1.75761]
[1776638927333,57.03,74096.84,246.5,0.01515,1e-05,1.74157]
[1776638929280,57.03,74095.63,246.5,0.01513,1e-05,1.73995]
[1776638932333,57.04,74090.69,246.5,0.01506,1e-05,1.73323]
[1776638933786,57.04,74068.7,246.5,0.01475,1e-05,1.70139]
[1776638939424,57.04,74072.58,246.5,0.01481,1e-05,1.70766]
[1776638942445,57.04,74089.67,246.5,0.01506,1e-05,1.73292]
[1776638947482,57.05,74098.81,246.5,0.0152,1e-05,1.74675]
[1776638951512,57.05,74079.93,246.5,0.01493,1e-05,1.71928]
[1776638956574,57.05,74061.06,246.5,0.01466,1e-05,1.69229]
[1776638961609,57.06,74067.12,246.5,0.01475,1e-05,1.70181]
[1776638966644,57.06,74067.58,246.5,0.01476,1e-05,1.70304]
[1776638971681,57.06,74072.81,246.5,0.01482,1e-05,1.70871]
[1776638977083,57.07,74073.98,246.5,0.01485,1e-05,1.71081]
[1776638982763,57.07,74081.18,246.5,0.01496,1e-05,1.72191]
[1776638989813,57.08,74087.22,246.5,0.01505,1e-05,1.73124]
[1776638993841,57.08,74075.62,246.5,0.01488,1e-05,1.71453]
[1776638998876,57.08,74072.03,246.5,0.01484,1e-05,1.70976]
[1776639001897,57.08,74089.42,246.5,0.01509,1e-05,1.73544]
[1776639004925,57.08,74112.38,246.5,0.01543,1e-05,1.76959]
[1776639009957,57.08,74113.98,246.5,0.01545,1e-05,1.77174]
[1776639014993,57.08,74110.81,246.5,0.01541,1e-05,1.767]
[1776639020032,57.08,74115.04,246.5,0.01547,1e-05,1.77333]
[1776639023053,57.08,74128.71,246.5,0.01567,2e-05,1.7938]
[1776639029095,57.08,74129.9,246.5,0.01569,2e-05,1.79533]
[1776639031109,57.08,74115.98,246.5,0.01546,1e-05,1.77177]
[1776639034130,57.08,74103.84,246.5,0.01528,1e-05,1.7537]
[1776639039165,57.08,74107.06,246.5,0.01533,1e-05,1.75865]
[1776639044200,57.08,74108.04,246.5,0.01534,1e-05,1.76016]
[1776639049235,57.08,74104.34,246.5,0.01529,1e-05,1.75481]
[1776639053263,57.08,74120.04,246.5,0.01552,1e-05,1.77833]
[1776639058298,57.08,74123.36,246.5,0.01557,2e-05,1.78329]
[1776639063332,57.08,74128.59,246.5,0.01565,2e-05,1.79113]
[1776639070382,57.08,74119.41,246.5,0.01551,1e-05,1.77723]
[1776639075421,57.08,74122.49,246.5,0.01556,2e-05,1.7818]
[1776639080456,57.08,74119.29,246.5,0.01551,1e-05,1.77696]
[1776639085491,57.08,74120.29,246.5,0.01552,1e-05,1.7784]
[1776639090526,57.08,74115.75,246.5,0.01545,1e-05,1.77153]
[1776639095561,57.08,74127.48,246.5,0.01561,2e-05,1.78648]
[1776639100596,57.08,74136.2,246.5,0.01574,2e-05,1.79938]
[1776639105631,57.08,74145.96,246.5,0.01588,2e-05,1.81385]
[1776639109672,57.05,74161.16,246.5,0.01608,2e-05,1.83314]
[1776639114708,57.04,74169.39,246.5,0.0162,2e-05,1.84511]
[1776639117731,57.04,74181.57,246.5,0.01638,2e-05,1.86353]
[1776639120752,57.04,74196.37,246.5,0.01661,2e-05,1.88608]
[1776639123162,57.02,74184.2,246.5,0.01639,2e-05,1.86443]
[1776639128324,57.0,74189.33,246.5,0.01644,2e-05,1.86882]
[1776639133843,56.93,74185.25,246.5,0.01627,2e-05,1.85243]
[1776639138879,56.89,74186.96,246.5,0.01623,2e-05,1.84864]
[1776639143957,56.86,74183.03,246.5,0.01612,2e-05,1.83791]
[1776639148993,56.85,74176.95,246.5,0.01602,2e-05,1.82795]
[1776639154041,56.85,74169.7,246.5,0.01588,2e-05,1.81373]
[1776639159076,56.85,74176.47,246.5,0.01598,2e-05,1.82363]
[1776639164111,56.84,74182.14,246.5,0.01606,2e-05,1.83182]
[1776639172167,56.84,74181.95,246.5,0.01605,2e-05,1.83063]
[1776639177201,56.83,74182.76,246.5,0.01606,2e-05,1.83122]
[1776639182237,56.83,74184.17,246.5,0.01607,2e-05,1.83283]
[1776639184428,56.83,74167.34,246.5,0.01581,2e-05,1.80685]
[1776639186265,56.83,74152.0,246.5,0.01558,2e-05,1.78354]
[1776639191301,56.83,74155.6,246.5,0.01563,2e-05,1.78875]
[1776639194322,56.82,74168.08,246.5,0.01582,2e-05,1.80756]
[1776639199357,56.82,74172.45,246.5,0.01588,2e-05,1.81387]
[1776639204392,56.82,74171.49,246.5,0.01586,2e-05,1.81205]
[1776639209427,56.82,74166.15,246.5,0.01578,2e-05,1.80363]
[1776639214462,56.82,74160.02,246.5,0.01566,2e-05,1.79149]
[1776639219498,56.82,74153.86,246.5,0.01557,2e-05,1.78207]
[1776639224532,56.81,74146.32,246.5,0.01545,2e-05,1.77065]
[1776639229570,56.81,74145.7,246.5,0.01544,1e-05,1.76974]
[1776639234605,56.82,74147.15,246.5,0.01547,2e-05,1.77195]
[1776639239640,56.82,74147.78,246.5,0.01547,2e-05,1.77292]
[1776639244675,56.82,74132.75,246.5,0.01525,1e-05,1.75058]
[1776639249710,56.82,74125.91,246.5,0.01515,1e-05,1.74066]
[1776639254744,56.82,74131.15,246.5,0.01523,1e-05,1.74871]
[1776639256759,56.82,74149.42,246.5,0.01551,2e-05,1.77607]
[1776639261794,56.82,74149.03,246.5,0.0155,2e-05,1.77549]
[1776639266829,56.82,74147.88,246.5,0.01548,2e-05,1.77379]
[1776639271864,56.82,74147.17,246.5,0.01545,2e-05,1.77018]
[1776639276899,56.82,74145.78,246.5,0.01543,1e-05,1.76813]
[1776639281934,56.82,74145.82,246.5,0.01543,1e-05,1.76822]
[1776639285961,56.82,74158.77,246.5,0.01563,2e-05,1.78768]
[1776639290997,56.82,74163.88,246.5,0.0157,2e-05,1.79525]
[1776639296032,56.82,74167.51,246.5,0.01576,2e-05,1.80061]
[1776639301067,56.82,74158.76,246.5,0.01562,2e-05,1.78714]
[1776639307108,56.82,74174.17,246.5,0.01585,2e-05,1.8103]
[1776639312148,56.81,74181.69,246.5,0.01597,2e-05,1.82141]
[1776639317183,56.81,74185.88,246.5,0.01603,2e-05,1.82737]
[1776639322219,56.81,74186.29,246.5,0.01603,2e-05,1.82752]
[1776639327254,56.8,74183.85,246.5,0.01598,2e-05,1.8233]
[1776639332289,56.8,74203.27,246.5,0.01626,2e-05,1.85023]
[1776639337323,56.8,74218.66,246.5,0.0165,2e-05,1.8736]
[1776639342359,56.79,74220.29,246.5,0.01651,2e-05,1.8753]
[1776639346387,56.79,74206.71,246.5,0.01629,2e-05,1.8533]
[1776639351422,56.78,74197.53,246.5,0.01614,2e-05,1.83848]
[1776639356457,56.78,74196.47,246.5,0.01612,2e-05,1.83635]
[1776639361492,56.77,74192.16,246.5,0.01605,2e-05,1.82921]
[1776639366527,56.77,74189.73,246.5,0.01601,2e-05,1.82508]
[1776639371676,56.77,74193.11,246.5,0.01606,2e-05,1.82998]
[1776639381632,56.76,74190.81,246.5,0.01601,2e-05,1.82558]
[1776639386666,56.76,74187.66,246.5,0.01596,2e-05,1.82042]
[1776639391701,56.76,74189.12,246.5,0.01596,2e-05,1.81975]
[1776639393420,56.76,74189.12,246.5,0.01596,2e-05,1.81975]
[1776639393431,56.76,74189.12,246.5,0.01596,2e-05,1.81975]
[1776639393432,56.76,74189.12,246.5,0.01596,2e-05,1.81975]
[1776639393467,56.76,74187.8,246.5,0.01593,2e-05,1.81761]
[1776639397441,56.76,74187.58,246.5,0.01593,2e-05,1.81706]
[1776639397448,56.76,74187.58,246.5,0.01593,2e-05,1.81706]
[1776639401222,56.76,74175.36,246.5,0.01574,2e-05,1.79803]
[1776639401323,56.76,74172.3,246.5,0.01569,2e-05,1.79331]
[1776639407502,56.75,74170.29,246.5,0.01564,2e-05,1.78875]
[1776639408725,56.74,74170.22,246.5,0.01564,2e-05,1.78804]
[1776639410618,56.74,74170.19,246.5,0.01563,2e-05,1.78746]
[1776639413861,56.72,74157.69,246.5,0.01542,2e-05,1.76598]
[1776639416816,56.72,74157.26,246.5,0.0154,1e-05,1.76484]
[1776639416881,56.71,74164.08,246.5,0.0155,2e-05,1.77409]
[1776639420671,56.71,74168.01,246.5,0.01555,2e-05,1.77993]
[1776639420911,56.71,74162.52,246.5,0.01547,2e-05,1.77158]
[1776639425946,56.69,74166.0,246.5,0.0155,2e-05,1.7741]
[1776639429318,56.68,74166.3,246.5,0.01549,2e-05,1.77344]
[1776639429329,56.68,74166.3,246.5,0.01549,2e-05,1.77344]
[1776639429380,56.68,74166.3,246.5,0.01549,2e-05,1.77344]
[1776639429820,56.68,74169.18,246.5,0.01553,2e-05,1.77722]
[1776639435009,56.66,74170.4,246.5,0.01551,2e-05,1.7757]
[1776639440053,56.64,74172.89,246.5,0.01552,2e-05,1.77665]
[1776639445091,56.62,74179.31,246.5,0.01559,2e-05,1.78357]
[1776639450126,56.6,74186.02,246.5,0.01566,2e-05,1.79087]
[1776639455161,56.59,74185.83,246.5,0.01562,2e-05,1.78646]
[1776639459166,56.59,74185.82,246.5,0.01562,2e-05,1.78606]
[1776639459180,56.59,74185.82,246.5,0.01562,2e-05,1.78606]
[1776639459248,56.59,74185.82,246.5,0.01562,2e-05,1.78606]
[1776639459694,56.59,74185.82,246.5,0.01562,2e-05,1.78606]
[1776639459704,56.58,74173.45,246.5,0.01543,2e-05,1.76705]
[1776639460213,56.58,74173.45,246.5,0.01543,2e-05,1.76705]
[1776639460267,56.58,74144.85,246.5,0.015,1e-05,1.72444]
[1776639461206,56.58,74132.88,246.5,0.01483,1e-05,1.70683]
[1776639462544,56.58,74112.66,246.5,0.01453,1e-05,1.6767]
[1776639466374,56.57,74124.39,246.5,0.01469,1e-05,1.69275]
[1776639470384,56.56,74125.5,246.5,0.01469,1e-05,1.69332]
[1776639476315,56.55,74125.7,246.5,0.01467,1e-05,1.69116]
[1776639481350,56.54,74136.22,246.5,0.0148,1e-05,1.70477]
[1776639486385,56.52,74143.94,246.5,0.0149,1e-05,1.71416]
[1776639488828,56.52,74144.65,246.5,0.0149,1e-05,1.7144]
[1776639489136,56.52,74144.65,246.5,0.0149,1e-05,1.7144]
[1776639494441,56.51,74141.73,246.5,0.01484,1e-05,1.70872]
[1776639499476,56.5,74144.78,246.5,0.01488,1e-05,1.71224]
[1776639504512,56.49,74143.28,246.5,0.01485,1e-05,1.70905]
[1776639509548,56.49,74144.32,246.5,0.01485,1e-05,1.70942]
[1776639514584,56.48,74146.81,246.5,0.01486,1e-05,1.70963]
[1776639519619,56.47,74144.48,246.5,0.01481,1e-05,1.70527]
[1776639524654,56.47,74144.74,246.5,0.01481,1e-05,1.70475]
[1776639529689,56.46,74151.92,246.5,0.0149,1e-05,1.71441]
[1776639534726,56.45,74153.03,246.5,0.01491,1e-05,1.71507]
[1776639539762,56.45,74146.72,246.5,0.01481,1e-05,1.70486]
[1776639544797,56.44,74144.29,246.5,0.01476,1e-05,1.70045]
[1776639550838,56.43,74144.18,246.5,0.01475,1e-05,1.6993]
[1776639556881,56.43,74141.75,246.5,0.01471,1e-05,1.69481]
[1776639561920,56.42,74144.59,246.5,0.01474,1e-05,1.69818]
[1776639566955,56.42,74143.85,246.5,0.01472,1e-05,1.69629]
[1776639568970,56.42,74122.22,246.5,0.01441,1e-05,1.66461]
[1776639574005,56.41,74118.03,246.5,0.01432,1e-05,1.65567]
[1776639579041,56.41,74116.41,246.5,0.0143,1e-05,1.65292]
[1776639584076,56.41,74113.63,246.5,0.01425,1e-05,1.64857]
[1776639589111,56.4,74109.22,246.5,0.01419,1e-05,1.64194]
[1776639594226,56.4,74108.54,246.5,0.01418,1e-05,1.64074]
[1776639596174,56.4,74089.19,246.5,0.0139,1e-05,1.61327]
[1776639597167,56.4,74077.3,246.5,0.01374,1e-05,1.59661]
[1776639602202,56.4,74058.8,246.5,0.01349,1e-05,1.57109]
[1776639604912,56.4,74052.44,246.5,0.01341,1e-05,1.56249]
[1776639605785,56.4,74051.1,246.5,0.01339,1e-05,1.56073]
[1776639605868,56.4,74074.64,246.5,0.01371,1e-05,1.59323]
[1776639609277,56.4,74056.04,246.5,0.01346,1e-05,1.5676]
[1776639614312,56.41,74053.7,246.5,0.01343,1e-05,1.56475]
[1776639619347,56.41,74055.22,246.5,0.01345,1e-05,1.56716]
[1776639624382,56.41,74050.05,246.5,0.01339,1e-05,1.56046]
[1776639626296,56.41,74047.28,246.5,0.01335,1e-05,1.55676]
[1776639626336,56.41,74047.28,246.5,0.01335,1e-05,1.55676]
[1776639626397,56.41,74021.36,246.5,0.01301,1e-05,1.52175]
[1776639631943,56.42,74017.61,246.5,0.01297,1e-05,1.5175]
[1776639632424,56.42,74010.79,246.5,0.01286,1e-05,1.50609]
[1776639632430,56.42,74010.79,246.5,0.01286,1e-05,1.50609]
[1776639637475,56.43,74008.22,246.5,0.01284,1e-05,1.50369]
[1776639641503,56.43,74027.93,246.5,0.0131,1e-05,1.5308]
[1776639646538,56.44,74012.32,246.5,0.0129,1e-05,1.51057]
[1776639648570,56.44,73992.44,246.5,0.01265,1e-05,1.48455]
[1776639653608,56.45,73996.05,246.5,0.01271,1e-05,1.4903]
[1776639658643,56.45,73986.08,246.5,0.01259,1e-05,1.47817]
[1776639663678,56.46,73985.17,246.5,0.01259,1e-05,1.47806]
[1776639665692,56.47,74001.59,246.5,0.0128,1e-05,1.50015]
[1776639667727,56.47,73986.25,246.5,0.01261,1e-05,1.4803]
[1776639672761,56.48,73977.67,246.5,0.01251,1e-05,1.47036]
[1776639676789,56.49,73960.74,246.5,0.01231,1e-05,1.44931]
[1776639681824,56.58,73957.55,246.5,0.01239,1e-05,1.45771]
[1776639686858,56.66,73946.19,246.5,0.01235,1e-05,1.4531]
[1776639691894,56.74,73937.56,246.5,0.01233,1e-05,1.45012]
[1776639696930,56.83,73923.42,246.5,0.01228,1e-05,1.44468]
[1776639701965,56.91,73924.11,246.5,0.01239,1e-05,1.45594]
[1776639705993,56.95,73936.69,246.5,0.0126,1e-05,1.47743]
[1776639711030,57.01,73934.53,246.5,0.01265,1e-05,1.48264]
[1776639716065,57.02,73939.06,246.5,0.01271,1e-05,1.48938]
[1776639721100,57.03,73945.52,246.5,0.0128,1e-05,1.4987]
[1776639726143,57.03,73925.27,246.5,0.01255,1e-05,1.47302]
[1776639731066,57.04,73940.16,246.5,0.01275,1e-05,1.49329]
[1776639731178,57.04,73957.74,246.5,0.01298,1e-05,1.51645]
[1776639736213,57.04,73961.55,246.5,0.01303,1e-05,1.52204]
[1776639741256,57.05,73949.85,246.5,0.01289,1e-05,1.50709]
[1776639745395,57.08,73928.55,246.5,0.01265,1e-05,1.48311]
[1776639750320,57.08,73911.6,246.5,0.01245,1e-05,1.46206]
[1776639752334,57.1,73901.52,246.5,0.01233,1e-05,1.44911]
[1776639756362,57.16,73886.31,246.5,0.01221,1e-05,1.43694]
[1776639761397,57.24,73897.03,246.5,0.01246,1e-05,1.462]
[1776639766444,57.32,73888.11,246.5,0.01244,1e-05,1.46027]
[1776639768458,57.33,73869.56,246.5,0.01223,1e-05,1.43879]
[1776639773493,57.41,73867.08,246.5,0.01229,1e-05,1.44489]
[1776639778529,57.44,73866.45,246.5,0.01233,1e-05,1.44857]
[1776639783564,57.45,73857.42,246.5,0.01223,1e-05,1.43819]
[1776639788599,57.46,73851.05,246.5,0.01216,1e-05,1.43133]
[1776639790894,57.46,73865.95,246.5,0.01235,1e-05,1.45063]
[1776639794645,57.47,73882.47,246.5,0.01256,1e-05,1.47257]
[1776639799680,57.47,73884.69,246.5,0.0126,1e-05,1.47628]
[1776639804715,57.48,73876.93,246.5,0.01251,1e-05,1.46713]
[1776639806730,57.48,73898.91,246.5,0.01279,1e-05,1.49588]
[1776639811765,57.49,73908.07,246.5,0.01289,1e-05,1.50617]
[1776639816802,57.49,73908.26,246.5,0.0129,1e-05,1.50699]
[1776639821837,57.5,73905.73,246.5,0.01287,1e-05,1.50426]
[1776639826872,57.5,73911.12,246.5,0.01295,1e-05,1.51188]
[1776639831907,57.5,73913.78,246.5,0.01299,1e-05,1.51584]
[1776639836942,57.51,73913.48,246.5,0.01299,1e-05,1.51588]
[1776639841977,57.51,73925.36,246.5,0.01315,1e-05,1.53205]
[1776639847012,57.51,73933.92,246.5,0.01326,1e-05,1.54367]
[1776639852049,57.51,73936.26,246.5,0.01329,1e-05,1.54693]
[1776639857084,57.51,73907.35,246.5,0.01292,1e-05,1.50882]
[1776639862119,57.52,73912.13,246.5,0.01298,1e-05,1.51554]
[1776639863365,57.52,73912.04,246.5,0.01298,1e-05,1.5155]
[1776639864439,57.52,73912.3,246.5,0.01299,1e-05,1.51593]
[1776639870175,57.52,73920.91,246.5,0.0131,1e-05,1.52779]
[1776639873196,57.52,73936.51,246.5,0.01329,1e-05,1.54639]
[1776639878231,57.53,73937.81,246.5,0.01331,1e-05,1.54833]
[1776639883267,57.53,73937.58,246.5,0.01331,1e-05,1.54823]
[1776639884890,57.53,73937.58,246.5,0.01331,1e-05,1.54823]
[1776639885013,57.53,73937.58,246.5,0.01331,1e-05,1.54823]
[1776639885138,57.53,73937.58,246.5,0.01331,1e-05,1.54823]
[1776639886713,57.53,73953.79,246.5,0.01353,1e-05,1.57054]
[1776639889613,57.54,73953.21,246.5,0.01353,1e-05,1.5706]
[1776639889770,57.54,73953.21,246.5,0.01353,1e-05,1.5706]
[1776639891246,57.57,73954.36,246.5,0.01358,1e-05,1.57634]
[1776639891770,57.57,73955.99,246.5,0.01361,1e-05,1.57896]
[1776639891797,57.57,73957.5,246.5,0.01363,1e-05,1.58142]
[1776639892430,57.57,73957.5,246.5,0.01363,1e-05,1.58142]
[1776639892549,57.57,73957.5,246.5,0.01363,1e-05,1.58142]
[1776639893245,57.57,73957.5,246.5,0.01363,1e-05,1.58142]
[1776639898797,57.59,73963.05,246.5,0.01374,1e-05,1.59172]
[1776639904704,57.62,73960.16,246.5,0.01374,1e-05,1.5917]
[1776639906580,57.67,73978.24,246.5,0.01404,1e-05,1.62236]
[1776639909364,57.68,73972.62,246.5,0.01398,1e-05,1.6161]
[1776639914485,57.79,73975.9,246.5,0.01419,1e-05,1.63694]
[1776639919520,57.87,73973.98,246.5,0.01427,1e-05,1.64512]
[1776639924554,57.92,73979.19,246.5,0.01441,1e-05,1.6588]
[1776639929591,57.93,73981.85,246.5,0.01447,1e-05,1.66475]
[1776639931291,57.93,73981.85,246.5,0.01447,1e-05,1.66475]
[1776639931947,57.94,73988.03,246.5,0.01454,1e-05,1.67185]
[1776639932433,57.94,73987.94,246.5,0.01454,1e-05,1.67172]
[1776639932438,57.94,73987.94,246.5,0.01454,1e-05,1.67172]
[1776639932444,57.94,73987.94,246.5,0.01454,1e-05,1.67172]
[1776639932494,57.94,73987.94,246.5,0.01454,1e-05,1.67172]
[1776639932505,57.94,73987.94,246.5,0.01454,1e-05,1.67172]
[1776639937253,57.94,73988.51,246.5,0.01455,1e-05,1.6729]
[1776639938703,57.95,73994.52,246.5,0.01464,1e-05,1.68158]
[1776639939661,57.95,73977.41,246.5,0.0144,1e-05,1.65763]
[1776639943838,57.96,73972.96,246.5,0.01435,1e-05,1.6529]
[1776639945703,57.97,73949.93,246.5,0.01405,1e-05,1.62242]
[1776639951191,57.98,73944.03,246.5,0.01399,1e-05,1.61658]
[1776639957293,58.0,73954.54,246.5,0.01416,1e-05,1.63345]
[1776639966850,58.11,73945.71,246.5,0.01419,1e-05,1.63591]
[1776639971885,58.11,73945.65,246.5,0.01419,1e-05,1.6365]
[1776639976920,58.12,73945.07,246.5,0.01419,1e-05,1.63636]
[1776639979944,58.12,73968.51,246.5,0.01452,1e-05,1.66946]
[1776639981973,58.12,73969.48,246.5,0.01454,1e-05,1.67101]
[1776639988000,58.13,73946.82,246.5,0.01423,1e-05,1.63997]
[1776639993035,58.13,73948.3,246.5,0.01424,1e-05,1.64023]
[1776639996560,58.13,73950.98,246.5,0.01428,1e-05,1.64434]
[1776640002098,58.14,73948.68,246.5,0.01425,1e-05,1.64196]
[1776640005059,58.14,73949.42,246.5,0.01426,1e-05,1.64311]
[1776640011161,58.15,73947.77,246.5,0.01425,1e-05,1.64179]
[1776640016196,58.15,73949.01,246.5,0.01427,1e-05,1.6441]
[1776640021236,58.16,73953.57,246.5,0.01434,1e-05,1.651]
[1776640026271,58.16,73951.81,246.5,0.01432,1e-05,1.6491]
[1776640031307,58.16,73948.38,246.5,0.01428,1e-05,1.6449]
[1776640033868,58.17,73939.86,246.5,0.01417,1e-05,1.63335]
[1776640035138,58.17,73933.95,246.5,0.01409,1e-05,1.62534]
[1776640036095,58.17,73937.83,246.5,0.01414,1e-05,1.63083]
[1776640036342,58.17,73936.54,246.5,0.01413,1e-05,1.62919]
[1776640038966,58.18,73937.21,246.5,0.01415,1e-05,1.6312]
[1776640039557,58.18,73937.21,246.5,0.01415,1e-05,1.6312]
[1776640039383,58.18,73920.48,246.5,0.01392,1e-05,1.60878]
[1776640041411,58.19,73919.0,246.5,0.01391,1e-05,1.60733]
[1776640041463,58.19,73930.54,246.5,0.01407,1e-05,1.6237]
[1776640045119,58.19,73923.44,246.5,0.01398,1e-05,1.61439]
[1776640045413,58.19,73921.52,246.5,0.01396,1e-05,1.61192]
[1776640050450,58.21,73912.63,246.5,0.01386,1e-05,1.60263]
[1776640051415,58.21,73912.63,246.5,0.01386,1e-05,1.60263]
[1776640052698,58.22,73910.39,246.5,0.01383,1e-05,1.59833]
[1776640054478,58.23,73895.14,246.5,0.01363,1e-05,1.57889]
[1776640054915,58.23,73895.14,246.5,0.01363,1e-05,1.57889]
[1776640055485,58.25,73897.97,246.5,0.01369,1e-05,1.58484]
[1776640060520,58.27,73905.12,246.5,0.01382,1e-05,1.59735]
[1776640063339,58.27,73906.11,246.5,0.01383,1e-05,1.59888]
[1776640063407,58.27,73907.62,246.5,0.01386,1e-05,1.60131]
[1776640064772,58.27,73907.89,246.5,0.01386,1e-05,1.60167]
[1776640066773,58.28,73908.62,246.5,0.01388,1e-05,1.60383]
[1776640068066,58.29,73908.68,246.5,0.01389,1e-05,1.60449]
[1776640073611,58.32,73902.94,246.5,0.01385,1e-05,1.60077]
[1776640078646,58.34,73903.23,246.5,0.01389,1e-05,1.60403]
[1776640082570,58.35,73904.82,246.5,0.01392,1e-05,1.60791]
[1776640082675,58.35,73908.78,246.5,0.01398,1e-05,1.61387]
[1776640086703,58.36,73925.28,246.5,0.01421,1e-05,1.63711]
[1776640091738,58.36,73929.55,246.5,0.01428,1e-05,1.64355]
[1776640097780,58.37,73922.89,246.5,0.01419,1e-05,1.63507]
[1776640102816,58.37,73916.48,246.5,0.01411,1e-05,1.62685]
[1776640107851,58.38,73915.34,246.5,0.0141,1e-05,1.62595]
[1776640110873,58.38,73928.07,246.5,0.01428,1e-05,1.64385]
[1776640113894,58.38,73944.49,246.5,0.01449,1e-05,1.66452]
[1776640118929,58.38,73952.39,246.5,0.0146,1e-05,1.67585]
[1776640120896,58.38,73953.38,246.5,0.01462,1e-05,1.67729]
[1776640120943,58.38,73968.19,246.5,0.01483,1e-05,1.69826]
[1776640122957,58.38,73981.59,246.5,0.01502,1e-05,1.71736]
[1776640125211,58.38,73985.85,246.5,0.01508,1e-05,1.72345]
[1776640131014,58.38,73994.57,246.5,0.0152,1e-05,1.73575]
[1776640136049,58.38,73987.48,246.5,0.0151,1e-05,1.72535]
[1776640141084,58.38,73989.29,246.5,0.01512,1e-05,1.72778]
[1776640145481,58.38,73981.93,246.5,0.01501,1e-05,1.71712]
[1776640151154,58.38,73977.68,246.5,0.01495,1e-05,1.71095]
[1776640156189,58.38,73964.45,246.5,0.01477,1e-05,1.69219]
[1776640161235,58.38,73967.97,246.5,0.01482,1e-05,1.69735]
[1776640166270,58.38,73974.06,246.5,0.0149,1e-05,1.7061]
[1776640171305,58.38,73972.64,246.5,0.01486,1e-05,1.70167]
[1776640176340,58.38,73977.15,246.5,0.01493,1e-05,1.7082]
[1776640181375,58.38,73980.35,246.5,0.01498,1e-05,1.71283]
[1776640186410,58.38,73980.58,246.5,0.01498,1e-05,1.71319]
[1776640187416,58.38,74001.17,246.5,0.01528,1e-05,1.74282]
[1776640188757,58.38,74001.91,246.5,0.01529,1e-05,1.74384]
[1776640192451,58.38,73987.93,246.5,0.01508,1e-05,1.72347]
[1776640197487,58.38,73986.55,246.5,0.01506,1e-05,1.72139]
[1776640202521,58.38,73985.73,246.5,0.01505,1e-05,1.72011]
[1776640204292,58.38,73987.27,246.5,0.01507,1e-05,1.7223]
[1776640209571,58.38,73987.83,246.5,0.01508,1e-05,1.72299]
[1776640210024,58.38,73987.83,246.5,0.01508,1e-05,1.72299]
[1776640211585,58.38,73995.7,246.5,0.0152,1e-05,1.73511]
[1776640213516,58.39,73994.72,246.5,0.01519,1e-05,1.73406]
[1776640213522,58.39,73994.72,246.5,0.01519,1e-05,1.73406]
[1776640213524,58.39,73994.72,246.5,0.01519,1e-05,1.73406]
[1776640213599,58.39,73992.62,246.5,0.01516,1e-05,1.73141]
[1776640216097,58.4,73988.6,246.5,0.01512,1e-05,1.72732]
[1776640216614,58.4,73988.6,246.5,0.01512,1e-05,1.72732]
[1776640217690,58.41,73983.71,246.5,0.01506,1e-05,1.721]
[1776640218634,58.42,73982.18,246.5,0.01505,1e-05,1.72037]
[1776640223669,58.44,73983.38,246.5,0.01511,1e-05,1.72565]
[1776640223715,58.44,73983.38,246.5,0.01511,1e-05,1.72565]
[1776640224676,58.44,73983.88,246.5,0.01511,1e-05,1.72635]
[1776640229710,58.44,73978.48,246.5,0.01503,1e-05,1.71855]
[1776640232515,58.44,73978.48,246.5,0.01503,1e-05,1.71855]
[1776640232535,58.44,73978.48,246.5,0.01503,1e-05,1.71855]
[1776640233035,58.44,73979.53,246.5,0.01503,1e-05,1.71753]
[1776640238774,58.44,73968.09,246.5,0.01487,1e-05,1.70128]
[1776640243811,58.44,73970.8,246.5,0.01491,1e-05,1.70529]
[1776640246833,58.44,73954.6,246.5,0.01468,1e-05,1.68246]
[1776640251883,58.45,73959.09,246.5,0.01474,1e-05,1.68908]
[1776640257925,58.45,73964.31,246.5,0.01482,1e-05,1.69673]
[1776640262960,58.45,73966.08,246.5,0.01485,1e-05,1.69944]
[1776640267995,58.45,73965.76,246.5,0.01484,1e-05,1.69916]
[1776640273030,58.45,73966.41,246.5,0.01486,1e-05,1.70024]
[1776640280079,58.45,73965.62,246.5,0.01485,1e-05,1.69933]
[1776640285114,58.46,73955.71,246.5,0.01471,1e-05,1.68548]
[1776640286993,58.46,73957.31,246.5,0.01473,1e-05,1.68779]
[1776640291956,58.46,73955.55,246.5,0.01469,1e-05,1.68307]
[1776640291983,58.46,73955.55,246.5,0.01469,1e-05,1.68307]
[1776640291993,58.46,73955.55,246.5,0.01469,1e-05,1.68307]
[1776640292403,58.46,73955.55,246.5,0.01469,1e-05,1.68307]
[1776640292700,58.46,73955.55,246.5,0.01469,1e-05,1.68307]
[1776640292472,58.46,73962.41,246.5,0.01479,1e-05,1.69281]
[1776640293605,58.46,73962.41,246.5,0.01479,1e-05,1.69281]
[1776640293707,58.46,73970.92,246.5,0.01491,1e-05,1.70575]
[1776640294658,58.46,73970.92,246.5,0.01491,1e-05,1.70575]
[1776640294760,58.52,73967.98,246.5,0.01496,1e-05,1.70988]
[1776640295435,58.52,73967.98,246.5,0.01496,1e-05,1.70988]
[1776640302788,58.54,73966.72,246.5,0.01497,1e-05,1.71098]
[1776640302789,58.54,73966.72,246.5,0.01497,1e-05,1.71098]
[1776640303778,58.54,73966.72,246.5,0.01497,1e-05,1.71098]
[1776640304677,58.55,73967.08,246.5,0.01498,1e-05,1.71232]
[1776640304726,58.55,73988.77,246.5,0.0153,1e-05,1.74382]
[1776640307158,58.56,73996.94,246.5,0.01543,1e-05,1.75652]
[1776640307269,58.56,73996.35,246.5,0.01543,1e-05,1.75651]
[1776640309747,58.57,73996.31,246.5,0.01543,1e-05,1.75678]
[1776640309791,58.57,73996.31,246.5,0.01544,1e-05,1.75744]
[1776640310165,58.57,73996.31,246.5,0.01544,1e-05,1.75744]
[1776640311359,58.57,73998.26,246.5,0.01546,1e-05,1.76028]
[1776640312236,58.58,73993.67,246.5,0.0154,1e-05,1.75411]
[1776640313974,58.58,73992.61,246.5,0.0154,1e-05,1.75357]
[1776640313974,58.58,73992.61,246.5,0.0154,1e-05,1.75357]
[1776640316001,58.59,73992.11,246.5,0.0154,1e-05,1.75419]
[1776640316771,58.59,73992.11,246.5,0.0154,1e-05,1.75419]
[1776640322374,58.63,74005.4,246.5,0.01566,1e-05,1.77957]
[1776640323492,58.63,74005.4,246.5,0.01566,1e-05,1.77957]
[1776640323505,58.63,74005.4,246.5,0.01566,1e-05,1.77957]
[1776640325816,58.65,73981.81,246.5,0.01534,1e-05,1.74776]
[1776640325885,58.65,73981.81,246.5,0.01534,1e-05,1.74776]
[1776640326660,58.65,73981.81,246.5,0.01534,1e-05,1.74776]
[1776640326661,58.66,73980.84,246.5,0.01534,1e-05,1.74786]
[1776640329162,58.66,73982.2,246.5,0.01536,1e-05,1.74981]
[1776640329423,58.66,73981.88,246.5,0.01536,1e-05,1.74932]
[1776640330945,58.66,73982.55,246.5,0.01537,1e-05,1.75067]
[1776640331437,58.67,73982.31,246.5,0.01537,1e-05,1.75071]
[1776640335825,58.67,73971.18,246.5,0.01521,1e-05,1.73456]
[1776640335826,58.67,73971.18,246.5,0.01521,1e-05,1.73456]
[1776640341507,58.7,73968.79,246.5,0.01522,1e-05,1.73519]
[1776640343399,58.7,73968.44,246.5,0.01522,1e-05,1.73536]
[1776640343523,58.7,73976.37,246.5,0.01534,1e-05,1.74746]
[1776640344132,58.7,73976.37,246.5,0.01534,1e-05,1.74746]
[1776640344530,58.71,73976.05,246.5,0.01534,1e-05,1.74766]
[1776640347302,58.72,73975.62,246.5,0.01535,1e-05,1.74835]
[1776640352205,58.72,73985.25,246.5,0.01547,1e-05,1.75961]
[1776640353137,58.72,73988.09,246.5,0.01551,1e-05,1.76439]
[1776640353592,58.73,73988.21,246.5,0.01552,1e-05,1.76541]
[1776640354892,58.73,73987.67,246.5,0.01552,1e-05,1.76548]
[1776640359218,58.74,73981.1,246.5,0.01544,1e-05,1.7574]
[1776640361882,58.75,73983.76,246.5,0.01549,1e-05,1.7624]
[1776640362660,58.75,73983.76,246.5,0.01549,1e-05,1.7624]
[1776640363370,58.76,73984.6,246.5,0.01552,1e-05,1.76447]
[1776640365154,58.77,73983.81,246.5,0.01552,1e-05,1.76454]
[1776640369523,58.78,73982.1,246.5,0.01551,1e-05,1.76351]
[1776640374742,58.79,73975.87,246.5,0.01544,1e-05,1.75669]
[1776640379776,58.81,73974.57,246.5,0.01544,1e-05,1.75666]
[1776640383252,58.81,73973.52,246.5,0.01543,1e-05,1.75625]
[1776640387527,58.89,73968.68,246.5,0.01548,1e-05,1.76018]
[1776640389044,58.95,73961.31,246.5,0.01546,1e-05,1.75826]
[1776640390176,59.01,73966.02,246.5,0.01561,1e-05,1.7735]
[1776640393717,59.02,73964.65,246.5,0.0156,1e-05,1.77252]
[1776640393876,59.02,73963.46,246.5,0.01559,1e-05,1.77112]
[1776640398199,59.02,73961.28,246.5,0.01555,1e-05,1.76774]
[1776640398274,59.02,73961.7,246.5,0.01556,1e-05,1.76829]
[1776640399243,59.02,73961.7,246.5,0.01556,1e-05,1.76829]
[1776640399261,59.04,73977.73,246.5,0.01583,1e-05,1.79512]
[1776640404965,59.08,73991.32,246.5,0.01609,2e-05,1.82032]
[1776640405976,59.08,73991.32,246.5,0.01609,2e-05,1.82032]
[1776640411007,59.1,73991.26,246.5,0.01609,2e-05,1.81979]
[1776640416046,59.11,73984.07,246.5,0.01599,1e-05,1.81051]
[1776640417445,59.11,73984.07,246.5,0.01599,1e-05,1.81051]
[1776640419161,59.11,73979.18,246.5,0.01593,1e-05,1.80388]
[1776640420110,59.12,73979.75,246.5,0.01594,1e-05,1.80557]
[1776640424722,59.14,73993.92,246.5,0.01619,2e-05,1.82941]
[1776640424773,59.14,73993.92,246.5,0.01619,2e-05,1.82941]
[1776640431152,59.18,74009.14,246.5,0.01649,2e-05,1.85912]
[1776640436634,59.21,74009.14,246.5,0.01653,2e-05,1.86261]
[1776640436705,59.21,74009.14,246.5,0.01653,2e-05,1.86261]
[1776640442229,59.25,74009.36,246.5,0.01659,2e-05,1.86904]
[1776640447264,59.28,74010.2,246.5,0.01665,2e-05,1.87464]
[1776640450285,59.29,74029.26,246.5,0.01696,2e-05,1.90537]
[1776640455320,59.32,74035.45,246.5,0.01711,2e-05,1.91974]
[1776640460355,59.35,74038.34,246.5,0.0172,2e-05,1.92815]
[1776640465390,59.38,74040.55,246.5,0.01728,2e-05,1.93548]
[1776640471432,59.41,74036.49,246.5,0.01724,2e-05,1.93109]
[1776640476467,59.43,74037.55,246.5,0.01729,2e-05,1.93663]
[1776640480495,59.46,74051.85,246.5,0.01755,2e-05,1.96194]
[1776640485531,59.48,74057.98,246.5,0.01769,2e-05,1.97522]
[1776640490566,59.5,74060.07,246.5,0.01776,2e-05,1.98204]
[1776640495601,59.53,74054.16,246.5,0.0177,2e-05,1.97624]
[1776640500636,59.55,74054.17,246.5,0.01774,2e-05,1.97978]
[1776640501623,59.55,74054.17,246.5,0.01774,2e-05,1.97978]
[1776640502651,59.56,74040.75,246.5,0.01754,2e-05,1.96022]
[1776640503981,59.56,74040.75,246.5,0.01754,2e-05,1.96022]
[1776640509314,59.59,74040.1,246.5,0.01757,2e-05,1.96296]
[1776640511236,59.59,74023.88,246.5,0.01731,2e-05,1.93794]
[1776640511999,59.59,74023.88,246.5,0.01731,2e-05,1.93794]
[1776640512380,59.59,74020.31,246.5,0.01726,2e-05,1.9332]
[1776640512819,59.59,74020.31,246.5,0.01726,2e-05,1.9332]
[1776640513057,59.59,74020.31,246.5,0.01726,2e-05,1.9332]
[1776640512974,59.59,74006.52,246.5,0.01704,2e-05,1.91173]
[1776640513229,59.59,74006.52,246.5,0.01704,2e-05,1.91173]
[1776640513518,59.59,74006.52,246.5,0.01704,2e-05,1.91173]
[1776640513733,59.59,73976.5,246.5,0.01658,2e-05,1.86642]
[1776640518768,59.58,73963.53,246.5,0.01637,2e-05,1.84604]
[1776640524016,59.58,73955.25,246.5,0.01624,2e-05,1.83312]
[1776640524811,59.58,73935.73,246.5,0.01594,1e-05,1.80414]
[1776640525818,59.58,73924.32,246.5,0.01578,1e-05,1.78742]
[1776640530853,59.57,73928.96,246.5,0.01584,1e-05,1.7938]
[1776640535888,59.57,73927.06,246.5,0.01579,1e-05,1.78807]
[1776640537903,59.57,73914.36,246.5,0.0156,1e-05,1.76957]
[1776640542937,59.57,73921.49,246.5,0.0157,1e-05,1.77964]
[1776640547976,59.57,73924.27,246.5,0.01574,1e-05,1.78333]
[1776640552010,59.56,73896.39,246.5,0.01533,1e-05,1.74304]
[1776640557041,59.56,73890.2,246.5,0.01524,1e-05,1.73429]
[1776640559055,59.56,73901.5,246.5,0.0154,1e-05,1.75027]
[1776640564090,59.56,73903.78,246.5,0.01543,1e-05,1.75322]
[1776640569124,59.56,73898.62,246.5,0.01536,1e-05,1.74571]
[1776640572147,59.56,73871.9,246.5,0.01498,1e-05,1.70776]
[1776640576174,59.56,73860.67,246.5,0.01482,1e-05,1.6923]
[1776640581209,59.56,73865.81,246.5,0.0149,1e-05,1.69978]
[1776640586244,59.57,73862.81,246.5,0.01486,1e-05,1.69588]
[1776640589270,59.57,73879.86,246.5,0.0151,1e-05,1.7205]
[1776640593541,59.57,73882.2,246.5,0.01512,1e-05,1.72133]
[1776640594463,59.57,73892.37,246.5,0.01526,1e-05,1.73574]
[1776640598749,59.61,73894.56,246.5,0.01535,1e-05,1.74488]
[1776640603135,59.63,73902.5,246.5,0.01549,1e-05,1.75793]
[1776640607397,59.63,73870.43,246.5,0.01503,1e-05,1.71286]
[1776640612432,59.63,73866.49,246.5,0.01498,1e-05,1.70751]
[1776640617466,59.64,73871.17,246.5,0.01505,1e-05,1.71492]
[1776640621585,59.64,73858.59,246.5,0.01488,1e-05,1.69779]
[1776640627537,59.66,73860.61,246.5,0.01493,1e-05,1.70289]
[1776640632573,59.66,73858.64,246.5,0.01492,1e-05,1.70106]
[1776640637609,59.67,73861.14,246.5,0.01496,1e-05,1.70545]
[1776640639645,59.67,73841.4,246.5,0.01469,1e-05,1.67806]
[1776640644680,59.67,73836.98,246.5,0.01463,1e-05,1.67241]
[1776640649972,59.68,73840.66,246.5,0.01468,1e-05,1.67774]
[1776640652744,59.68,73826.4,246.5,0.01447,1e-05,1.65609]
[1776640657951,59.68,73835.41,246.5,0.0146,1e-05,1.669]
[1776640657982,59.68,73847.62,246.5,0.01477,1e-05,1.68595]
[1776640664828,59.69,73856.45,246.5,0.01489,1e-05,1.69857]
[1776640669863,59.69,73865.11,246.5,0.01502,1e-05,1.7109]
[1776640673890,59.69,73880.68,246.5,0.01524,1e-05,1.73292]
[1776640675905,59.69,73893.57,246.5,0.01542,1e-05,1.75124]
[1776640677091,59.69,73893.57,246.5,0.01542,1e-05,1.75124]
[1776640677558,59.69,73893.66,246.5,0.01543,1e-05,1.75133]
[1776640677922,59.69,73909.56,246.5,0.01566,1e-05,1.77408]
[1776640681325,59.69,73908.0,246.5,0.01563,1e-05,1.77152]
[1776640681951,59.69,73926.5,246.5,0.0159,1e-05,1.79831]
[1776640682808,59.69,73926.5,246.5,0.0159,1e-05,1.79831]
[1776640687992,59.69,73924.88,246.5,0.01588,1e-05,1.79639]
[1776640693069,59.69,73925.69,246.5,0.01589,1e-05,1.79707]
[1776640694435,59.68,73933.02,246.5,0.01599,1e-05,1.80751]
[1776640695299,59.69,73940.53,246.5,0.01611,1e-05,1.81902]
[1776640695521,59.69,73940.53,246.5,0.01611,1e-05,1.81902]
[1776640697120,59.69,73947.49,246.5,0.01622,2e-05,1.82975]
[1776640702090,59.69,73930.45,246.5,0.01596,1e-05,1.80423]
[1776640707125,59.68,73926.61,246.5,0.0159,1e-05,1.79795]
[1776640712163,59.68,73926.55,246.5,0.01587,1e-05,1.79463]
[1776640717198,59.67,73928.93,246.5,0.0159,1e-05,1.79747]
[1776640722233,59.67,73938.4,246.5,0.01603,1e-05,1.81061]
[1776640727268,59.66,73948.07,246.5,0.01617,1e-05,1.82407]
[1776640727980,59.66,73948.07,246.5,0.01617,1e-05,1.82407]
[1776640729066,59.66,73948.07,246.5,0.01616,1e-05,1.8239]
[1776640729962,59.67,73951.54,246.5,0.01622,2e-05,1.82949]
[1776640731020,59.66,73953.18,246.5,0.01624,2e-05,1.83173]
[1776640735548,59.66,73958.87,246.5,0.01633,2e-05,1.84006]
[1776640736113,59.66,73958.87,246.5,0.01633,2e-05,1.84006]
[1776640741366,59.66,73962.04,246.5,0.01637,2e-05,1.84403]
[1776640746401,59.65,73964.68,246.5,0.0164,2e-05,1.84693]
[1776640751436,59.64,73965.17,246.5,0.0164,2e-05,1.84664]
[1776640758484,59.63,73964.53,246.5,0.01637,2e-05,1.84429]
[1776640761942,59.63,73964.46,246.5,0.01637,2e-05,1.84378]
[1776640762734,59.63,73980.31,246.5,0.0166,2e-05,1.86705]
[1776640767086,59.64,73980.38,246.5,0.01662,2e-05,1.86838]
[1776640770570,59.64,73966.83,246.5,0.01641,2e-05,1.84822]
[1776640772076,59.64,73966.83,246.5,0.01641,2e-05,1.84822]
[1776640772940,59.64,73965.38,246.5,0.01636,2e-05,1.84301]
[1776640774931,59.64,73964.28,246.5,0.01635,2e-05,1.84183]
[1776640777795,59.64,73973.44,246.5,0.01649,2e-05,1.85551]
[1776640781648,59.64,73945.73,246.5,0.01607,1e-05,1.81408]
[1776640783196,59.64,73945.73,246.5,0.01607,1e-05,1.81408]
[1776640783864,59.63,73943.95,246.5,0.01604,1e-05,1.81119]
[1776640790261,59.63,73937.45,246.5,0.01594,1e-05,1.80108]
[1776640792035,59.63,73953.39,246.5,0.01617,2e-05,1.82421]
[1776640792861,59.63,73955.22,246.5,0.0162,2e-05,1.82658]
[1776640797892,59.62,73955.68,246.5,0.0162,2e-05,1.82662]
[1776640801097,59.63,73957.77,246.5,0.01624,2e-05,1.83051]
[1776640803946,59.63,73961.02,246.5,0.01629,2e-05,1.83609]
[1776640806489,59.63,73971.64,246.5,0.01645,2e-05,1.85197]
[1776640808837,59.63,73947.28,246.5,0.01609,1e-05,1.81599]
[1776640813874,59.63,73940.04,246.5,0.01597,1e-05,1.8047]
[1776640815888,59.63,73929.01,246.5,0.01581,1e-05,1.7884]
[1776640819916,59.62,73940.0,246.5,0.01597,1e-05,1.80401]
[1776640824953,59.62,73936.14,246.5,0.0159,1e-05,1.79776]
[1776640829989,59.62,73932.09,246.5,0.01584,1e-05,1.79136]
[1776640835030,59.61,73935.28,246.5,0.01586,1e-05,1.79297]
[1776640840065,59.61,73935.33,246.5,0.01585,1e-05,1.7926]
[1776640845099,59.61,73928.35,246.5,0.01575,1e-05,1.78206]
[1776640846107,59.61,73914.68,246.5,0.01555,1e-05,1.76227]
[1776640851155,59.61,73914.24,246.5,0.01554,1e-05,1.76139]
[1776640856178,59.6,73917.05,246.5,0.01558,1e-05,1.76521]
[1776640859199,59.6,73931.67,246.5,0.01579,1e-05,1.78619]
[1776640864235,59.6,73930.11,246.5,0.01576,1e-05,1.78355]
[1776640868264,59.6,73918.77,246.5,0.01559,1e-05,1.76692]
[1776640873298,59.6,73913.29,246.5,0.01551,1e-05,1.75886]
[1776640878335,59.6,73912.03,246.5,0.01549,1e-05,1.7569]
[1776640883370,59.59,73908.38,246.5,0.01544,1e-05,1.75154]
[1776640888406,59.59,73909.33,246.5,0.01545,1e-05,1.75277]
[1776640893441,59.59,73914.89,246.5,0.01551,1e-05,1.75798]
[1776640898476,59.59,73915.9,246.5,0.01552,1e-05,1.75925]
[1776640903511,59.59,73910.96,246.5,0.01545,1e-05,1.75198]
[1776640906532,59.59,73896.83,246.5,0.01524,1e-05,1.73179]
[1776640912189,59.59,73903.08,246.5,0.01533,1e-05,1.74068]
[1776640912573,59.59,73887.33,246.5,0.01511,1e-05,1.71836]
[1776640917609,59.59,73881.55,246.5,0.01503,1e-05,1.71041]
[1776640922643,59.59,73870.05,246.5,0.01487,1e-05,1.69453]
[1776640925665,59.59,73855.25,246.5,0.01466,1e-05,1.67421]
[1776640930699,59.6,73856.29,246.5,0.01468,1e-05,1.6761]
[1776640935735,59.6,73845.83,246.5,0.01454,1e-05,1.66217]
[1776640940772,59.6,73838.16,246.5,0.01444,1e-05,1.65223]
[1776640945807,59.61,73831.04,246.5,0.01435,1e-05,1.64317]
[1776640950842,59.61,73845.28,246.5,0.01456,1e-05,1.66329]
[1776640955878,59.62,73850.98,246.5,0.01462,1e-05,1.66913]
[1776640959907,59.62,73862.98,246.5,0.01479,1e-05,1.68604]
[1776640964942,59.62,73861.18,246.5,0.01477,1e-05,1.68389]
[1776640969977,59.63,73862.57,246.5,0.01479,1e-05,1.68621]
[1776640975013,59.63,73864.67,246.5,0.01482,1e-05,1.68948]
[1776640980051,59.63,73878.64,246.5,0.01502,1e-05,1.70931]
[1776640980848,59.63,73878.64,246.5,0.01502,1e-05,1.70931]
[1776640981058,59.63,73880.13,246.5,0.01504,1e-05,1.71143]
[1776640986622,59.64,73889.69,246.5,0.0152,1e-05,1.72657]
[1776640987100,59.65,73906.91,246.5,0.01545,1e-05,1.75186]
[1776640991128,59.66,73921.2,246.5,0.01567,1e-05,1.77382]
[1776640996202,59.67,73924.06,246.5,0.01573,1e-05,1.77925]
[1776641001529,59.69,73925.68,246.5,0.01578,1e-05,1.78476]
[1776641001530,59.69,73925.68,246.5,0.01578,1e-05,1.78476]
[1776641001559,59.7,73925.48,246.5,0.0158,1e-05,1.78615]
[1776641004251,59.71,73925.73,246.5,0.01581,1e-05,1.78736]
[1776641006234,59.73,73940.98,246.5,0.01606,1e-05,1.81213]
[1776641011275,59.76,73956.29,246.5,0.01631,2e-05,1.8363]
[1776641011847,59.76,73956.29,246.5,0.01631,2e-05,1.8363]
[1776641012869,59.76,73958.48,246.5,0.01636,2e-05,1.8404]
[1776641013294,59.77,73939.99,246.5,0.01609,1e-05,1.814]
[1776641014299,59.77,73928.64,246.5,0.01593,1e-05,1.79826]
[1776641015180,59.77,73928.64,246.5,0.01593,1e-05,1.79826]
[1776641020341,59.81,73921.49,246.5,0.01587,1e-05,1.79293]
[1776641023362,59.83,73938.19,246.5,0.01615,1e-05,1.81985]
[1776641024759,59.83,73937.34,246.5,0.01615,1e-05,1.81945]
[1776641027309,59.85,73927.13,246.5,0.01601,1e-05,1.8062]
[1776641028046,59.86,73926.8,246.5,0.01602,1e-05,1.80741]
[1776641033438,59.89,73924.37,246.5,0.01604,1e-05,1.80894]
[1776641034280,59.89,73924.37,246.5,0.01604,1e-05,1.80894]
[1776641035383,59.9,73925.58,246.5,0.01607,1e-05,1.81156]
[1776641036091,59.91,73929.15,246.5,0.01613,1e-05,1.81763]
[1776641037054,59.91,73927.26,246.5,0.01611,1e-05,1.81571]
[1776641037957,59.92,73927.32,246.5,0.01612,1e-05,1.81664]
[1776641038894,59.92,73931.08,246.5,0.01618,1e-05,1.823]
[1776641040695,59.94,73930.73,246.5,0.0162,1e-05,1.82419]
[1776641046529,59.97,73933.65,246.5,0.01629,2e-05,1.83359]
[1776641051564,60.0,73932.68,246.5,0.01632,2e-05,1.83641]
[1776641056599,60.03,73926.88,246.5,0.01628,2e-05,1.83212]
[1776641062641,60.07,73924.28,246.5,0.01629,2e-05,1.8334]
[1776641065363,60.07,73924.11,246.5,0.0163,2e-05,1.834]
[1776641065430,60.07,73924.11,246.5,0.0163,2e-05,1.834]
[1776641065657,60.08,73924.07,246.5,0.01631,2e-05,1.83479]
[1776641066195,60.08,73924.07,246.5,0.01631,2e-05,1.83479]
[1776641066295,60.09,73900.29,246.5,0.01596,1e-05,1.80089]
[1776641066632,60.09,73900.29,246.5,0.01596,1e-05,1.80089]
[1776641067168,60.09,73900.29,246.5,0.01596,1e-05,1.80089]
[1776641067811,60.09,73895.44,246.5,0.0159,1e-05,1.7947]
[1776641067954,60.09,73895.44,246.5,0.0159,1e-05,1.7947]
[1776641073720,60.11,73894.21,246.5,0.01589,1e-05,1.79291]
[1776641078755,60.12,73892.83,246.5,0.01588,1e-05,1.79239]
[1776641082358,60.13,73897.37,246.5,0.01595,1e-05,1.79953]
[1776641085805,60.15,73909.37,246.5,0.01616,1e-05,1.82008]
[1776641088651,60.16,73907.55,246.5,0.01615,1e-05,1.81911]
[1776641088654,60.16,73907.55,246.5,0.01615,1e-05,1.81911]
[1776641093862,60.2,73907.66,246.5,0.01621,1e-05,1.82434]
[1776641095876,60.21,73896.8,246.5,0.01606,1e-05,1.81019]
[1776641096981,60.21,73896.8,246.5,0.01606,1e-05,1.81019]
[1776641102705,60.24,73891.11,246.5,0.01603,1e-05,1.80697]
[1776641105948,60.27,73903.22,246.5,0.01625,1e-05,1.82799]
[1776641110983,60.3,73906.26,246.5,0.01634,1e-05,1.83668]
[1776641116018,60.33,73906.42,246.5,0.01638,2e-05,1.84114]
[1776641121053,60.36,73910.72,246.5,0.01649,2e-05,1.85165]
[1776641121933,60.36,73910.72,246.5,0.01649,2e-05,1.85165]
[1776641123615,60.36,73901.22,246.5,0.01636,1e-05,1.83849]
[1776641124266,60.37,73900.1,246.5,0.01635,1e-05,1.83769]
[1776641125212,60.37,73900.13,246.5,0.01636,1e-05,1.83859]
[1776641130720,60.41,73900.76,246.5,0.01642,2e-05,1.84455]
[1776641133106,60.42,73901.23,246.5,0.01642,2e-05,1.84425]
[1776641134578,60.43,73901.79,246.5,0.01644,2e-05,1.8459]
[1776641140186,60.47,73902.82,246.5,0.01651,2e-05,1.85319]
[1776641142050,60.47,73901.43,246.5,0.0165,2e-05,1.85195]
[1776641145833,60.5,73902.17,246.5,0.01655,2e-05,1.8563]
[1776641151263,60.53,73900.6,246.5,0.01657,2e-05,1.85882]
[1776641156298,60.56,73915.43,246.5,0.01684,2e-05,1.88478]
[1776641161333,60.59,73919.89,246.5,0.01695,2e-05,1.89522]
[1776641168381,60.62,73933.61,246.5,0.01721,2e-05,1.92092]
[1776641173417,60.64,73937.89,246.5,0.01732,2e-05,1.93087]
[1776641178452,60.67,73938.13,246.5,0.01736,2e-05,1.93465]
[1776641181368,60.68,73937.64,246.5,0.01736,2e-05,1.93527]
[1776641186508,60.71,73936.56,246.5,0.01739,2e-05,1.9377]
[1776641191543,60.73,73939.14,246.5,0.01745,2e-05,1.94293]
[1776641196578,60.75,73937.24,246.5,0.01745,2e-05,1.94273]
[1776641196762,60.75,73937.24,246.5,0.01745,2e-05,1.94273]
[1776641196784,60.75,73937.24,246.5,0.01745,2e-05,1.94273]
[1776641202620,60.79,73937.66,246.5,0.0175,2e-05,1.94809]
[1776641205641,60.8,73953.04,246.5,0.01777,2e-05,1.97366]
[1776641207076,60.8,73956.91,246.5,0.01784,2e-05,1.98026]
[1776641212690,60.83,73961.98,246.5,0.01796,2e-05,1.99169]
[1776641216113,60.84,73964.16,246.5,0.01801,2e-05,1.9968]
[1776641216150,60.84,73964.16,246.5,0.01801,2e-05,1.9968]
[1776641216197,60.84,73964.16,246.5,0.01801,2e-05,1.9968]
[1776641216553,60.84,73964.16,246.5,0.01801,2e-05,1.9968]
[1776641222020,60.86,73950.54,246.5,0.01783,2e-05,1.97924]
[1776641227796,60.89,73948.71,246.5,0.01784,2e-05,1.97996]
[1776641232831,60.91,73946.54,246.5,0.01783,2e-05,1.97959]
[1776641236859,60.92,73933.2,246.5,0.01765,2e-05,1.96149]
[1776641241894,60.95,73935.26,246.5,0.01771,2e-05,1.96783]
[1776641246933,60.97,73925.56,246.5,0.01759,2e-05,1.95607]
[1776641251970,60.99,73926.3,246.5,0.01761,2e-05,1.9576]
[1776641257007,61.01,73925.24,246.5,0.01763,2e-05,1.95914]
[1776641262040,61.03,73924.34,246.5,0.01765,2e-05,1.96089]
[1776641267075,61.05,73924.13,246.5,0.01768,2e-05,1.96366]
[1776641268613,61.05,73924.13,246.5,0.01768,2e-05,1.96366]
[1776641274124,61.08,73932.92,246.5,0.01786,2e-05,1.98138]
[1776641279159,61.1,73942.16,246.5,0.01804,2e-05,1.99848]
[1776641283187,61.12,73925.49,246.5,0.0178,2e-05,1.97503]
[1776641288221,61.14,73922.3,246.5,0.01778,2e-05,1.97311]
[1776641294264,61.16,73925.22,246.5,0.01786,2e-05,1.9811]
[1776641298292,61.18,73938.1,246.5,0.01809,2e-05,2.0032]
[1776641303327,61.2,73936.3,246.5,0.01809,2e-05,2.00308]
[1776641308362,61.21,73936.39,246.5,0.01812,2e-05,2.00591]
[1776641313396,61.23,73937.16,246.5,0.01814,2e-05,2.00695]
[1776641318431,61.25,73943.88,246.5,0.01827,2e-05,2.02002]
[1776641323467,61.27,73937.12,246.5,0.01819,2e-05,2.01201]
[1776641328502,61.29,73929.4,246.5,0.01809,2e-05,2.00269]
[1776641332530,61.3,73942.07,246.5,0.01832,2e-05,2.02449]
[1776641337566,61.32,73948.2,246.5,0.01845,2e-05,2.03656]
[1776641342601,61.33,73940.74,246.5,0.01835,2e-05,2.02735]
[1776641346630,61.35,73928.46,246.5,0.01817,2e-05,2.01031]
[1776641351665,61.37,73922.12,246.5,0.0181,2e-05,2.00318]
[1776641356700,61.38,73911.6,246.5,0.01796,2e-05,1.98965]
[1776641361819,61.4,73912.36,246.5,0.018,2e-05,1.99358]
[1776641364756,61.42,73899.97,246.5,0.01783,2e-05,1.97682]
[1776641369791,61.44,73890.99,246.5,0.01772,2e-05,1.96603]
[1776641374826,61.46,73895.23,246.5,0.01779,2e-05,1.9727]
[1776641375833,61.46,73910.34,246.5,0.01804,2e-05,1.99644]
[1776641380868,61.48,73914.14,246.5,0.01813,2e-05,2.005]
[1776641385903,61.5,73916.05,246.5,0.01819,2e-05,2.01059]
[1776641390938,61.52,73912.76,246.5,0.01816,2e-05,2.00811]
[1776641395975,61.54,73913.09,246.5,0.01819,2e-05,2.01123]
[1776641401015,61.55,73921.06,246.5,0.01835,2e-05,2.02614]
[1776641405552,61.56,73927.25,246.5,0.01847,2e-05,2.03722]
[1776641409071,61.58,73943.88,246.5,0.01876,2e-05,2.0656]
[1776641414106,61.59,73949.3,246.5,0.01887,2e-05,2.07619]
[1776641419141,61.61,73955.72,246.5,0.019,2e-05,2.0883]
[1776641420222,61.61,73973.35,246.5,0.0193,2e-05,2.11684]
[1776641426190,61.62,73981.14,246.5,0.01946,2e-05,2.13134]
[1776641431225,61.63,73981.98,246.5,0.01946,2e-05,2.13126]
[1776641436260,61.64,73973.82,246.5,0.01934,2e-05,2.11961]
[1776641441295,61.65,73974.87,246.5,0.01937,2e-05,2.12285]
[1776641443817,61.65,73973.58,246.5,0.01935,2e-05,2.12108]
[1776641449351,61.67,73974.93,246.5,0.0194,2e-05,2.12541]
[1776641450358,61.67,73957.35,246.5,0.01911,2e-05,2.09756]
[1776641455393,61.68,73952.66,246.5,0.01905,2e-05,2.09189]
[1776641460428,61.69,73953.49,246.5,0.01908,2e-05,2.09499]
[1776641465463,61.71,73952.17,246.5,0.01908,2e-05,2.09467]
[1776641470499,61.72,73946.6,246.5,0.019,2e-05,2.08763]
[1776641475534,61.73,73938.99,246.5,0.0189,2e-05,2.07747]
[1776641480569,61.75,73927.49,246.5,0.01873,2e-05,2.06134]
[1776641485604,61.76,73931.76,246.5,0.01882,2e-05,2.07012]
[1776641489040,61.76,73931.44,246.5,0.01882,2e-05,2.07044]
[1776641490639,61.77,73914.55,246.5,0.01856,2e-05,2.04519]
[1776641495673,61.79,73916.01,246.5,0.01858,2e-05,2.04688]
[1776641500709,61.8,73914.31,246.5,0.01858,2e-05,2.04648]
[1776641505772,61.82,73909.3,246.5,0.01852,2e-05,2.04047]
[1776641505781,61.82,73909.3,246.5,0.01852,2e-05,2.04047]
[1776641508723,61.83,73895.46,246.5,0.01831,2e-05,2.02041]
[1776641509771,61.83,73875.39,246.5,0.018,2e-05,1.99052]
[1776641514806,61.85,73869.43,246.5,0.01793,2e-05,1.98407]
[1776641516220,61.85,73868.56,246.5,0.01792,2e-05,1.98328]
[1776641516765,61.85,73868.56,246.5,0.01792,2e-05,1.98328]
[1776641516768,61.85,73868.56,246.5,0.01792,2e-05,1.98328]
[1776641517100,61.85,73868.56,246.5,0.01792,2e-05,1.98328]
[1776641522864,61.88,73877.81,246.5,0.01811,2e-05,2.00132]
[1776641525885,61.89,73892.63,246.5,0.01836,2e-05,2.02572]
[1776641530919,61.91,73893.75,246.5,0.01841,2e-05,2.02988]
[1776641532940,61.92,73878.76,246.5,0.01818,2e-05,2.00769]
[1776641533947,61.92,73865.7,246.5,0.01797,2e-05,1.9882]
[1776641538984,61.94,73867.44,246.5,0.01804,2e-05,1.99409]
[1776641544019,61.96,73876.91,246.5,0.01821,2e-05,2.01122]
[1776641545026,61.96,73887.72,246.5,0.01839,2e-05,2.02839]
[1776641550061,61.98,73878.45,246.5,0.01827,2e-05,2.01649]
[1776641550664,61.98,73878.45,246.5,0.01827,2e-05,2.01649]
[1776641554089,61.99,73890.87,246.5,0.01847,2e-05,2.03476]
[1776641559124,62.01,73895.69,246.5,0.01857,2e-05,2.04448]
[1776641564161,62.02,73881.4,246.5,0.01836,2e-05,2.02455]
[1776641567183,62.03,73869.63,246.5,0.01819,2e-05,2.00786]
[1776641572223,62.05,73879.72,246.5,0.01838,2e-05,2.02585]
[1776641576256,62.06,73892.03,246.5,0.01859,2e-05,2.04678]
[1776641581291,62.08,73891.02,246.5,0.0186,2e-05,2.04742]
[1776641586326,62.09,73898.91,246.5,0.01875,2e-05,2.06191]
[1776641591361,62.11,73898.92,246.5,0.01878,2e-05,2.06401]
[1776641596396,62.12,73900.8,246.5,0.01883,2e-05,2.06906]
[1776641601434,62.14,73902.03,246.5,0.01887,2e-05,2.07302]
[1776641605463,62.15,73913.87,246.5,0.01909,2e-05,2.09326]
[1776641607477,62.15,73925.8,246.5,0.01929,2e-05,2.11292]
[1776641608484,62.15,73901.58,246.5,0.01889,2e-05,2.07497]
[1776641613519,62.17,73892.88,246.5,0.01875,2e-05,2.0605]
[1776641618554,62.18,73883.71,246.5,0.01862,2e-05,2.04835]
[1776641623590,62.2,73886.35,246.5,0.01869,2e-05,2.05463]
[1776641628624,62.21,73879.96,246.5,0.0186,2e-05,2.04684]
[1776641633660,62.23,73880.06,246.5,0.01863,2e-05,2.04915]
[1776641634667,62.23,73892.46,246.5,0.01884,2e-05,2.06892]
[1776641640709,62.25,73901.23,246.5,0.01901,2e-05,2.08492]
[1776641644738,62.26,73887.78,246.5,0.0188,2e-05,2.06533]
[1776641646753,62.26,73869.27,246.5,0.01851,2e-05,2.03736]
[1776641651788,62.28,73872.42,246.5,0.01858,2e-05,2.04443]
[1776641657253,62.29,73867.4,246.5,0.01852,2e-05,2.03878]
[1776641663872,62.31,73856.98,246.5,0.01839,2e-05,2.02599]
[1776641668907,62.33,73865.57,246.5,0.01855,2e-05,2.04146]
[1776641673942,62.34,73867.61,246.5,0.01858,2e-05,2.04389]
[1776641677305,62.35,73868.28,246.5,0.01861,2e-05,2.04619]
[1776641678803,62.35,73868.04,246.5,0.01861,2e-05,2.04624]
[1776641684013,62.37,73868.7,246.5,0.01864,2e-05,2.04977]
[1776641689048,62.39,73883.56,246.5,0.01891,2e-05,2.07498]
[1776641694083,62.4,73890.81,246.5,0.01905,2e-05,2.0882]
[1776641699118,62.41,73894.5,246.5,0.01913,2e-05,2.09573]
[1776641704153,62.42,73893.81,246.5,0.01914,2e-05,2.09667]
[1776641709188,62.44,73893.66,246.5,0.01916,2e-05,2.0981]
[1776641711204,62.44,73873.58,246.5,0.01883,2e-05,2.06731]
[1776641713218,62.45,73858.85,246.5,0.0186,2e-05,2.04522]
[1776641718253,62.46,73855.72,246.5,0.01857,2e-05,2.04248]
[1776641723288,62.47,73866.45,246.5,0.01877,2e-05,2.06116]
[1776641728323,62.49,73868.56,246.5,0.01882,2e-05,2.06638]
[1776641733359,62.5,73872.58,246.5,0.01888,2e-05,2.07166]
[1776641738394,62.51,73871.24,246.5,0.01888,2e-05,2.07144]
[1776641743437,62.53,73874.43,246.5,0.01895,2e-05,2.07829]
[1776641744439,62.53,73886.55,246.5,0.01916,2e-05,2.09767]
[1776641748467,62.54,73897.39,246.5,0.01935,2e-05,2.11609]
[1776641753505,62.55,73889.05,246.5,0.01923,2e-05,2.10437]
[1776641759550,62.56,73893.96,246.5,0.01933,2e-05,2.11401]
[1776641764585,62.57,73896.95,246.5,0.0194,2e-05,2.12022]
[1776641766599,62.57,73914.35,246.5,0.0197,2e-05,2.14853]
[1776641771634,62.58,73929.3,246.5,0.01997,2e-05,2.17374]
[1776641776669,62.59,73923.69,246.5,0.01988,2e-05,2.16568]
[1776641781705,62.6,73926.68,246.5,0.01994,2e-05,2.17151]
[1776641786740,62.6,73932.47,246.5,0.02005,2e-05,2.1818]
[1776641789761,62.6,73947.75,246.5,0.02032,2e-05,2.20717]
[1776641794797,62.61,73953.36,246.5,0.0204,2e-05,2.21401]
[1776641799832,62.61,73946.78,246.5,0.02029,2e-05,2.20382]
[1776641802853,62.62,73960.41,246.5,0.02053,2e-05,2.22656]
[1776641807888,62.62,73951.04,246.5,0.02038,2e-05,2.21174]
[1776641812922,62.62,73950.79,246.5,0.02038,2e-05,2.21192]
[1776641816780,62.63,73952.06,246.5,0.0204,2e-05,2.21435]
[1776641817127,62.63,73952.06,246.5,0.0204,2e-05,2.21435]
[1776641817202,62.63,73952.06,246.5,0.0204,2e-05,2.21435]
[1776641822993,62.63,73953.39,246.5,0.02044,2e-05,2.21722]
[1776641828028,62.63,73954.06,246.5,0.02045,2e-05,2.21891]
[1776641833063,62.64,73960.32,246.5,0.02057,2e-05,2.22971]
[1776641840112,62.64,73962.88,246.5,0.02062,2e-05,2.23456]
[1776641845149,62.64,73976.71,246.5,0.02087,2e-05,2.25792]
[1776641850184,62.65,73972.6,246.5,0.0208,2e-05,2.25134]
[1776641855218,62.65,73971.97,246.5,0.02077,2e-05,2.24758]
[1776641860254,62.65,73980.3,246.5,0.02092,2e-05,2.26171]
[1776641865289,62.65,73986.89,246.5,0.02104,2e-05,2.27288]
[1776641870324,62.65,73984.64,246.5,0.021,2e-05,2.26927]
[1776641875359,62.65,73976.86,246.5,0.02086,2e-05,2.25652]
[1776641880394,62.66,73976.87,246.5,0.02087,2e-05,2.25679]
[1776641885429,62.66,73974.83,246.5,0.02083,2e-05,2.25365]
[1776641890464,62.66,73974.99,246.5,0.02084,2e-05,2.25415]
[1776641895500,62.66,73977.57,246.5,0.02089,2e-05,2.25862]
[1776641896527,62.66,73944.66,246.5,0.02031,2e-05,2.20443]
[1776641901542,62.66,73936.22,246.5,0.02017,2e-05,2.19134]
[1776641904563,62.67,73918.48,246.5,0.01987,2e-05,2.1631]
[1776641909598,62.67,73915.42,246.5,0.01982,2e-05,2.15913]
[1776641914632,62.68,73916.18,246.5,0.01982,2e-05,2.15841]
[1776641916647,62.68,73899.83,246.5,0.01955,2e-05,2.13267]
[1776641921684,62.69,73902.43,246.5,0.01961,2e-05,2.13806]
[1776641926718,62.7,73902.6,246.5,0.01962,2e-05,2.13955]
[1776641929739,62.71,73891.62,246.5,0.01945,2e-05,2.12285]
[1776641933768,62.71,73880.38,246.5,0.01927,2e-05,2.10619]
[1776641938803,62.72,73875.03,246.5,0.0192,2e-05,2.0993]
[1776641942843,62.73,73889.18,246.5,0.01945,2e-05,2.12289]
[1776641947878,62.74,73890.61,246.5,0.01949,2e-05,2.1265]
[1776641953920,62.75,73892.18,246.5,0.01953,2e-05,2.13058]
[1776641958955,62.76,73896.12,246.5,0.01961,2e-05,2.1381]
[1776641961241,62.76,73912.22,246.5,0.01989,2e-05,2.16436]
[1776641967012,62.77,73912.96,246.5,0.01991,2e-05,2.16667]
[1776641972048,62.78,73911.15,246.5,0.01987,2e-05,2.16182]
[1776641973056,62.78,73894.26,246.5,0.01958,2e-05,2.13503]
[1776641978091,62.79,73905.86,246.5,0.01979,2e-05,2.15479]
[1776641983125,62.8,73904.12,246.5,0.01977,2e-05,2.15312]
[1776641988161,62.8,73906.23,246.5,0.01982,2e-05,2.15763]
[1776641993196,62.81,73905.65,246.5,0.01982,2e-05,2.15781]
[1776641998230,62.82,73906.81,246.5,0.01986,2e-05,2.16077]
[1776642003266,62.83,73919.51,246.5,0.02009,2e-05,2.18228]
[1776642008301,62.83,73913.08,246.5,0.01999,2e-05,2.17284]
[1776642013335,62.84,73903.29,246.5,0.01983,2e-05,2.1581]
[1776642018371,62.85,73898.41,246.5,0.01976,2e-05,2.15135]
[1776642019306,62.85,73898.41,246.5,0.01976,2e-05,2.15135]
[1776642019540,62.85,73867.79,246.5,0.01925,2e-05,2.10303]
[1776642019938,62.85,73867.79,246.5,0.01925,2e-05,2.10303]
[1776642025427,62.86,73868.97,246.5,0.01928,2e-05,2.10664]
[1776642027441,62.86,73880.69,246.5,0.01949,2e-05,2.12572]
[1776642032476,62.87,73883.11,246.5,0.01951,2e-05,2.12795]
[1776642038518,62.88,73885.7,246.5,0.01958,2e-05,2.13377]
[1776642043553,62.89,73884.57,246.5,0.01957,2e-05,2.13313]
[1776642048588,62.9,73884.8,246.5,0.01959,2e-05,2.13463]
[1776642054632,62.91,73884.06,246.5,0.01959,2e-05,2.13478]
[1776642059667,62.92,73888.76,246.5,0.01968,2e-05,2.14332]
[1776642065709,62.92,73882.98,246.5,0.01959,2e-05,2.13533]
[1776642068730,62.93,73893.95,246.5,0.01979,2e-05,2.15347]
[1776642073765,62.93,73883.99,246.5,0.01963,2e-05,2.13851]
[1776642078122,62.94,73877.5,246.5,0.01953,2e-05,2.12888]
[1776642078126,62.94,73877.5,246.5,0.01953,2e-05,2.12888]
[1776642078170,62.94,73877.5,246.5,0.01953,2e-05,2.12888]
[1776642083835,62.95,73873.12,246.5,0.01947,2e-05,2.12356]
[1776642085185,62.95,73873.12,246.5,0.01947,2e-05,2.12356]
[1776642085237,62.95,73873.12,246.5,0.01947,2e-05,2.12356]
[1776642085266,62.95,73873.12,246.5,0.01947,2e-05,2.12356]
[1776642090885,62.96,73874.18,246.5,0.01951,2e-05,2.12687]
[1776642095919,62.97,73873.18,246.5,0.01948,2e-05,2.12354]
[1776642099620,62.97,73872.9,246.5,0.01948,2e-05,2.12358]
[1776642104982,62.98,73882.31,246.5,0.01965,2e-05,2.1401]
[1776642105724,62.98,73882.31,246.5,0.01965,2e-05,2.1401]
[1776642114045,62.99,73892.78,246.5,0.01985,2e-05,2.15853]
[1776642116696,63.0,73888.6,246.5,0.01978,2e-05,2.15202]
[1776642127137,63.01,73894.41,246.5,0.0199,2e-05,2.16343]
[1776642132188,63.02,73894.95,246.5,0.01992,2e-05,2.1651]
[1776642133729,63.02,73894.95,246.5,0.01992,2e-05,2.1651]
[1776642143262,63.03,73896.07,246.5,0.01996,2e-05,2.16868]
[1776642148296,63.03,73901.64,246.5,0.02006,2e-05,2.17835]
[1776642153333,63.04,73902.97,246.5,0.02006,2e-05,2.17818]
[1776642160382,63.04,73903.37,246.5,0.02008,2e-05,2.17978]
[1776642165420,63.05,73902.83,246.5,0.02008,2e-05,2.17961]
[1776642170455,63.05,73903.26,246.5,0.0201,2e-05,2.181]
[1776642175490,63.06,73903.04,246.5,0.0201,2e-05,2.18133]
[1776642180525,63.06,73906.84,246.5,0.02017,2e-05,2.18815]
[1776642185560,63.07,73905.11,246.5,0.02015,2e-05,2.18601]
[1776642190595,63.07,73886.69,246.5,0.01984,2e-05,2.15713]
[1776642191112,63.07,73886.69,246.5,0.01984,2e-05,2.15713]
[1776642194296,63.07,73891.1,246.5,0.01992,2e-05,2.1647]
[1776642194333,63.07,73891.1,246.5,0.01992,2e-05,2.1647]
[1776642194622,63.08,73859.8,246.5,0.0194,2e-05,2.11516]
[1776642194975,63.08,73859.8,246.5,0.0194,2e-05,2.11516]
[1776642197306,63.08,73871.54,246.5,0.0196,2e-05,2.13413]
[1776642201672,63.09,73891.67,246.5,0.01995,2e-05,2.16748]
[1776642205700,63.09,73904.84,246.5,0.02018,2e-05,2.18916]
[1776642210735,63.1,73903.63,246.5,0.02017,2e-05,2.18799]
[1776642215770,63.1,73902.35,246.5,0.02013,2e-05,2.18366]
[1776642220805,63.11,73903.13,246.5,0.02015,2e-05,2.18563]
[1776642222369,63.11,73903.13,246.5,0.02015,2e-05,2.18563]
[1776642228861,63.11,73904.66,246.5,0.02019,2e-05,2.18921]
[1776642231881,63.12,73893.81,246.5,0.02001,2e-05,2.17215]
[1776642236917,63.12,73892.67,246.5,0.02,2e-05,2.17113]
[1776642240035,63.12,73889.96,246.5,0.01995,2e-05,2.1671]
[1776642245980,63.13,73917.97,246.5,0.02045,2e-05,2.21334]
[1776642251015,63.13,73929.93,246.5,0.02066,2e-05,2.23325]
[1776642256050,63.13,73923.7,246.5,0.02056,2e-05,2.22332]
[1776642261084,63.14,73923.24,246.5,0.02055,2e-05,2.22288]
[1776642266119,63.14,73924.54,246.5,0.02058,2e-05,2.22533]
[1776642271155,63.14,73930.84,246.5,0.02066,2e-05,2.23286]
[1776642276190,63.14,73931.86,246.5,0.02068,2e-05,2.23476]
[1776642281225,63.14,73932.07,246.5,0.02069,2e-05,2.2353]
[1776642286260,63.14,73930.7,246.5,0.02067,2e-05,2.23326]
[1776642294315,63.15,73930.22,246.5,0.02066,2e-05,2.23282]
[1776642297337,63.15,73916.13,246.5,0.02042,2e-05,2.20998]
[1776642300358,63.15,73927.8,246.5,0.02062,2e-05,2.22924]
[1776642303379,63.15,73912.65,246.5,0.02037,2e-05,2.20515]
[1776642304408,63.15,73912.65,246.5,0.02037,2e-05,2.20515]
[1776642308414,63.16,73899.6,246.5,0.02015,2e-05,2.18453]
[1776642313448,63.16,73898.18,246.5,0.02013,2e-05,2.18288]
[1776642318147,63.16,73898.63,246.5,0.02014,2e-05,2.18411]
[1776642323530,63.17,73886.8,246.5,0.01995,2e-05,2.16601]
[1776642328169,63.17,73885.78,246.5,0.01994,2e-05,2.16497]
[1776642334607,63.18,73887.88,246.5,0.01996,2e-05,2.16645]
[1776642339642,63.19,73881.78,246.5,0.01987,2e-05,2.15754]
[1776642340679,63.19,73881.78,246.5,0.01987,2e-05,2.15754]
[1776642346696,63.2,73879.06,246.5,0.01983,2e-05,2.15449]
[1776642351731,63.2,73876.06,246.5,0.01979,2e-05,2.15062]
[1776642357699,63.21,73875.67,246.5,0.01979,2e-05,2.15076]
[1776642362809,63.22,73882.57,246.5,0.01993,2e-05,2.16311]
[1776642365830,63.22,73895.7,246.5,0.02016,2e-05,2.18467]
[1776642366837,63.22,73885.03,246.5,0.01997,2e-05,2.16768]
[1776642371872,63.23,73884.05,246.5,0.01997,2e-05,2.16698]
[1776642374736,63.23,73884.84,246.5,0.01998,2e-05,2.16854]
[1776642379928,63.23,73884.03,246.5,0.01998,2e-05,2.1681]
[1776642384966,63.24,73893.85,246.5,0.02016,2e-05,2.18455]
[1776642385190,63.24,73893.85,246.5,0.02016,2e-05,2.18455]
[1776642385281,63.24,73893.85,246.5,0.02016,2e-05,2.18455]
[1776642385632,63.24,73893.85,246.5,0.02016,2e-05,2.18455]
[1776642385702,63.24,73893.85,246.5,0.02016,2e-05,2.18455]
[1776642395036,63.25,73899.88,246.5,0.02024,2e-05,2.19231]
[1776642400320,63.25,73898.94,246.5,0.02023,2e-05,2.19119]
[1776642406118,63.25,73900.13,246.5,0.02026,2e-05,2.19381]
[1776642411153,63.26,73900.15,246.5,0.02027,2e-05,2.19433]
[1776642415119,63.26,73901.22,246.5,0.02029,2e-05,2.19635]
[1776642421223,63.26,73902.59,246.5,0.02032,2e-05,2.19924]
[1776642426863,63.27,73902.34,246.5,0.02032,2e-05,2.19925]
[1776642426947,63.27,73895.42,246.5,0.0202,2e-05,2.18832]
[1776642429055,63.27,73889.52,246.5,0.0201,2e-05,2.17883]
[1776642429280,63.27,73888.66,246.5,0.02009,2e-05,2.17769]
[1776642434314,63.27,73886.18,246.5,0.02005,2e-05,2.17441]
[1776642439350,63.28,73883.34,246.5,0.02001,2e-05,2.17057]
[1776642444385,63.28,73881.56,246.5,0.01999,2e-05,2.16842]
[1776642449420,63.29,73880.82,246.5,0.01998,2e-05,2.16794]
[1776642454455,63.29,73886.74,246.5,0.02007,2e-05,2.17515]
[1776642459490,63.3,73904.86,246.5,0.02039,2e-05,2.205]
[1776642464525,63.3,73905.08,246.5,0.0204,2e-05,2.20579]
[1776642469560,63.3,73913.93,246.5,0.02055,2e-05,2.22058]
[1776642474595,63.31,73911.51,246.5,0.02052,2e-05,2.21699]
[1776642479630,63.31,73908.37,246.5,0.02046,2e-05,2.21226]
[1776642484665,63.31,73919.73,246.5,0.02067,2e-05,2.23111]
[1776642489700,63.31,73924.79,246.5,0.02076,2e-05,2.23959]
[1776642494471,63.31,73918.81,246.5,0.02065,2e-05,2.22997]
[1776642494735,63.31,73920.42,246.5,0.02068,2e-05,2.23265]
[1776642499780,63.3,73921.4,246.5,0.02068,2e-05,2.23226]
[1776642504809,63.29,73926.93,246.5,0.02075,2e-05,2.2393]
[1776642510851,63.27,73927.85,246.5,0.02074,2e-05,2.23834]
[1776642515886,63.26,73928.6,246.5,0.02071,2e-05,2.2345]
[1776642520921,63.24,73938.47,246.5,0.02086,2e-05,2.24865]
[1776642525956,63.23,73938.14,246.5,0.02083,2e-05,2.24592]
[1776642526163,63.23,73938.14,246.5,0.02083,2e-05,2.24592]
[1776642532000,63.21,73946.49,246.5,0.02095,2e-05,2.257]
[1776642537035,63.19,73949.07,246.5,0.02096,2e-05,2.25851]
[1776642542070,63.18,73956.72,246.5,0.02107,2e-05,2.26886]
[1776642547106,63.16,73948.53,246.5,0.0209,2e-05,2.253]
[1776642552142,63.15,73950.86,246.5,0.02092,2e-05,2.25457]
[1776642557177,63.13,73950.9,246.5,0.0209,2e-05,2.25234]
[1776642562213,63.12,73942.91,246.5,0.02073,2e-05,2.2369]
[1776642568255,63.1,73942.55,246.5,0.02069,2e-05,2.23374]
[1776642573290,63.08,73942.64,246.5,0.02065,2e-05,2.22876]
[1776642578325,63.07,73941.14,246.5,0.0206,2e-05,2.22426]
[1776642583361,63.06,73940.79,246.5,0.02057,2e-05,2.22167]
[1776642588394,63.04,73947.36,246.5,0.02066,2e-05,2.23041]
[1776642593430,63.03,73944.91,246.5,0.0206,2e-05,2.22429]
[1776642598465,63.02,73944.3,246.5,0.02056,2e-05,2.22128]
[1776642603500,63.0,73933.27,246.5,0.02035,2e-05,2.20133]
[1776642608537,62.99,73934.29,246.5,0.02035,2e-05,2.20119]
[1776642613571,62.98,73941.39,246.5,0.02045,2e-05,2.21097]
[1776642619613,62.96,73941.37,246.5,0.02043,2e-05,2.20873]
[1776642621338,62.96,73941.37,246.5,0.02043,2e-05,2.20873]
[1776642622046,62.96,73942.05,246.5,0.02044,2e-05,2.20947]
[1776642622232,62.96,73980.22,246.5,0.02111,2e-05,2.27203]
[1776642627637,62.94,73981.91,246.5,0.02111,2e-05,2.27203]
[1776642630624,62.93,73968.83,246.5,0.02086,2e-05,2.24898]
[1776642639776,62.91,73972.63,246.5,0.02086,2e-05,2.24839]
[1776642647812,62.88,73973.46,246.5,0.02083,2e-05,2.24604]
[1776642652848,62.87,73978.47,246.5,0.0209,2e-05,2.25229]
[1776642657883,62.86,73981.72,246.5,0.02093,2e-05,2.25564]
[1776642662918,62.84,73982.85,246.5,0.02093,2e-05,2.25544]
[1776642667957,62.83,73982.74,246.5,0.02091,2e-05,2.25319]
[1776642670980,62.82,73994.51,246.5,0.0211,2e-05,2.27152]
[1776642672994,62.81,73982.69,246.5,0.02088,2e-05,2.25098]
[1776642674764,62.81,73975.79,246.5,0.02076,2e-05,2.23916]
[1776642675710,62.81,73974.95,246.5,0.02074,2e-05,2.23739]
[1776642681052,62.79,73983.39,246.5,0.02086,2e-05,2.24856]
[1776642686087,62.78,73980.24,246.5,0.02078,2e-05,2.24139]
[1776642691126,62.77,73976.31,246.5,0.02066,2e-05,2.22998]
[1776642696161,62.75,73979.37,246.5,0.0207,2e-05,2.23323]
[1776642701196,62.74,73977.63,246.5,0.02064,2e-05,2.22821]
[1776642706231,62.73,73969.62,246.5,0.02048,2e-05,2.21337]
[1776642712273,62.71,73970.41,246.5,0.02047,2e-05,2.21268]
[1776642717308,62.7,73970.78,246.5,0.02046,2e-05,2.21164]
[1776642719322,62.7,73958.5,246.5,0.02024,2e-05,2.19093]
[1776642721336,62.7,73972.71,246.5,0.02048,2e-05,2.21357]
[1776642726371,62.68,73980.7,246.5,0.02061,2e-05,2.22498]
[1776642731406,62.67,73985.78,246.5,0.02068,2e-05,2.23161]
[1776642736446,62.66,73993.93,246.5,0.0208,2e-05,2.24324]
[1776642741481,62.65,73990.19,246.5,0.02071,2e-05,2.2352]
[1776642746516,62.64,74001.61,246.5,0.0209,2e-05,2.25229]
[1776642751551,62.62,74003.04,246.5,0.02087,2e-05,2.24968]
[1776642756586,62.61,74004.59,246.5,0.02088,2e-05,2.25039]
[1776642761621,62.6,74005.01,246.5,0.02087,2e-05,2.24919]
[1776642766656,62.59,73998.54,246.5,0.02073,2e-05,2.23661]
[1776642771690,62.57,74000.22,246.5,0.02074,2e-05,2.23766]
[1776642776727,62.56,74007.46,246.5,0.02085,2e-05,2.24794]
[1776642781762,62.55,74004.15,246.5,0.02078,2e-05,2.24069]
[1776642786797,62.54,74005.79,246.5,0.02079,2e-05,2.24167]
[1776642791838,62.53,74006.31,246.5,0.02078,2e-05,2.2408]
[1776642796992,62.52,74003.1,246.5,0.02071,2e-05,2.23446]
[1776642798888,62.51,73984.88,246.5,0.02037,2e-05,2.20317]
[1776642803144,62.51,73972.1,246.5,0.02014,2e-05,2.1812]
[1776642810972,62.49,73972.62,246.5,0.02012,2e-05,2.18013]
[1776642816008,62.49,73972.91,246.5,0.02009,2e-05,2.17641]
[1776642822050,62.48,73965.61,246.5,0.01995,2e-05,2.16316]
[1776642827085,62.47,73959.17,246.5,0.01983,2e-05,2.15175]
[1776642832120,62.46,73949.6,246.5,0.01965,2e-05,2.13538]
[1776642835141,62.46,73937.97,246.5,0.01945,2e-05,2.11635]
[1776642840176,62.45,73931.86,246.5,0.01934,2e-05,2.10594]
[1776642841141,62.45,73931.86,246.5,0.01934,2e-05,2.10594]
[1776642841788,62.45,73928.29,246.5,0.01928,2e-05,2.10016]
[1776642844354,62.45,73917.41,246.5,0.01909,2e-05,2.0821]
[1776642847115,62.45,73914.2,246.5,0.01903,2e-05,2.07683]
[1776642852260,62.44,73917.04,246.5,0.01907,2e-05,2.08088]
[1776642858302,62.44,73914.82,246.5,0.01903,2e-05,2.07701]
[1776642863337,62.44,73917.24,246.5,0.01907,2e-05,2.0805]
[1776642868371,62.44,73915.54,246.5,0.01904,2e-05,2.07751]
[1776642873407,62.43,73915.86,246.5,0.01901,2e-05,2.07477]
[1776642877392,62.43,73917.37,268.5,0.01904,2e-05,2.07697]
[1776642877396,62.43,73917.37,268.5,0.01904,2e-05,2.07697]
[1776642877435,62.43,73917.72,268.5,0.01904,2e-05,2.07752]
[1776642882471,62.42,73925.04,268.5,0.01915,2e-05,2.08751]
[1776642887506,62.41,73935.66,268.5,0.01931,2e-05,2.10265]
[1776642887537,62.41,73935.66,268.5,0.01931,2e-05,2.10265]
[1776642891550,62.4,73952.34,268.5,0.01958,2e-05,2.12822]
[1776642896571,62.39,73951.14,268.5,0.01954,2e-05,2.12411]
[1776642902557,62.38,73951.7,268.5,0.01954,2e-05,2.12426]
[1776642902614,62.37,73934.75,268.5,0.01923,2e-05,2.09582]
[1776642903798,62.37,73922.48,268.5,0.01903,2e-05,2.07615]
[1776642909663,62.36,73917.43,268.5,0.01892,2e-05,2.06654]
[1776642914698,62.35,73916.67,268.5,0.0189,2e-05,2.064]
[1776642920740,62.34,73915.71,268.5,0.01886,2e-05,2.0609]
[1776642923424,62.34,73915.71,268.5,0.01886,2e-05,2.0609]
[1776642925940,62.34,73915.93,268.5,0.01886,2e-05,2.06086]
[1776642927736,62.34,73916.99,268.5,0.01889,2e-05,2.06333]
[1776642928015,62.34,73916.99,268.5,0.01889,2e-05,2.06333]
[1776642931817,62.36,73908.23,268.5,0.01874,2e-05,2.04882]
[1776642936853,62.37,73908.27,268.5,0.01877,2e-05,2.05097]
[1776642941889,62.39,73908.11,268.5,0.01878,2e-05,2.05278]
[1776642946924,62.4,73908.07,268.5,0.01881,2e-05,2.05475]
[1776642951959,62.41,73907.16,268.5,0.01881,2e-05,2.05534]
[1776642956994,62.43,73906.73,268.5,0.01883,2e-05,2.05665]
[1776642962031,62.44,73895.05,268.5,0.01866,2e-05,2.04046]
[1776642967065,62.46,73885.09,268.5,0.01852,2e-05,2.0272]
[1776642972101,62.47,73885.29,268.5,0.01854,2e-05,2.02967]
[1776642977136,62.49,73882.81,268.5,0.01853,2e-05,2.02798]
[1776642982171,62.5,73879.98,268.5,0.0185,2e-05,2.02575]
[1776642987206,62.52,73879.89,268.5,0.01852,2e-05,2.02774]
[1776642992241,62.53,73873.38,268.5,0.01842,2e-05,2.01703]
[1776642997276,62.55,73873.1,268.5,0.01844,2e-05,2.01878]
[1776642997877,62.55,73873.1,268.5,0.01844,2e-05,2.01878]
[1776642997911,62.55,73873.1,268.5,0.01844,2e-05,2.01878]
[1776642997916,62.55,73873.1,268.5,0.01844,2e-05,2.01878]
[1776643002326,62.54,73873.46,268.5,0.01844,2e-05,2.01907]
[1776643007221,62.54,73869.6,268.5,0.01837,2e-05,2.01228]
[1776643007226,62.54,73869.6,268.5,0.01837,2e-05,2.01228]
[1776643012381,62.53,73880.45,268.5,0.01853,2e-05,2.02738]
[1776643017948,62.52,73876.69,268.5,0.01845,2e-05,2.02065]
[1776643023458,62.51,73874.55,268.5,0.0184,2e-05,2.01584]
[1776643028492,62.5,73877.43,268.5,0.01844,2e-05,2.01919]
[1776643033528,62.49,73883.04,268.5,0.01852,2e-05,2.02672]
[1776643039570,62.48,73885.11,268.5,0.01853,2e-05,2.02833]
[1776643043303,62.48,73885.53,292.5,0.01853,2e-05,2.02831]
[1776643043913,62.48,73890.6,292.5,0.01861,2e-05,2.03592]
[1776643044170,62.48,73890.6,292.5,0.01861,2e-05,2.03592]
[1776643049639,62.5,73889.73,292.5,0.01863,2e-05,2.03718]
[1776643051654,62.5,73876.43,292.5,0.0184,2e-05,2.01472]
[1776643055682,62.51,73861.95,292.5,0.01818,2e-05,1.99452]
[1776643060717,62.53,73862.6,292.5,0.01822,2e-05,1.998]
[1776643065752,62.55,73862.92,292.5,0.01825,2e-05,2.00093]
[1776643070786,62.57,73865.51,292.5,0.01832,2e-05,2.00729]
[1776643075822,62.58,73865.97,292.5,0.01835,2e-05,2.01033]
[1776643080857,62.6,73866.15,292.5,0.01838,2e-05,2.01288]
[1776643085892,62.61,73868.08,292.5,0.01843,2e-05,2.01806]
[1776643090927,62.63,73882.22,292.5,0.01869,2e-05,2.04198]
[1776643095961,62.64,73880.11,292.5,0.01867,2e-05,2.04071]
[1776643100997,62.66,73882.32,292.5,0.01873,2e-05,2.04613]
[1776643106032,62.67,73871.79,292.5,0.01858,2e-05,2.03186]
[1776643111067,62.69,73868.14,292.5,0.01852,2e-05,2.02545]
[1776643116102,62.7,73865.08,292.5,0.01849,2e-05,2.02284]
[1776643121137,62.71,73865.24,292.5,0.01852,2e-05,2.02518]
[1776643128188,62.74,73864.43,292.5,0.01854,2e-05,2.02687]
[1776643133223,62.75,73866.08,292.5,0.01859,2e-05,2.03147]
[1776643138257,62.76,73864.86,292.5,0.01859,2e-05,2.03165]
[1776643143293,62.78,73863.23,292.5,0.01858,2e-05,2.0312]
[1776643148328,62.79,73862.91,292.5,0.0186,2e-05,2.03277]
[1776643154370,62.81,73862.21,292.5,0.01862,2e-05,2.03415]
[1776643159406,62.82,73864.07,292.5,0.01867,2e-05,2.03904]
[1776643164441,62.84,73864.23,292.5,0.01869,2e-05,2.04128]
[1776643169476,62.85,73864.13,292.5,0.01871,2e-05,2.0431]
[1776643171490,62.86,73855.22,292.5,0.01855,2e-05,2.02732]
[1776643176525,62.87,73844.52,292.5,0.0184,2e-05,2.01308]
[1776643181560,62.89,73837.93,292.5,0.01832,2e-05,2.00526]
[1776643186603,62.9,73836.6,292.5,0.01832,2e-05,2.00547]
[1776643191638,62.92,73829.07,292.5,0.01822,2e-05,1.9963]
[1776643196673,62.94,73827.03,292.5,0.01822,2e-05,1.99547]
[1776643200957,62.95,73835.5,292.5,0.01837,2e-05,2.01014]
[1776643201381,62.95,73835.5,292.5,0.01837,2e-05,2.01014]
[1776643201561,62.95,73835.5,292.5,0.01837,2e-05,2.01014]
[1776643204697,62.96,73826.61,292.5,0.01825,2e-05,1.9984]
[1776643204814,62.96,73826.61,292.5,0.01825,2e-05,1.9984]
[1776643204846,62.96,73826.61,292.5,0.01825,2e-05,1.9984]
[1776643210774,62.98,73814.76,292.5,0.01809,2e-05,1.98375]
[1776643213944,62.99,73811.77,292.5,0.01806,2e-05,1.98067]
[1776643215972,63.0,73803.83,292.5,0.01795,2e-05,1.96972]
[1776643216818,63.0,73801.96,292.5,0.01792,2e-05,1.96699]
[1776643218499,63.0,73805.7,292.5,0.01798,2e-05,1.97268]
[1776643218834,63.01,73803.88,292.5,0.01795,2e-05,1.97044]
[1776643219255,63.01,73803.88,292.5,0.01795,2e-05,1.97044]
[1776643219841,63.01,73797.37,292.5,0.01785,2e-05,1.96078]
[1776643221856,63.01,73776.5,292.5,0.01753,2e-05,1.93004]
[1776643226897,63.01,73780.82,292.5,0.01761,2e-05,1.93712]
[1776643230322,63.01,73763.9,292.5,0.01735,2e-05,1.91261]
[1776643232109,63.02,73760.47,292.5,0.01728,2e-05,1.905]
[1776643232642,63.02,73783.71,292.5,0.01763,2e-05,1.93933]
[1776643233158,63.02,73783.71,292.5,0.01763,2e-05,1.93933]
[1776643233235,63.02,73810.05,292.5,0.01805,2e-05,1.97915]
[1776643234825,63.02,73810.05,292.5,0.01805,2e-05,1.97915]
[1776643234864,63.03,73821.21,292.5,0.01824,2e-05,1.9969]
[1776643236257,63.03,73843.26,292.5,0.0186,2e-05,2.0309]
[1776643240987,63.04,73848.75,292.5,0.0187,2e-05,2.0405]
[1776643243048,63.05,73823.38,292.5,0.01831,2e-05,2.0033]
[1776643244077,63.05,73823.38,292.5,0.01831,2e-05,2.0033]
[1776643244794,63.05,73814.54,292.5,0.01817,2e-05,1.99042]
[1776643245204,63.05,73814.54,292.5,0.01817,2e-05,1.99042]
[1776643245214,63.05,73814.54,292.5,0.01817,2e-05,1.99042]
[1776643245315,63.05,73818.22,292.5,0.01823,2e-05,1.99598]
[1776643251102,63.07,73836.81,292.5,0.01855,2e-05,2.02647]
[1776643254128,63.08,73854.54,292.5,0.01886,2e-05,2.05534]
[1776643259164,63.09,73855.57,292.5,0.01889,2e-05,2.05869]
[1776643263452,63.1,73856.51,292.5,0.01892,2e-05,2.06118]
[1776643263510,63.1,73839.42,292.5,0.01864,2e-05,2.0352]
[1776643264182,63.1,73839.42,292.5,0.01864,2e-05,2.0352]
[1776643264199,63.11,73832.16,292.5,0.01853,2e-05,2.02449]
[1776643267524,63.1,73854.4,292.5,0.01889,2e-05,2.05858]
[1776643269043,63.1,73856.34,292.5,0.01892,2e-05,2.06151]
[1776643269236,63.1,73854.66,292.5,0.01889,2e-05,2.05883]
[1776643274271,63.12,73852.07,292.5,0.01887,2e-05,2.05657]
[1776643275104,63.12,73852.07,292.5,0.01887,2e-05,2.05657]
[1776643275278,63.12,73851.66,292.5,0.01887,2e-05,2.05629]
[1776643278973,63.12,73854.73,292.5,0.01892,2e-05,2.06089]
[1776643278299,63.12,73834.48,292.5,0.01859,2e-05,2.02966]
[1776643279101,63.12,73834.48,292.5,0.01859,2e-05,2.02966]
[1776643279756,63.12,73821.8,292.5,0.01838,2e-05,2.01031]
[1776643283822,63.12,73801.03,292.5,0.01805,2e-05,1.97905]
[1776643284846,63.12,73789.32,292.5,0.01787,2e-05,1.9616]
[1776643285349,63.12,73800.54,292.5,0.01805,2e-05,1.97847]
[1776643290037,63.12,73794.54,292.5,0.01796,2e-05,1.96973]
[1776643292000,63.12,73791.93,292.5,0.01788,2e-05,1.96254]
[1776643292697,63.12,73791.93,292.5,0.01788,2e-05,1.96254]
[1776643296679,63.1,73792.75,292.5,0.01787,2e-05,1.96153]
[1776643297328,63.1,73791.17,292.5,0.01784,2e-05,1.95862]
[1776643298155,63.1,73792.36,292.5,0.01786,2e-05,1.96049]
[1776643298901,63.1,73792.36,292.5,0.01786,2e-05,1.96049]
[1776643307505,63.06,73777.35,292.5,0.01758,2e-05,1.93356]
[1776643309740,63.06,73792.47,292.5,0.0178,2e-05,1.95495]
[1776643310526,63.05,73806.51,292.5,0.01802,2e-05,1.97538]
[1776643315561,63.03,73823.18,292.5,0.01825,2e-05,1.99757]
[1776643317629,63.03,73826.68,292.5,0.0183,2e-05,2.00225]
[1776643320815,63.02,73831.99,292.5,0.01838,2e-05,2.00974]
[1776643322885,63.02,73838.86,292.5,0.01848,2e-05,2.01957]
[1776643324404,63.01,73835.65,292.5,0.01842,2e-05,2.01336]
[1776643326638,63.0,73849.28,292.5,0.01862,2e-05,2.03287]
[1776643327328,63.0,73849.28,292.5,0.01862,2e-05,2.03287]
[1776643328230,63.0,73850.51,292.5,0.01863,2e-05,2.03408]
[1776643329826,63.0,73850.95,292.5,0.01864,2e-05,2.03472]
[1776643335701,62.99,73852.06,292.5,0.01865,2e-05,2.03554]
[1776643338722,62.99,73865.41,292.5,0.01887,2e-05,2.05601]
[1776643343088,62.99,73871.31,292.5,0.01896,2e-05,2.06486]
[1776643348074,62.96,73881.06,292.5,0.01909,2e-05,2.07698]
[1776643353829,62.96,73887.43,292.5,0.01915,2e-05,2.08263]
[1776643358864,62.95,73882.1,292.5,0.01906,2e-05,2.07375]
[1776643359128,62.95,73882.1,292.5,0.01906,2e-05,2.07375]
[1776643360013,62.95,73882.1,292.5,0.01906,2e-05,2.07375]
[1776643367928,62.94,73902.86,292.5,0.01939,2e-05,2.10464]
[1776643371912,62.94,73903.03,292.5,0.01938,2e-05,2.10444]
[1776643375071,62.93,73902.95,292.5,0.01937,2e-05,2.10318]
[1776643376017,62.92,73902.82,292.5,0.01936,2e-05,2.10216]
[1776643377091,62.92,73905.79,292.5,0.0194,2e-05,2.10587]
[1776643381702,62.91,73911.9,292.5,0.01949,2e-05,2.11422]
[1776643387064,62.88,73907.7,292.5,0.01937,2e-05,2.10328]
[1776643389803,62.86,73909.06,292.5,0.01937,2e-05,2.10297]
[1776643390862,62.86,73910.6,292.5,0.01939,2e-05,2.10526]
[1776643391788,62.85,73910.67,292.5,0.01938,2e-05,2.10455]
[1776643397134,62.84,73916.76,292.5,0.01946,2e-05,2.1117]
[1776643398772,62.84,73916.76,292.5,0.01946,2e-05,2.1117]
[1776643399263,62.84,73917.36,292.5,0.01947,2e-05,2.11249]
[1776643400606,62.83,73939.93,292.5,0.01984,2e-05,2.14763]
[1776643402359,62.82,73947.75,292.5,0.01996,2e-05,2.15828]
[1776643402437,62.8,73929.6,292.5,0.01962,2e-05,2.12686]
[1776643406322,62.68,73929.76,292.5,0.01943,2e-05,2.10957]
[1776643408609,62.61,73943.24,292.5,0.01954,2e-05,2.12017]
[1776643410609,62.6,73954.23,292.5,0.01971,2e-05,2.1359]
[1776643412647,62.6,73954.23,292.5,0.01971,2e-05,2.1359]
[1776643418664,62.56,73957.49,292.5,0.01969,2e-05,2.13344]
[1776643420957,62.55,73962.54,292.5,0.01976,2e-05,2.13981]
[1776643426349,62.53,73962.9,292.5,0.01973,2e-05,2.13763]
[1776643430378,62.51,73976.17,292.5,0.01993,2e-05,2.15621]
[1776643432931,62.5,73979.46,292.5,0.01996,2e-05,2.15921]
[1776643433079,62.5,73979.46,292.5,0.01996,2e-05,2.15921]
[1776643433483,62.48,73986.33,292.5,0.02006,2e-05,2.16799]
[1776643434876,62.42,73986.86,292.5,0.01997,2e-05,2.16001]
[1776643435762,62.36,73982.18,292.5,0.01979,2e-05,2.14362]
[1776643437286,62.34,73981.13,292.5,0.01974,2e-05,2.13906]
[1776643439441,62.27,73996.08,292.5,0.01989,2e-05,2.15276]
[1776643443270,62.25,74000.09,292.5,0.01991,2e-05,2.15492]
[1776643444912,62.24,74001.34,292.5,0.01993,2e-05,2.15674]
[1776643445552,62.24,74000.92,292.5,0.01991,2e-05,2.15516]
[1776643451525,62.2,74000.95,292.5,0.01985,2e-05,2.14971]
[1776643454644,62.19,74002.75,292.5,0.01986,2e-05,2.15088]
[1776643456238,62.18,74004.28,292.5,0.01988,2e-05,2.15229]
[1776643461595,62.15,74005.25,292.5,0.01985,2e-05,2.14933]
[1776643463613,62.15,74005.36,292.5,0.01984,2e-05,2.14865]
[1776643463833,62.15,74005.36,292.5,0.01984,2e-05,2.14865]
[1776643463908,62.15,74005.36,292.5,0.01984,2e-05,2.14865]
[1776643464324,62.15,74005.36,292.5,0.01984,2e-05,2.14865]
[1776643464569,62.14,74036.73,292.5,0.02038,2e-05,2.19907]
[1776643464855,62.14,74061.68,292.5,0.02082,2e-05,2.24052]
[1776643466162,62.14,74061.68,292.5,0.02082,2e-05,2.24052]
[1776643467072,62.08,74051.62,292.5,0.02055,2e-05,2.21537]
[1776643467154,62.08,74108.53,292.5,0.02159,2e-05,2.31136]
[1776643467970,62.08,74108.53,292.5,0.02159,2e-05,2.31136]
[1776643468918,62.08,74112.16,292.5,0.02165,2e-05,2.31653]
[1776643469179,62.08,74112.16,292.5,0.02165,2e-05,2.31653]
[1776643468997,62.08,74131.63,292.5,0.02201,2e-05,2.34966]
[1776643470124,62.07,74209.15,292.5,0.0235,2e-05,2.48629]
[1776643470473,62.07,74209.15,292.5,0.0235,2e-05,2.48629]
[1776643470596,62.07,74209.15,292.5,0.0235,2e-05,2.48629]
[1776643470694,62.07,74209.15,292.5,0.0235,2e-05,2.48629]
[1776643470781,62.07,74209.15,292.5,0.0235,2e-05,2.48629]
[1776643470835,62.07,74209.15,292.5,0.0235,2e-05,2.48629]
[1776643471021,62.07,74209.15,292.5,0.0235,2e-05,2.48629]
[1776643471029,62.01,74212.23,292.5,0.02343,2e-05,2.47904]
[1776643471445,62.01,74212.23,292.5,0.02343,2e-05,2.47904]
[1776643471899,62.01,74212.23,292.5,0.02343,2e-05,2.47904]
[1776643472035,62.01,74212.23,292.5,0.02343,2e-05,2.47904]
[1776643472264,61.97,74198.61,292.5,0.02309,2e-05,2.44811]
[1776643472690,61.97,74166.32,292.5,0.02245,2e-05,2.39054]
[1776643473358,61.97,74166.32,292.5,0.02245,2e-05,2.39054]
[1776643473691,61.97,74166.32,292.5,0.02245,2e-05,2.39054]
[1776643473858,61.97,74138.51,292.5,0.02193,2e-05,2.34222]
[1776643474310,61.97,74138.51,292.5,0.02193,2e-05,2.34222]
[1776643474804,61.97,74138.51,292.5,0.02193,2e-05,2.34222]
[1776643474869,61.97,74112.75,292.5,0.02145,2e-05,2.29822]
[1776643475305,61.97,74112.75,292.5,0.02145,2e-05,2.29822]
[1776643475768,61.97,74112.75,292.5,0.02145,2e-05,2.29822]
[1776643476479,61.98,74107.73,292.5,0.02136,2e-05,2.29007]
[1776643476554,61.98,74107.73,292.5,0.02136,2e-05,2.29007]
[1776643476774,61.98,74107.73,292.5,0.02136,2e-05,2.29007]
[1776643476897,61.98,74107.73,292.5,0.02136,2e-05,2.29007]
[1776643477164,61.98,74107.73,292.5,0.02136,2e-05,2.29007]
[1776643477200,61.98,74096.04,292.5,0.02115,2e-05,2.27025]
[1776643477274,61.98,74096.04,292.5,0.02115,2e-05,2.27025]
[1776643477550,61.98,74096.04,292.5,0.02115,2e-05,2.27025]
[1776643477772,61.98,74096.04,292.5,0.02115,2e-05,2.27025]
[1776643477924,61.98,74096.04,292.5,0.02115,2e-05,2.27025]
[1776643478276,61.97,74087.15,292.5,0.02098,2e-05,2.25487]
[1776643478546,61.97,74087.15,292.5,0.02098,2e-05,2.25487]
[1776643478773,61.97,74087.15,292.5,0.02098,2e-05,2.25487]
[1776643478929,61.97,74087.15,292.5,0.02098,2e-05,2.25487]
[1776643479276,61.97,74085.29,292.5,0.02094,2e-05,2.2514]
[1776643479551,61.97,74085.29,292.5,0.02094,2e-05,2.2514]
[1776643479771,61.97,74085.29,292.5,0.02094,2e-05,2.2514]
[1776643479929,61.97,74085.29,292.5,0.02094,2e-05,2.2514]
[1776643480274,61.97,74085.95,292.5,0.02095,2e-05,2.25218]
[1776643480547,61.97,74085.95,292.5,0.02095,2e-05,2.25218]
[1776643480774,61.97,74085.95,292.5,0.02095,2e-05,2.25218]
[1776643480924,61.97,74085.95,292.5,0.02095,2e-05,2.25218]
[1776643481275,61.97,74086.02,292.5,0.02095,2e-05,2.25197]
[1776643481549,61.97,74086.02,292.5,0.02095,2e-05,2.25197]
[1776643481785,61.97,74086.02,292.5,0.02095,2e-05,2.25197]
[1776643481827,61.97,74086.02,292.5,0.02095,2e-05,2.25197]
[1776643481830,61.97,74086.02,292.5,0.02095,2e-05,2.25197]
[1776643481934,61.97,74086.02,292.5,0.02095,2e-05,2.25197]
[1776643482284,61.97,74085.98,292.5,0.02094,2e-05,2.25157]
[1776643482830,61.97,74085.98,292.5,0.02094,2e-05,2.25157]
[1776643483283,61.96,74090.39,292.5,0.02102,2e-05,2.25867]
[1776643483836,61.96,74090.39,292.5,0.02102,2e-05,2.25867]
[1776643488801,61.95,74106.34,292.5,0.02129,2e-05,2.28365]
[1776643491304,61.94,74112.21,292.5,0.02139,2e-05,2.29287]
[1776643491829,61.94,74112.53,292.5,0.02139,2e-05,2.29302]
[1776643492333,61.94,74112.53,292.5,0.02139,2e-05,2.29302]
[1776643492833,61.94,74111.35,292.5,0.02136,2e-05,2.29031]
[1776643496861,61.93,74099.93,292.5,0.02114,2e-05,2.26937]
[1776643501898,61.92,74088.27,292.5,0.0209,2e-05,2.24789]
[1776643504561,61.91,74082.12,292.5,0.02079,2e-05,2.23692]
[1776643505202,61.91,74082.12,292.5,0.02079,2e-05,2.23692]
[1776643505228,61.91,74108.47,292.5,0.02126,2e-05,2.28112]
[1776643506954,61.91,74095.43,292.5,0.02102,2e-05,2.25828]
[1776643511989,61.89,74091.76,292.5,0.02093,2e-05,2.25044]
[1776643517045,61.88,74076.47,292.5,0.02064,2e-05,2.22321]
[1776643522082,61.87,74092.54,292.5,0.02091,2e-05,2.24871]
[1776643527118,61.86,74103.96,292.5,0.0211,2e-05,2.26635]
[1776643532153,61.85,74097.18,292.5,0.02093,2e-05,2.25016]
[1776643537188,61.84,74101.73,292.5,0.021,2e-05,2.25621]
[1776643541748,61.84,74104.94,292.5,0.02104,2e-05,2.26063]
[1776643542212,61.84,74104.94,292.5,0.02104,2e-05,2.26063]
[1776643542232,61.83,74009.93,292.5,0.01936,2e-05,2.10345]
[1776643542571,61.83,74009.93,292.5,0.01936,2e-05,2.10345]
[1776643542685,61.83,74009.93,292.5,0.01936,2e-05,2.10345]
[1776643542904,61.83,74009.93,292.5,0.01936,2e-05,2.10345]
[1776643543106,61.83,74009.93,292.5,0.01936,2e-05,2.10345]
[1776643543239,61.83,73956.22,292.5,0.01846,2e-05,2.01868]
[1776643544268,61.83,73956.22,292.5,0.01846,2e-05,2.01868]
[1776643544247,61.83,73945.6,292.5,0.01828,2e-05,2.00194]
[1776643544544,61.83,73945.6,292.5,0.01828,2e-05,2.00194]
[1776643544728,61.83,73945.6,292.5,0.01828,2e-05,2.00194]
[1776643545263,61.83,73958.31,292.5,0.01849,2e-05,2.02173]
[1776643545623,61.83,73958.31,292.5,0.01849,2e-05,2.02173]
[1776643545950,61.83,73958.31,292.5,0.01849,2e-05,2.02173]
[1776643547026,61.83,73967.34,292.5,0.01864,2e-05,2.03562]
[1776643547278,61.83,73984.17,292.5,0.01892,2e-05,2.06184]
[1776643547446,61.83,73984.17,292.5,0.01892,2e-05,2.06184]
[1776643547992,61.83,73984.17,292.5,0.01892,2e-05,2.06184]
[1776643548447,61.82,73989.11,292.5,0.01899,2e-05,2.06897]
[1776643549281,61.82,73989.11,292.5,0.01899,2e-05,2.06897]
[1776643549451,61.82,73993.81,292.5,0.01906,2e-05,2.07569]
[1776643549764,61.82,73993.81,292.5,0.01906,2e-05,2.07569]
[1776643549949,61.82,73993.81,292.5,0.01906,2e-05,2.07569]
[1776643550279,61.82,73993.81,292.5,0.01906,2e-05,2.07569]
[1776643550453,61.81,73993.43,292.5,0.01905,2e-05,2.07446]
[1776643550769,61.81,73993.43,292.5,0.01905,2e-05,2.07446]
[1776643550953,61.81,73993.43,292.5,0.01905,2e-05,2.07446]
[1776643551307,61.81,73996.23,292.5,0.01909,2e-05,2.07859]
[1776643551490,61.81,73996.23,292.5,0.01909,2e-05,2.07859]
[1776643551954,61.81,73996.23,292.5,0.01909,2e-05,2.07859]
[1776643552492,61.81,73994.67,292.5,0.01906,2e-05,2.07578]
[1776643552957,61.81,73994.67,292.5,0.01906,2e-05,2.07578]
[1776643553491,61.81,73992.72,292.5,0.01903,2e-05,2.07269]
[1776643553960,61.81,73992.72,292.5,0.01903,2e-05,2.07269]
[1776643554490,61.81,73992.72,292.5,0.01903,2e-05,2.07237]
[1776643554549,61.81,73992.72,292.5,0.01903,2e-05,2.07237]
[1776643554998,61.81,73992.72,292.5,0.01903,2e-05,2.07237]
[1776643555091,61.8,73992.84,292.5,0.01903,2e-05,2.07224]
[1776643555463,61.8,73992.84,292.5,0.01903,2e-05,2.07224]
[1776643555566,61.8,73992.84,292.5,0.01903,2e-05,2.07224]
[1776643555963,61.8,73992.84,292.5,0.01903,2e-05,2.07224]
[1776643555999,61.8,73993.23,292.5,0.01903,2e-05,2.07212]
[1776643556511,61.8,73993.23,292.5,0.01903,2e-05,2.07212]
[1776643556965,61.8,73993.23,292.5,0.01903,2e-05,2.07212]
[1776643557503,61.8,73992.96,292.5,0.01902,2e-05,2.07137]
[1776643557585,61.8,73992.46,292.5,0.01901,2e-05,2.07027]
[1776643561337,61.79,73983.92,292.5,0.01885,2e-05,2.05531]
[1776643561479,61.79,73983.92,292.5,0.01885,2e-05,2.05531]
[1776643561525,61.79,73983.92,292.5,0.01885,2e-05,2.05531]
[1776643561561,61.79,73983.92,292.5,0.01885,2e-05,2.05531]
[1776643562256,61.78,73988.61,292.5,0.01892,2e-05,2.062]
[1776643562536,61.78,73988.61,292.5,0.01892,2e-05,2.062]
[1776643562301,61.78,74014.9,292.5,0.01935,2e-05,2.10312]
[1776643563238,61.78,74014.9,292.5,0.01935,2e-05,2.10312]
[1776643563275,61.78,74014.9,292.5,0.01935,2e-05,2.10312]
[1776643563531,61.78,74014.9,292.5,0.01935,2e-05,2.10312]
[1776643563564,61.78,74014.9,292.5,0.01935,2e-05,2.10312]
[1776643563229,61.78,74036.08,292.5,0.01972,2e-05,2.13731]
[1776643564059,61.78,74036.08,292.5,0.01972,2e-05,2.13731]
[1776643564277,61.78,74036.08,292.5,0.01972,2e-05,2.13731]
[1776643564321,61.78,74077.32,292.5,0.02044,2e-05,2.20507]
[1776643565111,61.78,74077.32,292.5,0.02044,2e-05,2.20507]
[1776643565221,61.77,74100.44,292.5,0.02086,2e-05,2.24337]
[1776643566448,61.77,74079.59,292.5,0.02047,2e-05,2.20723]
[1776643569025,61.75,74072.75,292.5,0.02033,2e-05,2.19406]
[1776643572310,61.74,74057.99,292.5,0.02005,2e-05,2.16818]
[1776643572445,61.74,74057.99,292.5,0.02005,2e-05,2.16818]
[1776643572975,61.74,74057.99,292.5,0.02005,2e-05,2.16818]
[1776643573436,61.74,74065.1,292.5,0.02017,2e-05,2.17988]
[1776643575342,61.73,74068.01,292.5,0.0202,2e-05,2.18287]
[1776643577142,61.72,74072.44,292.5,0.02027,2e-05,2.18928]
[1776643577552,61.72,74060.15,292.5,0.02005,2e-05,2.16857]
[1776643581554,61.7,74020.54,292.5,0.01933,2e-05,2.10071]
[1776643585583,61.68,74037.58,292.5,0.01958,2e-05,2.12492]
[1776643587597,61.67,74059.42,292.5,0.01995,2e-05,2.15884]
[1776643592633,61.64,74058.71,292.5,0.01986,2e-05,2.15027]
[1776643597668,61.61,74060.02,292.5,0.01983,2e-05,2.14797]
[1776643602704,61.58,74092.04,292.5,0.02035,2e-05,2.19634]
[1776643607994,61.55,74083.51,292.5,0.02016,2e-05,2.17858]
[1776643613781,61.51,74082.03,292.5,0.02005,2e-05,2.16888]
[1776643617809,61.48,74100.99,292.5,0.02035,2e-05,2.19666]
[1776643622843,61.45,74083.9,292.5,0.02,2e-05,2.16381]
[1776643627879,61.42,74077.6,292.5,0.01984,2e-05,2.14901]
[1776643629093,61.42,74077.6,292.5,0.01984,2e-05,2.14901]
[1776643629299,61.42,74077.6,292.5,0.01984,2e-05,2.14901]
[1776643629375,61.42,74062.73,292.5,0.01957,2e-05,2.12387]
[1776643629715,61.42,74062.73,292.5,0.01957,2e-05,2.12387]
[1776643630011,61.41,74045.32,292.5,0.01927,2e-05,2.09534]
[1776643632139,61.4,74059.16,292.5,0.01949,2e-05,2.11613]
[1776643637950,61.37,74061.86,292.5,0.01948,2e-05,2.11565]
[1776643639963,61.36,74080.36,292.5,0.01979,2e-05,2.14419]
[1776643645193,61.34,74082.61,292.5,0.01979,2e-05,2.14446]
[1776643646005,61.33,74066.19,292.5,0.01948,2e-05,2.116]
[1776643651040,61.3,74059.99,292.5,0.01931,2e-05,2.09914]
[1776643657083,61.27,74059.27,292.5,0.01925,2e-05,2.09343]
[1776643659097,61.26,74043.22,292.5,0.01896,2e-05,2.06622]
[1776643662025,61.25,74035.57,292.5,0.01881,2e-05,2.05265]
[1776643663400,61.25,74033.95,292.5,0.01878,2e-05,2.0494]
[1776643667163,61.22,74020.2,292.5,0.01851,2e-05,2.02434]
[1776643667590,61.22,74020.2,292.5,0.01851,2e-05,2.02434]
[1776643673205,61.2,74019.66,292.5,0.01847,2e-05,2.01975]
[1776643675219,61.19,74030.72,292.5,0.01864,2e-05,2.03589]
[1776643677785,61.18,74030.68,292.5,0.01862,2e-05,2.03452]
[1776643682269,61.16,74051.14,292.5,0.01893,2e-05,2.06369]
[1776643683276,61.15,74062.32,292.5,0.01911,2e-05,2.08089]
[1776643686297,61.14,74047.62,292.5,0.01884,2e-05,2.05518]
[1776643687813,61.13,74041.29,292.5,0.01872,2e-05,2.04443]
[1776643690427,61.12,74042.74,292.5,0.01873,2e-05,2.0454]
[1776643693346,61.11,74060.87,292.5,0.01901,2e-05,2.07155]
[1776643694513,61.1,74054.51,292.5,0.0189,2e-05,2.06066]
[1776643700395,61.07,74053.64,292.5,0.01884,2e-05,2.05514]
[1776643705430,61.05,74059.39,292.5,0.01889,2e-05,2.06079]
[1776643710465,61.03,74060.66,292.5,0.01888,2e-05,2.05937]
[1776643715500,61.0,74069.3,292.5,0.01896,2e-05,2.06684]
[1776643722549,60.97,74070.76,292.5,0.01894,2e-05,2.06432]
[1776643727585,60.95,74079.25,292.5,0.01904,2e-05,2.07451]
[1776643732621,60.92,74078.17,292.5,0.01899,2e-05,2.06928]
[1776643737657,60.9,74064.14,292.5,0.01871,2e-05,2.04349]
[1776643741685,60.88,74052.7,292.5,0.01849,2e-05,2.02283]
[1776643745714,60.87,74064.14,292.5,0.01866,2e-05,2.0385]
[1776643750749,60.84,74073.37,292.5,0.01878,2e-05,2.04995]
[1776643755784,60.82,74065.32,292.5,0.01861,2e-05,2.03393]
[1776643758805,60.81,74085.33,292.5,0.01893,2e-05,2.064]
[1776643763841,60.79,74090.1,292.5,0.01897,2e-05,2.06831]
[1776643768876,60.76,74087.72,292.5,0.0189,2e-05,2.06107]
[1776643773911,60.74,74087.43,292.5,0.01882,2e-05,2.05374]
[1776643778946,60.72,74090.48,292.5,0.01884,2e-05,2.0553]
[1776643783193,60.7,74082.44,292.5,0.01868,2e-05,2.04048]
[1776643783586,60.7,74082.44,292.5,0.01868,2e-05,2.04048]
[1776643783810,60.7,74080.54,292.5,0.01864,2e-05,2.03682]
[1776643784108,60.7,74080.54,292.5,0.01864,2e-05,2.03682]
[1776643784442,60.7,74118.9,292.5,0.01929,2e-05,2.09841]
[1776643789083,60.67,74106.22,292.5,0.01904,2e-05,2.07425]
[1776643794118,60.65,74100.22,292.5,0.0189,2e-05,2.06121]
[1776643799152,60.63,74096.74,292.5,0.0188,2e-05,2.05236]
[1776643802174,60.62,74080.7,292.5,0.01851,2e-05,2.02487]
[1776643806202,60.6,74091.93,292.5,0.01868,2e-05,2.04038]
[1776643811237,60.58,74102.37,292.5,0.01882,2e-05,2.05394]
[1776643814260,60.57,74086.38,292.5,0.01853,2e-05,2.02649]
[1776643814653,60.57,74086.38,292.5,0.01853,2e-05,2.02649]
[1776643818288,60.55,74100.75,292.5,0.01875,2e-05,2.04703]
[1776643823324,60.53,74098.31,292.5,0.01867,2e-05,2.03999]
[1776643826345,60.52,74087.25,292.5,0.01847,2e-05,2.02053]
[1776643831381,60.5,74093.17,292.5,0.01851,2e-05,2.02422]
[1776643833454,60.49,74094.06,292.5,0.01852,2e-05,2.02504]
[1776643833505,60.49,74094.06,292.5,0.01852,2e-05,2.02504]
[1776643839457,60.47,74086.92,292.5,0.01836,2e-05,2.01042]
[1776643843483,60.46,74072.84,292.5,0.01811,2e-05,1.98626]
[1776643851521,60.43,74072.64,292.5,0.01806,2e-05,1.98168]
[1776643856556,60.41,74073.65,292.5,0.01805,2e-05,1.98091]
[1776643861593,60.4,74076.44,292.5,0.01807,2e-05,1.98294]
[1776643864614,60.39,74088.47,292.5,0.01825,2e-05,2.00043]
[1776643869649,60.37,74101.34,292.5,0.01844,2e-05,2.01824]
[1776643874686,60.35,74108.45,292.5,0.01853,2e-05,2.02687]
[1776643879721,60.33,74102.26,292.5,0.0184,2e-05,2.01433]
[1776643884756,60.32,74099.27,292.5,0.01832,2e-05,2.00699]
[1776643889791,60.3,74099.55,292.5,0.0183,2e-05,2.0049]
[1776643894826,60.28,74108.68,292.5,0.0184,2e-05,2.01393]
[1776643897847,60.27,74121.46,292.5,0.0186,2e-05,2.03273]
[1776643902882,60.25,74120.38,292.5,0.01855,2e-05,2.02821]
[1776643907917,60.23,74131.64,292.5,0.01871,2e-05,2.04346]
[1776643912952,60.21,74136.5,292.5,0.01876,2e-05,2.04833]
[1776643917987,60.19,74138.34,292.5,0.01876,2e-05,2.04832]
[1776643923022,60.17,74128.19,292.5,0.01856,2e-05,2.02907]
[1776643928057,60.15,74123.45,292.5,0.01845,2e-05,2.01872]
[1776643934100,60.13,74129.01,292.5,0.01851,2e-05,2.02433]
[1776643939149,60.11,74143.35,292.5,0.01871,2e-05,2.04402]
[1776643941163,60.1,74156.09,292.5,0.01892,2e-05,2.06343]
[1776643946198,60.08,74157.54,292.5,0.01891,2e-05,2.06266]
[1776643948212,60.07,74142.67,292.5,0.01864,2e-05,2.0374]
[1776643953247,60.05,74139.73,292.5,0.01854,2e-05,2.02698]
[1776643958282,60.04,74148.36,292.5,0.01865,2e-05,2.038]
[1776643963318,60.02,74144.03,292.5,0.01855,2e-05,2.02826]
[1776643968353,60.0,74137.46,292.5,0.01841,2e-05,2.01502]
[1776643970367,59.99,74123.15,292.5,0.01816,2e-05,1.99125]
[1776643975402,59.98,74119.87,292.5,0.01808,2e-05,1.98371]
[1776643980437,59.96,74119.86,292.5,0.01805,2e-05,1.98137]
[1776643984465,59.95,74131.09,292.5,0.01822,2e-05,1.9973]
[1776643989499,59.93,74120.88,292.5,0.01803,2e-05,1.97879]
[1776643994535,59.92,74121.79,292.5,0.01802,2e-05,1.97796]
[1776643998564,59.9,74108.64,292.5,0.01778,2e-05,1.95553]
[1776644003696,59.89,74089.66,292.5,0.01745,2e-05,1.92404]
[1776644008731,59.88,74094.26,292.5,0.01751,2e-05,1.92936]
[1776644013765,59.87,74098.78,292.5,0.01754,2e-05,1.93176]
[1776644018801,59.85,74091.02,292.5,0.01739,2e-05,1.91802]
[1776644024843,59.84,74091.43,292.5,0.01738,2e-05,1.91662]
[1776644029878,59.83,74105.17,292.5,0.01758,2e-05,1.93619]
[1776644034914,59.82,74103.65,292.5,0.01754,2e-05,1.93198]
[1776644039949,59.8,74105.71,292.5,0.01755,2e-05,1.93337]
[1776644043984,59.79,74116.81,292.5,0.01772,2e-05,1.94918]
[1776644049016,59.78,74121.58,292.5,0.01777,2e-05,1.9547]
[1776644055059,59.76,74121.35,292.5,0.01774,2e-05,1.95196]
[1776644061101,59.75,74119.82,292.5,0.01769,2e-05,1.94723]
[1776644066135,59.73,74123.99,292.5,0.01774,2e-05,1.95183]
[1776644072365,59.73,74124.07,292.5,0.01773,2e-05,1.95078]
[1776644078220,59.7,74121.25,292.5,0.01762,2e-05,1.94007]
[1776644083256,59.69,74121.43,292.5,0.01761,2e-05,1.93847]
[1776644089298,59.67,74121.36,292.5,0.01758,2e-05,1.93576]
[1776644094333,59.66,74120.45,292.5,0.01754,2e-05,1.93251]
[1776644096757,59.65,74088.42,292.5,0.01702,2e-05,1.88246]
[1776644097354,59.65,74077.0,292.5,0.01684,2e-05,1.86483]
[1776644102396,59.65,74074.56,292.5,0.01679,2e-05,1.86019]
[1776644104403,59.64,74094.98,292.5,0.0171,2e-05,1.89051]
[1776644106418,59.64,74107.94,292.5,0.01731,2e-05,1.90983]
[1776644111453,59.63,74106.58,292.5,0.01727,2e-05,1.90618]
[1776644113466,59.62,74095.41,292.5,0.01708,2e-05,1.88844]
[1776644118502,59.61,74101.16,292.5,0.01716,2e-05,1.89583]
[1776644123537,59.6,74107.57,292.5,0.01725,2e-05,1.9042]
[1776644124544,59.6,74118.55,292.5,0.01742,2e-05,1.92086]
[1776644129578,59.59,74118.83,292.5,0.01741,2e-05,1.91962]
[1776644134614,59.58,74124.51,292.5,0.01746,2e-05,1.92399]
[1776644139650,59.57,74129.56,292.5,0.01752,2e-05,1.9301]
[1776644143678,59.56,74141.07,292.5,0.01769,2e-05,1.9466]
[1776644144828,59.55,74172.12,292.5,0.0182,2e-05,1.99535]
[1776644146365,59.55,74176.76,292.5,0.01828,2e-05,2.0023]
[1776644150179,59.55,74175.24,292.5,0.01825,2e-05,1.99994]
[1776644151145,59.55,74168.72,292.5,0.01815,2e-05,1.98971]
[1776644151420,59.55,74168.72,292.5,0.01815,2e-05,1.98971]
[1776644152278,59.55,74167.99,292.5,0.01814,2e-05,1.98876]
[1776644152741,59.55,74182.26,292.5,0.01837,2e-05,2.01113]
[1776644155761,59.55,74206.35,292.5,0.01879,2e-05,2.05062]
[1776644158023,59.55,74205.11,292.5,0.01877,2e-05,2.0487]
[1776644162577,59.56,74206.38,292.5,0.0188,2e-05,2.05134]
[1776644163074,59.56,74205.92,292.5,0.01879,2e-05,2.0507]
[1776644164058,59.56,74208.64,292.5,0.01884,2e-05,2.05525]
[1776644164301,59.56,74208.64,292.5,0.01884,2e-05,2.05525]
[1776644170373,59.56,74203.19,292.5,0.01875,2e-05,2.04702]
[1776644176481,59.57,74193.01,292.5,0.01858,2e-05,2.0312]
[1776644177436,59.57,74192.32,292.5,0.01857,2e-05,2.03023]
[1776644177461,59.57,74192.32,292.5,0.01857,2e-05,2.03023]
[1776644179145,59.57,74191.28,292.5,0.01855,2e-05,2.02816]
[1776644180231,59.57,74198.62,292.5,0.01868,2e-05,2.0402]
[1776644182956,59.56,74212.83,292.5,0.01891,2e-05,2.06236]
[1776644184277,59.56,74212.9,292.5,0.01891,2e-05,2.06189]
[1776644187992,59.55,74200.57,292.5,0.01869,2e-05,2.04149]
[1776644193028,59.56,74193.32,292.5,0.01855,2e-05,2.02754]
[1776644200078,59.57,74187.6,292.5,0.01846,2e-05,2.0195]
[1776644205113,59.57,74190.29,292.5,0.01852,2e-05,2.02466]
[1776644210148,59.58,74182.53,292.5,0.0184,2e-05,2.013]
[1776644213145,59.58,74182.18,292.5,0.01839,2e-05,2.0128]
[1776644213169,59.58,74183.89,292.5,0.01843,2e-05,2.01573]
[1776644218204,59.58,74187.87,292.5,0.01849,2e-05,2.02176]
[1776644222304,59.58,74188.45,292.5,0.0185,2e-05,2.02247]
[1776644224010,59.58,74192.99,292.5,0.01857,2e-05,2.02973]
[1776644225801,59.58,74197.71,292.5,0.01865,2e-05,2.03718]
[1776644226464,59.58,74197.52,292.5,0.01866,2e-05,2.03801]
[1776644232308,59.6,74201.02,292.5,0.01875,2e-05,2.04634]
[1776644237343,59.62,74201.6,292.5,0.01879,2e-05,2.05004]
[1776644242572,59.63,74191.95,292.5,0.01865,2e-05,2.03661]
[1776644248420,59.66,74190.97,292.5,0.01867,2e-05,2.03903]
[1776644250956,59.66,74191.33,292.5,0.01869,2e-05,2.04018]
[1776644251441,59.67,74178.02,292.5,0.01845,2e-05,2.01693]
[1776644255740,59.69,74186.13,292.5,0.01861,2e-05,2.03236]
[1776644255814,59.69,74199.94,292.5,0.01885,2e-05,2.05536]
[1776644256476,59.69,74211.68,292.5,0.01906,2e-05,2.07457]
[1776644258028,59.69,74211.68,292.5,0.01906,2e-05,2.07457]
[1776644258490,59.7,74199.9,292.5,0.01886,2e-05,2.05635]
[1776644259498,59.71,74186.74,292.5,0.01865,2e-05,2.036]
[1776644263537,59.72,74187.58,292.5,0.01868,2e-05,2.03908]
[1776644263580,59.72,74187.58,292.5,0.01868,2e-05,2.03908]
[1776644263794,59.72,74187.58,292.5,0.01868,2e-05,2.03908]
[1776644263850,59.72,74187.58,292.5,0.01868,2e-05,2.03908]
[1776644263926,59.72,74169.87,292.5,0.01839,2e-05,2.0111]
[1776644264570,59.72,74169.87,292.5,0.01839,2e-05,2.0111]
[1776644264640,59.72,74157.26,292.5,0.01818,2e-05,1.99156]
[1776644266390,59.73,74153.25,292.5,0.01812,2e-05,1.98583]
[1776644267444,59.73,74151.74,292.5,0.0181,2e-05,1.98408]
[1776644267455,59.73,74151.74,292.5,0.0181,2e-05,1.98408]
[1776644268617,59.74,74150.48,292.5,0.01809,2e-05,1.98274]
[1776644274607,59.77,74167.76,292.5,0.01843,2e-05,2.01476]
[1776644279642,59.79,74169.02,292.5,0.01848,2e-05,2.01978]
[1776644284680,59.81,74172.56,292.5,0.01857,2e-05,2.0284]
[1776644290080,59.82,74175.17,292.5,0.01864,2e-05,2.0349]
[1776644290181,59.83,74186.43,292.5,0.01884,2e-05,2.05371]
[1776644292734,59.84,74175.98,292.5,0.01868,2e-05,2.03836]
[1776644298776,59.86,74176.39,292.5,0.01872,2e-05,2.04233]
[1776644303811,59.88,74177.25,292.5,0.01876,2e-05,2.04645]
[1776644308846,59.9,74177.18,292.5,0.01879,2e-05,2.04905]
[1776644313881,59.91,74187.9,292.5,0.01898,2e-05,2.06626]
[1776644318916,59.93,74192.45,292.5,0.01909,2e-05,2.07619]
[1776644323952,59.95,74188.83,292.5,0.01905,2e-05,2.07277]
[1776644328987,59.96,74189.96,292.5,0.0191,2e-05,2.07714]
[1776644333015,59.98,74202.56,292.5,0.01934,2e-05,2.09982]
[1776644336769,59.98,74202.97,292.5,0.01936,2e-05,2.10187]
[1776644342078,60.0,74193.47,292.5,0.01922,2e-05,2.08897]
[1776644347116,60.02,74188.33,292.5,0.01916,2e-05,2.08297]
[1776644352150,60.03,74192.3,292.5,0.01925,2e-05,2.09184]
[1776644357185,60.05,74193.93,292.5,0.01931,2e-05,2.09683]
[1776644362223,60.06,74196.83,292.5,0.01938,2e-05,2.10389]
[1776644367258,60.08,74202.58,292.5,0.01951,2e-05,2.1156]
[1776644371288,60.09,74192.04,292.5,0.01932,2e-05,2.09702]
[1776644376322,60.11,74183.1,292.5,0.01919,2e-05,2.08461]
[1776644381358,60.12,74181.26,292.5,0.01918,2e-05,2.08394]
[1776644386393,60.14,74173.41,292.5,0.01907,2e-05,2.07354]
[1776644391427,60.15,74172.76,292.5,0.01908,2e-05,2.07491]
[1776644396463,60.17,74172.67,292.5,0.01911,2e-05,2.07718]
[1776644401504,60.19,74167.68,292.5,0.01905,2e-05,2.07146]
[1776644406539,60.2,74176.02,292.5,0.01922,2e-05,2.0875]
[1776644409560,60.21,74164.55,292.5,0.01903,2e-05,2.07016]
[1776644416176,60.22,74161.33,292.5,0.019,2e-05,2.06686]
[1776644421644,60.25,74168.2,292.5,0.01916,2e-05,2.08197]
[1776644426679,60.26,74167.88,292.5,0.01918,2e-05,2.08377]
[1776644429700,60.28,74155.52,292.5,0.01899,2e-05,2.06549]
[1776644434735,60.29,74154.16,292.5,0.01896,2e-05,2.06282]
[1776644439770,60.31,74152.13,292.5,0.01896,2e-05,2.06196]
[1776644444806,60.33,74153.79,292.5,0.01901,2e-05,2.06705]
[1776644449841,60.34,74154.44,292.5,0.01905,2e-05,2.07046]
[1776644455883,60.36,74156.33,292.5,0.01911,2e-05,2.0763]
[1776644460918,60.37,74159.18,292.5,0.01918,2e-05,2.08317]
[1776644465953,60.39,74158.56,292.5,0.0192,2e-05,2.08434]
[1776644470988,60.4,74158.96,292.5,0.01923,2e-05,2.08712]
[1776644476023,60.42,74160.54,292.5,0.01928,2e-05,2.09182]
[1776644477030,60.42,74171.02,292.5,0.01946,2e-05,2.10942]
[1776644479044,60.43,74182.76,292.5,0.01968,2e-05,2.12956]
[1776644484080,60.44,74184.15,292.5,0.01972,2e-05,2.13364]
[1776644488108,60.45,74197.45,292.5,0.01998,2e-05,2.15716]
[1776644493144,60.46,74196.01,292.5,0.01994,2e-05,2.15336]
[1776644498179,60.47,74202.45,292.5,0.02007,2e-05,2.16568]
[1776644498421,60.47,74202.45,292.5,0.02007,2e-05,2.16568]
[1776644504221,60.48,74201.17,292.5,0.02007,2e-05,2.16536]
[1776644508539,60.49,74198.66,292.5,0.02004,2e-05,2.1624]
[1776644514291,60.5,74211.0,292.5,0.02028,2e-05,2.18491]
[1776644519326,60.51,74209.89,292.5,0.02028,2e-05,2.18443]
[1776644524361,60.52,74202.93,292.5,0.02017,2e-05,2.17418]
[1776644529396,60.53,74197.49,292.5,0.02008,2e-05,2.16659]
[1776644534431,60.54,74203.02,292.5,0.0202,2e-05,2.17742]
[1776644537453,60.54,74213.48,292.5,0.0204,2e-05,2.19593]
[1776644542488,60.55,74225.58,292.5,0.02064,2e-05,2.21772]
[1776644547524,60.56,74226.76,292.5,0.02067,2e-05,2.22087]
[1776644552562,60.56,74222.8,292.5,0.02058,2e-05,2.21222]
[1776644557598,60.57,74230.21,292.5,0.02073,2e-05,2.22604]
[1776644562635,60.58,74224.72,292.5,0.02064,2e-05,2.2178]
[1776644567453,60.58,74225.55,292.5,0.02067,2e-05,2.21992]
[1776644567465,60.58,74225.55,292.5,0.02067,2e-05,2.21992]
[1776644567513,60.59,74224.83,292.5,0.02066,2e-05,2.21893]
[1776644567964,60.59,74224.83,292.5,0.02066,2e-05,2.21893]
[1776644569519,60.59,74223.27,292.5,0.02063,2e-05,2.21673]
[1776644569788,60.59,74213.66,292.5,0.02046,2e-05,2.20063]
[1776644575726,60.58,74201.87,292.5,0.02023,2e-05,2.17964]
[1776644580761,60.58,74204.49,292.5,0.02027,2e-05,2.18332]
[1776644583782,60.58,74221.09,292.5,0.02057,2e-05,2.21096]
[1776644588817,60.57,74225.85,292.5,0.02065,2e-05,2.21808]
[1776644593852,60.56,74231.2,292.5,0.02073,2e-05,2.22618]
[1776644598573,60.56,74241.86,292.5,0.02092,2e-05,2.24358]
[1776644598889,60.55,74248.33,292.5,0.02104,2e-05,2.25449]
[1776644602973,60.56,74244.94,292.5,0.02098,2e-05,2.24919]
[1776644603389,60.56,74244.94,292.5,0.02098,2e-05,2.24919]
[1776644604387,60.56,74244.12,292.5,0.02097,2e-05,2.24771]
[1776644604487,60.56,74237.44,292.5,0.02084,2e-05,2.23643]
[1776644609603,60.55,74237.5,292.5,0.02083,2e-05,2.23557]
[1776644612527,60.55,74241.12,292.5,0.02087,2e-05,2.23798]
[1776644612986,60.55,74241.04,292.5,0.02086,2e-05,2.23759]
[1776644615714,60.55,74241.04,292.5,0.02086,2e-05,2.23759]
[1776644621043,60.56,74248.57,292.5,0.02102,2e-05,2.25211]
[1776644626078,60.56,74257.49,292.5,0.0212,2e-05,2.26838]
[1776644630635,60.57,74263.17,292.5,0.02131,2e-05,2.27883]
[1776644632016,60.57,74262.94,292.5,0.02131,2e-05,2.27855]
[1776644632062,60.57,74262.94,292.5,0.02131,2e-05,2.27855]
[1776644632121,60.57,74262.11,292.5,0.02129,2e-05,2.27723]
[1776644632660,60.57,74262.11,292.5,0.02129,2e-05,2.27723]
[1776644636162,60.56,74260.63,292.5,0.02125,2e-05,2.27368]
[1776644640178,60.55,74247.92,292.5,0.021,2e-05,2.2501]
[1776644645214,60.54,74248.63,292.5,0.021,2e-05,2.24992]
[1776644650249,60.53,74257.57,292.5,0.02115,2e-05,2.26399]
[1776644655283,60.52,74259.18,292.5,0.02116,2e-05,2.26499]
[1776644658880,60.52,74256.64,292.5,0.0211,2e-05,2.25971]
[1776644659312,60.52,74256.53,292.5,0.0211,2e-05,2.25968]
[1776644661273,60.52,74257.02,292.5,0.02111,2e-05,2.26069]
[1776644661326,60.52,74259.86,292.5,0.02117,2e-05,2.26577]
[1776644666361,60.51,74258.77,292.5,0.02113,2e-05,2.26242]
[1776644671396,60.5,74259.04,292.5,0.02109,2e-05,2.25834]
[1776644675423,60.49,74246.53,292.5,0.02085,2e-05,2.23568]
[1776644680459,60.49,74243.04,292.5,0.02077,2e-05,2.2285]
[1776644684570,60.48,74266.11,292.5,0.02119,2e-05,2.26737]
[1776644689514,60.47,74272.01,292.5,0.02129,2e-05,2.2765]
[1776644694560,60.46,74274.57,292.5,0.02132,2e-05,2.27909]
[1776644699003,60.45,74273.87,292.5,0.02129,2e-05,2.27662]
[1776644699066,60.45,74273.87,292.5,0.02129,2e-05,2.27662]
[1776644704630,60.44,74281.53,292.5,0.02141,2e-05,2.28814]
[1776644709665,60.43,74278.88,292.5,0.02134,2e-05,2.28183]
[1776644714705,60.42,74275.61,292.5,0.02127,2e-05,2.27456]
[1776644715651,60.42,74275.61,292.5,0.02127,2e-05,2.27456]
[1776644717725,60.42,74255.87,292.5,0.02089,2e-05,2.23951]
[1776644720017,60.41,74252.71,292.5,0.02082,2e-05,2.23383]
[1776644721027,60.41,74256.31,292.5,0.02089,2e-05,2.23979]
[1776644721357,60.41,74284.41,292.5,0.02141,2e-05,2.28835]
[1776644722104,60.41,74284.41,292.5,0.02141,2e-05,2.28835]
[1776644727106,60.4,74286.35,292.5,0.02143,2e-05,2.29008]
[1776644731159,60.39,74287.27,292.5,0.02143,2e-05,2.29007]
[1776644731224,60.39,74288.88,292.5,0.02144,2e-05,2.28976]
[1776644736864,60.4,74285.02,292.5,0.02137,2e-05,2.2838]
[1776644741899,60.4,74283.24,292.5,0.02134,2e-05,2.2814]
[1776644746934,60.4,74280.41,292.5,0.0213,2e-05,2.27719]
[1776644748959,60.41,74280.36,292.5,0.0213,2e-05,2.27725]
[1776644749035,60.41,74280.59,292.5,0.02131,2e-05,2.2778]
[1776644754993,60.39,74288.58,292.5,0.02144,2e-05,2.2899]
[1776644760028,60.38,74288.75,292.5,0.02142,2e-05,2.28861]
[1776644766071,60.37,74291.18,292.5,0.02145,2e-05,2.29097]
[1776644771106,60.36,74292.23,292.5,0.02145,2e-05,2.29124]
[1776644773609,60.36,74292.38,292.5,0.02145,2e-05,2.29118]
[1776644773619,60.36,74292.38,292.5,0.02145,2e-05,2.29118]
[1776644774127,60.36,74303.01,292.5,0.02165,2e-05,2.30925]
[1776644779163,60.36,74301.19,292.5,0.02162,2e-05,2.30656]
[1776644781334,60.36,74300.53,292.5,0.02161,2e-05,2.3055]
[1776644787219,60.36,74299.37,292.5,0.02159,2e-05,2.30411]
[1776644790420,60.37,74292.88,292.5,0.02147,2e-05,2.29292]
[1776644796282,60.35,74290.6,292.5,0.02137,2e-05,2.28321]
[1776644801317,60.33,74288.45,292.5,0.0213,2e-05,2.27669]
[1776644807361,60.31,74283.79,292.5,0.02117,2e-05,2.26535]
[1776644809375,60.3,74272.97,292.5,0.02096,2e-05,2.24553]
[1776644813402,60.29,74254.6,292.5,0.0206,2e-05,2.21203]
[1776644818438,60.28,74250.55,292.5,0.0205,2e-05,2.20297]
[1776644820566,60.28,74248.0,292.5,0.02045,2e-05,2.19822]
[1776644820691,60.28,74248.0,292.5,0.02045,2e-05,2.19822]
[1776644821770,60.27,74230.91,292.5,0.02012,2e-05,2.1681]
[1776644822865,60.27,74231.8,292.5,0.02014,2e-05,2.1696]
[1776644825278,60.26,74233.59,292.5,0.02016,2e-05,2.17157]
[1776644825487,60.26,74230.52,292.5,0.0201,2e-05,2.16628]
[1776644830523,60.26,74232.56,292.5,0.02013,2e-05,2.1692]
[1776644833567,60.26,74250.93,292.5,0.02047,2e-05,2.20002]
[1776644838603,60.25,74254.5,292.5,0.02052,2e-05,2.20526]
[1776644843639,60.24,74255.79,292.5,0.02054,2e-05,2.20658]
[1776644848672,60.24,74262.94,292.5,0.02066,2e-05,2.21787]
[1776644850085,60.24,74262.73,292.5,0.02065,2e-05,2.21732]
[1776644852701,60.22,74239.55,292.5,0.02017,2e-05,2.17219]
[1776644855315,60.21,74241.33,292.5,0.02018,2e-05,2.17358]
[1776644859750,60.21,74254.97,292.5,0.02043,2e-05,2.1961]
[1776644864785,60.2,74249.68,292.5,0.02032,2e-05,2.1863]
[1776644870524,60.2,74246.05,292.5,0.02025,2e-05,2.17958]
[1776644876869,60.19,74247.37,292.5,0.02026,2e-05,2.18073]
[1776644881904,60.19,74255.06,292.5,0.02039,2e-05,2.19307]
[1776644886940,60.18,74267.81,292.5,0.02062,2e-05,2.21389]
[1776644888751,60.18,74267.81,292.5,0.02062,2e-05,2.21389]
[1776644889813,60.18,74267.65,292.5,0.02061,2e-05,2.21341]
[1776644891280,60.17,74268.29,292.5,0.02061,2e-05,2.21339]
[1776644897011,60.13,74271.15,292.5,0.0206,2e-05,2.2127]
[1776644898397,60.13,74271.15,292.5,0.0206,2e-05,2.2127]
[1776644899026,60.13,74271.24,292.5,0.0206,2e-05,2.21196]
[1776644903830,60.11,74272.59,292.5,0.02058,2e-05,2.21071]
[1776644903848,60.09,74272.16,292.5,0.02055,2e-05,2.20821]
[1776644904243,60.09,74272.16,292.5,0.02055,2e-05,2.20821]
[1776644904686,60.09,74272.16,292.5,0.02055,2e-05,2.20821]
[1776644910104,60.09,74274.78,292.5,0.02059,2e-05,2.21157]
[1776644914570,60.08,74272.2,292.5,0.02051,2e-05,2.20353]
[1776644915505,60.08,74274.13,292.5,0.02054,2e-05,2.20649]
[1776644915597,60.08,74274.13,292.5,0.02054,2e-05,2.20649]
[1776644915930,60.08,74274.41,292.5,0.02054,2e-05,2.20679]
[1776644919924,60.08,74279.16,292.5,0.02063,2e-05,2.2144]
[1776644923247,60.07,74278.69,292.5,0.02061,2e-05,2.21302]
[1776644927728,60.07,74279.5,292.5,0.02062,2e-05,2.21367]
[1776644928533,60.07,74280.0,292.5,0.02062,2e-05,2.21416]
[1776644931884,60.06,74288.32,292.5,0.02077,2e-05,2.22789]
[1776644933115,60.06,74288.36,292.5,0.02077,2e-05,2.22776]
[1776644939535,60.05,74288.31,292.5,0.02076,2e-05,2.22644]
[1776644945351,60.05,74279.37,292.5,0.02058,2e-05,2.20977]
[1776644951393,60.04,74279.11,292.5,0.02056,2e-05,2.2083]
[1776644956428,60.03,74280.06,292.5,0.02057,2e-05,2.2091]
[1776644961463,60.03,74277.53,292.5,0.02051,2e-05,2.20391]
[1776644966498,60.02,74272.69,292.5,0.02041,2e-05,2.19485]
[1776644971533,60.02,74270.09,292.5,0.02033,2e-05,2.18667]
[1776644976569,60.01,74269.89,292.5,0.02032,2e-05,2.18569]
[1776644981603,60.01,74268.93,292.5,0.0203,2e-05,2.18331]
[1776644986639,60.01,74271.37,292.5,0.02033,2e-05,2.18683]
[1776644991674,60.0,74264.89,292.5,0.02021,2e-05,2.17517]
[1776644996710,60.0,74264.66,292.5,0.0202,2e-05,2.17421]
[1776645001745,59.99,74253.44,292.5,0.01999,2e-05,2.1547]
[1776645006780,59.99,74249.88,292.5,0.01992,2e-05,2.14834]
[1776645011815,59.99,74244.11,292.5,0.01981,2e-05,2.13831]
[1776645016850,59.99,74243.4,292.5,0.0198,2e-05,2.13686]
[1776645021885,59.99,74242.57,292.5,0.01978,2e-05,2.1352]
[1776645027117,59.99,74241.95,292.5,0.01976,2e-05,2.13398]
[1776645032962,59.98,74242.47,292.5,0.01974,2e-05,2.13151]
[1776645038002,59.98,74234.38,292.5,0.0196,2e-05,2.11787]
[1776645043034,59.98,74235.32,292.5,0.01961,2e-05,2.11937]
[1776645048071,59.98,74235.82,292.5,0.01962,2e-05,2.12011]
[1776645053106,59.98,74233.6,292.5,0.01958,2e-05,2.11636]
[1776645058141,59.98,74226.92,292.5,0.01946,2e-05,2.10528]
[1776645064183,59.98,74227.27,292.5,0.01947,2e-05,2.10595]
[1776645069218,59.98,74230.51,292.5,0.01953,2e-05,2.11138]
[1776645074253,59.98,74229.84,292.5,0.01952,2e-05,2.1103]
[1776645079288,59.98,74228.13,292.5,0.01949,2e-05,2.1075]
[1776645084323,59.98,74223.15,292.5,0.0194,2e-05,2.09932]
[1776645087344,59.98,74234.52,292.5,0.0196,2e-05,2.11824]
[1776645092379,59.98,74233.49,292.5,0.01956,2e-05,2.11354]
[1776645095400,59.98,74246.21,292.5,0.01978,2e-05,2.1348]
[1776645100467,59.98,74246.51,292.5,0.01979,2e-05,2.1352]
[1776645102029,59.98,74251.26,292.5,0.01987,2e-05,2.14311]
[1776645102449,59.98,74262.45,292.5,0.02008,2e-05,2.16193]
[1776645107484,59.98,74250.85,292.5,0.01986,2e-05,2.1421]
[1776645112519,59.98,74259.35,292.5,0.02001,2e-05,2.15619]
[1776645116776,59.98,74281.78,292.5,0.02042,2e-05,2.194]
[1776645120576,59.97,74296.31,292.5,0.02068,2e-05,2.2184]
[1776645122783,59.97,74298.39,292.5,0.02072,2e-05,2.22182]
[1776645122857,59.97,74298.39,292.5,0.02072,2e-05,2.22182]
[1776645125611,59.97,74284.8,292.5,0.02046,2e-05,2.19781]
[1776645129638,59.96,74300.88,292.5,0.02076,2e-05,2.22496]
[1776645135013,59.96,74294.91,292.5,0.02064,2e-05,2.21401]
[1776645144744,59.95,74296.92,292.5,0.02065,2e-05,2.21572]
[1776645149778,59.94,74299.81,292.5,0.0207,2e-05,2.21976]
[1776645154814,59.94,74300.13,292.5,0.02067,2e-05,2.21644]
[1776645159850,59.93,74300.96,292.5,0.02068,2e-05,2.21709]
[1776645164885,59.93,74302.74,292.5,0.0207,2e-05,2.21937]
[1776645167906,59.93,74283.82,292.5,0.02034,2e-05,2.18645]
[1776645172942,59.92,74280.07,292.5,0.02027,2e-05,2.17957]
[1776645177977,59.92,74278.74,292.5,0.02024,2e-05,2.17684]
[1776645183013,59.92,74280.97,292.5,0.02028,2e-05,2.18016]
[1776645188049,59.91,74281.19,292.5,0.02027,2e-05,2.18003]
[1776645194092,59.91,74283.73,292.5,0.02031,2e-05,2.18375]
[1776645199131,59.91,74283.65,292.5,0.02031,2e-05,2.1831]
[1776645204166,59.9,74283.65,292.5,0.0203,2e-05,2.18259]
[1776645209201,59.9,74291.12,292.5,0.02043,2e-05,2.19479]
[1776645214236,59.89,74290.25,292.5,0.02038,2e-05,2.18966]
[1776645219270,59.89,74290.01,292.5,0.02037,2e-05,2.18868]
[1776645224306,59.89,74289.33,292.5,0.02035,2e-05,2.18697]
[1776645230348,59.88,74297.68,292.5,0.0205,2e-05,2.20053]
[1776645235383,59.88,74296.84,292.5,0.02048,2e-05,2.19841]
[1776645239411,59.88,74285.95,292.5,0.02027,2e-05,2.17932]
[1776645244445,59.87,74283.23,292.5,0.02022,2e-05,2.17417]
[1776645249481,59.87,74276.62,292.5,0.02009,2e-05,2.16243]
[1776645254516,59.87,74269.58,292.5,0.01996,2e-05,2.15019]
[1776645260021,59.87,74270.91,292.5,0.01998,2e-05,2.15218]
[1776645265593,59.86,74277.92,292.5,0.0201,2e-05,2.16352]
[1776645270628,59.86,74277.56,292.5,0.02009,2e-05,2.16248]
[1776645275662,59.86,74277.25,292.5,0.02005,2e-05,2.15853]
[1776645280702,59.85,74278.1,292.5,0.02006,2e-05,2.15953]
[1776645287751,59.85,74277.37,292.5,0.02004,2e-05,2.15767]
[1776645293793,59.85,74277.83,292.5,0.02005,2e-05,2.15789]
[1776645294800,59.85,74248.83,292.5,0.01952,2e-05,2.10912]
[1776645299835,59.84,74247.9,292.5,0.01949,2e-05,2.10665]
[1776645304979,59.84,74247.42,292.5,0.01949,2e-05,2.10581]
[1776645305405,59.84,74248.51,292.5,0.01951,2e-05,2.1076]
[1776645305877,59.84,74249.69,292.5,0.01953,2e-05,2.10956]
[1776645306596,59.84,74249.69,292.5,0.01953,2e-05,2.10956]
[1776645307235,59.84,74249.89,292.5,0.01953,2e-05,2.1103]
[1776645312964,59.84,74255.83,292.5,0.01964,2e-05,2.12]
[1776645318000,59.84,74252.17,292.5,0.01957,2e-05,2.11374]
[1776645323044,59.84,74252.19,292.5,0.01957,2e-05,2.11365]
[1776645328079,59.84,74252.51,292.5,0.01957,2e-05,2.11403]
[1776645334121,59.84,74253.47,292.5,0.01956,2e-05,2.11249]
[1776645339156,59.84,74255.97,292.5,0.01961,2e-05,2.11654]
[1776645345199,59.83,74255.0,292.5,0.01959,2e-05,2.11477]
[1776645350236,59.83,74254.89,292.5,0.01958,2e-05,2.11446]
[1776645355271,59.83,74254.93,292.5,0.01958,2e-05,2.11441]
[1776645360307,59.83,74254.48,292.5,0.01957,2e-05,2.11355]
[1776645361314,59.83,74232.8,292.5,0.01919,2e-05,2.07762]
[1776645363329,59.83,74246.49,292.5,0.01943,2e-05,2.10029]
[1776645366350,59.83,74234.0,292.5,0.01921,2e-05,2.07974]
[1776645371385,59.83,74229.58,292.5,0.01914,2e-05,2.07266]
[1776645376420,59.84,74230.53,292.5,0.01916,2e-05,2.07442]
[1776645379441,59.84,74219.26,292.5,0.01896,2e-05,2.05612]
[1776645384476,59.84,74213.99,292.5,0.01887,2e-05,2.04792]
[1776645389511,59.84,74214.21,292.5,0.01888,2e-05,2.04869]
[1776645394548,59.84,74217.65,292.5,0.01892,2e-05,2.0518]
[1776645402604,59.85,74217.05,292.5,0.01892,2e-05,2.05151]
[1776645407640,59.85,74219.13,292.5,0.01896,2e-05,2.05535]
[1776645412675,59.86,74217.49,292.5,0.01893,2e-05,2.05311]
[1776645417710,59.86,74216.85,292.5,0.01893,2e-05,2.05254]
[1776645418603,59.86,74216.85,292.5,0.01893,2e-05,2.05254]
[1776645421739,59.86,74199.21,292.5,0.01863,2e-05,2.02437]
[1776645426775,59.87,74199.77,292.5,0.01865,2e-05,2.02598]
[1776645431810,59.87,74208.5,292.5,0.0188,2e-05,2.04081]
[1776645436845,59.88,74201.98,292.5,0.0187,2e-05,2.03087]
[1776645439775,59.88,74199.91,292.5,0.01867,2e-05,2.0278]
[1776645444901,59.88,74190.82,292.5,0.01852,2e-05,2.01406]
[1776645449936,59.89,74187.74,292.5,0.01848,2e-05,2.00995]
[1776645450817,59.89,74187.74,292.5,0.01848,2e-05,2.00995]
[1776645455978,59.87,74187.41,292.5,0.01842,2e-05,2.00421]
[1776645461013,59.86,74188.13,292.5,0.01841,2e-05,2.00295]
[1776645466048,59.84,74189.06,292.5,0.0184,2e-05,2.00202]
[1776645471083,59.82,74186.84,292.5,0.01833,2e-05,1.99609]
[1776645471455,59.82,74186.84,292.5,0.01833,2e-05,1.99609]
[1776645477271,59.81,74182.98,292.5,0.01824,2e-05,1.98759]
[1776645483167,59.78,74183.87,292.5,0.01822,2e-05,1.98536]
[1776645488202,59.77,74183.41,292.5,0.01819,2e-05,1.98237]
[1776645493478,59.75,74193.33,292.5,0.01833,2e-05,1.99593]
[1776645499281,59.73,74189.46,292.5,0.01823,2e-05,1.98698]
[1776645499484,59.73,74189.46,292.5,0.01823,2e-05,1.98698]
[1776645505323,59.72,74187.89,292.5,0.01818,2e-05,1.98177]
[1776645510368,59.7,74206.48,292.5,0.01847,2e-05,2.00926]
[1776645511733,59.7,74207.46,292.5,0.01846,2e-05,2.00745]
[1776645512446,59.7,74207.46,292.5,0.01846,2e-05,2.00745]
[1776645514236,59.7,74203.32,292.5,0.01838,2e-05,2.00049]
[1776645516133,59.69,74200.49,292.5,0.01833,2e-05,1.99567]
[1776645521446,59.68,74194.9,292.5,0.01821,2e-05,1.98462]
[1776645526481,59.66,74196.19,292.5,0.01821,2e-05,1.98442]
[1776645531516,59.65,74203.98,292.5,0.01832,2e-05,1.99454]
[1776645534249,59.65,74203.71,292.5,0.01831,2e-05,1.99363]
[1776645538763,59.64,74206.67,292.5,0.01835,2e-05,1.99798]
[1776645544609,59.62,74207.76,292.5,0.01834,2e-05,1.99702]
[1776645549644,59.61,74195.92,292.5,0.01812,2e-05,1.97581]
[1776645554679,59.59,74196.11,292.5,0.0181,2e-05,1.97387]
[1776645559714,59.58,74190.82,292.5,0.01798,2e-05,1.96334]
[1776645566763,59.56,74191.34,292.5,0.01796,2e-05,1.96123]
[1776645571798,59.55,74194.2,292.5,0.01796,2e-05,1.96082]
[1776645577840,59.53,74185.09,292.5,0.01779,2e-05,1.94405]
[1776645582875,59.52,74184.39,292.5,0.01775,2e-05,1.94106]
[1776645587913,59.5,74183.83,292.5,0.01772,2e-05,1.93836]
[1776645592946,59.49,74186.15,292.5,0.01774,2e-05,1.94019]
[1776645598988,59.48,74187.46,292.5,0.01774,2e-05,1.94005]
[1776645602708,59.47,74189.11,292.5,0.01776,2e-05,1.94152]
[1776645605031,59.47,74209.32,292.5,0.0181,2e-05,1.97365]
[1776645609528,59.48,74212.07,292.5,0.01815,2e-05,1.97895]
[1776645618064,59.46,74224.42,292.5,0.01833,2e-05,1.99574]
[1776645619295,59.45,74225.25,292.5,0.01834,2e-05,1.9966]
[1776645623157,59.45,74211.55,292.5,0.01809,2e-05,1.97361]
[1776645628521,59.43,74207.5,292.5,0.01801,2e-05,1.9654]
[1776645635241,59.41,74207.96,292.5,0.01795,2e-05,1.95997]
[1776645639250,59.4,74207.76,292.5,0.01794,2e-05,1.95843]
[1776645641285,59.4,74224.21,292.5,0.01821,2e-05,1.98408]
[1776645644907,59.4,74224.73,292.5,0.01823,2e-05,1.98555]
[1776645648175,59.4,74232.15,292.5,0.01834,2e-05,1.99676]
[1776645651249,59.39,74235.05,292.5,0.01839,2e-05,2.00083]
[1776645653816,59.39,74234.62,292.5,0.01837,2e-05,1.99931]
[1776645654130,59.39,74234.62,292.5,0.01837,2e-05,1.99931]
[1776645656266,59.38,74228.92,292.5,0.01826,2e-05,1.98917]
[1776645661426,59.39,74230.71,292.5,0.0183,2e-05,1.99249]
[1776645666461,59.39,74231.49,292.5,0.01832,2e-05,1.99463]
[1776645672503,59.4,74231.52,292.5,0.01833,2e-05,1.9957]
[1776645677538,59.4,74225.46,292.5,0.01824,2e-05,1.98688]
[1776645682655,59.41,74226.09,292.5,0.01826,2e-05,1.9886]
[1776645685132,59.4,74226.06,292.5,0.01825,2e-05,1.98776]
[1776645687291,59.41,74225.98,292.5,0.01825,2e-05,1.98798]
[1776645688697,59.4,74226.63,292.5,0.01826,2e-05,1.98872]
[1776645694023,59.39,74225.5,292.5,0.01819,2e-05,1.98161]
[1776645694596,59.39,74225.5,292.5,0.01819,2e-05,1.98161]
[1776645701707,59.36,74224.1,292.5,0.01812,2e-05,1.97564]
[1776645706742,59.35,74212.5,292.5,0.01791,2e-05,1.95493]
[1776645711776,59.33,74213.14,292.5,0.01789,2e-05,1.95388]
[1776645713430,59.33,74213.14,292.5,0.01789,2e-05,1.95388]
[1776645718826,59.31,74212.51,292.5,0.01785,2e-05,1.95008]
[1776645727889,59.29,74213.02,292.5,0.01782,2e-05,1.94741]
[1776645732924,59.28,74213.96,292.5,0.01782,2e-05,1.94705]
[1776645734939,59.27,74224.91,292.5,0.018,2e-05,1.96368]
[1776645740071,59.26,74232.16,292.5,0.0181,2e-05,1.97321]
[1776645745011,59.25,74243.59,292.5,0.01827,2e-05,1.98944]
[1776645751052,59.23,74236.63,292.5,0.0181,2e-05,1.97283]
[1776645756088,59.21,74241.05,292.5,0.01815,2e-05,1.97777]
[1776645761123,59.2,74240.5,292.5,0.01812,2e-05,1.97473]
[1776645766158,59.19,74239.28,292.5,0.01807,2e-05,1.97066]
[1776645772211,59.17,74229.51,292.5,0.01788,2e-05,1.95265]
[1776645777377,59.16,74228.7,292.5,0.01785,2e-05,1.94979]
[1776645780414,59.15,74213.73,292.5,0.01759,2e-05,1.92462]
[1776645786309,59.13,74212.17,292.5,0.01754,2e-05,1.92012]
[1776645791344,59.12,74213.54,292.5,0.01754,2e-05,1.92058]
[1776645795396,59.12,74211.83,273.1,0.0175,2e-05,1.91689]
[1776645801147,59.1,74200.41,273.1,0.0173,2e-05,1.89716]
[1776645806448,59.09,74199.11,273.1,0.01726,2e-05,1.89341]
[1776645810182,59.08,74199.59,273.1,0.01725,2e-05,1.89331]
[1776645815512,59.07,74199.42,273.1,0.01721,2e-05,1.88837]
[1776645820547,59.06,74199.49,273.1,0.01719,2e-05,1.88721]
[1776645827596,59.05,74199.47,273.1,0.01718,2e-05,1.88547]
[1776645832631,59.04,74202.52,273.1,0.01721,2e-05,1.88903]
[1776645837295,59.04,74200.48,273.1,0.01717,2e-05,1.88494]
[1776645842700,59.03,74199.51,273.1,0.01714,2e-05,1.8821]
[1776645847735,59.02,74201.25,273.1,0.01716,2e-05,1.88372]
[1776645852771,59.01,74202.33,273.1,0.01716,2e-05,1.88429]
[1776645858814,59.0,74202.55,273.1,0.01715,2e-05,1.88328]
[1776645865864,58.99,74213.97,273.1,0.01732,2e-05,1.89942]
[1776645870899,58.98,74203.67,273.1,0.01714,2e-05,1.88211]
[1776645875934,58.98,74204.66,273.1,0.01712,2e-05,1.87969]
[1776645880968,58.97,74213.85,273.1,0.01726,2e-05,1.89272]
[1776645886005,58.96,74213.98,273.1,0.01724,2e-05,1.89161]
[1776645891039,58.95,74213.68,273.1,0.01722,2e-05,1.88984]
[1776645896074,58.94,74212.95,273.1,0.0172,2e-05,1.88745]
[1776645901109,58.93,74209.59,273.1,0.01713,2e-05,1.88102]
[1776645906146,58.92,74204.81,273.1,0.01704,2e-05,1.87247]
[1776645911181,58.92,74203.64,273.1,0.01701,2e-05,1.86956]
[1776645916216,58.91,74201.72,273.1,0.01697,2e-05,1.86552]
[1776645923278,58.9,74203.47,273.1,0.01698,2e-05,1.86675]
[1776645924763,58.9,74203.47,273.1,0.01698,2e-05,1.86675]
[1776645925292,58.9,74224.01,273.1,0.01731,2e-05,1.89818]
[1776645930566,58.89,74221.22,273.1,0.01725,2e-05,1.89279]
[1776645936369,58.88,74219.16,273.1,0.01718,2e-05,1.88511]
[1776645941404,58.87,74219.82,273.1,0.01718,2e-05,1.88499]
[1776645951474,58.85,74202.35,273.1,0.01687,2e-05,1.85572]
[1776645957515,58.85,74198.63,273.1,0.0168,2e-05,1.84893]
[1776645962551,58.84,74214.08,273.1,0.01704,2e-05,1.87185]
[1776645967586,58.83,74219.41,273.1,0.01711,2e-05,1.87906]
[1776645972621,58.83,74219.74,273.1,0.01711,2e-05,1.8785]
[1776645977656,58.82,74231.31,273.1,0.01728,2e-05,1.89542]
[1776645982691,58.81,74228.02,273.1,0.01722,2e-05,1.88885]
[1776645987726,58.8,74225.28,273.1,0.01716,2e-05,1.8834]
[1776645992761,58.79,74224.8,273.1,0.01711,2e-05,1.87871]
[1776645997796,58.78,74238.52,273.1,0.01733,2e-05,1.89892]
[1776646003838,58.77,74237.07,273.1,0.01728,2e-05,1.89507]
[1776646008873,58.76,74237.78,273.1,0.01728,2e-05,1.89486]
[1776646010556,58.76,74237.64,273.1,0.01728,2e-05,1.89438]
[1776646018364,58.75,74246.25,273.1,0.0174,2e-05,1.90572]
[1776646023986,58.74,74248.29,273.1,0.01741,2e-05,1.90723]
[1776646029022,58.73,74247.69,273.1,0.01739,2e-05,1.90484]
[1776646034056,58.72,74247.69,273.1,0.01737,2e-05,1.90341]
[1776646039092,58.71,74247.26,273.1,0.01735,2e-05,1.90131]
[1776646045134,58.7,74249.32,273.1,0.01736,2e-05,1.90282]
[1776646050169,58.69,74249.8,273.1,0.01736,2e-05,1.90213]
[1776646056213,58.67,74250.96,273.1,0.01733,2e-05,1.89943]
[1776646061248,58.66,74253.65,273.1,0.01736,2e-05,1.90224]
[1776646066282,58.65,74246.77,273.1,0.01723,2e-05,1.89008]
[1776646071318,58.65,74242.11,273.1,0.01714,2e-05,1.88153]
[1776646076353,58.64,74244.75,273.1,0.01717,2e-05,1.88438]
[1776646081389,58.63,74245.76,273.1,0.01718,2e-05,1.88468]
[1776646085481,58.62,74240.26,273.1,0.01708,2e-05,1.87534]
[1776646091459,58.61,74234.13,273.1,0.01696,2e-05,1.86418]
[1776646092330,58.61,74234.13,273.1,0.01696,2e-05,1.86418]
[1776646097719,58.6,74235.83,273.1,0.01698,2e-05,1.8657]
[1776646103545,58.59,74241.37,273.1,0.01705,2e-05,1.87264]
[1776646108580,58.58,74241.04,273.1,0.01703,2e-05,1.87092]
[1776646113615,58.58,74248.88,273.1,0.01712,2e-05,1.87915]
[1776646119657,58.57,74251.27,273.1,0.01715,2e-05,1.88136]
[1776646124692,58.56,74244.81,273.1,0.01703,2e-05,1.8701]
[1776646129727,58.55,74250.46,273.1,0.01711,2e-05,1.87778]
[1776646134762,58.54,74249.42,273.1,0.01708,2e-05,1.87501]
[1776646139798,58.54,74246.99,273.1,0.01703,2e-05,1.87013]
[1776646145839,58.53,74248.51,273.1,0.01704,2e-05,1.87123]
[1776646147891,58.52,74259.99,273.1,0.01722,2e-05,1.88872]
[1776646152891,58.51,74267.14,273.1,0.01732,2e-05,1.89842]
[1776646155912,58.51,74279.15,273.1,0.01751,2e-05,1.91659]
[1776646160947,58.5,74281.17,273.1,0.01753,2e-05,1.91835]
[1776646163968,58.49,74292.74,273.1,0.01772,2e-05,1.93587]
[1776646165137,58.49,74292.74,273.1,0.01772,2e-05,1.93587]
[1776646175045,58.51,74284.45,273.1,0.01759,2e-05,1.92313]
[1776646178614,58.52,74286.0,273.1,0.01763,2e-05,1.92668]
[1776646182147,58.52,74285.91,273.1,0.01761,2e-05,1.92563]
[1776646183954,58.52,74285.89,273.1,0.01762,2e-05,1.92566]
[1776646189146,58.51,74285.32,273.1,0.01759,2e-05,1.92362]
[1776646194181,58.5,74289.49,273.1,0.01765,2e-05,1.92876]
[1776646197147,58.49,74289.12,273.1,0.01763,2e-05,1.92756]
[1776646197202,58.49,74276.61,273.1,0.01742,2e-05,1.90742]
[1776646200905,58.49,74274.29,273.1,0.01738,2e-05,1.90323]
[1776646202399,58.49,74281.76,273.1,0.0175,2e-05,1.91451]
[1776646208279,58.5,74286.74,273.1,0.01761,2e-05,1.92501]
[1776646210293,58.51,74301.29,273.1,0.01786,2e-05,1.94895]
[1776646214321,58.52,74313.85,273.1,0.01809,2e-05,1.97044]
[1776646216909,58.52,74313.42,273.1,0.01808,2e-05,1.97004]
[1776646217880,58.52,74313.67,273.1,0.01809,2e-05,1.97103]
[1776646218560,58.52,74311.82,273.1,0.01806,2e-05,1.96767]
[1776646219535,58.52,74311.42,273.1,0.01805,2e-05,1.96703]
[1776646225398,58.53,74314.21,273.1,0.01812,2e-05,1.97298]
[1776646229427,58.54,74329.95,273.1,0.0184,2e-05,1.99975]
[1776646234462,58.54,74325.5,273.1,0.01831,2e-05,1.99085]
[1776646239497,58.55,74325.04,273.1,0.01832,2e-05,1.99137]
[1776646244570,58.56,74327.19,273.1,0.01837,2e-05,1.99614]
[1776646246868,58.56,74327.19,273.1,0.01837,2e-05,1.99614]
[1776646249179,58.57,74325.75,273.1,0.01835,2e-05,1.99453]
[1776646253569,58.57,74329.15,273.1,0.01841,2e-05,1.99997]
[1776646253710,58.57,74329.15,273.1,0.01841,2e-05,1.99997]
[1776646256123,58.57,74339.47,273.1,0.01859,2e-05,2.01735]
[1776646256886,58.57,74340.7,273.1,0.01862,2e-05,2.01979]
[1776646261371,58.58,74341.07,273.1,0.01863,2e-05,2.02124]
[1776646266468,58.57,74343.02,273.1,0.01865,2e-05,2.02282]
[1776646270188,58.56,74341.74,273.1,0.01861,2e-05,2.01932]
[1776646275788,58.54,74336.25,273.1,0.01848,2e-05,2.00713]
[1776646280824,58.52,74337.81,273.1,0.01849,2e-05,2.00747]
[1776646285872,58.51,74339.2,273.1,0.01849,2e-05,2.00755]
[1776646290904,58.49,74341.07,273.1,0.0185,2e-05,2.00838]
[1776646295942,58.48,74337.81,273.1,0.01839,2e-05,1.99793]
[1776646300975,58.46,74340.32,273.1,0.01841,2e-05,1.99991]
[1776646305909,58.45,74346.82,273.1,0.0185,2e-05,2.00884]
[1776646307651,58.45,74358.46,273.1,0.0187,2e-05,2.02715]
[1776646308868,58.45,74359.13,273.1,0.01871,2e-05,2.02847]
[1776646311370,58.45,74365.71,273.1,0.01884,2e-05,2.03997]
[1776646313036,58.45,74366.92,273.1,0.01886,2e-05,2.04217]
[1776646315771,58.46,74371.69,273.1,0.01895,2e-05,2.05079]
[1776646319195,58.46,74373.92,273.1,0.019,2e-05,2.05482]
[1776646324173,58.47,74366.05,273.1,0.01886,2e-05,2.04261]
[1776646325338,58.47,74363.41,273.1,0.01882,2e-05,2.03839]
[1776646329193,58.47,74365.33,273.1,0.01886,2e-05,2.04211]
[1776646329916,58.47,74365.32,273.1,0.01886,2e-05,2.04244]
[1776646330273,58.47,74365.32,273.1,0.01886,2e-05,2.04244]
[1776646330582,58.47,74364.08,273.1,0.01884,2e-05,2.04056]
[1776646331568,58.47,74359.59,273.1,0.01877,2e-05,2.03328]
[1776646332138,58.47,74359.59,273.1,0.01877,2e-05,2.03328]
[1776646333456,58.47,74352.44,273.1,0.01864,2e-05,2.02118]
[1776646334762,58.47,74349.51,273.1,0.01858,2e-05,2.01588]
[1776646335388,58.47,74347.86,273.1,0.01855,2e-05,2.01338]
[1776646341257,58.45,74347.37,273.1,0.01852,2e-05,2.00992]
[1776646346292,58.44,74346.4,273.1,0.01848,2e-05,2.00616]
[1776646351326,58.43,74345.94,273.1,0.01842,2e-05,2.00036]
[1776646356362,58.41,74352.47,273.1,0.01851,2e-05,2.00891]
[1776646360211,58.4,74350.82,273.1,0.01847,2e-05,2.00489]
[1776646362300,58.4,74350.29,273.1,0.01845,2e-05,2.00358]
[1776646367439,58.41,74345.91,273.1,0.01839,2e-05,1.99812]
[1776646372474,58.42,74345.93,273.1,0.01841,2e-05,1.99941]
[1776646377509,58.43,74353.54,273.1,0.01856,2e-05,2.01314]
[1776646382544,58.43,74358.93,273.1,0.01866,2e-05,2.02314]
[1776646387579,58.44,74359.84,273.1,0.01869,2e-05,2.02573]
[1776646392614,58.45,74360.21,273.1,0.01871,2e-05,2.02745]
[1776646398657,58.46,74362.16,273.1,0.01876,2e-05,2.032]
[1776646400366,58.46,74362.16,273.1,0.01876,2e-05,2.032]
[1776646404698,58.47,74373.27,273.1,0.01897,2e-05,2.05177]
[1776646409734,58.47,74378.64,273.1,0.01907,2e-05,2.06165]
[1776646414768,58.48,74379.37,273.1,0.01907,2e-05,2.06077]
[1776646419804,58.48,74379.53,273.1,0.01908,2e-05,2.0619]
[1776646424839,58.49,74379.3,273.1,0.01909,2e-05,2.06237]
[1776646429874,58.49,74381.98,273.1,0.01914,2e-05,2.0677]
[1776646434909,58.5,74381.32,273.1,0.01914,2e-05,2.06741]
[1776646439946,58.5,74380.67,273.1,0.01914,2e-05,2.06712]
[1776646443057,58.51,74359.04,273.1,0.01876,2e-05,2.03154]
[1776646444222,58.51,74359.04,273.1,0.01876,2e-05,2.03154]
[1776646444332,58.51,74347.83,273.1,0.01857,2e-05,2.01349]
[1776646447666,58.51,74351.62,273.1,0.01864,2e-05,2.02022]
[1776646453037,58.52,74342.43,273.1,0.01849,2e-05,2.00654]
[1776646453725,58.52,74342.43,273.1,0.01849,2e-05,2.00654]
[1776646458077,58.53,74334.37,273.1,0.01836,2e-05,1.99436]
[1776646464114,58.54,74333.61,273.1,0.01837,2e-05,1.99499]
[1776646468367,58.55,74339.7,273.1,0.01848,2e-05,2.00574]
[1776646469745,58.55,74342.4,273.1,0.01854,2e-05,2.01067]
[1776646474968,58.56,74342.74,273.1,0.01853,2e-05,2.00925]
[1776646484254,58.58,74336.89,273.1,0.01846,2e-05,2.00258]
[1776646489288,58.58,74341.53,273.1,0.01855,2e-05,2.01136]
[1776646494324,58.59,74341.62,273.1,0.01856,2e-05,2.01266]
[1776646499009,58.6,74338.04,273.1,0.01851,2e-05,2.00768]
[1776646504393,58.61,74333.92,273.1,0.01846,2e-05,2.00241]
[1776646509429,58.61,74339.86,273.1,0.01857,2e-05,2.01331]
[1776646514464,58.62,74344.88,273.1,0.01867,2e-05,2.02264]
[1776646519499,58.63,74344.66,273.1,0.01868,2e-05,2.02329]
[1776646524534,58.64,74344.21,273.1,0.01868,2e-05,2.02358]
[1776646524600,58.64,74344.21,273.1,0.01868,2e-05,2.02358]
[1776646530916,58.64,74344.67,273.1,0.0187,2e-05,2.02515]
[1776646537625,58.65,74338.31,273.1,0.01858,2e-05,2.01371]
[1776646542660,58.66,74337.39,273.1,0.01858,2e-05,2.0133]
[1776646547665,58.67,74337.19,273.1,0.01858,2e-05,2.01384]
[1776646553200,58.67,74337.19,273.1,0.01859,2e-05,2.01428]
[1776646554262,58.68,74337.19,273.1,0.0186,2e-05,2.01535]
[1776646554364,58.68,74313.4,273.1,0.01819,2e-05,1.97654]
[1776646555764,58.68,74312.74,273.1,0.01818,2e-05,1.97574]
[1776646556639,58.68,74314.77,273.1,0.01822,2e-05,1.97931]
[1776646561793,58.69,74317.59,273.1,0.01828,2e-05,1.98487]
[1776646567835,58.7,74314.65,273.1,0.01824,2e-05,1.98172]
[1776646572870,58.71,74314.32,273.1,0.01825,2e-05,1.98257]
[1776646577909,58.72,74314.66,273.1,0.01827,2e-05,1.9845]
[1776646582972,58.72,74314.72,273.1,0.01829,2e-05,1.9857]
[1776646587106,58.73,74309.41,273.1,0.01821,2e-05,1.9782]
[1776646601071,58.76,74311.56,273.1,0.01826,2e-05,1.98299]
[1776646607112,58.77,74311.33,273.1,0.01828,2e-05,1.98426]
[1776646612148,58.78,74311.58,273.1,0.0183,2e-05,1.98601]
[1776646617183,58.79,74312.71,273.1,0.01833,2e-05,1.98917]
[1776646622218,58.8,74313.93,273.1,0.01837,2e-05,1.99239]
[1776646627253,58.8,74314.22,273.1,0.01838,2e-05,1.99413]
[1776646632288,58.81,74321.67,273.1,0.01853,2e-05,2.00753]
[1776646634302,58.82,74333.16,273.1,0.01873,2e-05,2.02687]
[1776646640344,58.82,74334.3,273.1,0.01877,2e-05,2.02994]
[1776646645382,58.83,74334.4,273.1,0.01878,2e-05,2.03105]
[1776646650417,58.84,74341.47,273.1,0.01891,2e-05,2.04379]
[1776646655453,58.84,74347.23,273.1,0.019,2e-05,2.05118]
[1776646660488,58.85,74357.92,273.1,0.0192,2e-05,2.06966]
[1776646666530,58.85,74355.99,273.1,0.01917,2e-05,2.06714]
[1776646671565,58.85,74357.82,273.1,0.01921,2e-05,2.07079]
[1776646676601,58.86,74363.71,273.1,0.01932,2e-05,2.08124]
[1776646681636,58.86,74366.3,273.1,0.01937,2e-05,2.08605]
[1776646685669,58.86,74372.02,273.1,0.01948,2e-05,2.09593]
[1776646686671,58.86,74371.35,273.1,0.01947,2e-05,2.0947]
[1776646689406,58.86,74362.55,273.1,0.0193,2e-05,2.07956]
[1776646693088,58.86,74361.24,273.1,0.01927,2e-05,2.07681]
[1776646699254,58.85,74355.98,273.1,0.01917,2e-05,2.06738]
[1776646704798,58.85,74355.16,273.1,0.01915,2e-05,2.06521]
[1776646707101,58.85,74354.68,273.1,0.01914,2e-05,2.06429]
[1776646707107,58.85,74354.68,273.1,0.01914,2e-05,2.06429]
[1776646707137,58.85,74354.68,273.1,0.01914,2e-05,2.06429]
[1776646707606,58.85,74354.68,273.1,0.01914,2e-05,2.06429]
[1776646714868,58.84,74347.14,273.1,0.01897,2e-05,2.04784]
[1776646719903,58.84,74350.71,273.1,0.01903,2e-05,2.05333]
[1776646724938,58.83,74351.08,273.1,0.01903,2e-05,2.05347]
[1776646729973,58.83,74354.03,273.1,0.01908,2e-05,2.0579]
[1776646731907,58.83,74354.11,273.1,0.01908,2e-05,2.05793]
[1776646731987,58.83,74353.51,273.1,0.01907,2e-05,2.05683]
[1776646737022,58.83,74359.92,273.1,0.01919,2e-05,2.06823]
[1776646742057,58.84,74369.29,273.1,0.01936,2e-05,2.0845]
[1776646748099,58.84,74368.47,273.1,0.01935,2e-05,2.08371]
[1776646755148,58.85,74370.43,273.1,0.0194,2e-05,2.08769]
[1776646760184,58.85,74370.65,273.1,0.01941,2e-05,2.08853]
[1776646765219,58.85,74370.79,273.1,0.01941,2e-05,2.08924]
[1776646770254,58.86,74364.48,273.1,0.0193,2e-05,2.0791]
[1776646775289,58.86,74358.04,273.1,0.01917,2e-05,2.06595]
[1776646778310,58.86,74342.87,273.1,0.0189,2e-05,2.04114]
[1776646779521,58.86,74326.97,273.1,0.01863,2e-05,2.01511]
[1776646785359,58.87,74318.47,273.1,0.01849,2e-05,2.00259]
[1776646790394,58.88,74327.73,273.1,0.01867,2e-05,2.0189]
[1776646795428,58.89,74318.51,273.1,0.01852,2e-05,2.00481]
[1776646799457,58.89,74307.3,273.1,0.01833,2e-05,1.98744]
[1776646802484,58.9,74287.8,273.1,0.018,2e-05,1.95649]
[1776646803807,58.9,74303.88,273.1,0.01828,2e-05,1.98239]
[1776646805828,58.9,74318.66,273.1,0.01854,2e-05,2.00697]
[1776646806618,58.9,74334.89,273.1,0.01883,2e-05,2.03385]
[1776646812561,58.91,74332.38,273.1,0.01879,2e-05,2.03082]
[1776646817596,58.91,74332.28,273.1,0.0188,2e-05,2.0316]
[1776646822630,58.92,74332.98,273.1,0.01883,2e-05,2.03369]
[1776646826659,58.93,74346.3,273.1,0.01907,2e-05,2.05643]
[1776646831694,58.93,74360.35,273.1,0.0193,2e-05,2.07759]
[1776646836729,58.93,74362.53,273.1,0.01935,2e-05,2.08176]
[1776646841764,58.94,74366.31,273.1,0.01942,2e-05,2.08855]
[1776646846801,58.94,74367.76,273.1,0.01945,2e-05,2.09138]
[1776646851836,58.94,74367.65,273.1,0.01945,2e-05,2.09156]
[1776646854857,58.94,74355.01,273.1,0.01923,2e-05,2.07057]
[1776646859892,58.95,74352.63,273.1,0.01919,2e-05,2.06718]
[1776646864927,58.95,74352.6,273.1,0.0192,2e-05,2.06773]
[1776646869962,58.95,74354.03,273.1,0.01923,2e-05,2.07069]
[1776646876008,58.96,74352.25,273.1,0.0192,2e-05,2.06838]
[1776646878021,58.96,74341.47,273.1,0.01901,2e-05,2.05066]
[1776646883058,58.96,74341.66,273.1,0.01902,2e-05,2.05167]
[1776646888093,58.97,74341.65,273.1,0.01903,2e-05,2.05246]
[1776646893128,58.97,74342.47,273.1,0.01903,2e-05,2.05151]
[1776646898172,58.98,74341.01,273.1,0.01901,2e-05,2.04973]
[1776646903206,58.98,74349.88,273.1,0.01917,2e-05,2.06508]
[1776646908240,58.99,74350.88,273.1,0.0192,2e-05,2.0673]
[1776646912271,58.99,74377.85,273.1,0.01969,2e-05,2.11311]
[1776646917306,58.99,74381.8,273.1,0.01977,2e-05,2.12]
[1776646922341,58.99,74382.37,273.1,0.01978,2e-05,2.12108]
[1776646927376,58.99,74389.19,273.1,0.0199,2e-05,2.13281]
[1776646932411,58.99,74376.09,273.1,0.01966,2e-05,2.11056]
[1776646937446,58.99,74365.94,273.1,0.01948,2e-05,2.09364]
[1776646938453,58.99,74354.57,273.1,0.01928,2e-05,2.07461]
[1776646943489,59.0,74352.43,273.1,0.01924,2e-05,2.07149]
[1776646948524,59.0,74349.95,273.1,0.0192,2e-05,2.06786]
[1776646953559,59.0,74356.53,273.1,0.0193,2e-05,2.0764]
[1776646955576,59.0,74370.73,273.1,0.01956,2e-05,2.10047]
[1776646960611,59.01,74374.26,273.1,0.01963,2e-05,2.1067]
[1776646965646,59.01,74369.35,273.1,0.01954,2e-05,2.09871]
[1776646970681,59.01,74369.82,273.1,0.01955,2e-05,2.09983]
[1776646975716,59.01,74368.96,273.1,0.01954,2e-05,2.09872]
[1776646980751,59.01,74369.15,273.1,0.01955,2e-05,2.09936]
[1776646985786,59.02,74350.39,273.1,0.01921,2e-05,2.06819]
[1776646990822,59.02,74349.74,273.1,0.01921,2e-05,2.06769]
[1776646999885,59.03,74350.95,273.1,0.01924,2e-05,2.07067]
[1776647002907,59.03,74362.77,273.1,0.01946,2e-05,2.09078]
[1776647007942,59.03,74363.04,273.1,0.01947,2e-05,2.0915]
[1776647012977,59.03,74370.02,273.1,0.01957,2e-05,2.10056]
[1776647018012,59.03,74367.25,273.1,0.01952,2e-05,2.09616]
[1776647023047,59.04,74365.96,273.1,0.0195,2e-05,2.09428]
[1776647026068,59.04,74347.61,273.1,0.01917,2e-05,2.06371]
[1776647031103,59.04,74339.33,273.1,0.01903,2e-05,2.05053]
[1776647035131,59.04,74352.24,273.1,0.01927,2e-05,2.07256]
[1776647036138,59.04,74366.38,273.1,0.01952,2e-05,2.09643]
[1776647041174,59.05,74368.89,273.1,0.01957,2e-05,2.10096]
[1776647046209,59.05,74369.67,273.1,0.01959,2e-05,2.10252]
[1776647051244,59.05,74367.85,273.1,0.01956,2e-05,2.09975]
[1776647056279,59.05,74367.78,273.1,0.01956,2e-05,2.09991]
[1776647061625,59.05,74369.33,273.1,0.01959,2e-05,2.10273]
[1776647067356,59.06,74361.46,273.1,0.01945,2e-05,2.08982]
[1776647073401,59.06,74366.91,273.1,0.01953,2e-05,2.09634]
[1776647075415,59.06,74354.38,273.1,0.0193,2e-05,2.07541]
[1776647080450,59.06,74346.1,273.1,0.01916,2e-05,2.0621]
[1776647085491,59.07,74354.16,273.1,0.01931,2e-05,2.07603]
[1776647087505,59.07,74365.16,273.1,0.01951,2e-05,2.09467]
[1776647093081,59.07,74361.73,273.1,0.01945,2e-05,2.08915]
[1776647093529,59.07,74361.82,273.1,0.01945,2e-05,2.08936]
[1776647093606,59.07,74361.82,273.1,0.01945,2e-05,2.08936]
[1776647093973,59.07,74361.82,273.1,0.01945,2e-05,2.08936]
[1776647094066,59.07,74315.69,273.1,0.01863,2e-05,2.01294]
[1776647095189,59.07,74315.69,273.1,0.01863,2e-05,2.01294]
[1776647096208,59.07,74319.41,273.1,0.0187,2e-05,2.01938]
[1776647101603,59.07,74318.6,273.1,0.01869,2e-05,2.01844]
[1776647106898,59.08,74321.88,273.1,0.01876,2e-05,2.02452]
[1776647107105,59.08,74319.34,273.1,0.01872,2e-05,2.02053]
[1776647111046,59.08,74317.44,273.1,0.01868,2e-05,2.01725]
[1776647116624,59.08,74307.55,273.1,0.01851,2e-05,2.00089]
[1776647121632,59.08,74303.02,273.1,0.01843,2e-05,1.99346]
[1776647121639,59.08,74303.02,273.1,0.01843,2e-05,1.99346]
[1776647121666,59.08,74303.02,273.1,0.01843,2e-05,1.99346]
[1776647122144,59.08,74303.02,273.1,0.01843,2e-05,1.99346]
[1776647122206,59.08,74338.83,273.1,0.01906,2e-05,2.05221]
[1776647122612,59.08,74338.83,273.1,0.01906,2e-05,2.05221]
[1776647124696,59.08,74344.84,273.1,0.01916,2e-05,2.06198]
[1776647128381,59.07,74339.79,273.1,0.01907,2e-05,2.05319]
[1776647132709,59.07,74339.64,273.1,0.01903,2e-05,2.04954]
[1776647137855,59.07,74335.97,273.1,0.01896,2e-05,2.04293]
[1776647142890,59.06,74337.44,273.1,0.01898,2e-05,2.04491]
[1776647147926,59.06,74336.16,273.1,0.01895,2e-05,2.04236]
[1776647152961,59.06,74336.15,273.1,0.01895,2e-05,2.04192]
[1776647157996,59.05,74333.89,273.1,0.01891,2e-05,2.03777]
[1776647163035,59.05,74326.02,273.1,0.01876,2e-05,2.02449]
[1776647168074,59.05,74318.75,273.1,0.01863,2e-05,2.01237]
[1776647173108,59.05,74313.21,273.1,0.01854,2e-05,2.00322]
[1776647178146,59.05,74309.93,273.1,0.01848,2e-05,1.99785]
[1776647183181,59.05,74306.86,273.1,0.01842,2e-05,1.99286]
[1776647188216,59.05,74296.72,273.1,0.01825,2e-05,1.97656]
[1776647193252,59.05,74297.06,273.1,0.01823,2e-05,1.97438]
[1776647197279,59.05,74279.89,273.1,0.01794,2e-05,1.94701]
[1776647197353,59.05,74279.89,273.1,0.01794,2e-05,1.94701]
[1776647197800,59.05,74279.89,273.1,0.01794,2e-05,1.94701]
[1776647198109,59.05,74279.89,273.1,0.01794,2e-05,1.94701]
[1776647198286,59.05,74263.33,273.1,0.01766,2e-05,1.92078]
[1776647198820,59.05,74263.33,273.1,0.01766,2e-05,1.92078]
[1776647199582,59.05,74260.61,273.1,0.01762,2e-05,1.91657]
[1776647204334,59.06,74272.6,273.1,0.01783,2e-05,1.93618]
[1776647209369,59.06,74271.53,273.1,0.01781,2e-05,1.93499]
[1776647214404,59.07,74272.18,273.1,0.01783,2e-05,1.93651]
[1776647218432,59.07,74261.63,273.1,0.01766,2e-05,1.92019]
[1776647223467,59.07,74267.36,273.1,0.01776,2e-05,1.92992]
[1776647228502,59.08,74268.92,273.1,0.01779,2e-05,1.93289]
[1776647233537,59.08,74262.0,273.1,0.01768,2e-05,1.92247]
[1776647238572,59.08,74264.58,273.1,0.01773,2e-05,1.92714]
[1776647243607,59.09,74274.14,273.1,0.0179,2e-05,1.94284]
[1776647244613,59.09,74285.57,273.1,0.01809,2e-05,1.96118]
[1776647249649,59.09,74286.76,273.1,0.01812,2e-05,1.96337]
[1776647252670,59.09,74299.58,273.1,0.01831,2e-05,1.98118]
[1776647257704,59.09,74299.56,273.1,0.01831,2e-05,1.9812]
[1776647260698,59.09,74299.49,273.1,0.01831,2e-05,1.98111]
[1776647260835,59.09,74320.9,273.1,0.01868,2e-05,2.01592]
[1776647266769,59.09,74320.66,273.1,0.01868,2e-05,2.01529]
[1776647271804,59.09,74318.56,273.1,0.01864,2e-05,2.01171]
[1776647275359,59.09,74318.01,273.1,0.01863,2e-05,2.01076]
[1776647283093,59.09,74318.78,273.1,0.01864,2e-05,2.01188]
[1776647283171,59.09,74329.89,273.1,0.01883,2e-05,2.03008]
[1776647286018,59.09,74326.86,273.1,0.01878,2e-05,2.02499]
[1776647286149,59.09,74326.86,273.1,0.01878,2e-05,2.02499]
[1776647291946,59.08,74333.63,273.1,0.0189,2e-05,2.03575]
[1776647292053,59.08,74348.18,273.1,0.01915,2e-05,2.05979]
[1776647297391,59.08,74350.07,273.1,0.01918,2e-05,2.06248]
[1776647298606,59.07,74350.14,273.1,0.01917,2e-05,2.06129]
[1776647299646,59.07,74350.68,273.1,0.01918,2e-05,2.06207]
[1776647300119,59.07,74350.68,273.1,0.01918,2e-05,2.06207]
[1776647300138,59.07,74373.51,273.1,0.01959,2e-05,2.10025]
[1776647301957,59.07,74376.17,273.1,0.01964,2e-05,2.10456]
[1776647307065,59.06,74380.9,273.1,0.01971,2e-05,2.11139]
[1776647308120,59.06,74380.9,273.1,0.01971,2e-05,2.11139]
[1776647314114,59.05,74378.18,273.1,0.01962,2e-05,2.10232]
[1776647319149,59.05,74372.92,273.1,0.01951,2e-05,2.09256]
[1776647324184,59.04,74371.16,273.1,0.01947,2e-05,2.08876]
[1776647329219,59.04,74373.07,273.1,0.0195,2e-05,2.09117]
[1776647334253,59.03,74370.5,273.1,0.01944,2e-05,2.08605]
[1776647339289,59.02,74370.77,273.1,0.01944,2e-05,2.08575]
[1776647344323,59.02,74378.32,273.1,0.01957,2e-05,2.09772]
[1776647349359,59.01,74385.93,273.1,0.0197,2e-05,2.10977]
[1776647354394,59.01,74380.01,273.1,0.01958,2e-05,2.09885]
[1776647359429,59.0,74375.4,273.1,0.01949,2e-05,2.0903]
[1776647361313,59.0,74372.31,273.1,0.01943,2e-05,2.08494]
[1776647361586,59.0,74372.31,273.1,0.01943,2e-05,2.08494]
[1776647367485,59.0,74360.04,273.1,0.0192,2e-05,2.06364]
[1776647373527,58.99,74358.64,273.1,0.01914,2e-05,2.05775]
[1776647379570,58.99,74358.29,273.1,0.01913,2e-05,2.05663]
[1776647384605,58.99,74353.88,273.1,0.01904,2e-05,2.0489]
[1776647389640,58.98,74353.92,273.1,0.01904,2e-05,2.04847]
[1776647394675,58.98,74343.36,273.1,0.01885,2e-05,2.03056]
[1776647399524,58.98,74340.82,273.1,0.0188,2e-05,2.02621]
[1776647399537,58.98,74340.82,273.1,0.0188,2e-05,2.02621]
[1776647399575,58.98,74333.29,273.1,0.01867,2e-05,2.01383]
[1776647400048,58.98,74333.29,273.1,0.01867,2e-05,2.01383]
[1776647400053,58.98,74322.98,273.1,0.01849,2e-05,1.99691]
[1776647401726,58.98,74303.66,273.1,0.01815,2e-05,1.96567]
[1776647405776,58.98,74290.59,273.1,0.01793,2e-05,1.94498]
[1776647410805,58.98,74291.44,273.1,0.01795,2e-05,1.94669]
[1776647410816,58.98,74291.44,273.1,0.01795,2e-05,1.94669]
[1776647410879,58.98,74291.44,273.1,0.01795,2e-05,1.94669]
[1776647410921,58.98,74291.44,273.1,0.01795,2e-05,1.94669]
[1776647413447,58.99,74298.65,273.1,0.01808,2e-05,1.95838]
[1776647413835,58.99,74314.95,273.1,0.01836,2e-05,1.98474]
[1776647414578,58.99,74314.95,273.1,0.01836,2e-05,1.98474]
[1776647419984,58.99,74317.06,273.1,0.0184,2e-05,1.98826]
[1776647425922,58.99,74322.73,273.1,0.01849,2e-05,1.99749]
[1776647430957,58.99,74316.25,273.1,0.01838,2e-05,1.98698]
[1776647435992,58.99,74315.02,273.1,0.01834,2e-05,1.98218]
[1776647441029,58.99,74317.98,273.1,0.01839,2e-05,1.9871]
[1776647444054,58.99,74328.42,273.1,0.01857,2e-05,2.00413]
[1776647447074,58.99,74340.6,273.1,0.01878,2e-05,2.02403]
[1776647452109,58.99,74331.1,273.1,0.01861,2e-05,2.0083]
[1776647457147,58.99,74330.1,273.1,0.0186,2e-05,2.0066]
[1776647462180,58.99,74331.05,273.1,0.01861,2e-05,2.00809]
[1776647467215,58.99,74328.97,273.1,0.01858,2e-05,2.00461]
[1776647472253,58.99,74323.53,273.1,0.01848,2e-05,1.9957]
[1776647478295,58.99,74326.47,273.1,0.01853,2e-05,2.00051]
[1776647483330,58.99,74328.31,273.1,0.01856,2e-05,2.0035]
[1776647488365,58.99,74324.17,273.1,0.01849,2e-05,1.99676]
[1776647493400,58.99,74328.38,273.1,0.01854,2e-05,2.00073]
[1776647494332,58.99,74328.38,273.1,0.01854,2e-05,2.00073]
[1776647499443,58.99,74327.23,273.1,0.01852,2e-05,1.99888]
[1776647506493,58.99,74324.98,273.1,0.01848,2e-05,1.99528]
[1776647511528,58.99,74331.99,273.1,0.0186,2e-05,2.00673]
[1776647516563,58.99,74329.38,273.1,0.01856,2e-05,2.00246]
[1776647521598,58.99,74323.5,273.1,0.01846,2e-05,1.99295]
[1776647526633,58.99,74322.53,273.1,0.01844,2e-05,1.99147]
[1776647531667,58.99,74318.7,273.1,0.01837,2e-05,1.98536]
[1776647536703,58.99,74317.84,273.1,0.01836,2e-05,1.98411]
[1776647541738,58.99,74334.28,273.1,0.01865,2e-05,2.01108]
[1776647546774,58.99,74343.59,273.1,0.01881,2e-05,2.02631]
[1776647551809,58.99,74343.77,273.1,0.01879,2e-05,2.02345]
[1776647560874,58.99,74343.9,273.1,0.01879,2e-05,2.02341]
[1776647565911,58.99,74344.0,273.1,0.01879,2e-05,2.02343]
[1776647571953,58.98,74349.46,273.1,0.01888,2e-05,2.03218]
[1776647576988,58.98,74354.61,273.1,0.01897,2e-05,2.04039]
[1776647582023,58.98,74355.11,273.1,0.01897,2e-05,2.04084]
[1776647587058,58.98,74357.69,273.1,0.01902,2e-05,2.04468]
[1776647592093,58.97,74347.67,273.1,0.01883,2e-05,2.02765]
[1776647597128,58.97,74344.05,273.1,0.01877,2e-05,2.02137]
[1776647603170,58.97,74343.82,273.1,0.01876,2e-05,2.02066]
[1776647608205,58.97,74346.92,273.1,0.01881,2e-05,2.02546]
[1776647613240,58.97,74351.37,273.1,0.01886,2e-05,2.02952]
[1776647618275,58.96,74362.89,273.1,0.01906,2e-05,2.04817]
[1776647623310,58.96,74360.55,273.1,0.01901,2e-05,2.04376]
[1776647628345,58.96,74362.75,273.1,0.01904,2e-05,2.04691]
[1776647633380,58.95,74363.46,273.1,0.01905,2e-05,2.04759]
[1776647638415,58.95,74363.17,273.1,0.01904,2e-05,2.0466]
[1776647643450,58.95,74362.99,273.1,0.01903,2e-05,2.04582]
[1776647648486,58.94,74365.6,273.1,0.01907,2e-05,2.04964]
[1776647650074,58.94,74365.63,273.1,0.01907,2e-05,2.04959]
[1776647655535,58.94,74366.3,273.1,0.01908,2e-05,2.05008]
[1776647660570,58.93,74370.17,273.1,0.01914,2e-05,2.05597]
[1776647665605,58.93,74369.37,273.1,0.01912,2e-05,2.05408]
[1776647670641,58.93,74365.75,273.1,0.01905,2e-05,2.04756]
[1776647675676,58.92,74365.5,273.1,0.01901,2e-05,2.0437]
[1776647680711,58.92,74371.24,273.1,0.01911,2e-05,2.05277]
[1776647686753,58.92,74371.71,273.1,0.01911,2e-05,2.05293]
[1776647692794,58.91,74371.61,273.1,0.01911,2e-05,2.05214]
[1776647693802,58.91,74389.07,273.1,0.01942,2e-05,2.08128]
[1776647698837,58.91,74392.48,273.1,0.01947,2e-05,2.08631]
[1776647699584,58.91,74392.48,273.1,0.01947,2e-05,2.08631]
[1776647700037,58.91,74392.6,273.1,0.01947,2e-05,2.08636]
[1776647700060,58.91,74392.6,273.1,0.01947,2e-05,2.08636]
[1776647700468,58.91,74392.6,273.1,0.01947,2e-05,2.08636]
[1776647705885,58.9,74393.31,273.1,0.01948,2e-05,2.08659]
[1776647710921,58.9,74391.77,273.1,0.01944,2e-05,2.0832]
[1776647716963,58.89,74388.83,273.1,0.01938,2e-05,2.07733]
[1776647721547,58.89,74384.09,273.1,0.01928,2e-05,2.0688]
[1776647724508,58.88,74380.56,273.1,0.01922,2e-05,2.0625]
[1776647730351,58.88,74382.79,273.1,0.01925,2e-05,2.06549]
[1776647736097,58.87,74376.36,273.1,0.0191,2e-05,2.05098]
[1776647741133,58.87,74368.13,273.1,0.01894,2e-05,2.03673]
[1776647746167,58.87,74367.12,273.1,0.01892,2e-05,2.03465]
[1776647748182,58.87,74356.66,273.1,0.01873,2e-05,2.01722]
[1776647753636,58.86,74362.57,273.1,0.01884,2e-05,2.02679]
[1776647759261,58.86,74364.34,273.1,0.01886,2e-05,2.02928]
[1776647764296,58.86,74358.96,273.1,0.01877,2e-05,2.02015]
[1776647769331,58.86,74363.21,273.1,0.01884,2e-05,2.02688]
[1776647777387,58.86,74357.43,273.1,0.01873,2e-05,2.01692]
[1776647783429,58.85,74357.08,273.1,0.01872,2e-05,2.01607]
[1776647788464,58.85,74358.98,273.1,0.01875,2e-05,2.01898]
[1776647793499,58.85,74358.8,273.1,0.01872,2e-05,2.01551]
[1776647800548,58.85,74359.4,273.1,0.01873,2e-05,2.01625]
[1776647805583,58.85,74359.05,273.1,0.01872,2e-05,2.01554]
[1776647812632,58.85,74361.71,273.1,0.01877,2e-05,2.01977]
[1776647817667,58.85,74363.01,273.1,0.01879,2e-05,2.02177]
[1776647823709,58.85,74362.21,273.1,0.01877,2e-05,2.02027]
[1776647828744,58.84,74360.36,273.1,0.01874,2e-05,2.01709]
[1776647833779,58.84,74359.76,273.1,0.01873,2e-05,2.01597]
[1776647838817,58.84,74362.8,273.1,0.01878,2e-05,2.02082]
[1776647844860,58.84,74364.41,273.1,0.0188,2e-05,2.02326]
[1776647849895,58.84,74364.44,273.1,0.0188,2e-05,2.02312]
[1776647854930,58.84,74364.68,273.1,0.01878,2e-05,2.02037]
[1776647858960,58.84,74353.91,273.1,0.01859,2e-05,2.00252]
[1776647859480,58.84,74353.91,273.1,0.01859,2e-05,2.00252]
[1776647859765,58.84,74353.91,273.1,0.01859,2e-05,2.00252]
[1776647865016,58.84,74343.89,273.1,0.01841,2e-05,1.98617]
[1776647870114,58.84,74343.92,273.1,0.01841,2e-05,1.98631]
[1776647879559,58.84,74344.01,273.1,0.01842,2e-05,1.98661]
[1776647880109,58.84,74329.4,273.1,0.01816,2e-05,1.96296]
[1776647883130,58.84,74317.21,273.1,0.01796,2e-05,1.94351]
[1776647888165,58.84,74316.43,273.1,0.01795,2e-05,1.94281]
[1776647891186,58.85,74305.56,273.1,0.01777,2e-05,1.92576]
[1776647896221,58.85,74312.29,273.1,0.01789,2e-05,1.93704]
[1776647901256,58.85,74312.47,273.1,0.0179,2e-05,1.93786]
[1776647906291,58.86,74324.84,273.1,0.01811,2e-05,1.9582]
[1776647911326,58.86,74325.57,273.1,0.0181,2e-05,1.95681]
[1776647917368,58.86,74320.19,273.1,0.01802,2e-05,1.94862]
[1776647922403,58.86,74322.4,273.1,0.01806,2e-05,1.95255]
[1776647927438,58.87,74324.86,273.1,0.0181,2e-05,1.95686]
[1776647933480,58.87,74332.78,273.1,0.01824,2e-05,1.96991]
[1776647938515,58.87,74333.97,273.1,0.01827,2e-05,1.97201]
[1776647943550,58.87,74334.48,273.1,0.01828,2e-05,1.97298]
[1776647945960,58.87,74336.32,273.1,0.01831,2e-05,1.97599]
[1776647946571,58.87,74349.56,273.1,0.01854,2e-05,1.99759]
[1776647948810,58.87,74349.33,273.1,0.01854,2e-05,1.9972]
[1776647954626,58.87,74351.96,273.1,0.01858,2e-05,2.00138]
[1776647959663,58.87,74358.41,273.1,0.01869,2e-05,2.01183]
[1776647964697,58.87,74355.34,273.1,0.01864,2e-05,2.00666]
[1776647970739,58.87,74354.79,273.1,0.01863,2e-05,2.00561]
[1776647975774,58.87,74354.27,273.1,0.01859,2e-05,2.00172]
[1776647977142,58.87,74354.27,273.1,0.01859,2e-05,2.00172]
[1776647981516,58.87,74354.17,273.1,0.01859,2e-05,2.0015]
[1776647985844,58.87,74342.69,273.1,0.01839,2e-05,1.9827]
[1776647989947,58.87,74315.65,273.1,0.01792,2e-05,1.93924]
[1776647990879,58.87,74304.16,273.1,0.01773,2e-05,1.92103]
[1776647995913,58.87,74311.6,273.1,0.01786,2e-05,1.93343]
[1776647997149,58.87,74311.6,273.1,0.01786,2e-05,1.93343]
[1776648000029,58.87,74321.19,273.1,0.01803,2e-05,1.94908]
[1776648000044,58.87,74321.19,273.1,0.01803,2e-05,1.94908]
[1776648000506,58.87,74319.2,273.1,0.01799,2e-05,1.94597]
[1776648000509,58.87,74319.2,273.1,0.01799,2e-05,1.94597]
[1776648000975,58.87,74319.2,273.1,0.01799,2e-05,1.94597]
[1776648006994,58.88,74313.84,273.1,0.01791,2e-05,1.93805]
[1776648009008,58.88,74301.6,273.1,0.0177,2e-05,1.9188]
[1776648014043,58.89,74296.95,273.1,0.01763,2e-05,1.91211]
[1776648018071,58.89,74308.14,273.1,0.01783,2e-05,1.93044]
[1776648024114,58.89,74313.65,273.1,0.01793,2e-05,1.9399]
[1776648029149,58.9,74313.26,273.1,0.01793,2e-05,1.93981]
[1776648034184,58.9,74313.69,273.1,0.01792,2e-05,1.93817]
[1776648036198,58.9,74300.7,273.1,0.0177,2e-05,1.91773]
[1776648041235,58.91,74305.51,273.1,0.01779,2e-05,1.92605]
[1776648047277,58.91,74304.38,273.1,0.01778,2e-05,1.92502]
[1776648052312,58.92,74304.27,273.1,0.01778,2e-05,1.92546]
[1776648054424,58.92,74304.27,273.1,0.01778,2e-05,1.92546]
[1776648054518,58.92,74304.26,273.1,0.01778,2e-05,1.9258]
[1776648058006,58.91,74304.12,273.1,0.01778,2e-05,1.92496]
[1776648059361,58.91,74288.2,273.1,0.0175,2e-05,1.89918]
[1776648063393,58.9,74276.92,273.1,0.0173,2e-05,1.88046]
[1776648064399,58.9,74262.87,273.1,0.01707,2e-05,1.85816]
[1776648069434,58.89,74259.0,273.1,0.01699,2e-05,1.85125]
[1776648074469,58.89,74245.84,273.1,0.01677,2e-05,1.83017]
[1776648079506,58.88,74246.09,273.1,0.01677,2e-05,1.82984]
[1776648084541,58.88,74246.36,273.1,0.01676,2e-05,1.82955]
[1776648090583,58.87,74245.81,273.1,0.01675,2e-05,1.82791]
[1776648095618,58.87,74248.48,273.1,0.01676,2e-05,1.82858]
[1776648100652,58.86,74254.68,273.1,0.01685,2e-05,1.83744]
[1776648105690,58.86,74255.44,273.1,0.01686,2e-05,1.83794]
[1776648110724,58.85,74251.0,273.1,0.01678,2e-05,1.83053]
[1776648116099,58.85,74251.69,273.1,0.01678,2e-05,1.83113]
[1776648116151,58.85,74251.69,273.1,0.01678,2e-05,1.83113]
[1776648116814,58.85,74252.71,273.1,0.0168,2e-05,1.83258]
[1776648116857,58.85,74276.44,273.1,0.01719,2e-05,1.8693]
[1776648117803,58.85,74276.44,273.1,0.01719,2e-05,1.8693]
[1776648119208,58.85,74271.47,273.1,0.01711,2e-05,1.86183]
[1776648119254,58.85,74269.32,273.1,0.01708,2e-05,1.85875]
[1776648124829,58.85,74269.62,273.1,0.01707,2e-05,1.85857]
[1776648125958,58.85,74269.62,273.1,0.01707,2e-05,1.85857]
[1776648133175,58.84,74267.06,273.1,0.01702,2e-05,1.85357]
[1776648138929,58.83,74270.52,273.1,0.01706,2e-05,1.85748]
[1776648143964,58.83,74270.71,273.1,0.01706,2e-05,1.85683]
[1776648148999,58.82,74269.26,273.1,0.01702,2e-05,1.85366]
[1776648154035,58.81,74271.28,273.1,0.01702,2e-05,1.85308]
[1776648159071,58.81,74275.73,273.1,0.01708,2e-05,1.85902]
[1776648163231,58.8,74275.98,273.1,0.01708,2e-05,1.85883]
[1776648165113,58.8,74288.71,273.1,0.01729,2e-05,1.87847]
[1776648170147,58.8,74289.77,273.1,0.01731,2e-05,1.88011]
[1776648175183,58.8,74289.92,273.1,0.01731,2e-05,1.88032]
[1776648181226,58.8,74287.47,273.1,0.01727,2e-05,1.87646]
[1776648183911,58.8,74283.44,273.1,0.0172,2e-05,1.87019]
[1776648189281,58.79,74283.87,273.1,0.0172,2e-05,1.86982]
[1776648194317,58.79,74284.12,273.1,0.01719,2e-05,1.86916]
[1776648199352,58.78,74284.58,273.1,0.01719,2e-05,1.86884]
[1776648204387,58.77,74284.58,273.1,0.01718,2e-05,1.86781]
[1776648210429,58.76,74285.0,273.1,0.01717,2e-05,1.86725]
[1776648213423,58.76,74285.0,273.1,0.01714,2e-05,1.86383]
[1776648223520,58.76,74284.5,273.1,0.01713,2e-05,1.86311]
[1776648224481,58.76,74284.5,273.1,0.01713,2e-05,1.86311]
[1776648229563,58.75,74281.77,273.1,0.01708,2e-05,1.85798]
[1776648234597,58.75,74279.23,273.1,0.01702,2e-05,1.85315]
[1776648240640,58.74,74271.52,273.1,0.01689,2e-05,1.84024]
[1776648246682,58.73,74271.29,273.1,0.01687,2e-05,1.83892]
[1776648254739,58.73,74273.93,273.1,0.0169,2e-05,1.84166]
[1776648262795,58.72,74273.43,273.1,0.01688,2e-05,1.8396]
[1776648267830,58.71,74263.34,273.1,0.01671,2e-05,1.82333]
[1776648272865,58.71,74259.73,273.1,0.01662,2e-05,1.81444]
[1776648277900,58.7,74271.42,273.1,0.0168,2e-05,1.83176]
[1776648282935,58.7,74269.59,273.1,0.01677,2e-05,1.82829]
[1776648287969,58.69,74266.86,273.1,0.01672,2e-05,1.8235]
[1776648293005,58.69,74265.42,273.1,0.01669,2e-05,1.82072]
[1776648300054,58.68,74262.48,273.1,0.01663,2e-05,1.8155]
[1776648305089,58.68,74262.59,273.1,0.01663,2e-05,1.81517]
[1776648310124,58.68,74267.6,273.1,0.0167,2e-05,1.82233]
[1776648315159,58.67,74272.47,273.1,0.01677,2e-05,1.8292]
[1776648321201,58.67,74273.26,273.1,0.01678,2e-05,1.82968]
[1776648326236,58.66,74273.9,273.1,0.01678,2e-05,1.83008]
[1776648331271,58.66,74279.39,273.1,0.01684,2e-05,1.83509]
[1776648338320,58.65,74279.82,273.1,0.01684,2e-05,1.83486]
[1776648346284,58.65,74279.89,273.1,0.01684,2e-05,1.83471]
[1776648351415,58.64,74281.6,273.1,0.01685,2e-05,1.8359]
[1776648356450,58.64,74284.32,273.1,0.01689,2e-05,1.83938]
[1776648363494,58.64,74284.29,273.1,0.01688,2e-05,1.83919]
[1776648364506,58.63,74284.84,273.1,0.01689,2e-05,1.83944]
[1776648369541,58.64,74285.74,273.1,0.01692,2e-05,1.84217]
[1776648373885,58.64,74285.74,273.1,0.01692,2e-05,1.84244]
[1776648379611,58.66,74286.08,273.1,0.01694,2e-05,1.84482]
[1776648385654,58.67,74291.55,273.1,0.01706,2e-05,1.85535]
[1776648390689,58.68,74291.84,273.1,0.01708,2e-05,1.85723]
[1776648395723,58.69,74292.46,273.1,0.01707,2e-05,1.85654]
[1776648399022,58.69,74292.5,273.1,0.01708,2e-05,1.85684]
[1776648404787,58.7,74289.6,273.1,0.01705,2e-05,1.85422]
[1776648406226,58.7,74289.6,273.1,0.01705,2e-05,1.85422]
[1776648411835,58.71,74291.41,273.1,0.0171,2e-05,1.85864]
[1776648413850,58.72,74303.68,273.1,0.0173,2e-05,1.87822]
[1776648415455,58.72,74303.68,273.1,0.0173,2e-05,1.87822]
[1776648415461,58.72,74303.68,273.1,0.0173,2e-05,1.87822]
[1776648417870,58.72,74310.97,273.1,0.01743,2e-05,1.89021]
[1776648422475,58.73,74309.98,273.1,0.01742,2e-05,1.88933]
[1776648422936,58.73,74309.63,273.1,0.01742,2e-05,1.88895]
[1776648423025,58.73,74309.63,273.1,0.01742,2e-05,1.88895]
[1776648423475,58.73,74309.63,273.1,0.01742,2e-05,1.88895]
[1776648428955,58.73,74308.43,273.1,0.01741,2e-05,1.88828]
[1776648436009,58.74,74305.27,273.1,0.01737,2e-05,1.8846]
[1776648441040,58.75,74305.06,273.1,0.01738,2e-05,1.88519]
[1776648447084,58.76,74299.72,273.1,0.0173,2e-05,1.87798]
[1776648452119,58.76,74300.06,273.1,0.01729,2e-05,1.87666]
[1776648455406,58.77,74299.7,273.1,0.01729,2e-05,1.87649]
[1776648455571,58.77,74299.7,273.1,0.01729,2e-05,1.87649]
[1776648455582,58.77,74312.72,273.1,0.01751,2e-05,1.89714]
[1776648455895,58.77,74312.72,273.1,0.01751,2e-05,1.89714]
[1776648456031,58.77,74312.72,273.1,0.01751,2e-05,1.89714]
[1776648461184,58.78,74319.73,273.1,0.01764,2e-05,1.90915]
[1776648466590,58.78,74326.54,273.1,0.01776,2e-05,1.92056]
[1776648466597,58.78,74326.54,273.1,0.01776,2e-05,1.92056]
[1776648476289,58.79,74327.62,273.1,0.0178,2e-05,1.9237]
[1776648481324,58.79,74325.85,273.1,0.01777,2e-05,1.92149]
[1776648486417,58.8,74319.93,273.1,0.01768,2e-05,1.91275]
[1776648491452,58.8,74319.86,273.1,0.01768,2e-05,1.91333]
[1776648497494,58.81,74319.18,273.1,0.01768,2e-05,1.91305]
[1776648502529,58.81,74313.27,273.1,0.01759,2e-05,1.9044]
[1776648507564,58.82,74313.79,273.1,0.01761,2e-05,1.90596]
[1776648512599,58.82,74313.97,273.1,0.01759,2e-05,1.90409]
[1776648517633,58.83,74319.26,273.1,0.01769,2e-05,1.91319]
[1776648522669,58.83,74319.97,273.1,0.01771,2e-05,1.915]
[1776648527705,58.84,74320.38,273.1,0.01772,2e-05,1.91634]
[1776648532741,58.84,74320.41,273.1,0.01773,2e-05,1.91706]
[1776648541667,58.85,74320.38,273.1,0.01774,2e-05,1.91755]
[1776648546838,58.85,74324.99,273.1,0.01783,2e-05,1.9262]
[1776648551873,58.86,74327.32,273.1,0.01788,2e-05,1.93062]
[1776648556908,58.86,74329.25,273.1,0.01791,2e-05,1.93425]
[1776648561943,58.87,74329.25,273.1,0.01792,2e-05,1.93478]
[1776648566978,58.87,74326.2,273.1,0.01787,2e-05,1.93044]
[1776648572016,58.87,74322.54,273.1,0.01779,2e-05,1.92232]
[1776648577050,58.88,74322.54,273.1,0.0178,2e-05,1.92294]
[1776648583092,58.88,74322.61,273.1,0.01781,2e-05,1.92378]
[1776648588127,58.89,74326.92,273.1,0.01789,2e-05,1.93122]
[1776648596183,58.89,74327.73,273.1,0.01791,2e-05,1.93335]
[1776648601218,58.9,74326.8,273.1,0.0179,2e-05,1.93238]
[1776648606253,58.9,74334.94,273.1,0.01805,2e-05,1.94593]
[1776648611288,58.9,74341.21,273.1,0.01816,2e-05,1.95636]
[1776648615316,58.9,74352.97,273.1,0.01836,2e-05,1.97563]
[1776648616749,58.9,74368.73,273.1,0.01864,2e-05,2.00138]
[1776648618338,58.9,74356.92,273.1,0.01843,2e-05,1.9821]
[1776648623819,58.9,74366.98,273.1,0.01861,2e-05,1.99861]
[1776648634451,58.9,74377.9,273.1,0.01878,2e-05,2.01331]
[1776648639053,58.9,74378.46,273.1,0.01878,2e-05,2.01409]
[1776648644521,58.9,74378.66,273.1,0.01878,2e-05,2.01421]
[1776648649557,58.9,74378.79,273.1,0.01879,2e-05,2.01425]
[1776648651264,58.9,74379.09,273.1,0.01879,2e-05,2.01471]
[1776648655799,58.91,74378.95,273.1,0.01881,2e-05,2.01634]
[1776648656606,58.92,74394.98,273.1,0.01911,2e-05,2.04417]
[1776648657002,58.92,74394.98,273.1,0.01911,2e-05,2.04417]
[1776648657051,58.92,74394.98,273.1,0.01911,2e-05,2.04417]
[1776648657761,58.92,74394.98,273.1,0.01911,2e-05,2.04417]
[1776648657867,58.92,74414.73,273.1,0.01947,2e-05,2.07728]
[1776648658109,58.92,74414.73,273.1,0.01947,2e-05,2.07728]
[1776648659371,58.93,74417.32,273.1,0.01953,2e-05,2.08277]
[1776648660945,58.93,74432.0,273.1,0.01981,2e-05,2.10872]
[1776648661114,58.93,74432.0,273.1,0.01981,2e-05,2.10872]
[1776648661128,58.93,74432.0,273.1,0.01981,2e-05,2.10872]
[1776648661510,58.93,74432.0,273.1,0.01981,2e-05,2.10872]
[1776648666340,58.95,74433.22,273.1,0.01986,2e-05,2.11318]
[1776648666859,58.95,74433.22,273.1,0.01986,2e-05,2.11318]
[1776648667852,58.95,74431.5,273.1,0.01983,2e-05,2.11071]
[1776648673440,58.97,74432.44,273.1,0.01988,2e-05,2.11509]
[1776648677310,58.98,74433.78,273.1,0.01993,2e-05,2.11921]
[1776648681806,59.0,74444.48,273.1,0.02015,2e-05,2.1398]
[1776648686841,59.01,74445.58,273.1,0.02019,2e-05,2.14378]
[1776648687088,59.01,74445.58,273.1,0.02019,2e-05,2.14378]
[1776648687927,59.01,74445.58,273.1,0.02019,2e-05,2.14378]
[1776648688299,59.01,74449.63,273.1,0.02027,2e-05,2.15119]
[1776648688855,59.02,74478.94,273.1,0.02084,2e-05,2.20272]
[1776648689771,59.02,74478.94,273.1,0.02084,2e-05,2.20272]
[1776648691004,59.02,74487.06,273.1,0.021,2e-05,2.21769]
[1776648696912,59.03,74487.59,273.1,0.02101,2e-05,2.21723]
[1776648697750,59.03,74487.59,273.1,0.02101,2e-05,2.21723]
[1776648700824,59.03,74487.01,273.1,0.021,2e-05,2.2168]
[1776648705975,59.05,74479.79,273.1,0.02089,2e-05,2.20622]
[1776648711010,59.06,74481.81,273.1,0.02094,2e-05,2.21134]
[1776648716045,59.07,74491.24,273.1,0.02114,2e-05,2.22947]
[1776648721080,59.08,74492.21,273.1,0.02118,2e-05,2.23256]
[1776648726280,59.08,74489.63,273.1,0.02114,2e-05,2.22904]
[1776648726345,59.08,74489.63,273.1,0.02114,2e-05,2.22904]
[1776648726752,59.08,74489.63,273.1,0.02114,2e-05,2.22904]
[1776648729069,59.09,74494.53,273.1,0.02124,2e-05,2.23854]
[1776648731414,59.09,74513.41,273.1,0.02163,2e-05,2.27336]
[1776648733562,59.09,74518.5,273.1,0.02173,2e-05,2.28254]
[1776648736461,59.1,74523.28,273.1,0.02183,2e-05,2.29174]
[1776648742033,59.1,74518.11,273.1,0.02174,2e-05,2.2833]
[1776648742082,59.1,74518.11,273.1,0.02174,2e-05,2.2833]
[1776648742147,59.1,74518.11,273.1,0.02174,2e-05,2.2833]
[1776648742198,59.1,74518.11,273.1,0.02174,2e-05,2.2833]
[1776648742626,59.1,74518.11,273.1,0.02174,2e-05,2.2833]
[1776648742669,59.11,74549.3,273.1,0.02237,2e-05,2.34052]
[1776648745261,59.11,74561.39,273.1,0.02263,2e-05,2.36386]
[1776648748772,59.12,74553.53,273.1,0.02249,2e-05,2.35051]
[1776648751976,59.12,74561.68,273.1,0.02266,2e-05,2.36619]
[1776648752828,59.13,74569.9,273.1,0.02281,2e-05,2.37855]
[1776648754437,59.13,74568.0,273.1,0.02277,2e-05,2.37508]
[1776648757042,59.13,74568.78,273.1,0.02278,2e-05,2.37661]
[1776648757144,59.13,74569.95,273.1,0.02281,2e-05,2.37882]
[1776648757272,59.13,74569.95,273.1,0.02281,2e-05,2.37882]
[1776648757912,59.13,74569.95,273.1,0.02281,2e-05,2.37882]
[1776648757961,59.13,74596.71,273.1,0.02337,2e-05,2.42905]
[1776648758065,59.13,74596.71,273.1,0.02337,2e-05,2.42905]
[1776648758755,59.13,74596.71,273.1,0.02337,2e-05,2.42905]
[1776648758804,59.13,74607.31,273.1,0.0236,2e-05,2.44909]
[1776648759826,59.13,74607.31,273.1,0.0236,2e-05,2.44909]
[1776648759909,59.13,74631.83,273.1,0.02413,2e-05,2.49596]
[1776648760422,59.13,74631.83,273.1,0.02413,2e-05,2.49596]
[1776648762188,59.12,74646.69,273.1,0.02445,2e-05,2.52438]
[1776648763977,59.12,74642.85,273.1,0.02436,2e-05,2.51671]
[1776648765221,59.12,74645.37,273.1,0.02441,2e-05,2.52119]
[1776648765270,59.12,74645.37,273.1,0.02441,2e-05,2.52119]
[1776648765346,59.12,74645.37,273.1,0.02441,2e-05,2.52119]
[1776648767290,59.12,74633.99,273.1,0.02416,2e-05,2.49888]
[1776648767883,59.12,74633.99,273.1,0.02416,2e-05,2.49888]
[1776648768022,59.12,74633.99,273.1,0.02416,2e-05,2.49888]
[1776648768043,59.12,74633.99,273.1,0.02416,2e-05,2.49888]
[1776648768112,59.12,74632.41,273.1,0.02412,2e-05,2.49579]
[1776648768303,59.12,74632.41,273.1,0.02412,2e-05,2.49579]
[1776648769590,59.12,74622.26,273.1,0.0239,2e-05,2.47623]
[1776648769963,59.12,74622.26,273.1,0.0239,2e-05,2.47623]
[1776648769625,59.12,74636.23,273.1,0.02421,2e-05,2.50311]
[1776648770729,59.12,74636.23,273.1,0.02421,2e-05,2.50311]
[1776648771345,59.12,74637.95,273.1,0.02425,2e-05,2.50659]
[1776648773424,59.12,74640.9,273.1,0.02431,2e-05,2.51257]
[1776648775055,59.12,74639.37,273.1,0.02428,2e-05,2.50987]
[1776648776421,59.12,74637.3,273.1,0.02424,2e-05,2.506]
[1776648776693,59.12,74637.3,273.1,0.02424,2e-05,2.506]
[1776648777078,59.12,74637.32,273.1,0.02424,2e-05,2.50619]
[1776648777659,59.12,74637.32,273.1,0.02424,2e-05,2.50619]
[1776648777814,59.12,74637.32,273.1,0.02424,2e-05,2.50619]
[1776648779686,59.12,74627.33,273.1,0.02402,2e-05,2.48671]
[1776648781523,59.12,74608.26,273.1,0.02361,2e-05,2.44997]
[1776648781532,59.12,74608.26,273.1,0.02361,2e-05,2.44997]
[1776648783423,59.12,74600.02,273.1,0.02343,2e-05,2.43419]
[1776648783458,59.12,74600.02,273.1,0.02343,2e-05,2.43419]
[1776648783897,59.12,74600.02,273.1,0.02343,2e-05,2.43419]
[1776648786887,59.12,74594.41,273.1,0.02331,2e-05,2.42341]
[1776648790562,59.12,74593.09,273.1,0.02328,2e-05,2.42075]
[1776648791589,59.12,74578.06,273.1,0.02296,2e-05,2.39247]
[1776648792470,59.12,74578.06,273.1,0.02296,2e-05,2.39247]
[1776648793251,59.12,74570.88,273.1,0.02281,2e-05,2.37908]
[1776648793603,59.12,74560.31,273.1,0.02259,2e-05,2.35949]
[1776648795733,59.12,74554.9,273.1,0.02248,2e-05,2.34956]
[1776648801659,59.12,74550.12,273.1,0.02239,2e-05,2.34134]
[1776648806694,59.12,74555.85,273.1,0.02251,2e-05,2.35235]
[1776648811729,59.13,74553.59,273.1,0.02244,2e-05,2.34533]
[1776648816763,59.13,74553.79,273.1,0.02245,2e-05,2.34616]
[1776648821800,59.13,74549.59,273.1,0.02237,2e-05,2.33892]
[1776648826836,59.14,74537.3,273.1,0.02213,2e-05,2.31695]
[1776648830864,59.14,74525.1,273.1,0.02189,2e-05,2.2954]
[1776648832878,59.14,74536.0,273.1,0.02211,2e-05,2.31555]
[1776648837912,59.15,74536.08,273.1,0.02212,2e-05,2.31642]
[1776648841942,59.15,74524.31,273.1,0.02189,2e-05,2.29562]
[1776648846977,59.16,74518.94,273.1,0.02179,2e-05,2.2868]
[1776648852013,59.16,74518.33,273.1,0.02179,2e-05,2.28661]
[1776648857049,59.17,74520.25,273.1,0.02184,2e-05,2.29096]
[1776648862084,59.17,74523.94,273.1,0.02192,2e-05,2.29844]
[1776648863091,59.17,74534.43,273.1,0.02213,2e-05,2.31767]
[1776648868126,59.18,74538.14,273.1,0.02222,2e-05,2.32502]
[1776648868615,59.18,74538.14,273.1,0.02222,2e-05,2.32502]
[1776648869804,59.18,74541.03,273.1,0.02228,2e-05,2.33042]
[1776648870541,59.18,74548.04,273.1,0.02242,2e-05,2.34351]
[1776648871147,59.18,74564.21,273.1,0.02273,2e-05,2.37018]
[1776648874742,59.18,74566.03,273.1,0.02277,2e-05,2.37403]
[1776648874897,59.18,74566.03,273.1,0.02277,2e-05,2.37403]
[1776648875182,59.18,74582.27,273.1,0.02311,2e-05,2.4045]
[1776648877308,59.18,74585.31,273.1,0.02318,2e-05,2.4104]
[1776648878009,59.18,74585.31,273.1,0.02318,2e-05,2.4104]
[1776648878087,59.19,74600.03,273.1,0.02349,2e-05,2.43848]
[1776648878514,59.19,74600.03,273.1,0.02349,2e-05,2.43848]
[1776648878534,59.19,74600.03,273.1,0.02349,2e-05,2.43848]
[1776648883444,59.19,74599.27,273.1,0.02349,2e-05,2.43836]
[1776648884116,59.19,74599.27,273.1,0.02349,2e-05,2.43836]
[1776648884155,59.2,74599.35,273.1,0.0235,2e-05,2.43916]
[1776648889178,59.2,74603.08,273.1,0.02359,2e-05,2.44675]
[1776648889281,59.2,74628.79,273.1,0.02414,2e-05,2.49605]
[1776648890292,59.2,74628.79,273.1,0.02414,2e-05,2.49605]
[1776648890347,59.2,74633.37,273.1,0.02425,2e-05,2.50517]
[1776648893372,59.21,74631.98,273.1,0.02423,2e-05,2.50351]
[1776648895683,59.22,74630.66,273.1,0.02422,2e-05,2.50257]
[1776648901366,59.25,74635.57,273.1,0.02439,2e-05,2.51757]
[1776648903380,59.26,74624.37,273.1,0.02416,2e-05,2.49748]
[1776648906170,59.27,74624.18,273.1,0.02418,2e-05,2.49872]
[1776648906180,59.28,74625.77,273.1,0.02422,2e-05,2.5026]
[1776648908780,59.28,74626.15,273.1,0.02423,2e-05,2.50355]
[1776648908794,59.28,74625.24,273.1,0.02422,2e-05,2.50225]
[1776648913823,59.29,74615.93,273.1,0.02404,2e-05,2.48677]
[1776648913901,59.3,74615.51,273.1,0.02405,2e-05,2.48761]
[1776648914457,59.3,74604.69,273.1,0.02382,2e-05,2.46691]
[1776648919492,59.31,74613.52,273.1,0.02403,2e-05,2.48535]
[1776648924527,59.32,74610.36,273.1,0.02397,2e-05,2.48057]
[1776648929562,59.33,74611.01,273.1,0.024,2e-05,2.48309]
[1776648934597,59.34,74608.07,273.1,0.02392,2e-05,2.47539]
[1776648941647,59.35,74609.44,273.1,0.02397,2e-05,2.47977]
[1776648946681,59.35,74607.53,273.1,0.02395,2e-05,2.47744]
[1776648951715,59.36,74609.46,273.1,0.024,2e-05,2.48245]
[1776648956751,59.37,74607.81,273.1,0.02398,2e-05,2.48058]
[1776648961787,59.38,74604.55,273.1,0.02393,2e-05,2.47566]
[1776648967275,59.39,74603.58,273.1,0.02392,2e-05,2.47513]
[1776648967276,59.39,74603.58,273.1,0.02392,2e-05,2.47513]
[1776648972864,59.4,74611.31,273.1,0.0241,2e-05,2.4914]
[1776648978907,59.4,74607.86,273.1,0.02405,2e-05,2.48624]
[1776648983942,59.41,74611.75,273.1,0.02414,2e-05,2.49491]
[1776648988977,59.42,74612.28,273.1,0.02417,2e-05,2.49709]
[1776648994012,59.43,74608.67,273.1,0.02407,2e-05,2.48793]
[1776648995275,59.43,74608.67,273.1,0.02407,2e-05,2.48793]
[1776648996026,59.43,74584.24,273.1,0.02355,2e-05,2.44196]
[1776649001062,59.44,74577.8,273.1,0.02344,2e-05,2.43147]
[1776649006096,59.45,74586.61,273.1,0.02364,2e-05,2.44979]
[1776649011132,59.46,74584.79,273.1,0.02362,2e-05,2.44787]
[1776649016169,59.47,74593.55,273.1,0.02383,2e-05,2.46598]
[1776649021204,59.48,74594.01,273.1,0.02385,2e-05,2.46819]
[1776649026239,59.48,74585.94,273.1,0.0237,2e-05,2.45428]
[1776649031274,59.49,74586.26,273.1,0.02372,2e-05,2.45632]
[1776649032281,59.49,74600.57,273.1,0.02403,2e-05,2.48384]
[1776649034478,59.5,74598.53,273.1,0.02399,2e-05,2.4804]
[1776649035399,59.5,74598.97,273.1,0.024,2e-05,2.48148]
[1776649039331,59.5,74612.21,273.1,0.0243,2e-05,2.50777]
[1776649044366,59.51,74619.52,273.1,0.02447,2e-05,2.52282]
[1776649045188,59.51,74619.52,273.1,0.02447,2e-05,2.52282]
[1776649046075,59.51,74620.18,273.1,0.02449,2e-05,2.52427]
[1776649047691,59.51,74621.13,273.1,0.02451,2e-05,2.52629]
[1776649048041,59.51,74621.13,273.1,0.02451,2e-05,2.52629]
[1776649048067,59.51,74633.71,273.1,0.02479,2e-05,2.55103]
[1776649053587,59.52,74639.1,273.1,0.02489,2e-05,2.55887]
[1776649060478,59.53,74637.87,273.1,0.02488,2e-05,2.55801]
[1776649065501,59.53,74634.4,273.1,0.02481,2e-05,2.55202]
[1776649070548,59.54,74634.99,273.1,0.02484,2e-05,2.55443]
[1776649071999,59.54,74634.99,273.1,0.02484,2e-05,2.55443]
[1776649072102,59.54,74634.99,273.1,0.02484,2e-05,2.55443]
[1776649077410,59.55,74630.35,273.1,0.02475,2e-05,2.54641]
[1776649087017,59.56,74633.75,273.1,0.02485,2e-05,2.55532]
[1776649087530,59.56,74640.28,273.1,0.025,2e-05,2.56827]
[1776649092702,59.57,74648.09,273.1,0.02518,2e-05,2.58454]
[1776649097737,59.57,74649.55,273.1,0.02523,2e-05,2.58813]
[1776649099751,59.57,74664.34,273.1,0.02556,2e-05,2.61761]
[1776649104786,59.57,74661.24,273.1,0.0255,2e-05,2.61196]
[1776649109821,59.58,74664.67,273.1,0.02558,2e-05,2.61924]
[1776649114856,59.58,74664.5,273.1,0.02555,2e-05,2.61588]
[1776649119890,59.58,74657.89,273.1,0.02541,2e-05,2.60335]
[1776649124925,59.59,74658.89,273.1,0.02544,2e-05,2.60595]
[1776649129961,59.59,74651.73,273.1,0.02528,2e-05,2.59246]
[1776649134996,59.59,74652.91,273.1,0.02532,2e-05,2.59553]
[1776649140031,59.6,74660.04,273.1,0.02549,2e-05,2.61017]
[1776649145066,59.6,74656.89,273.1,0.02542,2e-05,2.60444]
[1776649150101,59.6,74661.38,273.1,0.02553,2e-05,2.61385]
[1776649151847,59.6,74661.12,273.1,0.02552,2e-05,2.61343]
[1776649152115,59.61,74685.14,273.1,0.02607,2e-05,2.66144]
[1776649153386,59.61,74685.14,273.1,0.02607,2e-05,2.66144]
[1776649155397,59.61,74687.91,273.1,0.02614,2e-05,2.66703]
[1776649156143,59.61,74673.76,273.1,0.02581,2e-05,2.63872]
[1776649158157,59.61,74661.66,273.1,0.02554,2e-05,2.61479]
[1776649163193,59.61,74658.12,273.1,0.02547,2e-05,2.60833]
[1776649165864,59.61,74657.36,273.1,0.02545,2e-05,2.60705]
[1776649171249,59.62,74646.87,273.1,0.02519,2e-05,2.58368]
[1776649176510,59.62,74646.11,273.1,0.02518,2e-05,2.58278]
[1776649178018,59.62,74644.53,273.1,0.02515,2e-05,2.58001]
[1776649178528,59.62,74644.53,273.1,0.02515,2e-05,2.58019]
[1776649178562,59.62,74644.53,273.1,0.02515,2e-05,2.58019]
[1776649179089,59.62,74644.53,273.1,0.02515,2e-05,2.58019]
[1776649180027,59.62,74644.46,273.1,0.02515,2e-05,2.58024]
[1776649185357,59.63,74644.63,273.1,0.02517,2e-05,2.58164]
[1776649190393,59.64,74638.43,273.1,0.02504,2e-05,2.57039]
[1776649195428,59.64,74639.73,273.1,0.02508,2e-05,2.5739]
[1776649200463,59.65,74639.96,273.1,0.0251,2e-05,2.5753]
[1776649202477,59.65,74653.02,273.1,0.02539,2e-05,2.60135]
[1776649207512,59.65,74654.34,273.1,0.02543,2e-05,2.60464]
[1776649212548,59.66,74654.91,273.1,0.02545,2e-05,2.60642]
[1776649214575,59.66,74668.06,273.1,0.02575,2e-05,2.63276]
[1776649218590,59.66,74678.11,273.1,0.02599,2e-05,2.6531]
[1776649223625,59.66,74664.9,273.1,0.02569,2e-05,2.62702]
[1776649228660,59.66,74655.33,273.1,0.02548,2e-05,2.60851]
[1776649233695,59.67,74654.9,273.1,0.02544,2e-05,2.60484]
[1776649236716,59.67,74642.77,273.1,0.02517,2e-05,2.58138]
[1776649238339,59.67,74642.77,273.1,0.02517,2e-05,2.58138]
[1776649238395,59.67,74642.77,273.1,0.02517,2e-05,2.58138]
[1776649238792,59.67,74642.12,273.1,0.02516,2e-05,2.58045]
[1776649238955,59.67,74624.06,273.1,0.02476,2e-05,2.54537]
[1776649242144,59.67,74619.43,273.1,0.02466,2e-05,2.53662]
[1776649242171,59.67,74619.43,273.1,0.02466,2e-05,2.53662]
[1776649245780,59.68,74642.03,273.1,0.02518,2e-05,2.58194]
[1776649250815,59.69,74640.83,273.1,0.02516,2e-05,2.58052]
[1776649255852,59.69,74653.91,273.1,0.02547,2e-05,2.60729]
[1776649260891,59.7,74651.4,273.1,0.02542,2e-05,2.60301]
[1776649263695,59.7,74653.84,273.1,0.02548,2e-05,2.6081]
[1776649264315,59.7,74653.84,273.1,0.02548,2e-05,2.6081]
[1776649267418,59.7,74657.08,273.1,0.02556,2e-05,2.61483]
[1776649273480,59.71,74646.68,273.1,0.02533,2e-05,2.59501]
[1776649279586,59.71,74638.78,273.1,0.02517,2e-05,2.58047]
[1776649282039,59.72,74653.6,273.1,0.02551,2e-05,2.61026]
[1776649286027,59.72,74659.09,273.1,0.02563,2e-05,2.62146]
[1776649286159,59.72,74659.09,273.1,0.02563,2e-05,2.62146]
[1776649286259,59.72,74659.09,273.1,0.02563,2e-05,2.62146]
[1776649286411,59.72,74659.09,273.1,0.02563,2e-05,2.62146]
[1776649286450,59.72,74659.09,273.1,0.02563,2e-05,2.62146]
[1776649286513,59.72,74688.03,273.1,0.0263,2e-05,2.67941]
[1776649291935,59.72,74682.91,273.1,0.02615,2e-05,2.66557]
[1776649292013,59.72,74682.91,273.1,0.02615,2e-05,2.66557]
[1776649293912,59.72,74682.69,273.1,0.02615,2e-05,2.66567]
[1776649294615,59.72,74682.69,273.1,0.02615,2e-05,2.66567]
[1776649295972,59.73,74686.5,273.1,0.02625,2e-05,2.67436]
[1776649296066,59.73,74686.5,273.1,0.02625,2e-05,2.67436]
[1776649297671,59.73,74691.59,273.1,0.02638,2e-05,2.68562]
[1776649303343,59.75,74696.91,273.1,0.02653,2e-05,2.69875]
[1776649309229,59.75,74697.75,273.1,0.02656,2e-05,2.7008]
[1776649314263,59.75,74696.03,273.1,0.02652,2e-05,2.69722]
[1776649317285,59.75,74685.3,273.1,0.02627,2e-05,2.6755]
[1776649322320,59.75,74692.98,273.1,0.02645,2e-05,2.69106]
[1776649327354,59.75,74696.2,273.1,0.02652,2e-05,2.69753]
[1776649332390,59.75,74696.47,273.1,0.02653,2e-05,2.69803]
[1776649337425,59.75,74696.56,273.1,0.02653,2e-05,2.69817]
[1776649342460,59.75,74697.99,273.1,0.02656,2e-05,2.70103]
[1776649346253,59.75,74698.65,273.1,0.02658,2e-05,2.70235]
[1776649351522,59.75,74696.22,273.1,0.02648,2e-05,2.69378]
[1776649356558,59.75,74694.22,273.1,0.02644,2e-05,2.68977]
[1776649357749,59.75,74694.27,273.1,0.02644,2e-05,2.68988]
[1776649360993,59.75,74694.09,273.1,0.02644,2e-05,2.69002]
[1776649361574,59.75,74694.09,273.1,0.02644,2e-05,2.69002]
[1776649365623,59.76,74677.84,273.1,0.02608,2e-05,2.65896]
[1776649370094,59.76,74686.28,273.1,0.02628,2e-05,2.67613]
[1776649370876,59.76,74686.35,273.1,0.02628,2e-05,2.67629]
[1776649376701,59.78,74684.71,273.1,0.02628,2e-05,2.67611]
[1776649381415,59.79,74681.14,273.1,0.02622,2e-05,2.67049]
[1776649386771,59.81,74681.93,273.1,0.02628,2e-05,2.67572]
[1776649391806,59.82,74680.19,273.1,0.02627,2e-05,2.67478]
[1776649394824,59.83,74680.04,273.1,0.02628,2e-05,2.6755]
[1776649396889,59.84,74679.68,273.1,0.02628,2e-05,2.67579]
[1776649397663,59.84,74679.68,273.1,0.02628,2e-05,2.67579]
[1776649405610,59.84,74678.85,273.1,0.02626,2e-05,2.67426]
[1776649410939,59.84,74676.79,273.1,0.02622,2e-05,2.67026]
[1776649415975,59.84,74668.95,273.1,0.026,2e-05,2.65119]
[1776649421621,59.84,74667.18,273.1,0.02597,2e-05,2.64792]
[1776649421635,59.84,74666.15,273.1,0.02594,2e-05,2.64592]
[1776649428060,59.85,74664.9,273.1,0.02593,2e-05,2.6444]
[1776649437124,59.85,74664.93,273.1,0.02594,2e-05,2.64566]
[1776649443166,59.86,74663.39,273.1,0.02591,2e-05,2.64335]
[1776649448789,59.86,74667.7,273.1,0.02602,2e-05,2.65242]
[1776649455250,59.87,74687.41,273.1,0.02649,2e-05,2.6928]
[1776649456257,59.87,74701.95,273.1,0.02683,2e-05,2.7223]
[1776649457480,59.87,74701.95,273.1,0.02683,2e-05,2.7223]
[1776649457694,59.87,74701.95,273.1,0.02683,2e-05,2.7223]
[1776649457705,59.87,74701.6,273.1,0.02682,2e-05,2.72158]
[1776649458753,59.87,74716.48,273.1,0.02718,2e-05,2.75238]
[1776649458866,59.87,74716.48,273.1,0.02718,2e-05,2.75238]
[1776649460600,59.87,74721.63,273.1,0.0273,2e-05,2.76332]
[1776649461624,59.87,74722.47,273.1,0.02733,2e-05,2.76539]
[1776649462300,59.88,74738.94,273.1,0.02773,2e-05,2.80011]
[1776649464224,59.88,74738.95,273.1,0.02774,2e-05,2.80041]
[1776649464315,59.88,74738.99,273.1,0.02774,2e-05,2.80078]
[1776649464918,59.88,74738.99,273.1,0.02774,2e-05,2.80078]
[1776649471665,59.87,74737.12,273.1,0.02769,2e-05,2.79614]
[1776649472371,59.87,74717.77,273.1,0.02718,2e-05,2.75238]
[1776649478414,59.87,74713.88,273.1,0.02709,2e-05,2.74416]
[1776649483454,59.87,74709.91,273.1,0.02699,2e-05,2.73585]
[1776649486475,59.87,74699.5,273.1,0.02675,2e-05,2.71457]
[1776649491510,59.87,74700.94,273.1,0.02678,2e-05,2.71748]
[1776649492517,59.87,74712.11,273.1,0.02704,2e-05,2.74024]
[1776649497551,59.87,74714.52,273.1,0.0271,2e-05,2.74493]
[1776649502587,59.87,74712.99,273.1,0.02706,2e-05,2.7416]
[1776649509636,59.87,74714.52,273.1,0.02709,2e-05,2.74451]
[1776649512337,59.87,74711.99,273.1,0.02703,2e-05,2.73927]
[1776649513181,59.87,74707.13,273.1,0.02692,2e-05,2.72931]
[1776649518759,59.86,74707.52,273.1,0.02692,2e-05,2.72956]
[1776649524742,59.86,74709.85,273.1,0.02697,2e-05,2.73419]
[1776649529444,59.86,74709.67,273.1,0.02697,2e-05,2.73374]
[1776649534811,59.86,74709.42,273.1,0.02693,2e-05,2.72958]
[1776649539846,59.86,74710.06,273.1,0.02694,2e-05,2.73087]
[1776649545889,59.86,74710.03,273.1,0.02694,2e-05,2.7308]
[1776649550825,59.86,74708.11,273.1,0.0269,2e-05,2.72689]
[1776649555938,59.86,74702.28,273.1,0.02676,2e-05,2.71517]
[1776649556966,59.86,74712.98,273.1,0.02701,2e-05,2.73704]
[1776649562863,59.86,74716.17,273.1,0.02709,2e-05,2.74356]
[1776649563899,59.86,74716.17,273.1,0.02709,2e-05,2.74356]
[1776649564069,59.86,74716.14,273.1,0.02708,2e-05,2.74294]
[1776649564152,59.86,74717.77,273.1,0.02712,2e-05,2.74628]
[1776649567255,59.86,74726.16,273.1,0.02733,2e-05,2.76427]
[1776649567523,59.87,74729.06,273.1,0.0274,2e-05,2.77062]
[1776649573652,59.86,74729.76,273.1,0.02742,2e-05,2.77188]
[1776649573658,59.86,74729.76,273.1,0.02742,2e-05,2.77188]
[1776649573740,59.86,74729.76,273.1,0.02742,2e-05,2.7717]
[1776649574090,59.86,74729.76,273.1,0.02742,2e-05,2.7717]
[1776649574288,59.86,74729.76,273.1,0.02742,2e-05,2.7717]
[1776649574372,59.86,74729.76,273.1,0.02742,2e-05,2.7717]
[1776649574598,59.87,74763.91,273.1,0.02825,2e-05,2.84312]
[1776649576500,59.87,74768.04,273.1,0.02835,2e-05,2.8518]
[1776649577342,59.87,74768.56,273.1,0.02837,2e-05,2.85335]
[1776649577484,59.87,74767.67,273.1,0.02835,2e-05,2.85169]
[1776649583171,59.86,74757.73,273.1,0.02809,2e-05,2.82975]
[1776649588867,59.86,74751.93,273.1,0.02795,2e-05,2.81704]
[1776649594247,59.85,74753.65,273.1,0.02794,2e-05,2.816]
[1776649599283,59.85,74753.05,273.1,0.02792,2e-05,2.8141]
[1776649601184,59.85,74752.55,273.1,0.02791,2e-05,2.81293]
[1776649601297,59.85,74751.61,273.1,0.02788,2e-05,2.81085]
[1776649602011,59.85,74751.61,273.1,0.02788,2e-05,2.81085]
[1776649602304,59.85,74750.49,273.1,0.02786,2e-05,2.80882]
[1776649603592,59.85,74750.49,273.1,0.02786,2e-05,2.80882]
[1776649603769,59.85,74755.01,273.1,0.02797,2e-05,2.81813]
[1776649609353,59.86,74760.59,273.1,0.02812,2e-05,2.83139]
[1776649614388,59.87,74759.45,273.1,0.02811,2e-05,2.8304]
[1776649619423,59.87,74757.72,273.1,0.02809,2e-05,2.82815]
[1776649624458,59.88,74755.09,273.1,0.02804,2e-05,2.82406]
[1776649629493,59.89,74752.64,273.1,0.02799,2e-05,2.82037]
[1776649634532,59.9,74753.28,273.1,0.02803,2e-05,2.82313]
[1776649638288,59.9,74748.92,273.1,0.02793,2e-05,2.81488]
[1776649638751,59.9,74748.92,273.1,0.02793,2e-05,2.81488]
[1776649638789,59.91,74748.26,273.1,0.02792,2e-05,2.8138]
[1776649642588,59.9,74737.25,273.1,0.02765,2e-05,2.79052]
[1776649647623,59.9,74727.85,273.1,0.02742,2e-05,2.77078]
[1776649652658,59.9,74723.61,273.1,0.02728,2e-05,2.75818]
[1776649657693,59.9,74720.27,273.1,0.0272,2e-05,2.7511]
[1776649662728,59.9,74718.59,273.1,0.02715,2e-05,2.74747]
[1776649667763,59.9,74718.36,273.1,0.02714,2e-05,2.74679]
[1776649672798,59.9,74715.83,273.1,0.02708,2e-05,2.7414]
[1776649676807,59.89,74707.4,273.1,0.02688,2e-05,2.72409]
[1776649677540,59.89,74706.66,273.1,0.02686,2e-05,2.72257]
[1776649681966,59.89,74706.43,273.1,0.02686,2e-05,2.72205]
[1776649690665,59.89,74707.68,273.1,0.02689,2e-05,2.72446]
[1776649696968,59.89,74707.17,273.1,0.02687,2e-05,2.72329]
[1776649699989,59.89,74717.81,273.1,0.02712,2e-05,2.74493]
[1776649702240,59.89,74717.46,273.1,0.02711,2e-05,2.74412]
[1776649703010,59.89,74716.5,273.1,0.02709,2e-05,2.7421]
[1776649706046,59.9,74716.71,273.1,0.0271,2e-05,2.74327]
[1776649706067,59.9,74716.71,273.1,0.0271,2e-05,2.74327]
[1776649706081,59.9,74727.19,273.1,0.02736,2e-05,2.76515]
[1776649712073,59.96,74735.34,273.1,0.02764,2e-05,2.78838]
[1776649717107,59.96,74736.49,273.1,0.02769,2e-05,2.79224]
[1776649722808,59.97,74733.1,273.1,0.02762,2e-05,2.7864]
[1776649728186,59.98,74733.44,273.1,0.02765,2e-05,2.78921]
[1776649733221,59.99,74733.81,273.1,0.02768,2e-05,2.79148]
[1776649738259,60.0,74735.68,273.1,0.02774,2e-05,2.79684]
[1776649741787,60.0,74736.65,273.1,0.02777,2e-05,2.79944]
[1776649742537,60.01,74736.01,273.1,0.02776,2e-05,2.79868]
[1776649748329,60.02,74733.31,273.1,0.02772,2e-05,2.79465]
[1776649753364,60.02,74735.74,273.1,0.02779,2e-05,2.80114]
[1776649758399,60.03,74746.59,273.1,0.02807,2e-05,2.82507]
[1776649763434,60.04,74749.62,273.1,0.02816,2e-05,2.83254]
[1776649764584,60.04,74749.62,273.1,0.02816,2e-05,2.83254]
[1776649770484,60.05,74754.56,273.1,0.0283,2e-05,2.8444]
[1776649775519,60.05,74760.76,273.1,0.02843,2e-05,2.85473]
[1776649779268,60.06,74762.63,273.1,0.02848,2e-05,2.85921]
[1776649784584,60.06,74763.25,273.1,0.02851,2e-05,2.86159]
[1776649789619,60.07,74766.33,273.1,0.0286,2e-05,2.86895]
[1776649793514,60.07,74766.3,273.1,0.0286,2e-05,2.86939]
[1776649798682,60.08,74758.61,273.1,0.02843,2e-05,2.85429]
[1776649801911,60.08,74757.59,273.1,0.0284,2e-05,2.85254]
[1776649802714,60.08,74744.63,273.1,0.02809,2e-05,2.82583]
[1776649804822,60.08,74744.31,273.1,0.02809,2e-05,2.8254]
[1776649811240,60.09,74740.57,273.1,0.02801,2e-05,2.81903]
[1776649820840,60.11,74738.8,273.1,0.028,2e-05,2.81813]
[1776649826882,60.11,74737.39,273.1,0.02799,2e-05,2.81669]
[1776649830505,60.12,74735.94,273.1,0.02796,2e-05,2.81441]
[1776649830522,60.12,74735.94,273.1,0.02796,2e-05,2.81441]
[1776649830910,60.12,74724.88,273.1,0.02769,2e-05,2.79174]
[1776649831855,60.12,74724.88,273.1,0.02769,2e-05,2.79174]
[1776649831916,60.12,74716.48,273.1,0.02746,2e-05,2.77107]
[1776649832726,60.12,74716.48,273.1,0.02746,2e-05,2.77107]
[1776649833755,60.12,74710.38,273.1,0.02732,2e-05,2.75886]
[1776649834329,60.12,74712.8,273.1,0.02737,2e-05,2.7636]
[1776649834939,60.12,74712.3,273.1,0.02737,2e-05,2.76291]
[1776649837290,60.12,74712.11,273.1,0.02736,2e-05,2.76244]
[1776649837961,60.12,74712.21,273.1,0.02736,2e-05,2.76248]
[1776649838837,60.12,74712.21,273.1,0.02736,2e-05,2.76248]
[1776649838860,60.13,74712.21,273.1,0.02736,2e-05,2.76282]
[1776649844006,60.12,74705.14,273.1,0.02719,2e-05,2.74804]
[1776649845544,60.12,74704.96,273.1,0.02719,2e-05,2.74762]
[1776649845689,60.12,74704.96,273.1,0.02719,2e-05,2.74762]
[1776649846988,60.12,74703.14,273.1,0.02714,2e-05,2.74385]
[1776649847027,60.12,74703.0,273.1,0.02714,2e-05,2.74352]
[1776649852065,60.13,74703.78,273.1,0.02718,2e-05,2.74693]
[1776649857100,60.14,74703.54,273.1,0.0272,2e-05,2.74824]
[1776649861834,60.15,74702.65,273.1,0.02719,2e-05,2.74784]
[1776649862135,60.15,74703.49,273.1,0.02722,2e-05,2.74992]
[1776649862742,60.15,74703.49,273.1,0.02722,2e-05,2.74992]
[1776649863142,60.15,74706.25,273.1,0.02728,2e-05,2.7555]
[1776649864026,60.15,74706.25,273.1,0.02728,2e-05,2.7555]
[1776649865928,60.16,74720.69,273.1,0.02763,2e-05,2.78582]
[1776649865940,60.16,74720.69,273.1,0.02763,2e-05,2.78582]
[1776649871198,60.17,74720.49,273.1,0.02765,2e-05,2.78715]
[1776649876233,60.18,74720.46,273.1,0.02767,2e-05,2.78855]
[1776649878649,60.18,74720.47,273.1,0.02767,2e-05,2.78885]
[1776649878750,60.18,74720.47,273.1,0.02767,2e-05,2.78885]
[1776649886302,60.19,74719.21,273.1,0.02767,2e-05,2.7888]
[1776649887310,60.19,74708.63,273.1,0.02742,2e-05,2.76732]
[1776649892345,60.2,74708.64,273.1,0.0274,2e-05,2.76521]
[1776649897477,60.21,74708.83,273.1,0.02742,2e-05,2.76683]
[1776649898245,60.21,74708.83,273.1,0.02742,2e-05,2.76683]
[1776649898259,60.21,74708.28,273.1,0.02742,2e-05,2.76632]
[1776649903422,60.21,74712.41,273.1,0.02751,2e-05,2.77424]
[1776649908461,60.21,74717.45,273.1,0.02762,2e-05,2.78403]
[1776649913495,60.2,74714.97,273.1,0.02756,2e-05,2.77821]
[1776649918530,60.2,74712.23,273.1,0.02748,2e-05,2.77202]
[1776649923565,60.2,74713.95,273.1,0.02752,2e-05,2.77501]
[1776649928599,60.19,74715.73,273.1,0.02755,2e-05,2.77811]
[1776649934769,60.19,74715.94,273.1,0.02755,2e-05,2.77809]
[1776649943733,60.19,74716.72,273.1,0.02757,2e-05,2.77913]
[1776649949747,60.18,74725.42,273.1,0.02776,2e-05,2.79574]
[1776649954911,60.18,74728.4,273.1,0.02779,2e-05,2.7977]
[1776649961231,60.17,74729.7,273.1,0.02781,2e-05,2.79956]
[1776649966533,60.17,74736.28,273.1,0.02796,2e-05,2.8123]
[1776649973339,60.16,74738.61,273.1,0.02801,2e-05,2.81617]
[1776649973915,60.16,74739.61,273.1,0.02803,2e-05,2.81833]
[1776649978950,60.17,74741.72,273.1,0.0281,2e-05,2.82393]
[1776649982460,60.17,74743.87,273.1,0.02816,2e-05,2.82911]
[1776649983419,60.17,74743.87,273.1,0.02816,2e-05,2.82911]
[1776649983421,60.17,74745.09,273.1,0.02819,2e-05,2.83189]
[1776649989020,60.17,74751.9,273.1,0.02834,2e-05,2.84495]
[1776649991037,60.16,74741.02,273.1,0.02807,2e-05,2.82182]
[1776649991543,60.16,74741.02,273.1,0.02807,2e-05,2.82182]
[1776649992303,60.16,74741.02,273.1,0.02807,2e-05,2.82182]
[1776649993053,60.16,74740.78,273.1,0.02807,2e-05,2.82115]
[1776649996695,60.16,74740.57,273.1,0.02805,2e-05,2.82005]
[1776650002116,60.14,74741.3,273.1,0.02803,2e-05,2.81806]
[1776650007151,60.12,74741.18,273.1,0.02799,2e-05,2.81451]
[1776650012187,60.1,74744.53,273.1,0.02799,2e-05,2.8145]
[1776650017228,60.08,74744.02,273.1,0.02794,2e-05,2.81016]
[1776650023269,60.06,74744.03,273.1,0.0279,2e-05,2.80636]
[1776650029159,60.05,74740.97,273.1,0.02779,2e-05,2.79747]
[1776650029310,60.04,74729.19,273.1,0.02749,2e-05,2.77189]
[1776650034347,60.02,74720.64,273.1,0.02725,2e-05,2.75153]
[1776650039384,60.01,74736.06,273.1,0.02759,2e-05,2.78054]
[1776650044419,59.99,74731.91,273.1,0.02746,2e-05,2.76907]
[1776650046432,59.98,74720.62,273.1,0.02717,2e-05,2.74474]
[1776650047174,59.98,74720.62,273.1,0.02717,2e-05,2.74474]
[1776650047440,59.98,74720.85,273.1,0.02717,2e-05,2.74468]
[1776650047970,59.98,74720.85,273.1,0.02717,2e-05,2.74468]
[1776650048447,59.98,74720.68,273.1,0.02717,2e-05,2.74422]
[1776650053481,59.96,74720.78,273.1,0.02714,2e-05,2.74177]
[1776650058518,59.95,74727.23,273.1,0.02726,2e-05,2.75233]
[1776650059838,59.95,74726.83,273.1,0.02724,2e-05,2.75096]
[1776650059995,59.95,74726.83,273.1,0.02724,2e-05,2.75096]
[1776650060471,59.95,74726.83,273.1,0.02724,2e-05,2.75096]
[1776650060531,59.94,74739.43,273.1,0.02754,2e-05,2.77634]
[1776650062215,59.94,74739.43,273.1,0.02754,2e-05,2.77634]
[1776650067581,59.93,74740.04,273.1,0.02754,2e-05,2.77617]
[1776650072616,59.93,74748.73,273.1,0.02771,2e-05,2.79005]
[1776650077651,59.93,74746.58,273.1,0.02765,2e-05,2.78507]
[1776650082686,59.93,74743.81,273.1,0.02758,2e-05,2.77887]
[1776650086282,59.92,74743.08,273.1,0.02756,2e-05,2.77709]
[1776650088873,59.92,74737.31,273.1,0.02742,2e-05,2.76495]
[1776650089733,59.92,74737.21,273.1,0.02741,2e-05,2.76468]
[1776650091492,59.92,74736.43,273.1,0.02739,2e-05,2.76251]
[1776650092757,59.91,74720.9,273.1,0.027,2e-05,2.72954]
[1776650098798,59.9,74720.37,273.1,0.02695,2e-05,2.72542]
[1776650105847,59.88,74720.93,273.1,0.02693,2e-05,2.72303]
[1776650110881,59.86,74714.53,273.1,0.02674,2e-05,2.70752]
[1776650112795,59.86,74708.32,273.1,0.02659,2e-05,2.69445]
[1776650118938,59.84,74700.97,273.1,0.02638,2e-05,2.67621]
[1776650123973,59.82,74693.33,273.1,0.02618,2e-05,2.65858]
[1776650129008,59.81,74683.88,273.1,0.02593,2e-05,2.63751]
[1776650133036,59.8,74673.82,273.1,0.02565,2e-05,2.61239]
[1776650138073,59.79,74667.96,273.1,0.0255,2e-05,2.59908]
[1776650143107,59.78,74678.04,273.1,0.0257,2e-05,2.61726]
[1776650145781,59.78,74672.75,273.1,0.02558,2e-05,2.60603]
[1776650149678,59.77,74671.37,273.1,0.02553,2e-05,2.60197]
[1776650155192,59.76,74672.64,273.1,0.02554,2e-05,2.60268]
[1776650160227,59.75,74672.51,273.1,0.02552,2e-05,2.60095]
[1776650165264,59.74,74674.14,273.1,0.02554,2e-05,2.6027]
[1776650170299,59.73,74674.01,273.1,0.02552,2e-05,2.60096]
[1776650175333,59.72,74673.47,273.1,0.02549,2e-05,2.59844]
[1776650182383,59.71,74672.19,273.1,0.02543,2e-05,2.59394]
[1776650187418,59.7,74669.63,273.1,0.02536,2e-05,2.58751]
[1776650192453,59.7,74666.39,273.1,0.02524,2e-05,2.57634]
[1776650198495,59.69,74660.68,273.1,0.02509,2e-05,2.56374]
[1776650203530,59.68,74659.96,273.1,0.02506,2e-05,2.56119]
[1776650208565,59.67,74658.95,273.1,0.02503,2e-05,2.55809]
[1776650210579,59.67,74646.46,273.1,0.02474,2e-05,2.53333]
[1776650215614,59.67,74647.78,273.1,0.02476,2e-05,2.535]
[1776650220649,59.66,74645.59,273.1,0.0247,2e-05,2.52987]
[1776650221656,59.66,74632.03,273.1,0.0244,2e-05,2.50349]
[1776650222663,59.66,74620.88,273.1,0.02416,2e-05,2.48197]
[1776650227698,59.66,74622.3,273.1,0.02418,2e-05,2.48422]
[1776650229714,59.66,74604.58,273.1,0.0238,2e-05,2.45029]
[1776650234771,59.65,74603.73,273.1,0.02378,2e-05,2.4485]
[1776650240933,59.65,74593.82,273.1,0.02356,2e-05,2.42965]
[1776650246838,59.65,74597.08,273.1,0.02363,2e-05,2.43576]
[1776650251873,59.65,74597.01,273.1,0.0236,2e-05,2.43215]
[1776650256908,59.65,74600.14,273.1,0.02366,2e-05,2.43795]
[1776650261943,59.65,74598.35,273.1,0.02363,2e-05,2.43444]
[1776650266981,59.65,74601.06,273.1,0.02368,2e-05,2.43941]
[1776650272029,59.65,74611.6,273.1,0.02391,2e-05,2.45917]
[1776650277066,59.65,74609.08,273.1,0.02385,2e-05,2.45406]
[1776650282100,59.65,74609.88,273.1,0.02386,2e-05,2.4553]
[1776650287135,59.64,74609.8,273.1,0.02386,2e-05,2.45487]
[1776650292170,59.64,74610.19,273.1,0.02386,2e-05,2.45534]
[1776650297205,59.64,74609.45,273.1,0.02384,2e-05,2.45366]
[1776650302240,59.64,74606.02,273.1,0.02377,2e-05,2.44697]
[1776650307275,59.64,74606.05,273.1,0.02377,2e-05,2.44682]
[1776650310662,59.64,74608.73,273.1,0.02382,2e-05,2.45181]
[1776650310760,59.64,74609.28,273.1,0.02383,2e-05,2.45281]
[1776650316339,59.65,74608.36,273.1,0.02381,2e-05,2.44977]
[1776650318910,59.65,74609.04,273.1,0.02383,2e-05,2.45175]
[1776650319360,59.66,74609.97,273.1,0.02385,2e-05,2.45386]
[1776650324395,59.65,74618.49,273.1,0.02403,2e-05,2.46978]
[1776650329429,59.65,74617.72,273.1,0.02401,2e-05,2.46791]
[1776650334465,59.65,74620.67,273.1,0.02407,2e-05,2.47316]
[1776650341514,59.65,74620.67,273.1,0.02407,2e-05,2.47261]
[1776650346549,59.64,74620.23,273.1,0.02405,2e-05,2.47141]
[1776650351584,59.64,74618.86,273.1,0.02402,2e-05,2.46845]
[1776650359640,59.64,74622.46,273.1,0.02409,2e-05,2.47482]
[1776650364675,59.64,74625.16,273.1,0.02415,2e-05,2.47959]
[1776650369710,59.63,74624.43,273.1,0.02412,2e-05,2.47783]
[1776650375752,59.63,74624.5,273.1,0.02409,2e-05,2.47416]
[1776650380787,59.63,74623.75,273.1,0.02407,2e-05,2.47245]
[1776650391864,59.63,74624.45,273.1,0.02408,2e-05,2.47322]
[1776650396899,59.63,74623.68,273.1,0.02406,2e-05,2.47151]
[1776650401934,59.62,74625.74,273.1,0.0241,2e-05,2.47522]
[1776650403948,59.62,74641.97,273.1,0.02446,2e-05,2.50627]
[1776650405962,59.62,74657.91,273.1,0.02481,2e-05,2.53698]
[1776650409991,59.62,74646.16,273.1,0.02454,2e-05,2.51361]
[1776650414022,59.62,74635.79,273.1,0.02431,2e-05,2.49315]
[1776650419060,59.61,74637.52,273.1,0.02434,2e-05,2.49602]
[1776650424095,59.61,74634.61,273.1,0.02427,2e-05,2.48986]
[1776650429130,59.61,74635.77,273.1,0.02429,2e-05,2.49162]
[1776650434164,59.6,74637.62,273.1,0.02429,2e-05,2.49127]
[1776650439199,59.6,74636.56,273.1,0.02426,2e-05,2.48875]
[1776650444235,59.6,74637.11,273.1,0.02427,2e-05,2.48934]
[1776650449271,59.6,74630.21,273.1,0.02411,2e-05,2.47569]
[1776650454305,59.59,74627.66,273.1,0.02405,2e-05,2.4705]
[1776650459558,59.59,74625.41,273.1,0.024,2e-05,2.46598]
[1776650463374,59.59,74615.09,273.1,0.02378,2e-05,2.44615]
[1776650472437,59.59,74614.48,273.1,0.02376,2e-05,2.44493]
[1776650477472,59.59,74610.47,273.1,0.02368,2e-05,2.43734]
[1776650479486,59.59,74581.27,273.1,0.02306,2e-05,2.38262]
[1776650484998,59.59,74573.39,273.1,0.0229,2e-05,2.36842]
[1776650489777,59.6,74562.44,273.1,0.02268,2e-05,2.34882]
[1776650491861,59.6,74552.64,273.1,0.02245,2e-05,2.32797]
[1776650493029,59.6,74540.61,273.1,0.02221,2e-05,2.30623]
[1776650498619,59.61,74539.38,273.1,0.02219,2e-05,2.30525]
[1776650503655,59.62,74539.65,273.1,0.02221,2e-05,2.30679]
[1776650507683,59.62,74554.21,273.1,0.02252,2e-05,2.33416]
[1776650512718,59.63,74557.97,273.1,0.02261,2e-05,2.34184]
[1776650514604,59.63,74558.39,273.1,0.02262,2e-05,2.34276]
[1776650519770,59.63,74562.5,273.1,0.02271,2e-05,2.35118]
[1776650524805,59.64,74561.23,273.1,0.02269,2e-05,2.34955]
[1776650528833,59.64,74572.01,273.1,0.02292,2e-05,2.36999]
[1776650533868,59.64,74564.46,273.1,0.02277,2e-05,2.35665]
[1776650538905,59.65,74555.78,273.1,0.0226,2e-05,2.34133]
[1776650541926,59.65,74540.88,273.1,0.0223,2e-05,2.3146]
[1776650546961,59.66,74537.73,273.1,0.02225,2e-05,2.30985]
[1776650548975,59.66,74550.8,273.1,0.02252,2e-05,2.33406]
[1776650553003,59.66,74542.45,273.1,0.02233,2e-05,2.31618]
[1776650557031,59.67,74553.21,273.1,0.02255,2e-05,2.33651]
[1776650562066,59.67,74553.07,273.1,0.02256,2e-05,2.33701]
[1776650567105,59.68,74560.37,273.1,0.02272,2e-05,2.35116]
[1776650572142,59.68,74574.06,273.1,0.02301,2e-05,2.37708]
[1776650577179,59.68,74575.83,273.1,0.02305,2e-05,2.38082]
[1776650582214,59.69,74575.93,273.1,0.02306,2e-05,2.38136]
[1776650588014,59.69,74571.24,273.1,0.02297,2e-05,2.37304]
[1776650593292,59.69,74559.5,273.1,0.02273,2e-05,2.35213]
[1776650594799,59.69,74559.5,273.1,0.02273,2e-05,2.35213]
[1776650595023,59.69,74559.5,273.1,0.02273,2e-05,2.35213]
[1776650595039,59.69,74572.06,273.1,0.02299,2e-05,2.37531]
[1776650595406,59.69,74572.06,273.1,0.02299,2e-05,2.37531]
[1776650595455,59.69,74590.48,273.1,0.02338,2e-05,2.40963]
[1776650598497,59.69,74580.21,273.1,0.02317,2e-05,2.39071]
[1776650603394,59.7,74559.59,273.1,0.02274,2e-05,2.35291]
[1776650608434,59.7,74552.3,273.1,0.0226,2e-05,2.34017]
[1776650611455,59.7,74543.27,273.1,0.02239,2e-05,2.3208]
[1776650618504,59.71,74539.89,273.1,0.02233,2e-05,2.31588]
[1776650623539,59.72,74539.53,273.1,0.02233,2e-05,2.31612]
[1776650628573,59.72,74552.79,273.1,0.02262,2e-05,2.3412]
[1776650634616,59.73,74558.05,273.1,0.02273,2e-05,2.35162]
[1776650639651,59.73,74557.53,273.1,0.02273,2e-05,2.3513]
[1776650644686,59.74,74556.98,273.1,0.02273,2e-05,2.35095]
[1776650649721,59.74,74553.81,273.1,0.02267,2e-05,2.34579]
[1776650654756,59.74,74549.61,273.1,0.02259,2e-05,2.33884]
[1776650659790,59.75,74549.77,273.1,0.0226,2e-05,2.33991]
[1776650664826,59.75,74547.51,273.1,0.02256,2e-05,2.33655]
[1776650665562,59.75,74547.51,273.1,0.02256,2e-05,2.33655]
[1776650670867,59.76,74544.42,273.1,0.02251,2e-05,2.33173]
[1776650674268,59.76,74541.31,273.1,0.02242,2e-05,2.32317]
[1776650679932,59.77,74534.73,273.1,0.02229,2e-05,2.31198]
[1776650683728,59.77,74534.19,273.1,0.02229,2e-05,2.31141]
[1776650688995,59.78,74531.52,273.1,0.02225,2e-05,2.30755]
[1776650693486,59.78,74534.02,273.1,0.0223,2e-05,2.31264]
[1776650700073,59.79,74533.7,273.1,0.02231,2e-05,2.31301]
[1776650705108,59.79,74535.44,273.1,0.02235,2e-05,2.31684]
[1776650710142,59.79,74535.59,273.1,0.02236,2e-05,2.31775]
[1776650717192,59.8,74531.94,273.1,0.0223,2e-05,2.31203]
[1776650723235,59.8,74531.82,273.1,0.0223,2e-05,2.31261]
[1776650731291,59.81,74531.78,273.1,0.02228,2e-05,2.31027]
[1776650737333,59.82,74530.92,273.1,0.02228,2e-05,2.30949]
[1776650743376,59.82,74531.09,273.1,0.02229,2e-05,2.31057]
[1776650747348,59.82,74530.59,273.1,0.02228,2e-05,2.31005]
[1776650747404,59.82,74530.05,273.1,0.02227,2e-05,2.3092]
[1776650748663,59.82,74530.05,273.1,0.02227,2e-05,2.3092]
[1776650748755,59.83,74529.49,273.1,0.02227,2e-05,2.3087]
[1776650754453,59.83,74529.22,273.1,0.02227,2e-05,2.30898]
[1776650759488,59.84,74530.62,273.1,0.02231,2e-05,2.31213]
[1776650762509,59.84,74519.95,273.1,0.02209,2e-05,2.2932]
[1776650767545,59.84,74516.22,273.1,0.02203,2e-05,2.28726]
[1776650772580,59.85,74521.22,273.1,0.02214,2e-05,2.29703]
[1776650777615,59.85,74521.49,273.1,0.02215,2e-05,2.29822]
[1776650782650,59.86,74515.93,273.1,0.02205,2e-05,2.28892]
[1776650788692,59.86,74515.5,273.1,0.02205,2e-05,2.28909]
[1776650793726,59.87,74512.71,273.1,0.02197,2e-05,2.28161]
[1776650800069,59.87,74511.31,273.1,0.02195,2e-05,2.27978]
[1776650805814,59.88,74508.87,273.1,0.02192,2e-05,2.27681]
[1776650810849,59.89,74510.87,273.1,0.02197,2e-05,2.28122]
[1776650815884,59.89,74511.0,273.1,0.02198,2e-05,2.28226]
[1776650820919,59.9,74509.53,273.1,0.02196,2e-05,2.28044]
[1776650825954,59.9,74504.9,273.1,0.02187,2e-05,2.27297]
[1776650832000,59.91,74508.58,273.1,0.02196,2e-05,2.28055]
[1776650837034,59.91,74512.94,273.1,0.02206,2e-05,2.28915]
[1776650842441,59.92,74513.49,273.1,0.02207,2e-05,2.29072]
[1776650844651,59.92,74513.93,273.1,0.02209,2e-05,2.29194]
[1776650846933,59.92,74515.4,273.1,0.02212,2e-05,2.29486]
[1776650852142,59.93,74523.93,273.1,0.02227,2e-05,2.30777]
[1776650854605,59.93,74523.97,273.1,0.02227,2e-05,2.30796]
[1776650860199,59.93,74523.98,273.1,0.02228,2e-05,2.30876]
[1776650866241,59.94,74524.3,273.1,0.0223,2e-05,2.31]
[1776650871275,59.94,74523.98,273.1,0.0223,2e-05,2.30996]
[1776650877318,59.94,74521.05,273.1,0.02225,2e-05,2.3053]
[1776650883135,59.95,74529.0,273.1,0.02241,2e-05,2.32014]
[1776650883360,59.95,74541.84,273.1,0.02268,2e-05,2.34371]
[1776650885374,59.95,74556.01,273.1,0.02297,2e-05,2.36982]
[1776650887388,59.95,74567.99,273.1,0.02322,2e-05,2.39198]
[1776650892423,59.95,74562.28,273.1,0.0231,2e-05,2.38121]
[1776650897981,59.95,74562.98,273.1,0.02312,2e-05,2.38243]
[1776650903500,59.94,74568.08,273.1,0.02322,2e-05,2.39166]
[1776650904544,59.94,74568.08,273.1,0.02322,2e-05,2.39166]
[1776650913428,59.94,74568.48,273.1,0.02323,2e-05,2.39218]
[1776650918608,59.94,74568.42,273.1,0.02319,2e-05,2.3884]
[1776650923968,59.94,74568.4,273.1,0.02319,2e-05,2.38824]
[1776650929684,59.94,74571.57,273.1,0.02325,2e-05,2.39391]
[1776650934598,59.94,74570.43,273.1,0.02323,2e-05,2.39165]
[1776650940762,59.94,74580.53,273.1,0.02344,2e-05,2.41007]
[1776650943505,59.94,74580.54,273.1,0.02343,2e-05,2.40995]
[1776650948818,59.93,74581.28,273.1,0.02345,2e-05,2.41094]
[1776650953854,59.93,74582.46,273.1,0.02347,2e-05,2.4128]
[1776650959895,59.93,74582.72,273.1,0.02347,2e-05,2.41286]
[1776650964931,59.93,74582.74,273.1,0.02346,2e-05,2.41252]
[1776650969965,59.92,74582.68,273.1,0.02346,2e-05,2.41204]
[1776650975008,59.92,74580.89,273.1,0.02338,2e-05,2.40495]
[1776650980040,59.92,74581.8,273.1,0.0234,2e-05,2.40633]
[1776650985780,59.92,74581.79,273.1,0.0234,2e-05,2.40604]
[1776650992151,59.91,74581.98,273.1,0.02339,2e-05,2.40587]
[1776650997186,59.91,74583.58,273.1,0.02342,2e-05,2.40852]
[1776651002221,59.91,74582.82,273.1,0.0234,2e-05,2.40675]
[1776651007902,59.91,74582.64,273.1,0.0234,2e-05,2.40627]
[1776651011284,59.91,74571.13,273.1,0.02315,2e-05,2.38438]
[1776651016320,59.9,74571.08,273.1,0.02315,2e-05,2.38413]
[1776651021355,59.9,74571.3,273.1,0.02315,2e-05,2.38442]
[1776651026390,59.9,74571.45,273.1,0.02315,2e-05,2.38461]
[1776651028404,59.9,74583.61,273.1,0.02341,2e-05,2.4072]
[1776651033439,59.9,74585.45,273.1,0.02341,2e-05,2.40699]
[1776651037468,59.9,74571.39,273.1,0.02312,2e-05,2.38069]
[1776651041499,59.9,74559.93,273.1,0.02288,2e-05,2.35953]
[1776651046534,59.9,74560.19,273.1,0.02288,2e-05,2.36018]
[1776651052576,59.9,74556.24,273.1,0.0228,2e-05,2.35315]
[1776651054609,59.9,74556.07,273.1,0.0228,2e-05,2.35288]
[1776651063448,59.91,74555.83,273.1,0.0228,2e-05,2.35281]
[1776651074731,59.91,74556.51,273.1,0.02282,2e-05,2.35459]
[1776651079766,59.91,74554.81,273.1,0.02279,2e-05,2.35166]
[1776651084801,59.91,74554.39,273.1,0.02278,2e-05,2.35111]
[1776651089836,59.91,74552.54,273.1,0.02275,2e-05,2.34793]
[1776651093485,59.91,74552.89,273.1,0.02272,2e-05,2.34535]
[1776651100335,59.92,74552.96,273.1,0.02273,2e-05,2.34569]
[1776651105949,59.92,74551.39,273.1,0.0227,2e-05,2.34334]
[1776651106956,59.92,74539.42,273.1,0.02245,2e-05,2.32156]
[1776651110984,59.92,74529.23,273.1,0.02225,2e-05,2.30352]
[1776651116018,59.93,74526.88,273.1,0.02221,2e-05,2.2999]
[1776651121054,59.93,74527.97,273.1,0.02224,2e-05,2.3025]
[1776651123575,59.93,74527.62,273.1,0.02223,2e-05,2.30198]
[1776651128362,59.93,74526.75,273.1,0.02222,2e-05,2.3009]
[1776651132131,59.94,74515.75,273.1,0.02201,2e-05,2.28185]
[1776651137165,59.94,74513.28,273.1,0.02197,2e-05,2.27819]
[1776651140187,59.95,74502.46,273.1,0.02176,2e-05,2.25936]
[1776651145222,59.95,74495.71,273.1,0.02163,2e-05,2.24833]
[1776651150257,59.96,74493.84,273.1,0.02161,2e-05,2.24604]
[1776651155292,59.97,74485.57,273.1,0.02143,2e-05,2.22927]
[1776651160327,59.97,74485.81,273.1,0.02145,2e-05,2.23087]
[1776651165363,59.98,74485.46,273.1,0.02145,2e-05,2.2314]
[1776651170398,59.99,74487.35,273.1,0.0215,2e-05,2.23584]
[1776651175433,60.0,74484.01,273.1,0.02145,2e-05,2.23103]
[1776651180468,60.0,74476.34,273.1,0.02131,2e-05,2.21868]
[1776651185503,60.01,74473.11,273.1,0.02126,2e-05,2.2145]
[1776651190539,60.02,74471.96,273.1,0.02126,2e-05,2.21373]
[1776651195574,60.03,74473.52,273.1,0.0213,2e-05,2.21772]
[1776651200609,60.04,74470.15,273.1,0.02125,2e-05,2.21306]
[1776651206651,60.05,74471.23,273.1,0.02129,2e-05,2.21647]
[1776651213700,60.06,74470.33,273.1,0.02126,2e-05,2.21342]
[1776651219742,60.07,74469.63,273.1,0.02126,2e-05,2.21371]
[1776651225379,60.07,74469.3,273.1,0.02127,2e-05,2.21414]
[1776651231264,60.08,74469.45,273.1,0.02127,2e-05,2.21465]
[1776651231651,60.08,74469.45,273.1,0.02127,2e-05,2.21465]
[1776651232684,60.09,74445.07,273.1,0.02082,2e-05,2.1743]
[1776651234436,60.09,74436.07,273.1,0.02065,2e-05,2.15879]
[1776651237151,60.1,74429.78,273.1,0.02054,2e-05,2.14906]
[1776651240890,60.11,74419.56,273.1,0.02037,2e-05,2.13344]
[1776651245925,60.12,74413.38,273.1,0.02028,2e-05,2.12487]
[1776651249953,60.13,74401.96,273.1,0.02008,2e-05,2.10725]
[1776651252975,60.14,74386.85,273.1,0.01982,2e-05,2.08321]
[1776651258018,60.16,74380.44,273.1,0.01973,2e-05,2.07496]
[1776651263054,60.17,74387.77,273.1,0.01989,2e-05,2.08962]
[1776651268090,60.19,74394.93,273.1,0.02005,2e-05,2.10392]
[1776651273124,60.2,74405.73,273.1,0.02024,2e-05,2.12119]
[1776651278162,60.22,74406.12,273.1,0.02027,2e-05,2.1239]
[1776651283197,60.23,74405.01,273.1,0.02028,2e-05,2.12406]
[1776651288232,60.24,74409.81,273.1,0.02039,2e-05,2.13422]
[1776651293267,60.26,74421.28,273.1,0.02063,2e-05,2.15568]
[1776651298302,60.27,74421.78,273.1,0.02066,2e-05,2.15831]
[1776651302710,60.28,74421.51,273.1,0.02066,2e-05,2.1589]
[1776651303338,60.28,74391.55,273.1,0.02011,2e-05,2.10873]
[1776651305434,60.28,74389.46,273.1,0.02007,2e-05,2.10564]
[1776651307366,60.29,74374.62,273.1,0.01982,2e-05,2.08211]
[1776651312401,60.31,74372.4,273.1,0.0198,2e-05,2.08078]
[1776651314424,60.31,74345.01,273.1,0.01931,2e-05,2.03648]
[1776651317607,60.32,74340.13,273.1,0.01924,2e-05,2.0296]
[1776651317707,60.33,74339.81,273.1,0.01925,2e-05,2.03019]
[1776651319199,60.33,74340.86,273.1,0.01926,2e-05,2.03191]
[1776651319242,60.33,74340.86,273.1,0.01926,2e-05,2.03191]
[1776651320838,60.33,74348.39,273.1,0.01941,2e-05,2.04478]
[1776651320859,60.34,74348.44,273.1,0.01942,2e-05,2.04587]
[1776651323084,60.34,74340.35,273.1,0.01927,2e-05,2.03267]
[1776651323871,60.34,74340.35,273.1,0.01927,2e-05,2.03267]
[1776651324238,60.34,74340.63,273.1,0.01928,2e-05,2.03375]
[1776651324693,60.34,74340.63,273.1,0.01928,2e-05,2.03375]
[1776651324792,60.35,74340.24,273.1,0.01928,2e-05,2.03321]
[1776651327790,60.35,74343.74,273.1,0.01935,2e-05,2.03947]
[1776651334572,60.38,74365.47,273.1,0.01976,2e-05,2.07632]
[1776651340614,60.39,74367.65,273.1,0.01983,2e-05,2.08268]
[1776651345649,60.41,74378.67,273.1,0.02006,2e-05,2.10331]
[1776651347664,60.42,74393.33,273.1,0.02034,2e-05,2.12886]
[1776651349678,60.42,74406.24,273.1,0.02059,2e-05,2.15156]
[1776651354713,60.43,74412.54,273.1,0.02074,2e-05,2.16432]
[1776651359749,60.44,74412.87,273.1,0.02076,2e-05,2.16648]
[1776651361906,60.45,74417.16,273.1,0.02085,2e-05,2.17416]
[1776651371848,60.47,74423.32,273.1,0.021,2e-05,2.18799]
[1776651375876,60.47,74438.53,273.1,0.02131,2e-05,2.21543]
[1776651378438,60.48,74441.82,273.1,0.02138,2e-05,2.22164]
[1776651378988,60.48,74447.71,273.1,0.02149,2e-05,2.23217]
[1776651383843,60.48,74443.81,273.1,0.02143,2e-05,2.22621]
[1776651388967,60.49,74444.88,273.1,0.02146,2e-05,2.22937]
[1776651393329,60.5,74444.75,273.1,0.02144,2e-05,2.22653]
[1776651393761,60.5,74444.75,273.1,0.02144,2e-05,2.22653]
[1776651393825,60.5,74444.75,273.1,0.02144,2e-05,2.22653]
[1776651393833,60.5,74444.75,273.1,0.02144,2e-05,2.22653]
[1776651395514,60.5,74434.34,273.1,0.02124,2e-05,2.20879]
[1776651396012,60.5,74429.93,273.1,0.02116,2e-05,2.20137]
[1776651396468,60.5,74429.93,273.1,0.02116,2e-05,2.20137]
[1776651402059,60.51,74446.59,273.1,0.0215,2e-05,2.232]
[1776651407094,60.52,74449.52,273.1,0.02157,2e-05,2.23806]
[1776651412130,60.52,74454.7,273.1,0.02168,2e-05,2.24805]
[1776651417166,60.53,74456.0,273.1,0.02172,2e-05,2.25116]
[1776651422200,60.53,74461.09,273.1,0.02182,2e-05,2.26092]
[1776651427406,60.54,74458.98,273.1,0.02179,2e-05,2.25777]
[1776651427416,60.54,74458.98,273.1,0.02179,2e-05,2.25777]
[1776651430647,60.54,74463.71,273.1,0.02189,2e-05,2.26657]
[1776651436299,60.55,74467.98,273.1,0.02198,2e-05,2.27496]
[1776651441334,60.55,74470.06,273.1,0.02203,2e-05,2.27924]
[1776651447377,60.55,74471.07,273.1,0.02206,2e-05,2.28171]
[1776651452412,60.56,74472.08,273.1,0.02206,2e-05,2.28078]
[1776651457429,60.56,74473.75,273.1,0.02209,2e-05,2.28409]
[1776651458614,60.56,74473.14,273.1,0.02208,2e-05,2.28322]
[1776651467517,60.57,74466.78,273.1,0.02197,2e-05,2.27322]
[1776651472551,60.57,74466.9,273.1,0.02198,2e-05,2.27407]
[1776651477586,60.58,74473.86,273.1,0.02213,2e-05,2.28701]
[1776651478382,60.58,74473.86,273.1,0.02213,2e-05,2.28701]
[1776651484636,60.58,74487.25,273.1,0.0224,2e-05,2.31165]
[1776651487657,60.58,74500.93,273.1,0.02268,2e-05,2.33645]
[1776651492691,60.58,74494.48,273.1,0.02255,2e-05,2.32494]
[1776651497727,60.58,74496.21,273.1,0.02259,2e-05,2.32825]
[1776651502769,60.58,74500.4,273.1,0.02268,2e-05,2.33597]
[1776651507804,60.59,74495.71,273.1,0.02258,2e-05,2.3276]
[1776651512838,60.59,74499.11,273.1,0.02263,2e-05,2.33057]
[1776651515861,60.59,74483.64,273.1,0.02231,2e-05,2.30283]
[1776651520895,60.59,74479.68,273.1,0.02224,2e-05,2.29623]
[1776651521452,60.59,74479.68,273.1,0.02224,2e-05,2.29623]
[1776651524584,60.59,74479.64,273.1,0.02224,2e-05,2.29643]
[1776651527795,60.59,74483.09,273.1,0.02231,2e-05,2.30284]
[1776651529001,60.59,74482.04,273.1,0.02229,2e-05,2.30103]
[1776651532341,60.6,74477.48,273.1,0.0222,2e-05,2.29312]
[1776651538016,60.6,74482.83,273.1,0.02232,2e-05,2.30325]
[1776651543053,60.6,74474.13,273.1,0.02215,2e-05,2.28809]
[1776651548088,60.6,74476.37,273.1,0.0222,2e-05,2.29251]
[1776651553123,60.61,74475.42,273.1,0.02218,2e-05,2.29121]
[1776651558158,60.61,74477.19,273.1,0.02222,2e-05,2.29475]
[1776651563193,60.61,74478.4,273.1,0.02225,2e-05,2.29726]
[1776651569235,60.61,74478.4,273.1,0.02225,2e-05,2.29767]
[1776651574100,60.62,74474.45,273.1,0.02215,2e-05,2.28755]
[1776651574109,60.62,74474.45,273.1,0.02215,2e-05,2.28755]
[1776651575339,60.62,74459.51,273.1,0.02185,2e-05,2.26124]
[1776651581322,60.62,74450.52,273.1,0.02168,2e-05,2.24646]
[1776651587159,60.63,74450.91,273.1,0.0217,2e-05,2.24789]
[1776651592399,60.63,74450.17,273.1,0.0217,2e-05,2.24744]
[1776651594104,60.63,74450.17,273.1,0.0217,2e-05,2.24744]
[1776651594139,60.64,74450.21,273.1,0.0217,2e-05,2.2478]
[1776651595054,60.64,74422.34,273.1,0.02116,2e-05,2.19919]
[1776651595827,60.64,74422.34,273.1,0.02116,2e-05,2.19919]
[1776651595913,60.63,74407.82,273.1,0.02087,2e-05,2.17396]
[1776651600953,60.63,74407.79,273.1,0.02087,2e-05,2.17321]
[1776651603888,60.63,74415.25,273.1,0.021,2e-05,2.18549]
[1776651603901,60.63,74418.68,273.1,0.02107,2e-05,2.1912]
[1776651609522,60.63,74424.07,273.1,0.02118,2e-05,2.20147]
[1776651614557,60.64,74422.72,273.1,0.02117,2e-05,2.2003]
[1776651619592,60.65,74424.56,273.1,0.02122,2e-05,2.20462]
[1776651624627,60.65,74426.79,273.1,0.02127,2e-05,2.20962]
[1776651629662,60.66,74429.01,273.1,0.02133,2e-05,2.21461]
[1776651635703,60.67,74438.04,273.1,0.02149,2e-05,2.22832]
[1776651642753,60.68,74438.86,273.1,0.02152,2e-05,2.23107]
[1776651646438,60.68,74432.93,273.1,0.02141,2e-05,2.2213]
[1776651646781,60.68,74432.78,273.1,0.02141,2e-05,2.22123]
[1776651651816,60.67,74433.47,273.1,0.02141,2e-05,2.22124]
[1776651656854,60.67,74440.16,273.1,0.02153,2e-05,2.2317]
[1776651658123,60.67,74440.16,273.1,0.02153,2e-05,2.2317]
[1776651658184,60.66,74440.2,273.1,0.02152,2e-05,2.23126]
[1776651663903,60.67,74433.49,273.1,0.0214,2e-05,2.22048]
[1776651666418,60.67,74432.85,273.1,0.02139,2e-05,2.21975]
[1776651666924,60.67,74432.4,273.1,0.02139,2e-05,2.21917]
[1776651668739,60.67,74432.36,273.1,0.02138,2e-05,2.21885]
[1776651669212,60.67,74432.36,273.1,0.02138,2e-05,2.21885]
[1776651668864,60.67,74432.36,273.1,0.02138,2e-05,2.21861]
[1776651669944,60.67,74432.29,273.1,0.02138,2e-05,2.21869]
[1776651672966,60.67,74421.61,273.1,0.02117,2e-05,2.19942]
[1776651679008,60.66,74422.67,273.1,0.02117,2e-05,2.19998]
[1776651682030,60.65,74409.4,273.1,0.02091,2e-05,2.17649]
[1776651687065,60.65,74406.77,273.1,0.02085,2e-05,2.17097]
[1776651693107,60.64,74401.34,273.1,0.0207,2e-05,2.15762]
[1776651698142,60.64,74400.1,273.1,0.02067,2e-05,2.15481]
[1776651703178,60.63,74399.49,273.1,0.02065,2e-05,2.1531]
[1776651708213,60.63,74398.38,273.1,0.02063,2e-05,2.15058]
[1776651713248,60.62,74400.66,273.1,0.02066,2e-05,2.15378]
[1776651718283,60.62,74401.19,273.1,0.02066,2e-05,2.15401]
[1776651722079,60.62,74400.98,273.1,0.02066,2e-05,2.15324]
[1776651722311,60.62,74410.02,273.1,0.02083,2e-05,2.16855]
[1776651723318,60.62,74420.43,273.1,0.02103,2e-05,2.18671]
[1776651725174,60.62,74422.86,273.1,0.02108,2e-05,2.19115]
[1776651725188,60.62,74422.86,273.1,0.02108,2e-05,2.19139]
[1776651726913,60.62,74422.86,273.1,0.02108,2e-05,2.19139]
[1776651727346,60.62,74422.87,273.1,0.02108,2e-05,2.19145]
[1776651736409,60.64,74422.55,273.1,0.0211,2e-05,2.19312]
[1776651745472,60.65,74423.37,273.1,0.02114,2e-05,2.19679]
[1776651747055,60.65,74423.37,273.1,0.02114,2e-05,2.19679]
[1776651751883,60.66,74405.02,273.1,0.0208,2e-05,2.16646]
[1776651752232,60.66,74400.03,273.1,0.02068,2e-05,2.15494]
[1776651758563,60.66,74397.75,273.1,0.02063,2e-05,2.15038]
[1776651763598,60.65,74395.48,273.1,0.02058,2e-05,2.14597]
[1776651768633,60.65,74395.68,273.1,0.02058,2e-05,2.14577]
[1776651773668,60.64,74396.99,273.1,0.0206,2e-05,2.14744]
[1776651778703,60.64,74401.23,273.1,0.02067,2e-05,2.15407]
[1776651783737,60.64,74404.36,273.1,0.02072,2e-05,2.15875]
[1776651788773,60.63,74411.88,273.1,0.02086,2e-05,2.1709]
[1776651793808,60.63,74412.14,273.1,0.02086,2e-05,2.17059]
[1776651798999,60.62,74410.63,273.1,0.02082,2e-05,2.16741]
[1776651804885,60.62,74419.05,273.1,0.02097,2e-05,2.18083]
[1776651809921,60.61,74420.28,273.1,0.02098,2e-05,2.1821]
[1776651811472,60.61,74420.28,273.1,0.02098,2e-05,2.1821]
[1776651812387,60.61,74420.28,273.1,0.02098,2e-05,2.1821]
[1776651812215,60.61,74438.86,273.1,0.02131,2e-05,2.21069]
[1776651813800,60.61,74435.78,273.1,0.02125,2e-05,2.20556]
[1776651813956,60.61,74436.99,273.1,0.02128,2e-05,2.20789]
[1776651818991,60.6,74441.56,273.1,0.02136,2e-05,2.21479]
[1776651825033,60.6,74442.23,273.1,0.02135,2e-05,2.21461]
[1776651830068,60.59,74442.3,273.1,0.02134,2e-05,2.21363]
[1776651835103,60.58,74442.77,273.1,0.02134,2e-05,2.21334]
[1776651840138,60.57,74450.09,273.1,0.02147,2e-05,2.22497]
[1776651846180,60.56,74449.56,273.1,0.02144,2e-05,2.22258]
[1776651851215,60.55,74449.48,273.1,0.02142,2e-05,2.22099]
[1776651856250,60.55,74451.56,273.1,0.02145,2e-05,2.2234]
[1776651860903,60.54,74459.27,273.1,0.02159,2e-05,2.23612]
[1776651860999,60.54,74459.27,273.1,0.02159,2e-05,2.23585]
[1776651866320,60.55,74461.1,273.1,0.02164,2e-05,2.2401]
[1776651868718,60.55,74461.38,273.1,0.02164,2e-05,2.24076]
[1776651869341,60.55,74462.11,273.1,0.02166,2e-05,2.24193]
[1776651873847,60.54,74470.16,273.1,0.02177,2e-05,2.25167]
[1776651876390,60.54,74470.02,273.1,0.02178,2e-05,2.25187]
[1776651881429,60.55,74461.24,273.1,0.02161,2e-05,2.23718]
[1776651883034,60.55,74463.6,273.1,0.02166,2e-05,2.2415]
[1776651883446,60.55,74464.19,273.1,0.02167,2e-05,2.24226]
[1776651886465,60.54,74478.09,273.1,0.02193,2e-05,2.26595]
[1776651887375,60.54,74478.09,273.1,0.02193,2e-05,2.26595]
[1776651887472,60.54,74481.66,273.1,0.022,2e-05,2.27196]
[1776651888212,60.54,74481.66,273.1,0.022,2e-05,2.27196]
[1776651888479,60.54,74483.47,273.1,0.02204,2e-05,2.2753]
[1776651893013,60.53,74486.79,273.1,0.02209,2e-05,2.27984]
[1776651893514,60.53,74475.97,273.1,0.02188,2e-05,2.26072]
[1776651895664,60.53,74476.58,273.1,0.02189,2e-05,2.26194]
[1776651895760,60.53,74477.1,273.1,0.0219,2e-05,2.26299]
[1776651901570,60.52,74477.33,273.1,0.02188,2e-05,2.26151]
[1776651906605,60.51,74479.0,273.1,0.0219,2e-05,2.26289]
[1776651912647,60.5,74475.74,273.1,0.02181,2e-05,2.25523]
[1776651919698,60.48,74466.23,273.1,0.0216,2e-05,2.23638]
[1776651925739,60.47,74461.54,273.1,0.02149,2e-05,2.22657]
[1776651931781,60.46,74459.98,273.1,0.02141,2e-05,2.21904]
[1776651937248,60.46,74459.81,273.1,0.0214,2e-05,2.21774]
[1776651944872,60.44,74460.35,273.1,0.02138,2e-05,2.21651]
[1776651949907,60.44,74460.51,273.1,0.02137,2e-05,2.2156]
[1776651955948,60.43,74461.41,273.1,0.02137,2e-05,2.21579]
[1776651960985,60.42,74460.81,273.1,0.02135,2e-05,2.21359]
[1776651966022,60.41,74458.17,273.1,0.02129,2e-05,2.20789]
[1776651972064,60.4,74458.6,273.1,0.02128,2e-05,2.20734]
[1776651982134,60.39,74445.2,273.1,0.02099,2e-05,2.18196]
[1776651987169,60.38,74442.76,273.1,0.02094,2e-05,2.17691]
[1776651992205,60.38,74435.16,273.1,0.02075,2e-05,2.15989]
[1776651994219,60.38,74449.34,273.1,0.02102,2e-05,2.18405]
[1776651997330,60.37,74451.92,273.1,0.02107,2e-05,2.1882]
[1776651997416,60.37,74451.95,273.1,0.02107,2e-05,2.1879]
[1776652003285,60.38,74454.01,273.1,0.02112,2e-05,2.19277]
[1776652004077,60.38,74454.01,273.1,0.02112,2e-05,2.19277]
[1776652009327,60.39,74445.47,273.1,0.02097,2e-05,2.17952]
[1776652009858,60.39,74445.47,273.1,0.02097,2e-05,2.17952]
[1776652010334,60.39,74443.06,273.1,0.02093,2e-05,2.17563]
[1776652016376,60.39,74444.63,273.1,0.02095,2e-05,2.17727]
[1776652022420,60.38,74445.11,273.1,0.02095,2e-05,2.17718]
[1776652027456,60.37,74446.3,273.1,0.02096,2e-05,2.17849]
[1776652031483,60.37,74457.46,273.1,0.02117,2e-05,2.19719]
[1776652034358,60.37,74457.43,273.1,0.02117,2e-05,2.19677]
[1776652034447,60.37,74457.43,273.1,0.02116,2e-05,2.19658]
[1776652035641,60.37,74457.43,273.1,0.02116,2e-05,2.19658]
[1776652038533,60.37,74446.28,273.1,0.02096,2e-05,2.17829]
[1776652041174,60.38,74447.27,273.1,0.02098,2e-05,2.18057]
[1776652041554,60.38,74447.35,273.1,0.02098,2e-05,2.18055]
[1776652046589,60.37,74467.07,273.1,0.02136,2e-05,2.21403]
[1776652051624,60.36,74474.28,273.1,0.02146,2e-05,2.22236]
[1776652056659,60.36,74477.71,273.1,0.02151,2e-05,2.22723]
[1776652061694,60.35,74476.08,273.1,0.02147,2e-05,2.2232]
[1776652066730,60.34,74475.81,273.1,0.02145,2e-05,2.22159]
[1776652071765,60.33,74475.93,273.1,0.02144,2e-05,2.22067]
[1776652073779,60.33,74488.18,273.1,0.02168,2e-05,2.24177]
[1776652077900,60.33,74489.28,273.1,0.02169,2e-05,2.24292]
[1776652077958,60.32,74490.91,273.1,0.02172,2e-05,2.24554]
[1776652080876,60.33,74492.57,273.1,0.02176,2e-05,2.24883]
[1776652080958,60.33,74492.78,273.1,0.02176,2e-05,2.24938]
[1776652086870,60.32,74492.93,273.1,0.02175,2e-05,2.248]
[1776652088884,60.31,74477.99,273.1,0.02144,2e-05,2.22116]
[1776652093920,60.31,74476.87,273.1,0.02141,2e-05,2.21807]
[1776652098955,60.3,74475.89,273.1,0.02138,2e-05,2.21525]
[1776652103989,60.29,74476.77,273.1,0.02138,2e-05,2.21568]
[1776652108022,60.29,74487.94,273.1,0.02159,2e-05,2.23436]
[1776652113054,60.28,74489.43,273.1,0.02158,2e-05,2.23245]
[1776652118089,60.27,74498.88,273.1,0.02175,2e-05,2.24782]
[1776652124131,60.26,74500.03,273.1,0.02175,2e-05,2.24817]
[1776652129167,60.25,74500.36,273.1,0.02174,2e-05,2.24735]
[1776652134202,60.24,74502.65,273.1,0.02177,2e-05,2.25001]
[1776652139237,60.23,74502.86,273.1,0.02176,2e-05,2.24895]
[1776652144275,60.22,74502.98,273.1,0.02175,2e-05,2.24773]
[1776652149310,60.21,74499.48,273.1,0.02166,2e-05,2.24017]
[1776652154345,60.2,74499.48,273.1,0.02165,2e-05,2.23883]
[1776652159380,60.2,74501.78,273.1,0.02168,2e-05,2.24157]
[1776652164415,60.19,74499.59,273.1,0.02162,2e-05,2.23638]
[1776652169798,60.18,74500.3,273.1,0.02162,2e-05,2.23661]
[1776652173478,60.17,74490.0,273.1,0.02137,2e-05,2.21398]
[1776652179520,60.16,74483.97,273.1,0.02124,2e-05,2.20221]
[1776652185563,60.16,74484.39,273.1,0.02123,2e-05,2.2016]
[1776652191605,60.15,74484.25,273.1,0.02122,2e-05,2.20022]
[1776652196640,60.14,74484.84,273.1,0.02122,2e-05,2.20032]
[1776652201675,60.14,74498.94,273.1,0.02149,2e-05,2.22412]
[1776652206710,60.13,74509.01,273.1,0.02167,2e-05,2.24072]
[1776652210236,60.12,74517.67,273.1,0.02184,2e-05,2.25529]
[1776652214084,60.12,74520.97,273.1,0.02189,2e-05,2.26002]
[1776652214766,60.12,74521.83,273.1,0.02191,2e-05,2.26171]
[1776652215932,60.12,74521.76,273.1,0.02191,2e-05,2.26175]
[1776652216780,60.12,74521.72,273.1,0.0219,2e-05,2.26139]
[1776652221815,60.11,74520.4,273.1,0.02186,2e-05,2.25761]
[1776652222983,60.11,74519.45,273.1,0.02184,2e-05,2.25564]
[1776652223455,60.11,74519.45,273.1,0.02184,2e-05,2.25564]
[1776652225721,60.1,74516.74,273.1,0.02178,2e-05,2.25027]
[1776652228362,60.1,74516.21,273.1,0.02176,2e-05,2.24854]
[1776652233899,60.09,74513.38,273.1,0.02165,2e-05,2.2387]
[1776652239929,60.08,74513.99,273.1,0.02165,2e-05,2.23879]
[1776652242512,60.07,74500.9,273.1,0.02138,2e-05,2.21472]
[1776652247997,60.07,74498.84,273.1,0.02133,2e-05,2.20987]
[1776652253032,60.06,74499.02,273.1,0.02132,2e-05,2.20918]
[1776652258067,60.05,74498.86,273.1,0.02131,2e-05,2.20789]
[1776652263188,60.05,74498.93,273.1,0.0213,2e-05,2.20762]
[1776652264109,60.05,74485.86,273.1,0.02104,2e-05,2.18399]
[1776652269144,60.03,74483.73,273.1,0.02097,2e-05,2.17815]
[1776652273172,60.03,74472.98,273.1,0.02076,2e-05,2.15899]
[1776652278207,60.02,74475.65,273.1,0.0208,2e-05,2.16298]
[1776652283242,60.02,74470.05,273.1,0.02069,2e-05,2.15275]
[1776652288277,60.02,74469.8,273.1,0.02068,2e-05,2.15177]
[1776652293312,60.01,74471.62,273.1,0.02068,2e-05,2.15117]
[1776652299354,60.01,74472.13,273.1,0.02068,2e-05,2.15137]
[1776652305396,60.0,74471.72,273.1,0.02066,2e-05,2.14999]
[1776652310431,60.0,74472.22,273.1,0.02067,2e-05,2.15029]
[1776652315468,60.0,74473.66,273.1,0.02069,2e-05,2.15221]
[1776652320503,59.99,74479.93,273.1,0.0208,2e-05,2.16238]
[1776652325538,59.99,74484.85,273.1,0.02089,2e-05,2.17023]
[1776652330573,59.98,74480.72,273.1,0.0208,2e-05,2.16237]
[1776652333594,59.98,74469.06,273.1,0.02057,2e-05,2.1419]
[1776652338630,59.98,74468.6,273.1,0.02056,2e-05,2.14064]
[1776652343665,59.97,74471.86,273.1,0.02062,2e-05,2.14577]
[1776652348701,59.97,74480.57,273.1,0.02078,2e-05,2.16021]
[1776652353737,59.97,74481.76,273.1,0.02076,2e-05,2.15833]
[1776652358772,59.96,74481.37,273.1,0.02075,2e-05,2.15705]
[1776652363806,59.96,74475.03,273.1,0.02062,2e-05,2.14553]
[1776652368842,59.95,74469.63,273.1,0.02051,2e-05,2.13582]
[1776652373877,59.95,74469.34,273.1,0.0205,2e-05,2.13492]
[1776652378912,59.95,74469.23,273.1,0.02049,2e-05,2.13432]
[1776652382946,59.95,74448.47,273.1,0.0201,2e-05,2.09865]
[1776652387981,59.95,74450.64,273.1,0.02014,2e-05,2.1022]
[1776652393016,59.95,74451.29,273.1,0.02015,2e-05,2.10316]
[1776652398051,59.94,74449.66,273.1,0.02012,2e-05,2.10028]
[1776652403235,59.94,74440.1,273.1,0.01994,2e-05,2.08406]
[1776652409132,59.94,74442.18,273.1,0.01997,2e-05,2.08758]
[1776652414168,59.94,74439.16,273.1,0.01989,2e-05,2.07943]
[1776652419203,59.95,74437.68,273.1,0.01986,2e-05,2.07705]
[1776652424237,59.95,74444.54,273.1,0.01999,2e-05,2.08869]
[1776652428266,59.95,74458.84,273.1,0.02026,2e-05,2.11286]
[1776652432294,59.94,74472.17,273.1,0.02051,2e-05,2.1354]
[1776652437329,59.94,74480.42,273.1,0.02067,2e-05,2.1492]
[1776652442364,59.94,74479.38,273.1,0.02064,2e-05,2.14696]
[1776652446392,59.94,74468.57,273.1,0.02043,2e-05,2.12806]
[1776652452436,59.93,74466.79,273.1,0.02039,2e-05,2.12471]
[1776652457471,59.93,74467.64,273.1,0.02041,2e-05,2.12587]
[1776652462506,59.93,74467.4,273.1,0.0204,2e-05,2.12518]
[1776652467541,59.93,74469.56,273.1,0.02044,2e-05,2.12857]
[1776652472575,59.93,74472.64,273.1,0.02046,2e-05,2.13037]
[1776652474590,59.93,74483.19,273.1,0.02066,2e-05,2.14837]
[1776652478618,59.92,74471.73,273.1,0.02044,2e-05,2.12831]
[1776652484662,59.92,74468.64,273.1,0.02038,2e-05,2.12268]
[1776652489697,59.92,74469.63,273.1,0.02039,2e-05,2.12409]
[1776652494937,59.92,74471.01,273.1,0.02042,2e-05,2.12621]
[1776652494988,59.92,74518.39,273.1,0.02133,2e-05,2.20835]
[1776652500783,59.91,74516.37,273.1,0.02128,2e-05,2.20359]
[1776652504816,59.9,74505.7,273.1,0.02106,2e-05,2.18415]
[1776652509852,59.9,74506.68,273.1,0.02107,2e-05,2.18508]
[1776652514887,59.89,74509.01,273.1,0.02111,2e-05,2.18834]
[1776652519922,59.89,74511.45,273.1,0.02115,2e-05,2.19178]
[1776652523951,59.88,74501.02,273.1,0.02093,2e-05,2.17276]
[1776652528986,59.88,74499.66,273.1,0.0209,2e-05,2.16974]
[1776652534021,59.87,74498.12,273.1,0.02083,2e-05,2.16322]
[1776652539060,59.87,74493.45,273.1,0.02074,2e-05,2.15457]
[1776652544095,59.87,74496.19,273.1,0.02078,2e-05,2.15878]
[1776652549130,59.86,74495.82,273.1,0.02077,2e-05,2.15759]
[1776652554166,59.86,74501.36,273.1,0.02087,2e-05,2.16662]
[1776652559200,59.86,74502.82,273.1,0.02089,2e-05,2.16853]
[1776652561421,59.85,74502.88,273.1,0.02089,2e-05,2.16839]
[1776652562227,59.85,74511.88,273.1,0.02107,2e-05,2.18407]
[1776652563234,59.86,74521.95,273.1,0.02127,2e-05,2.20233]
[1776652568269,59.87,74533.76,273.1,0.02152,2e-05,2.22443]
[1776652573533,59.87,74541.76,273.1,0.02169,2e-05,2.23951]
[1776652576700,59.88,74542.0,273.1,0.0217,2e-05,2.24055]
[1776652577804,59.88,74543.27,273.1,0.02173,2e-05,2.24301]
[1776652578873,59.88,74543.23,273.1,0.02173,2e-05,2.24314]
[1776652581051,59.88,74546.67,273.1,0.0218,2e-05,2.24966]
[1776652583250,59.88,74546.54,273.1,0.02181,2e-05,2.2498]
[1776652585414,59.89,74545.51,273.1,0.02179,2e-05,2.24851]
[1776652591429,59.9,74542.75,273.1,0.02172,2e-05,2.24164]
[1776652596464,59.9,74541.58,273.1,0.02171,2e-05,2.24056]
[1776652601500,59.91,74547.88,273.1,0.02185,2e-05,2.25274]
[1776652606802,59.91,74547.77,273.1,0.02185,2e-05,2.25326]
[1776652606874,59.91,74547.6,273.1,0.02185,2e-05,2.25313]
[1776652613585,59.9,74548.15,273.1,0.02184,2e-05,2.25228]
[1776652619626,59.89,74544.31,273.1,0.02175,2e-05,2.24392]
[1776652624661,59.88,74543.46,273.1,0.02172,2e-05,2.24119]
[1776652629696,59.88,74545.44,273.1,0.02174,2e-05,2.24348]
[1776652634730,59.87,74545.53,273.1,0.02173,2e-05,2.24241]
[1776652639766,59.86,74545.44,273.1,0.02171,2e-05,2.24105]
[1776652644801,59.85,74545.51,273.1,0.0217,2e-05,2.23997]
[1776652649836,59.85,74549.51,273.1,0.02177,2e-05,2.24591]
[1776652654870,59.84,74549.11,273.1,0.02172,2e-05,2.24071]
[1776652659907,59.83,74545.89,273.1,0.02164,2e-05,2.23379]
[1776652663276,59.83,74546.08,273.1,0.02164,2e-05,2.23368]
[1776652666955,59.82,74532.77,273.1,0.02136,2e-05,2.209]
[1776652672008,59.8,74528.7,273.1,0.02125,2e-05,2.19903]
[1776652674015,59.8,74528.78,273.1,0.02125,2e-05,2.19901]
[1776652680060,59.79,74529.87,273.1,0.02125,2e-05,2.19975]
[1776652683081,59.79,74515.86,273.1,0.02097,2e-05,2.17469]
[1776652688116,59.79,74508.71,273.1,0.02083,2e-05,2.16163]
[1776652694158,59.78,74508.66,273.1,0.02082,2e-05,2.16077]
[1776652700200,59.78,74510.56,273.1,0.02085,2e-05,2.16338]
[1776652705235,59.77,74517.37,273.1,0.02097,2e-05,2.17459]
[1776652710270,59.77,74514.42,273.1,0.02091,2e-05,2.1688]
[1776652715305,59.76,74521.45,273.1,0.02101,2e-05,2.17721]
[1776652720341,59.76,74521.82,273.1,0.02101,2e-05,2.17716]
[1776652725377,59.75,74519.09,273.1,0.02094,2e-05,2.17172]
[1776652731419,59.75,74519.46,273.1,0.02094,2e-05,2.17159]
[1776652736454,59.75,74519.09,273.1,0.02093,2e-05,2.17029]
[1776652746523,59.74,74516.91,273.1,0.02087,2e-05,2.16528]
[1776652751559,59.73,74524.74,273.1,0.02102,2e-05,2.1783]
[1776652756593,59.73,74524.41,273.1,0.021,2e-05,2.17701]
[1776652761628,59.72,74523.77,273.1,0.02098,2e-05,2.17519]
[1776652767671,59.72,74523.66,273.1,0.02097,2e-05,2.17418]
[1776652768679,59.72,74511.92,273.1,0.02074,2e-05,2.15363]
[1776652773715,59.71,74506.65,273.1,0.0206,2e-05,2.14086]
[1776652778722,59.71,74501.07,273.1,0.02049,2e-05,2.13094]
[1776652783785,59.71,74500.35,273.1,0.02048,2e-05,2.12934]
[1776652788820,59.71,74501.34,273.1,0.02049,2e-05,2.13072]
[1776652793898,59.71,74502.29,273.1,0.02051,2e-05,2.13207]
[1776652794865,59.71,74539.28,273.1,0.02123,2e-05,2.1963]
[1776652796985,59.7,74538.36,273.1,0.0212,2e-05,2.1945]
[1776652797037,59.7,74538.36,273.1,0.0212,2e-05,2.19433]
[1776652797756,59.7,74538.36,273.1,0.0212,2e-05,2.19433]
[1776652797826,59.7,74538.36,273.1,0.0212,2e-05,2.19433]
[1776652797867,59.7,74538.36,273.1,0.0212,2e-05,2.19433]
[1776652798003,59.7,74538.36,273.1,0.0212,2e-05,2.19433]
[1776652803105,59.71,74537.15,273.1,0.02119,2e-05,2.19355]
[1776652807401,59.72,74519.86,273.1,0.02087,2e-05,2.16444]
[1776652807446,59.72,74515.48,273.1,0.02079,2e-05,2.15749]
[1776652812991,59.72,74518.94,273.1,0.02085,2e-05,2.16295]
[1776652818026,59.72,74524.31,273.1,0.02095,2e-05,2.17171]
[1776652823061,59.71,74520.14,273.1,0.02086,2e-05,2.16382]
[1776652828097,59.71,74520.04,273.1,0.02085,2e-05,2.16311]
[1776652833132,59.7,74531.12,273.1,0.02103,2e-05,2.17868]
[1776652838406,59.7,74535.85,273.1,0.02112,2e-05,2.18642]
[1776652838508,59.7,74535.89,273.1,0.02112,2e-05,2.1862]
[1776652844209,59.71,74534.48,273.1,0.02111,2e-05,2.18523]
[1776652845563,59.71,74536.29,273.1,0.02115,2e-05,2.18871]
[1776652846223,59.71,74536.58,273.1,0.02116,2e-05,2.18952]
[1776652851258,59.71,74536.66,273.1,0.02115,2e-05,2.18891]
[1776652856125,59.7,74535.92,273.1,0.02113,2e-05,2.18701]
[1776652856293,59.7,74535.22,273.1,0.02111,2e-05,2.18564]
[1776652857255,59.7,74535.22,273.1,0.02111,2e-05,2.18564]
[1776652857351,59.71,74535.72,273.1,0.02113,2e-05,2.18711]
[1776652863343,59.7,74534.93,273.1,0.0211,2e-05,2.18485]
[1776652868277,59.7,74535.91,273.1,0.02112,2e-05,2.18628]
[1776652868297,59.7,74535.91,273.1,0.02112,2e-05,2.18598]
[1776652873412,59.71,74542.27,273.1,0.02126,2e-05,2.19848]
[1776652874462,59.71,74542.27,273.1,0.02126,2e-05,2.19848]
[1776652875435,59.71,74519.59,273.1,0.02082,2e-05,2.15937]
[1776652877246,59.71,74518.21,273.1,0.02079,2e-05,2.15731]
[1776652877449,59.71,74517.78,273.1,0.02079,2e-05,2.1569]
[1776652878056,59.71,74517.78,273.1,0.02079,2e-05,2.1569]
[1776652878471,59.71,74517.78,273.1,0.02079,2e-05,2.1569]
[1776652883596,59.71,74512.14,273.1,0.02068,2e-05,2.14697]
[1776652889943,59.71,74514.23,273.1,0.02071,2e-05,2.15007]
[1776652898596,59.7,74515.91,273.1,0.02071,2e-05,2.14898]
[1776652903631,59.7,74515.89,273.1,0.0207,2e-05,2.14851]
[1776652908670,59.7,74514.7,273.1,0.02067,2e-05,2.14602]
[1776652913817,59.7,74505.77,273.1,0.0205,2e-05,2.1303]
[1776652913918,59.7,74505.75,273.1,0.0205,2e-05,2.1302]
[1776652914728,59.7,74505.75,273.1,0.0205,2e-05,2.1302]
[1776652915307,59.7,74505.75,273.1,0.0205,2e-05,2.1302]
[1776652916800,59.7,74505.79,273.1,0.0205,2e-05,2.13059]
[1776652917584,59.7,74505.79,273.1,0.0205,2e-05,2.13059]
[1776652916901,59.7,74505.75,273.1,0.02051,2e-05,2.13091]
[1776652917733,59.7,74505.39,273.1,0.0205,2e-05,2.13023]
[1776652919099,59.7,74505.39,273.1,0.0205,2e-05,2.13023]
[1776652919197,59.7,74505.63,273.1,0.02051,2e-05,2.13102]
[1776652925790,59.7,74499.59,273.1,0.02039,2e-05,2.12031]
[1776652929817,59.7,74489.1,273.1,0.02019,2e-05,2.10224]
[1776652934852,59.7,74483.15,273.1,0.02007,2e-05,2.0921]
[1776652939888,59.7,74481.24,273.1,0.02004,2e-05,2.08889]
[1776652944923,59.7,74481.17,273.1,0.02004,2e-05,2.0888]
[1776652949958,59.7,74480.72,273.1,0.02003,2e-05,2.08805]
[1776652952979,59.7,74471.41,273.1,0.01982,2e-05,2.0692]
[1776652958013,59.7,74465.55,273.1,0.01972,2e-05,2.05959]
[1776652960033,59.7,74481.01,273.1,0.02001,2e-05,2.08576]
[1776652965067,59.7,74490.03,273.1,0.02018,2e-05,2.10104]
[1776652970102,59.7,74489.02,273.1,0.02016,2e-05,2.09921]
[1776652975137,59.7,74490.35,273.1,0.02018,2e-05,2.10138]
[1776652980275,59.7,74491.1,273.1,0.0202,2e-05,2.10255]
[1776652986214,59.7,74484.25,273.1,0.02006,2e-05,2.0908]
[1776652991249,59.7,74499.55,273.1,0.02035,2e-05,2.11683]
[1776652992748,59.7,74501.54,273.1,0.02039,2e-05,2.12019]
[1776652993263,59.7,74505.94,273.1,0.02048,2e-05,2.12769]
[1776652999304,59.71,74503.86,273.1,0.02046,2e-05,2.12631]
[1776653001917,59.72,74501.13,273.1,0.02042,2e-05,2.12235]
[1776653002325,59.72,74500.73,273.1,0.02041,2e-05,2.12205]
[1776653007361,59.72,74490.98,273.1,0.02022,2e-05,2.1051]
[1776653012396,59.72,74483.89,273.1,0.02006,2e-05,2.08978]
[1776653017431,59.72,74481.85,273.1,0.02002,2e-05,2.08634]
[1776653022466,59.72,74486.05,273.1,0.0201,2e-05,2.09351]
[1776653023410,59.72,74486.05,273.1,0.0201,2e-05,2.09351]
[1776653023473,59.72,74483.58,273.1,0.02005,2e-05,2.08932]
[1776653024061,59.72,74483.58,273.1,0.02005,2e-05,2.08932]
[1776653024480,59.72,74476.58,273.1,0.01992,2e-05,2.07747]
[1776653029516,59.72,74474.46,273.1,0.01988,2e-05,2.074]
[1776653034551,59.72,74470.66,273.1,0.01981,2e-05,2.06773]
[1776653039586,59.72,74471.25,273.1,0.01983,2e-05,2.06887]
[1776653044620,59.72,74474.14,273.1,0.01988,2e-05,2.07388]
[1776653049656,59.72,74474.32,273.1,0.01989,2e-05,2.07428]
[1776653054691,59.72,74488.69,273.1,0.02016,2e-05,2.09868]
[1776653059726,59.72,74485.59,273.1,0.0201,2e-05,2.09336]
[1776653067782,59.72,74489.79,273.1,0.02018,2e-05,2.10043]
[1776653073349,59.72,74501.71,273.1,0.02037,2e-05,2.11748]
[1776653073450,59.72,74499.16,273.1,0.02033,2e-05,2.11306]
[1776653078932,59.73,74497.12,273.1,0.02031,2e-05,2.11156]
[1776653078952,59.74,74499.06,273.1,0.02035,2e-05,2.11528]
[1776653084901,59.74,74497.62,273.1,0.02032,2e-05,2.11259]
[1776653089936,59.73,74497.93,273.1,0.02032,2e-05,2.11293]
[1776653092307,59.73,74497.93,273.1,0.02032,2e-05,2.11293]
[1776653092778,59.73,74497.93,273.1,0.02032,2e-05,2.11293]
[1776653092458,59.73,74497.93,273.1,0.02032,2e-05,2.11286]
[1776653092820,59.73,74497.93,273.1,0.02032,2e-05,2.11286]
[1776653092890,59.73,74497.93,273.1,0.02032,2e-05,2.11286]
[1776653093008,59.73,74497.93,273.1,0.02032,2e-05,2.11286]
[1776653093108,59.73,74497.93,273.1,0.02032,2e-05,2.11286]
[1776653093468,59.73,74497.93,273.1,0.02032,2e-05,2.11286]
[1776653093536,59.74,74535.55,273.1,0.02106,2e-05,2.17835]
[1776653093884,59.74,74535.55,273.1,0.02106,2e-05,2.17835]
[1776653094548,59.74,74535.55,273.1,0.02106,2e-05,2.17835]
[1776653094619,59.74,74546.57,273.1,0.02128,2e-05,2.19825]
[1776653098915,59.74,74552.02,273.1,0.0214,2e-05,2.20862]
[1776653099413,59.74,74552.02,273.1,0.0214,2e-05,2.20862]
[1776653104630,59.75,74549.44,273.1,0.02136,2e-05,2.20528]
[1776653107056,59.76,74538.14,273.1,0.02115,2e-05,2.18642]
[1776653108822,59.76,74537.7,273.1,0.02114,2e-05,2.18593]
[1776653109071,59.76,74531.82,273.1,0.02103,2e-05,2.17592]
[1776653114106,59.76,74533.77,273.1,0.02106,2e-05,2.17861]
[1776653119141,59.75,74533.74,273.1,0.02105,2e-05,2.17782]
[1776653124176,59.75,74529.5,273.1,0.02096,2e-05,2.16972]
[1776653129211,59.74,74530.22,273.1,0.02097,2e-05,2.17033]
[1776653135253,59.74,74529.97,273.1,0.02092,2e-05,2.1659]
[1776653140288,59.74,74529.88,273.1,0.02091,2e-05,2.16513]
[1776653142302,59.73,74518.43,273.1,0.02069,2e-05,2.14503]
[1776653147337,59.73,74521.21,273.1,0.02074,2e-05,2.1494]
[1776653152372,59.73,74520.35,273.1,0.02072,2e-05,2.14744]
[1776653157407,59.73,74519.89,273.1,0.0207,2e-05,2.1462]
[1776653162442,59.72,74512.47,273.1,0.02055,2e-05,2.133]
[1776653167476,59.72,74511.4,273.1,0.02053,2e-05,2.13084]
[1776653172511,59.72,74510.45,273.1,0.02051,2e-05,2.12889]
[1776653177549,59.72,74506.96,273.1,0.02044,2e-05,2.12261]
[1776653182584,59.71,74507.11,273.1,0.02044,2e-05,2.12261]
[1776653187619,59.71,74501.34,273.1,0.02032,2e-05,2.11247]
[1776653193661,59.71,74500.52,273.1,0.02028,2e-05,2.10768]
[1776653198696,59.71,74500.7,273.1,0.02028,2e-05,2.10786]
[1776653203732,59.71,74500.33,273.1,0.02027,2e-05,2.10713]
[1776653209774,59.71,74500.29,273.1,0.02027,2e-05,2.10696]
[1776653215816,59.71,74498.63,273.1,0.02024,2e-05,2.10404]
[1776653218840,59.71,74487.82,273.1,0.02003,2e-05,2.08564]
[1776653223881,59.71,74483.8,273.1,0.01996,2e-05,2.07895]
[1776653228916,59.71,74483.9,273.1,0.01996,2e-05,2.07926]
[1776653233951,59.71,74486.15,273.1,0.02,2e-05,2.08319]
[1776653238986,59.71,74485.06,273.1,0.01998,2e-05,2.08143]
[1776653244022,59.71,74482.42,273.1,0.01994,2e-05,2.07705]
[1776653250065,59.71,74482.98,273.1,0.01995,2e-05,2.07813]
[1776653255100,59.71,74486.11,273.1,0.01998,2e-05,2.08039]
[1776653260135,59.71,74488.68,273.1,0.02003,2e-05,2.08479]
[1776653265170,59.71,74486.65,273.1,0.01999,2e-05,2.0814]
[1776653270205,59.72,74479.52,273.1,0.01986,2e-05,2.06946]
[1776653273226,59.72,74467.36,273.1,0.01963,2e-05,2.04916]
[1776653278261,59.72,74466.7,273.1,0.01962,2e-05,2.0484]
[1776653284303,59.72,74468.24,273.1,0.01966,2e-05,2.05139]
[1776653287323,59.72,74479.17,273.1,0.01986,2e-05,2.06993]
[1776653292359,59.72,74481.74,273.1,0.01991,2e-05,2.07443]
[1776653297708,59.72,74483.64,273.1,0.01995,2e-05,2.07776]
[1776653297803,59.72,74487.65,273.1,0.02003,2e-05,2.08458]
[1776653298524,59.72,74487.65,273.1,0.02003,2e-05,2.08458]
[1776653298610,59.72,74489.59,273.1,0.02006,2e-05,2.08787]
[1776653299250,59.72,74489.59,273.1,0.02006,2e-05,2.08787]
[1776653299410,59.72,74491.55,273.1,0.0201,2e-05,2.0912]
[1776653304445,59.74,74491.02,273.1,0.02012,2e-05,2.09249]
[1776653309480,59.75,74503.13,273.1,0.02037,2e-05,2.11531]
[1776653315086,59.76,74506.87,273.1,0.02043,2e-05,2.12012]
[1776653324585,59.79,74506.86,273.1,0.02048,2e-05,2.12432]
[1776653330627,59.81,74506.38,273.1,0.02049,2e-05,2.12576]
[1776653337676,59.82,74506.96,273.1,0.02054,2e-05,2.12936]
[1776653340721,59.83,74507.1,273.1,0.02055,2e-05,2.13034]
[1776653340824,59.83,74507.12,273.1,0.02056,2e-05,2.13111]
[1776653345947,59.83,74508.2,273.1,0.02057,2e-05,2.13274]
[1776653346741,59.83,74510.06,273.1,0.02061,2e-05,2.13579]
[1776653351775,59.84,74507.84,273.1,0.02059,2e-05,2.13376]
[1776653356810,59.86,74510.06,273.1,0.02065,2e-05,2.13937]
[1776653361846,59.87,74509.01,273.1,0.02065,2e-05,2.13966]
[1776653365979,59.88,74508.98,273.1,0.02066,2e-05,2.14065]
[1776653366020,59.88,74503.88,273.1,0.02057,2e-05,2.13221]
[1776653366698,59.88,74503.88,273.1,0.02057,2e-05,2.13221]
[1776653366881,59.88,74502.34,273.1,0.02054,2e-05,2.12949]
[1776653367653,59.88,74502.34,273.1,0.02054,2e-05,2.12949]
[1776653367888,59.88,74502.27,273.1,0.02054,2e-05,2.1293]
[1776653369474,59.88,74501.89,273.1,0.02053,2e-05,2.12857]
[1776653370201,59.88,74501.89,273.1,0.02053,2e-05,2.12857]
[1776653370218,59.88,74501.89,273.1,0.02053,2e-05,2.12857]
[1776653370307,59.88,74501.89,273.1,0.02053,2e-05,2.12857]
[1776653370341,59.88,74501.89,273.1,0.02053,2e-05,2.12857]
[1776653369907,59.88,74524.78,273.1,0.02097,2e-05,2.16816]
[1776653370447,59.88,74524.78,273.1,0.02097,2e-05,2.16816]
[1776653370689,59.88,74524.78,273.1,0.02097,2e-05,2.16816]
[1776653370912,59.88,74538.62,273.1,0.02125,2e-05,2.19273]
[1776653371840,59.88,74538.62,273.1,0.02125,2e-05,2.19273]
[1776653372842,59.88,74537.97,273.1,0.02121,2e-05,2.18865]
[1776653373406,59.88,74537.9,273.1,0.02121,2e-05,2.18879]
[1776653375225,59.89,74537.68,273.1,0.02121,2e-05,2.18895]
[1776653375761,59.89,74537.68,273.1,0.02121,2e-05,2.18895]
[1776653378491,59.89,74528.21,273.1,0.02104,2e-05,2.17324]
[1776653378968,59.89,74528.24,273.1,0.02104,2e-05,2.1736]
[1776653383895,59.89,74528.94,273.1,0.02105,2e-05,2.17425]
[1776653384009,59.89,74529.11,273.1,0.02105,2e-05,2.17441]
[1776653384496,59.89,74529.11,273.1,0.02105,2e-05,2.17441]
[1776653385577,59.89,74525.66,273.1,0.02098,2e-05,2.16825]
[1776653386023,59.89,74523.16,273.1,0.02093,2e-05,2.1642]
[1776653391058,59.89,74518.43,273.1,0.02083,2e-05,2.15528]
[1776653396092,59.88,74523.19,273.1,0.02092,2e-05,2.16296]
[1776653401128,59.88,74524.39,273.1,0.02094,2e-05,2.16445]
[1776653406553,59.87,74518.27,273.1,0.02081,2e-05,2.15331]
[1776653406577,59.87,74502.51,273.1,0.02051,2e-05,2.12613]
[1776653412099,59.87,74503.47,273.1,0.02052,2e-05,2.1275]
[1776653417253,59.87,74503.03,273.1,0.02051,2e-05,2.12627]
[1776653422288,59.87,74504.97,273.1,0.02054,2e-05,2.12927]
[1776653427323,59.87,74503.68,273.1,0.02051,2e-05,2.12673]
[1776653429337,59.86,74487.36,273.1,0.0202,2e-05,2.09872]
[1776653434372,59.86,74491.45,273.1,0.02025,2e-05,2.1024]
[1776653439407,59.86,74490.84,273.1,0.02023,2e-05,2.10125]
[1776653444442,59.86,74495.29,273.1,0.02032,2e-05,2.10871]
[1776653449477,59.86,74504.26,273.1,0.02049,2e-05,2.12384]
[1776653454512,59.86,74503.22,273.1,0.02046,2e-05,2.12177]
[1776653460554,59.86,74503.89,273.1,0.02047,2e-05,2.12259]
[1776653464582,59.86,74503.74,273.1,0.02047,2e-05,2.12211]
[1776653470625,59.85,74503.7,273.1,0.02046,2e-05,2.1217]
[1776653475660,59.85,74505.98,273.1,0.0205,2e-05,2.12531]
[1776653480696,59.85,74510.99,273.1,0.0206,2e-05,2.13355]
[1776653485731,59.85,74511.28,273.1,0.0206,2e-05,2.13365]
[1776653490766,59.84,74501.21,273.1,0.0204,2e-05,2.11598]
[1776653495800,59.84,74504.77,273.1,0.02043,2e-05,2.11861]
[1776653500835,59.84,74505.32,273.1,0.02044,2e-05,2.11926]
[1776653505874,59.84,74505.24,273.1,0.02044,2e-05,2.11882]
[1776653511916,59.84,74505.2,273.1,0.02043,2e-05,2.11839]
[1776653519972,59.83,74504.52,273.1,0.02041,2e-05,2.11675]
[1776653526058,59.83,74504.55,273.1,0.02041,2e-05,2.11646]
[1776653531094,59.83,74495.76,273.1,0.02024,2e-05,2.10118]
[1776653537136,59.83,74496.31,273.1,0.02025,2e-05,2.10193]
[1776653543578,59.83,74496.33,273.1,0.02025,2e-05,2.10184]
[1776653549219,59.82,74496.25,273.1,0.02024,2e-05,2.10142]
[1776653554258,59.82,74496.11,273.1,0.02021,2e-05,2.09787]
[1776653560299,59.82,74486.79,273.1,0.02003,2e-05,2.082]
[1776653565336,59.82,74490.17,273.1,0.02009,2e-05,2.08769]
[1776653571804,59.82,74489.73,273.1,0.02009,2e-05,2.08692]
[1776653577426,59.82,74489.09,273.1,0.02007,2e-05,2.08579]
[1776653582461,59.82,74488.26,273.1,0.02006,2e-05,2.08439]
[1776653587496,59.82,74488.05,273.1,0.02005,2e-05,2.08404]
[1776653592531,59.82,74488.29,273.1,0.02006,2e-05,2.08445]
[1776653597567,59.82,74494.24,273.1,0.02017,2e-05,2.09449]
[1776653604616,59.82,74492.06,273.1,0.02013,2e-05,2.09072]
[1776653609651,59.82,74485.6,273.1,0.02001,2e-05,2.07979]
[1776653614686,59.82,74486.02,273.1,0.01999,2e-05,2.07739]
[1776653619721,59.82,74485.56,273.1,0.01998,2e-05,2.07666]
[1776653624756,59.82,74485.7,273.1,0.01998,2e-05,2.07696]
[1776653629790,59.82,74486.35,273.1,0.01999,2e-05,2.07811]
[1776653634828,59.82,74480.96,273.1,0.01989,2e-05,2.0691]
[1776653639863,59.82,74479.38,273.1,0.01987,2e-05,2.06659]
[1776653644897,59.82,74483.36,273.1,0.01994,2e-05,2.07341]
[1776653649933,59.83,74488.87,273.1,0.02005,2e-05,2.08275]
[1776653654969,59.83,74487.47,273.1,0.02002,2e-05,2.08041]
[1776653662019,59.83,74487.51,273.1,0.02002,2e-05,2.08053]
[1776653668062,59.83,74487.4,273.1,0.02002,2e-05,2.0804]
[1776653673097,59.83,74488.82,273.1,0.02002,2e-05,2.0797]
[1776653676381,59.83,74503.34,273.1,0.02029,2e-05,2.10435]
[1776653682160,59.83,74503.94,273.1,0.0203,2e-05,2.10523]
[1776653692089,59.82,74503.68,273.1,0.0203,2e-05,2.10468]
[1776653692230,59.82,74523.55,273.1,0.02068,2e-05,2.13863]
[1776653695171,59.82,74527.71,273.1,0.02076,2e-05,2.14572]
[1776653695251,59.82,74527.64,273.1,0.02075,2e-05,2.1455]
[1776653696096,59.82,74527.64,273.1,0.02075,2e-05,2.1455]
[1776653696258,59.82,74528.03,273.1,0.02077,2e-05,2.14652]
[1776653696694,59.82,74528.03,273.1,0.02077,2e-05,2.14652]
[1776653697265,59.82,74527.85,273.1,0.02076,2e-05,2.14611]
[1776653698292,59.83,74516.88,273.1,0.02055,2e-05,2.12752]
[1776653700804,59.83,74513.4,273.1,0.02049,2e-05,2.12227]
[1776653701293,59.83,74512.5,273.1,0.02048,2e-05,2.12111]
[1776653706328,59.83,74515.18,273.1,0.02053,2e-05,2.12547]
[1776653711367,59.83,74507.8,273.1,0.02039,2e-05,2.11257]
[1776653716404,59.83,74514.84,273.1,0.02052,2e-05,2.12433]
[1776653719425,59.83,74525.9,273.1,0.02073,2e-05,2.14319]
[1776653724461,59.82,74529.39,273.1,0.02079,2e-05,2.14871]
[1776653729496,59.82,74529.38,273.1,0.02078,2e-05,2.14819]
[1776653734531,59.82,74527.38,273.1,0.02071,2e-05,2.14102]
[1776653740573,59.81,74527.27,273.1,0.0207,2e-05,2.14029]
[1776653745608,59.81,74525.91,273.1,0.02067,2e-05,2.13751]
[1776653750643,59.81,74526.06,273.1,0.02067,2e-05,2.13733]
[1776653755678,59.8,74516.91,273.1,0.02049,2e-05,2.12117]
[1776653758701,59.8,74504.98,273.1,0.02026,2e-05,2.1006]
[1776653763736,59.8,74501.39,273.1,0.02019,2e-05,2.09439]
[1776653769778,59.8,74498.76,273.1,0.02014,2e-05,2.08986]
[1776653774814,59.8,74486.61,273.1,0.01991,2e-05,2.0693]
[1776653779849,59.8,74481.38,273.1,0.01981,2e-05,2.06063]
[1776653784884,59.81,74473.9,273.1,0.01967,2e-05,2.04836]
[1776653789918,59.81,74472.29,273.1,0.01965,2e-05,2.04596]
[1776653794954,59.81,74465.44,273.1,0.0195,2e-05,2.03175]
[1776653799989,59.81,74463.62,273.1,0.01947,2e-05,2.02917]
[1776653805024,59.82,74466.21,273.1,0.01952,2e-05,2.03392]
[1776653811066,59.82,74467.43,273.1,0.01955,2e-05,2.03644]
[1776653823563,59.82,74467.26,273.1,0.01955,2e-05,2.03632]
[1776653833219,59.83,74474.66,273.1,0.0197,2e-05,2.05015]
[1776653838259,59.83,74475.25,273.1,0.01972,2e-05,2.05143]
[1776653843294,59.83,74473.85,273.1,0.01969,2e-05,2.04938]
[1776653849336,59.84,74473.74,273.1,0.01969,2e-05,2.04955]
[1776653854371,59.84,74481.25,273.1,0.01981,2e-05,2.05928]
[1776653859406,59.84,74478.71,273.1,0.01976,2e-05,2.05521]
[1776653864441,59.84,74477.21,273.1,0.01974,2e-05,2.05294]
[1776653869476,59.84,74478.72,273.1,0.01977,2e-05,2.05572]
[1776653874511,59.84,74478.53,273.1,0.01977,2e-05,2.05563]
[1776653879546,59.85,74478.78,273.1,0.01978,2e-05,2.05633]
[1776653884581,59.85,74485.37,273.1,0.0199,2e-05,2.06764]
[1776653889617,59.85,74488.17,273.1,0.01996,2e-05,2.07248]
[1776653893648,59.85,74499.52,273.1,0.02017,2e-05,2.09174]
[1776653898683,59.85,74501.75,273.1,0.02021,2e-05,2.09548]
[1776653903717,59.85,74508.86,273.1,0.02035,2e-05,2.1075]
[1776653908097,59.85,74509.55,273.1,0.02036,2e-05,2.1086]
[1776653908838,59.84,74487.76,273.1,0.01994,2e-05,2.07089]
[1776653911012,59.83,74483.78,273.1,0.01985,2e-05,2.06295]
[1776653917382,59.84,74486.48,273.1,0.01987,2e-05,2.06464]
[1776653923212,59.84,74486.77,273.1,0.01988,2e-05,2.06532]
[1776653928564,59.84,74487.7,273.1,0.0199,2e-05,2.06719]
[1776653929159,59.84,74470.44,273.1,0.01958,2e-05,2.03836]
[1776653930698,59.84,74458.82,273.1,0.01937,2e-05,2.01927]
[1776653930908,59.84,74448.3,273.1,0.01918,2e-05,2.00192]
[1776653935943,59.85,74446.4,273.1,0.01915,2e-05,1.99955]
[1776653940978,59.85,74448.17,273.1,0.01919,2e-05,2.00321]
[1776653946013,59.86,74446.73,273.1,0.01917,2e-05,2.00158]
[1776653951048,59.86,74452.41,273.1,0.01929,2e-05,2.01163]
[1776653956083,59.87,74451.19,273.1,0.01927,2e-05,2.01029]
[1776653961130,59.87,74447.21,273.1,0.01921,2e-05,2.00443]
[1776653966166,59.88,74447.07,273.1,0.01921,2e-05,2.00492]
[1776653971202,59.88,74450.81,273.1,0.01926,2e-05,2.00867]
[1776653972680,59.88,74450.81,273.1,0.01926,2e-05,2.00867]
[1776653974683,59.88,74451.29,273.1,0.01927,2e-05,2.00973]
[1776653974689,59.88,74451.29,273.1,0.01927,2e-05,2.00973]
[1776653978504,59.89,74450.69,273.1,0.01927,2e-05,2.00929]
[1776653984297,59.89,74450.86,273.1,0.01928,2e-05,2.01054]
[1776653984932,59.89,74450.86,273.1,0.01928,2e-05,2.01054]
[1776653990339,59.9,74452.9,273.1,0.01933,2e-05,2.01471]
[1776653995347,59.9,74442.97,273.1,0.01915,2e-05,1.99893]
[1776654000411,59.91,74442.65,273.1,0.01916,2e-05,1.99934]
[1776654005445,59.91,74444.31,273.1,0.0192,2e-05,2.0028]
[1776654010481,59.92,74444.22,273.1,0.0192,2e-05,2.00338]
[1776654015516,59.92,74445.63,273.1,0.01924,2e-05,2.00642]
[1776654021558,59.93,74445.24,273.1,0.01924,2e-05,2.00664]
[1776654024579,59.93,74458.43,273.1,0.01948,2e-05,2.02885]
[1776654029614,59.94,74464.56,273.1,0.0196,2e-05,2.03957]
[1776654034649,59.94,74462.14,273.1,0.01954,2e-05,2.03289]
[1776654040691,59.94,74460.41,273.1,0.01951,2e-05,2.03058]
[1776654041698,59.94,74449.47,273.1,0.01931,2e-05,2.01258]
[1776654046734,59.95,74446.72,273.1,0.01927,2e-05,2.00867]
[1776654052776,59.95,74446.01,273.1,0.01926,2e-05,2.00846]
[1776654057813,59.96,74449.74,273.1,0.01934,2e-05,2.01527]
[1776654062848,59.96,74446.29,273.1,0.01929,2e-05,2.01025]
[1776654067883,59.97,74438.2,273.1,0.01915,2e-05,1.99763]
[1776654070983,59.97,74432.53,273.1,0.01905,2e-05,1.98867]
[1776654075403,59.96,74431.97,273.1,0.01902,2e-05,1.98645]
[1776654077286,59.96,74427.13,273.1,0.01893,2e-05,1.97826]
[1776654077582,59.96,74427.13,273.1,0.01893,2e-05,1.97826]
[1776654080977,59.97,74437.46,273.1,0.01913,2e-05,1.996]
[1776654086012,59.97,74446.51,273.1,0.0193,2e-05,2.01157]
[1776654091412,59.97,74440.72,273.1,0.0192,2e-05,2.00258]
[1776654093417,59.98,74438.08,273.1,0.01913,2e-05,1.99547]
[1776654093714,59.98,74438.08,273.1,0.01913,2e-05,1.99547]
[1776654094062,59.98,74430.94,273.1,0.019,2e-05,1.98396]
[1776654094069,59.97,74426.19,273.1,0.01891,2e-05,1.97566]
[1776654096775,59.97,74424.17,273.1,0.01887,2e-05,1.97182]
[1776654097436,59.97,74424.31,273.1,0.01886,2e-05,1.97149]
[1776654097537,59.96,74422.68,273.1,0.01883,2e-05,1.9683]
[1776654098504,59.96,74422.68,273.1,0.01883,2e-05,1.9683]
[1776654104139,59.94,74414.02,273.1,0.01864,2e-05,1.95119]
[1776654109174,59.93,74413.99,273.1,0.01861,2e-05,1.94903]
[1776654115216,59.91,74413.73,273.1,0.01858,2e-05,1.94608]
[1776654120252,59.89,74407.14,273.1,0.01844,2e-05,1.93345]
[1776654125287,59.88,74406.97,273.1,0.01841,2e-05,1.93119]
[1776654129315,59.87,74396.44,273.1,0.01821,2e-05,1.91285]
[1776654135356,59.85,74395.16,273.1,0.01817,2e-05,1.90867]
[1776654140474,59.84,74393.52,273.1,0.01812,2e-05,1.90469]
[1776654146434,59.83,74395.23,273.1,0.01813,2e-05,1.90506]
[1776654151469,59.82,74397.75,273.1,0.01812,2e-05,1.9044]
[1776654156504,59.8,74396.89,273.1,0.01809,2e-05,1.90143]
[1776654161539,59.79,74395.02,273.1,0.01804,2e-05,1.8969]
[1776654166574,59.78,74399.53,273.1,0.0181,2e-05,1.90247]
[1776654168588,59.78,74414.11,273.1,0.01835,2e-05,1.92503]
[1776654173624,59.76,74424.55,273.1,0.01851,2e-05,1.93988]
[1776654174630,59.76,74435.31,273.1,0.0187,2e-05,1.95686]
[1776654176644,59.76,74445.8,273.1,0.01888,2e-05,1.97305]
[1776654181679,59.74,74445.83,273.1,0.01885,2e-05,1.97088]
[1776654186716,59.73,74440.14,273.1,0.01873,2e-05,1.95945]
[1776654191751,59.71,74442.38,273.1,0.01874,2e-05,1.96097]
[1776654196786,59.7,74443.16,273.1,0.01873,2e-05,1.96012]
[1776654203839,59.68,74443.73,273.1,0.01871,2e-05,1.9581]
[1776654208874,59.66,74443.68,273.1,0.01869,2e-05,1.95593]
[1776654215923,59.64,74443.55,273.1,0.01862,2e-05,1.9498]
[1776654221965,59.62,74439.73,273.1,0.01853,2e-05,1.94121]
[1776654227000,59.61,74436.39,273.1,0.01844,2e-05,1.93352]
[1776654234049,59.59,74436.17,273.1,0.01841,2e-05,1.93054]
[1776654239083,59.58,74434.19,273.1,0.01836,2e-05,1.92549]
[1776654244119,59.56,74433.74,273.1,0.01833,2e-05,1.92295]
[1776654249153,59.55,74429.03,273.1,0.01822,2e-05,1.91364]
[1776654254189,59.54,74431.47,273.1,0.01825,2e-05,1.91578]
[1776654262244,59.52,74429.15,273.1,0.01818,2e-05,1.90932]
[1776654267282,59.51,74428.56,273.1,0.01815,2e-05,1.90668]
[1776654269295,59.5,74416.62,273.1,0.01793,2e-05,1.88705]
[1776654274331,59.49,74414.28,273.1,0.01785,2e-05,1.87893]
[1776654279366,59.48,74410.99,273.1,0.01777,2e-05,1.87233]
[1776654284401,59.47,74408.24,273.1,0.01771,2e-05,1.86667]
[1776654289437,59.46,74407.85,273.1,0.01769,2e-05,1.86475]
[1776654296485,59.45,74408.85,273.1,0.01769,2e-05,1.86449]
[1776654301521,59.44,74408.99,273.1,0.01768,2e-05,1.86343]
[1776654308570,59.43,74408.99,273.1,0.01766,2e-05,1.86169]
[1776654313679,59.42,74407.21,273.1,0.01762,2e-05,1.85792]
[1776654319648,59.41,74410.54,273.1,0.01765,2e-05,1.8614]
[1776654324682,59.4,74405.34,273.1,0.01755,2e-05,1.85208]
[1776654329717,59.39,74408.62,273.1,0.01759,2e-05,1.85605]
[1776654334753,59.39,74406.49,273.1,0.01752,2e-05,1.84861]
[1776654341802,59.37,74406.08,273.1,0.01749,2e-05,1.8464]
[1776654346836,59.37,74407.19,273.1,0.0175,2e-05,1.84701]
[1776654351872,59.36,74406.67,273.1,0.01748,2e-05,1.84509]
[1776654357914,59.35,74406.67,273.1,0.01746,2e-05,1.84377]
[1776654362949,59.34,74409.73,273.1,0.0175,2e-05,1.84746]
[1776654367984,59.33,74412.85,273.1,0.01755,2e-05,1.85119]
[1776654373019,59.33,74414.51,273.1,0.01756,2e-05,1.85265]
[1776654379062,59.32,74414.49,273.1,0.01755,2e-05,1.85125]
[1776654384096,59.31,74415.95,273.1,0.01756,2e-05,1.85241]
[1776654389130,59.3,74415.01,273.1,0.01753,2e-05,1.84982]
[1776654394166,59.29,74414.99,273.1,0.01749,2e-05,1.84554]
[1776654399200,59.28,74415.22,273.1,0.01748,2e-05,1.84484]
[1776654404235,59.28,74419.81,273.1,0.01755,2e-05,1.85093]
[1776654409272,59.27,74420.33,273.1,0.01754,2e-05,1.85065]
[1776654414307,59.26,74410.45,273.1,0.01736,2e-05,1.83421]
[1776654419342,59.25,74410.05,273.1,0.01735,2e-05,1.83261]
[1776654427481,59.25,74408.8,273.1,0.01732,2e-05,1.8301]
[1776654428235,59.24,74408.8,273.1,0.01731,2e-05,1.82916]
[1776654433440,59.22,74399.68,273.1,0.01712,2e-05,1.81175]
[1776654438475,59.21,74399.51,273.1,0.01711,2e-05,1.81069]
[1776654443510,59.21,74400.73,273.1,0.01712,2e-05,1.81176]
[1776654448545,59.2,74403.52,273.1,0.01715,2e-05,1.81521]
[1776654449938,59.2,74403.52,273.1,0.01715,2e-05,1.81521]
[1776654450559,59.2,74416.51,273.1,0.01738,2e-05,1.83564]
[1776654453580,59.21,74433.14,273.1,0.01765,2e-05,1.85999]
[1776654458615,59.23,74430.72,273.1,0.01763,2e-05,1.85818]
[1776654463651,59.24,74418.84,273.1,0.01745,2e-05,1.84165]
[1776654468699,59.25,74416.11,273.1,0.01742,2e-05,1.83914]
[1776654474554,59.3,74415.73,273.1,0.01749,2e-05,1.84515]
[1776654481778,59.29,74405.73,273.1,0.01731,2e-05,1.82872]
[1776654486813,59.29,74409.5,273.1,0.01736,2e-05,1.83363]
[1776654488461,59.29,74408.85,273.1,0.01735,2e-05,1.83243]
[1776654491318,59.28,74408.67,273.1,0.01734,2e-05,1.83195]
[1776654496883,59.29,74407.56,273.1,0.01733,2e-05,1.8306]
[1776654501918,59.28,74403.86,273.1,0.01726,2e-05,1.82393]
[1776654505047,59.28,74403.79,273.1,0.01725,2e-05,1.82347]
[1776654506923,59.28,74404.72,273.1,0.01727,2e-05,1.82518]
[1776654512995,59.28,74405.18,273.1,0.01724,2e-05,1.82233]
[1776654519038,59.27,74407.03,273.1,0.01726,2e-05,1.82411]
[1776654524280,59.26,74407.01,273.1,0.01726,2e-05,1.82336]
[1776654531661,59.26,74407.58,273.1,0.01725,2e-05,1.82316]
[1776654537445,59.25,74406.85,273.1,0.01723,2e-05,1.82097]
[1776654541038,59.24,74407.15,273.1,0.01723,2e-05,1.82092]
[1776654541178,59.24,74407.15,273.1,0.01723,2e-05,1.82092]
[1776654541197,59.24,74419.03,273.1,0.01742,2e-05,1.83884]
[1776654548246,59.23,74425.0,273.1,0.01752,2e-05,1.84734]
[1776654553281,59.23,74425.8,273.1,0.01752,2e-05,1.84751]
[1776654558316,59.22,74423.75,273.1,0.01747,2e-05,1.84304]
[1776654564358,59.21,74424.75,273.1,0.01747,2e-05,1.84336]
[1776654569393,59.2,74428.46,273.1,0.01752,2e-05,1.8481]
[1776654574430,59.19,74441.58,273.1,0.01771,2e-05,1.86464]
[1776654579465,59.18,74442.38,273.1,0.01771,2e-05,1.86469]
[1776654584500,59.18,74443.09,273.1,0.01771,2e-05,1.8646]
[1776654589534,59.17,74441.32,273.1,0.01767,2e-05,1.86061]
[1776654594570,59.16,74441.06,273.1,0.01765,2e-05,1.85904]
[1776654596584,59.16,74429.65,273.1,0.01745,2e-05,1.84069]
[1776654601635,59.15,74429.97,273.1,0.01744,2e-05,1.84021]
[1776654606671,59.14,74430.84,273.1,0.01745,2e-05,1.84058]
[1776654611707,59.14,74434.59,273.1,0.0175,2e-05,1.84546]
[1776654616741,59.13,74435.04,273.1,0.0175,2e-05,1.84512]
[1776654621810,59.12,74435.78,273.1,0.0175,2e-05,1.84545]
[1776654623144,59.12,74439.57,273.1,0.01756,2e-05,1.85118]
[1776654624132,59.12,74444.04,273.1,0.01764,2e-05,1.85799]
[1776654629832,59.11,74451.18,273.1,0.01775,2e-05,1.86824]
[1776654634867,59.1,74451.23,273.1,0.01771,2e-05,1.86415]
[1776654640911,59.09,74449.0,273.1,0.01765,2e-05,1.85924]
[1776654648966,59.08,74449.08,273.1,0.01764,2e-05,1.85759]
[1776654654001,59.07,74449.12,273.1,0.01762,2e-05,1.85655]
[1776654659037,59.07,74449.12,273.1,0.01761,2e-05,1.85546]
[1776654661060,59.06,74463.61,273.1,0.01786,2e-05,1.87794]
[1776654666095,59.05,74461.36,273.1,0.01781,2e-05,1.8731]
[1776654671129,59.04,74461.5,273.1,0.01779,2e-05,1.8721]
[1776654676165,59.04,74443.8,273.1,0.01748,2e-05,1.84301]
[1776654681199,59.03,74443.44,273.1,0.01746,2e-05,1.84149]
[1776654686236,59.02,74444.27,273.1,0.01746,2e-05,1.84187]
[1776654691269,59.02,74444.66,273.1,0.01743,2e-05,1.83859]
[1776654696304,59.01,74447.19,273.1,0.01746,2e-05,1.8416]
[1776654701345,59.0,74449.34,273.1,0.01749,2e-05,1.844]
[1776654707387,58.99,74448.61,273.1,0.01747,2e-05,1.84167]
[1776654712423,58.99,74447.8,273.1,0.01744,2e-05,1.83944]
[1776654717458,58.98,74447.4,273.1,0.01742,2e-05,1.83786]
[1776654722493,58.97,74447.16,273.1,0.01741,2e-05,1.83655]
[1776654727528,58.97,74447.86,273.1,0.01741,2e-05,1.83672]
[1776654732562,58.96,74453.08,273.1,0.01749,2e-05,1.84377]
[1776654734577,58.96,74465.34,273.1,0.01769,2e-05,1.86268]
[1776654736896,58.96,74467.42,273.1,0.01773,2e-05,1.86575]
[1776654737718,58.95,74467.37,273.1,0.01772,2e-05,1.86544]
[1776654738816,58.96,74470.05,273.1,0.01778,2e-05,1.8701]
[1776654739554,58.95,74469.03,273.1,0.01775,2e-05,1.86825]
[1776654742359,58.96,74469.91,273.1,0.01777,2e-05,1.86982]
[1776654743116,58.95,74470.08,273.1,0.01777,2e-05,1.86985]
[1776654749760,58.95,74471.33,273.1,0.01779,2e-05,1.87107]
[1776654755094,58.94,74478.71,273.1,0.01787,2e-05,1.87843]
[1776654757867,58.94,74477.78,273.1,0.01786,2e-05,1.87751]
[1776654763780,58.94,74478.24,273.1,0.01786,2e-05,1.87719]
[1776654766861,58.93,74479.96,273.1,0.01788,2e-05,1.87945]
[1776654767633,58.93,74481.97,273.1,0.01792,2e-05,1.8824]
[1776654772845,58.92,74486.9,273.1,0.01799,2e-05,1.88938]
[1776654774959,58.92,74494.56,273.1,0.01812,2e-05,1.90141]
[1776654781909,58.94,74501.3,273.1,0.01827,2e-05,1.91444]
[1776654785237,58.94,74501.08,273.1,0.01827,2e-05,1.91478]
[1776654786091,58.94,74501.01,273.1,0.01827,2e-05,1.91501]
[1776654791980,58.96,74500.67,273.1,0.01829,2e-05,1.91623]
[1776654793994,58.96,74486.13,273.1,0.01804,2e-05,1.89353]
[1776654799029,58.98,74487.16,273.1,0.01808,2e-05,1.89706]
[1776654804065,58.99,74485.67,273.1,0.01807,2e-05,1.89651]
[1776654809101,59.0,74488.18,273.1,0.01814,2e-05,1.90235]
[1776654814137,59.01,74493.13,273.1,0.01822,2e-05,1.90902]
[1776654823208,59.03,74495.0,273.1,0.01828,2e-05,1.91501]
[1776654828238,59.04,74500.58,273.1,0.0184,2e-05,1.9257]
[1776654833270,59.06,74502.35,273.1,0.01845,2e-05,1.9301]
[1776654838306,59.07,74502.28,273.1,0.01847,2e-05,1.9315]
[1776654843342,59.08,74498.06,273.1,0.01841,2e-05,1.92619]
[1776654848376,59.09,74498.89,273.1,0.01844,2e-05,1.92907]
[1776654853411,59.1,74501.09,273.1,0.0185,2e-05,1.93416]
[1776654856432,59.1,74513.76,273.1,0.01873,2e-05,1.95571]
[1776654861467,59.11,74515.94,273.1,0.01879,2e-05,1.96057]
[1776654866502,59.12,74515.28,273.1,0.01879,2e-05,1.96073]
[1776654872544,59.13,74514.8,273.1,0.01877,2e-05,1.95836]
[1776654877579,59.14,74508.46,273.1,0.01867,2e-05,1.94922]
[1776654882614,59.15,74509.63,273.1,0.0187,2e-05,1.95244]
[1776654888656,59.16,74511.91,273.1,0.01876,2e-05,1.95767]
[1776654893690,59.17,74519.24,273.1,0.01891,2e-05,1.97114]
[1776654898726,59.18,74521.91,273.1,0.01897,2e-05,1.97663]
[1776654904024,59.18,74525.88,273.1,0.01906,2e-05,1.98404]
[1776654909804,59.19,74538.36,273.1,0.0193,2e-05,2.00615]
[1776654914832,59.2,74541.28,273.1,0.01936,2e-05,2.01166]
[1776654919874,59.2,74546.11,273.1,0.01946,2e-05,2.02059]
[1776654924909,59.21,74546.04,273.1,0.01947,2e-05,2.02117]
[1776654929943,59.21,74542.08,273.1,0.0194,2e-05,2.01527]
[1776654934979,59.22,74540.25,273.1,0.01935,2e-05,2.00987]
[1776654937185,59.22,74528.35,273.1,0.01913,2e-05,1.9904]
[1776654943038,59.23,74523.86,273.1,0.01906,2e-05,1.98419]
[1776654946067,59.23,74507.34,273.1,0.01877,2e-05,1.95766]
[1776654953726,59.24,74504.95,273.1,0.01874,2e-05,1.95453]
[1776654954456,59.24,74502.55,273.1,0.0187,2e-05,1.95164]
[1776654955216,59.25,74501.76,273.1,0.01869,2e-05,1.95061]
[1776654957577,59.24,74498.07,273.1,0.01862,2e-05,1.94447]
[1776654963185,59.23,74501.63,273.1,0.01867,2e-05,1.94826]
[1776654968219,59.22,74501.36,273.1,0.01864,2e-05,1.94586]
[1776654973254,59.2,74501.04,273.1,0.01861,2e-05,1.94342]
[1776654981311,59.18,74500.86,273.1,0.01857,2e-05,1.94008]
[1776654988360,59.17,74493.22,273.1,0.01841,2e-05,1.92514]
[1776654989366,59.16,74475.98,273.1,0.0181,2e-05,1.89705]
[1776654992388,59.16,74459.38,273.1,0.01777,2e-05,1.86676]
[1776654997424,59.15,74454.66,273.1,0.01768,2e-05,1.85814]
[1776655002458,59.14,74459.44,273.1,0.01775,2e-05,1.86454]
[1776655007495,59.13,74475.11,273.1,0.01801,2e-05,1.88819]
[1776655009509,59.13,74464.61,273.1,0.01782,2e-05,1.87096]
[1776655014544,59.12,74458.6,273.1,0.0177,2e-05,1.86026]
[1776655021593,59.11,74458.35,273.1,0.01768,2e-05,1.85827]
[1776655029649,59.1,74458.59,273.1,0.01766,2e-05,1.85685]
[1776655034684,59.09,74464.63,273.1,0.01775,2e-05,1.86527]
[1776655039719,59.08,74464.54,273.1,0.01774,2e-05,1.86395]
[1776655044754,59.07,74464.58,273.1,0.01773,2e-05,1.86285]
[1776655049788,59.06,74468.08,273.1,0.01777,2e-05,1.86721]
[1776655054824,59.05,74468.16,273.1,0.01774,2e-05,1.86321]
[1776655059859,59.05,74463.25,273.1,0.01764,2e-05,1.85435]
[1776655063888,59.04,74452.18,273.1,0.01744,2e-05,1.83597]
[1776655068922,59.03,74443.17,273.1,0.01727,2e-05,1.82112]
[1776655073957,59.03,74433.46,273.1,0.0171,2e-05,1.80534]
[1776655080000,59.02,74429.09,273.1,0.01702,2e-05,1.79785]
[1776655088056,59.02,74428.2,273.1,0.01699,2e-05,1.79552]
[1776655093091,59.01,74438.83,273.1,0.01717,2e-05,1.8113]
[1776655099133,59.01,74440.74,273.1,0.01719,2e-05,1.81336]
[1776655104168,59.0,74440.58,273.1,0.01718,2e-05,1.81237]
[1776655109196,59.0,74439.27,273.1,0.01715,2e-05,1.80978]
[1776655114238,58.99,74439.31,273.1,0.01711,2e-05,1.80608]
[1776655119273,58.99,74433.55,273.1,0.01701,2e-05,1.79657]
[1776655124308,58.98,74440.17,273.1,0.01711,2e-05,1.80614]
[1776655129415,58.98,74441.17,273.1,0.01712,2e-05,1.80713]
[1776655135388,58.97,74441.21,273.1,0.01711,2e-05,1.80623]
[1776655140423,58.97,74439.94,273.1,0.01709,2e-05,1.80357]
[1776655145458,58.96,74435.4,273.1,0.017,2e-05,1.79588]
[1776655150493,58.96,74436.87,273.1,0.01702,2e-05,1.79751]
[1776655156471,58.95,74437.42,273.1,0.01702,2e-05,1.7977]
[1776655162577,58.94,74437.11,273.1,0.01701,2e-05,1.7963]
[1776655167613,58.94,74440.86,273.1,0.01706,2e-05,1.80145]
[1776655172648,58.93,74448.8,273.1,0.01716,2e-05,1.81014]
[1776655177924,58.93,74451.75,273.1,0.01721,2e-05,1.81409]
[1776655184168,58.92,74452.42,273.1,0.0172,2e-05,1.81405]
[1776655190756,58.92,74451.36,273.1,0.01718,2e-05,1.81148]
[1776655198830,58.91,74458.76,273.1,0.01729,2e-05,1.82157]
[1776655203866,58.9,74456.21,273.1,0.01723,2e-05,1.81676]
[1776655208901,58.89,74462.05,273.1,0.01732,2e-05,1.82508]
[1776655214943,58.89,74457.48,273.1,0.01724,2e-05,1.817]
[1776655216957,58.89,74436.97,273.1,0.01689,2e-05,1.78499]
[1776655221992,58.88,74437.98,273.1,0.0169,2e-05,1.786]
[1776655227027,58.88,74437.1,273.1,0.01688,2e-05,1.78413]
[1776655228155,58.88,74437.1,273.1,0.01688,2e-05,1.78413]
[1776655228634,58.88,74437.1,273.1,0.01688,2e-05,1.78403]
[1776655228644,58.88,74437.1,273.1,0.01688,2e-05,1.78403]
[1776655228678,58.88,74437.1,273.1,0.01688,2e-05,1.78403]
[1776655228743,58.88,74437.1,273.1,0.01688,2e-05,1.78403]
[1776655229053,58.88,74480.85,273.1,0.01762,2e-05,1.85205]
[1776655229166,58.88,74480.85,273.1,0.01762,2e-05,1.85205]
[1776655229185,58.88,74480.85,273.1,0.01762,2e-05,1.85205]
[1776655229219,58.88,74480.85,273.1,0.01762,2e-05,1.85205]
[1776655230058,58.88,74505.2,273.1,0.01805,2e-05,1.89112]
[1776655230810,58.88,74505.2,273.1,0.01805,2e-05,1.89112]
[1776655231066,58.88,74498.1,273.1,0.0179,2e-05,1.87696]
[1776655231819,58.88,74498.1,273.1,0.0179,2e-05,1.87696]
[1776655235530,58.88,74494.89,273.1,0.01784,2e-05,1.87145]
[1776655240600,58.89,74500.83,273.1,0.01796,2e-05,1.88261]
[1776655241139,58.89,74520.37,273.1,0.01831,2e-05,1.91406]
[1776655244161,58.9,74537.07,273.1,0.01862,2e-05,1.94259]
[1776655245059,58.9,74537.07,273.1,0.01862,2e-05,1.94259]
[1776655250206,58.89,74535.49,273.1,0.01858,2e-05,1.93848]
[1776655253445,58.88,74531.37,273.1,0.0185,2e-05,1.93104]
[1776655254080,58.88,74562.63,273.1,0.01906,2e-05,1.98218]
[1776655256880,58.88,74562.46,273.1,0.01907,2e-05,1.98236]
[1776655262294,58.87,74566.54,273.1,0.01911,2e-05,1.98682]
[1776655263641,58.87,74566.54,273.1,0.01911,2e-05,1.98682]
[1776655263742,58.86,74566.47,273.1,0.01911,2e-05,1.98627]
[1776655264232,58.86,74566.47,273.1,0.01911,2e-05,1.98627]
[1776655264274,58.86,74566.47,273.1,0.01911,2e-05,1.98627]
[1776655264293,58.86,74566.47,273.1,0.01911,2e-05,1.98627]
[1776655266842,58.87,74579.04,273.1,0.01935,2e-05,2.00777]
[1776655271971,58.87,74586.92,273.1,0.0195,2e-05,2.02178]
[1776655275692,58.88,74608.91,273.1,0.01993,2e-05,2.06003]
[1776655281436,58.88,74608.39,273.1,0.01993,2e-05,2.05981]
[1776655286472,58.89,74605.85,273.1,0.01989,2e-05,2.05603]
[1776655291507,58.89,74592.87,273.1,0.01962,2e-05,2.03143]
[1776655293527,58.89,74571.66,273.1,0.01922,2e-05,1.99603]
[1776655296316,58.9,74569.36,273.1,0.01919,2e-05,1.99261]
[1776655296547,58.9,74558.73,273.1,0.01899,2e-05,1.97514]
[1776655299568,58.89,74548.48,273.1,0.01879,2e-05,1.95701]
[1776655304603,58.88,74540.98,273.1,0.01863,2e-05,1.94283]
[1776655309638,58.86,74541.84,273.1,0.01863,2e-05,1.94246]
[1776655314672,58.85,74541.66,273.1,0.0186,2e-05,1.9404]
[1776655319707,58.84,74531.56,273.1,0.0184,2e-05,1.92217]
[1776655324742,58.83,74527.93,273.1,0.01832,2e-05,1.9147]
[1776655329778,58.82,74525.2,273.1,0.01825,2e-05,1.90876]
[1776655334814,58.81,74524.45,273.1,0.01822,2e-05,1.9061]
[1776655339850,58.8,74531.06,273.1,0.01832,2e-05,1.91529]
[1776655340841,58.8,74531.06,273.1,0.01832,2e-05,1.91529]
[1776655345891,58.81,74530.91,273.1,0.01834,2e-05,1.91646]
[1776655350927,58.82,74530.02,273.1,0.01834,2e-05,1.91671]
[1776655355962,58.83,74530.16,273.1,0.01834,2e-05,1.91561]
[1776655360997,58.84,74532.34,273.1,0.01839,2e-05,1.92082]
[1776655366034,58.85,74525.27,273.1,0.01828,2e-05,1.911]
[1776655371069,58.87,74525.03,273.1,0.0183,2e-05,1.91233]
[1776655376103,58.88,74524.85,273.1,0.01832,2e-05,1.91374]
[1776655383153,58.89,74525.57,273.1,0.01835,2e-05,1.91726]
[1776655393224,58.92,74525.46,273.1,0.01839,2e-05,1.92038]
[1776655398258,58.93,74524.74,273.1,0.0184,2e-05,1.92083]
[1776655404301,58.94,74521.9,273.1,0.01837,2e-05,1.9185]
[1776655409335,58.96,74504.32,273.1,0.01808,2e-05,1.89178]
[1776655414370,58.97,74505.45,273.1,0.01809,2e-05,1.89242]
[1776655419405,58.98,74513.16,273.1,0.01825,2e-05,1.9066]
[1776655424441,58.99,74512.63,273.1,0.01825,2e-05,1.90744]
[1776655429476,59.0,74522.78,273.1,0.01845,2e-05,1.92552]
[1776655435517,59.02,74522.84,273.1,0.01848,2e-05,1.92745]
[1776655440552,59.03,74522.7,273.1,0.01849,2e-05,1.92876]
[1776655445588,59.04,74521.65,273.1,0.01849,2e-05,1.9286]
[1776655450623,59.05,74521.69,273.1,0.01851,2e-05,1.93023]
[1776655455658,59.06,74521.73,273.1,0.01853,2e-05,1.93185]
[1776655460693,59.07,74522.94,273.1,0.01857,2e-05,1.93537]
[1776655465728,59.08,74522.94,273.1,0.01858,2e-05,1.93691]
[1776655470762,59.09,74522.95,273.1,0.0186,2e-05,1.93846]
[1776655475798,59.1,74530.16,273.1,0.01872,2e-05,1.9487]
[1776655480834,59.11,74532.86,273.1,0.01879,2e-05,1.95454]
[1776655485870,59.12,74534.3,273.1,0.01883,2e-05,1.9583]
[1776655488891,59.13,74545.42,273.1,0.01904,2e-05,1.97745]
[1776655494933,59.14,74540.93,273.1,0.01897,2e-05,1.97148]
[1776655500438,59.14,74540.2,273.1,0.01897,2e-05,1.97128]
[1776655511047,59.16,74545.41,273.1,0.0191,2e-05,1.98277]
[1776655516082,59.17,74546.84,273.1,0.01914,2e-05,1.98629]
[1776655521117,59.18,74552.77,273.1,0.01926,2e-05,1.99722]
[1776655526153,59.19,74549.84,273.1,0.01922,2e-05,1.9934]
[1776655530181,59.19,74538.95,273.1,0.01903,2e-05,1.97619]
[1776655535216,59.2,74544.2,273.1,0.01911,2e-05,1.98298]
[1776655541260,59.21,74548.08,273.1,0.0192,2e-05,1.99079]
[1776655546299,59.22,74550.91,273.1,0.01926,2e-05,1.99659]
[1776655551335,59.22,74552.63,273.1,0.01931,2e-05,2.00047]
[1776655556370,59.23,74552.9,273.1,0.01932,2e-05,2.0019]
[1776655561405,59.24,74557.16,273.1,0.01941,2e-05,2.00995]
[1776655567446,59.24,74553.61,273.1,0.01936,2e-05,2.00512]
[1776655572466,59.25,74553.65,273.1,0.01937,2e-05,2.0061]
[1776655577517,59.26,74553.76,273.1,0.01938,2e-05,2.00733]
[1776655582551,59.26,74542.55,273.1,0.01919,2e-05,1.98955]
[1776655587586,59.27,74544.09,273.1,0.01922,2e-05,1.99306]
[1776655592622,59.28,74541.74,273.1,0.01916,2e-05,1.987]
[1776655601685,59.29,74542.01,273.1,0.01919,2e-05,1.98918]
[1776655606720,59.29,74542.38,273.1,0.01921,2e-05,1.99075]
[1776655612762,59.3,74543.33,273.1,0.01924,2e-05,1.99345]
[1776655618241,59.31,74541.07,273.1,0.0192,2e-05,1.99043]
[1776655627867,59.32,74542.75,273.1,0.01926,2e-05,1.99524]
[1776655638947,59.33,74543.01,273.1,0.01928,2e-05,1.99759]
[1776655643982,59.34,74543.19,273.1,0.0193,2e-05,1.99875]
[1776655649098,59.34,74542.78,273.1,0.0193,2e-05,1.99874]
[1776655652122,59.35,74532.08,273.1,0.01908,2e-05,1.97845]
[1776655658082,59.36,74554.0,273.1,0.0195,2e-05,2.01623]
[1776655663119,59.36,74560.54,273.1,0.01963,2e-05,2.02785]
[1776655668153,59.37,74560.76,273.1,0.01964,2e-05,2.02881]
[1776655673258,59.37,74561.12,273.1,0.01965,2e-05,2.02977]
[1776655678263,59.37,74561.1,273.1,0.01966,2e-05,2.0304]
[1776655684265,59.38,74560.0,273.1,0.01965,2e-05,2.02938]
[1776655686563,59.38,74562.69,273.1,0.0197,2e-05,2.03403]
[1776655687461,59.38,74563.56,273.1,0.01972,2e-05,2.0357]
[1776655693327,59.39,74562.17,273.1,0.0197,2e-05,2.03397]
[1776655697660,59.39,74564.83,273.1,0.01975,2e-05,2.03876]
[1776655705412,59.39,74566.02,273.1,0.01978,2e-05,2.04161]
[1776655710447,59.4,74565.57,273.1,0.01978,2e-05,2.04131]
[1776655716492,59.4,74565.64,273.1,0.01976,2e-05,2.03882]
[1776655722534,59.4,74565.85,273.1,0.01977,2e-05,2.03976]
[1776655727569,59.41,74565.76,273.1,0.01977,2e-05,2.0401]
[1776655732604,59.41,74563.87,273.1,0.01974,2e-05,2.03742]
[1776655737639,59.41,74565.3,273.1,0.01978,2e-05,2.04046]
[1776655742674,59.42,74564.14,273.1,0.01976,2e-05,2.03898]
[1776655747715,59.42,74564.15,273.1,0.01977,2e-05,2.03951]
[1776655752749,59.42,74563.89,273.1,0.01977,2e-05,2.03957]
[1776655755762,59.43,74563.11,273.1,0.01976,2e-05,2.03846]
[1776655760639,59.43,74559.93,273.1,0.0197,2e-05,2.03352]
[1776655762113,59.43,74551.73,273.1,0.01955,2e-05,2.01985]
[1776655766116,59.43,74539.64,273.1,0.01932,2e-05,1.99973]
[1776655766128,59.43,74539.64,273.1,0.01932,2e-05,1.99973]
[1776655771885,59.41,74537.9,273.1,0.01923,2e-05,1.99097]
[1776655776920,59.39,74538.88,273.1,0.01922,2e-05,1.9902]
[1776655781956,59.38,74538.41,273.1,0.01918,2e-05,1.98707]
[1776655787998,59.36,74539.57,273.1,0.01917,2e-05,1.98621]
[1776655793033,59.34,74540.8,273.1,0.01917,2e-05,1.98597]
[1776655798068,59.33,74540.71,273.1,0.01914,2e-05,1.98357]
[1776655803106,59.31,74540.12,273.1,0.01911,2e-05,1.98036]
[1776655808140,59.3,74541.78,273.1,0.01911,2e-05,1.98092]
[1776655813175,59.28,74542.23,273.1,0.0191,2e-05,1.97948]
[1776655820225,59.26,74542.09,273.1,0.01906,2e-05,1.97625]
[1776655825260,59.25,74539.12,273.1,0.01898,2e-05,1.96924]
[1776655830296,59.23,74537.81,273.1,0.01894,2e-05,1.96507]
[1776655835331,59.22,74538.14,273.1,0.01889,2e-05,1.96054]
[1776655840365,59.21,74538.1,273.1,0.01887,2e-05,1.95851]
[1776655845400,59.19,74534.37,273.1,0.01878,2e-05,1.95046]
[1776655850436,59.18,74535.8,273.1,0.01878,2e-05,1.95092]
[1776655855471,59.17,74547.72,273.1,0.01898,2e-05,1.96861]
[1776655860506,59.15,74547.9,273.1,0.01896,2e-05,1.96687]
[1776655862520,59.15,74537.05,273.1,0.01875,2e-05,1.94824]
[1776655866548,59.14,74521.79,273.1,0.01846,2e-05,1.92191]
[1776655871583,59.13,74528.07,273.1,0.01855,2e-05,1.93044]
[1776655876618,59.11,74525.91,273.1,0.01849,2e-05,1.92522]
[1776655881654,59.1,74526.71,273.1,0.01849,2e-05,1.92483]
[1776655882624,59.1,74526.71,274.4,0.01849,2e-05,1.92483]
[1776655882660,59.1,74526.64,274.4,0.01849,2e-05,1.92439]
[1776655887695,59.09,74520.44,274.4,0.01835,2e-05,1.91221]
[1776655890166,59.08,74519.81,274.4,0.01833,2e-05,1.91037]
[1776655890267,59.08,74519.81,274.4,0.01832,2e-05,1.90996]
[1776655895751,59.06,74518.59,274.4,0.01826,2e-05,1.90318]
[1776655902800,59.05,74517.44,274.4,0.01821,2e-05,1.89889]
[1776655909849,59.03,74516.46,274.4,0.01816,2e-05,1.89458]
[1776655914884,59.02,74515.84,274.4,0.01813,2e-05,1.8919]
[1776655919919,59.01,74515.73,274.4,0.01811,2e-05,1.89007]
[1776655929989,58.98,74516.48,274.4,0.01808,2e-05,1.88798]
[1776655935024,58.97,74515.1,274.4,0.01804,2e-05,1.88415]
[1776655940059,58.96,74513.15,274.4,0.01799,2e-05,1.87945]
[1776655942073,58.96,74502.76,274.4,0.0178,2e-05,1.86229]
[1776655946733,58.95,74491.97,274.4,0.0176,2e-05,1.84412]
[1776655952143,58.94,74492.24,274.4,0.01756,2e-05,1.84006]
[1776655957178,58.93,74492.2,274.4,0.01755,2e-05,1.83878]
[1776655962214,58.92,74493.48,274.4,0.01755,2e-05,1.83957]
[1776655967248,58.91,74494.47,274.4,0.01756,2e-05,1.83991]
[1776655972284,58.9,74501.88,274.4,0.01767,2e-05,1.85035]
[1776655977318,58.89,74506.05,274.4,0.01773,2e-05,1.85561]
[1776655983536,58.89,74506.68,274.4,0.01773,2e-05,1.85553]
[1776655989403,58.87,74507.11,274.4,0.01771,2e-05,1.85405]
[1776655994438,58.86,74504.3,274.4,0.01765,2e-05,1.84829]
[1776655999479,58.85,74506.93,274.4,0.01768,2e-05,1.85113]
[1776656004514,58.84,74516.14,274.4,0.01783,2e-05,1.86435]
[1776656009549,58.83,74512.2,274.4,0.01774,2e-05,1.85664]
[1776656016898,58.82,74511.9,274.4,0.0177,2e-05,1.8521]
[1776656022640,58.81,74511.89,274.4,0.01767,2e-05,1.84973]
[1776656024952,58.81,74515.81,274.4,0.01773,2e-05,1.85568]
[1776656028682,58.81,74537.16,274.4,0.01812,2e-05,1.89042]
[1776656032511,58.82,74539.84,274.4,0.01818,2e-05,1.89582]
[1776656037745,58.81,74538.89,274.4,0.01815,2e-05,1.89296]
[1776656042780,58.8,74540.31,274.4,0.01815,2e-05,1.89357]
[1776656043833,58.8,74540.31,274.4,0.01815,2e-05,1.89357]
[1776656049829,58.8,74536.44,274.4,0.0181,2e-05,1.88844]
[1776656054864,58.82,74535.87,274.4,0.01811,2e-05,1.88933]
[1776656059899,58.83,74535.36,274.4,0.01812,2e-05,1.89032]
[1776656064934,58.84,74540.37,274.4,0.01823,2e-05,1.9002]
[1776656065912,58.84,74540.37,274.4,0.01823,2e-05,1.9002]
[1776656066581,58.85,74540.37,274.4,0.01824,2e-05,1.90089]
[1776656068229,58.85,74540.53,274.4,0.01824,2e-05,1.9015]
[1776656070040,58.85,74540.53,274.4,0.01825,2e-05,1.90185]
[1776656071983,58.85,74553.69,274.4,0.01845,2e-05,1.91981]
[1776656077019,58.86,74553.1,274.4,0.01846,2e-05,1.92074]
[1776656082053,58.87,74553.65,274.4,0.01849,2e-05,1.92319]
[1776656087089,58.88,74555.5,274.4,0.01854,2e-05,1.92773]
[1776656092124,58.89,74555.1,274.4,0.01855,2e-05,1.92853]
[1776656097159,58.9,74551.93,274.4,0.01851,2e-05,1.92485]
[1776656102194,58.91,74549.21,274.4,0.01848,2e-05,1.92192]
[1776656106574,58.92,74550.67,274.4,0.01851,2e-05,1.92521]
[1776656112268,58.91,74549.86,274.4,0.01848,2e-05,1.92222]
[1776656112339,58.91,74549.86,274.4,0.01848,2e-05,1.92222]
[1776656117832,58.91,74554.88,274.4,0.01858,2e-05,1.93119]
[1776656119560,58.91,74543.46,274.4,0.01837,2e-05,1.91247]
[1776656120370,58.91,74542.23,274.4,0.01835,2e-05,1.9101]
[1776656126362,58.9,74541.88,274.4,0.01832,2e-05,1.90767]
[1776656131397,58.88,74542.3,274.4,0.01828,2e-05,1.9035]
[1776656136432,58.87,74536.27,274.4,0.01815,2e-05,1.89201]
[1776656141467,58.86,74534.89,274.4,0.01811,2e-05,1.88814]
[1776656146501,58.85,74526.87,274.4,0.01795,2e-05,1.87374]
[1776656152544,58.84,74527.54,274.4,0.01794,2e-05,1.87302]
[1776656157579,58.83,74531.68,274.4,0.01799,2e-05,1.87813]
[1776656162614,58.82,74532.15,274.4,0.01799,2e-05,1.87733]
[1776656167649,58.81,74532.43,274.4,0.01797,2e-05,1.87624]
[1776656172686,58.8,74533.41,274.4,0.01798,2e-05,1.87659]
[1776656178726,58.78,74524.97,274.4,0.0178,2e-05,1.86102]
[1776656183761,58.77,74524.93,274.4,0.01779,2e-05,1.85957]
[1776656186782,58.77,74514.67,274.4,0.0176,2e-05,1.84248]
[1776656191817,58.76,74515.05,274.4,0.01757,2e-05,1.83888]
[1776656196852,58.75,74523.85,274.4,0.01771,2e-05,1.85161]
[1776656201886,58.74,74525.31,274.4,0.01772,2e-05,1.85264]
[1776656206922,58.73,74525.3,274.4,0.0177,2e-05,1.85134]
[1776656211959,58.72,74526.58,274.4,0.01771,2e-05,1.85213]
[1776656216102,58.72,74529.23,274.4,0.01775,2e-05,1.8556]
[1776656216988,58.71,74528.91,274.4,0.01774,2e-05,1.8546]
[1776656217872,58.71,74527.39,274.4,0.01771,2e-05,1.85218]
[1776656218634,58.72,74526.93,274.4,0.01771,2e-05,1.85233]
[1776656221813,58.72,74527.13,274.4,0.01771,2e-05,1.85216]
[1776656223209,58.71,74527.2,274.4,0.01771,2e-05,1.85203]
[1776656224039,58.72,74527.42,274.4,0.01772,2e-05,1.85283]
[1776656230088,58.74,74531.39,274.4,0.01781,2e-05,1.86157]
[1776656237137,58.76,74534.85,274.4,0.01791,2e-05,1.87008]
[1776656244235,58.76,74537.54,274.4,0.01797,2e-05,1.87564]
[1776656251236,58.8,74537.17,274.4,0.01799,2e-05,1.87687]
[1776656252585,58.8,74537.71,274.4,0.01801,2e-05,1.87813]
[1776656261306,58.78,74540.11,274.4,0.01802,2e-05,1.87926]
[1776656272383,58.76,74537.56,274.4,0.01794,2e-05,1.8719]
[1776656274985,58.76,74537.58,274.4,0.01793,2e-05,1.87165]
[1776656278220,58.76,74535.36,274.4,0.0179,2e-05,1.86862]
[1776656283460,58.76,74530.66,274.4,0.01781,2e-05,1.86061]
[1776656288494,58.75,74534.38,274.4,0.01786,2e-05,1.86517]
[1776656293533,58.74,74539.3,274.4,0.01793,2e-05,1.87164]
[1776656299579,58.73,74539.7,274.4,0.01792,2e-05,1.87055]
[1776656305621,58.71,74540.47,274.4,0.01791,2e-05,1.87008]
[1776656312670,58.7,74536.08,274.4,0.01779,2e-05,1.85816]
[1776656318713,58.69,74535.63,274.4,0.01776,2e-05,1.85589]
[1776656323748,58.68,74529.83,274.4,0.01765,2e-05,1.84543]
[1776656331014,58.68,74531.08,274.4,0.01766,2e-05,1.8467]
[1776656336839,58.66,74533.62,274.4,0.01768,2e-05,1.84835]
[1776656341874,58.65,74534.11,274.4,0.01767,2e-05,1.84793]
[1776656346909,58.64,74543.85,274.4,0.01783,2e-05,1.8622]
[1776656348923,58.64,74554.39,274.4,0.01801,2e-05,1.87856]
[1776656353958,58.63,74551.69,274.4,0.01795,2e-05,1.87279]
[1776656358993,58.62,74552.36,274.4,0.01794,2e-05,1.87243]
[1776656365034,58.61,74551.19,274.4,0.0179,2e-05,1.86884]
[1776656370070,58.6,74552.86,274.4,0.01792,2e-05,1.87009]
[1776656375105,58.59,74553.28,274.4,0.01788,2e-05,1.86633]
[1776656380140,58.58,74559.48,274.4,0.01797,2e-05,1.87481]
[1776656385175,58.57,74560.0,274.4,0.01797,2e-05,1.87415]
[1776656386470,58.56,74560.24,274.4,0.01797,2e-05,1.87424]
[1776656392217,58.55,74560.35,274.4,0.01795,2e-05,1.87295]
[1776656397259,58.54,74562.39,274.4,0.01797,2e-05,1.87448]
[1776656400462,58.53,74561.98,274.4,0.01795,2e-05,1.87295]
[1776656406322,58.52,74554.31,274.4,0.0178,2e-05,1.85899]
[1776656411357,58.51,74554.23,274.4,0.01778,2e-05,1.85754]
[1776656416392,58.5,74553.1,274.4,0.01774,2e-05,1.85418]
[1776656422247,58.5,74553.06,274.4,0.01774,2e-05,1.85386]
[1776656428477,58.48,74553.08,274.4,0.01771,2e-05,1.85115]
[1776656435113,58.48,74553.01,274.4,0.01767,2e-05,1.84732]
[1776656442575,58.46,74552.52,274.4,0.01764,2e-05,1.84397]
[1776656447609,58.45,74548.98,274.4,0.01756,2e-05,1.83723]
[1776656455666,58.44,74550.55,274.4,0.01757,2e-05,1.838]
[1776656460701,58.43,74552.27,274.4,0.01759,2e-05,1.83963]
[1776656465858,58.42,74556.61,274.4,0.01765,2e-05,1.84566]
[1776656466723,58.42,74558.9,274.4,0.01769,2e-05,1.84908]
[1776656471778,58.41,74561.13,274.4,0.01771,2e-05,1.85121]
[1776656476812,58.4,74562.89,274.4,0.01773,2e-05,1.85281]
[1776656482272,58.4,74562.89,274.4,0.01773,2e-05,1.85281]
[1776656487892,58.39,74562.8,274.4,0.0177,2e-05,1.85002]
[1776656493935,58.38,74562.68,274.4,0.01766,2e-05,1.84544]
[1776656499980,58.37,74562.77,274.4,0.01764,2e-05,1.84423]
[1776656505016,58.36,74563.18,274.4,0.01764,2e-05,1.84378]
[1776656511058,58.35,74566.97,274.4,0.01769,2e-05,1.8485]
[1776656516094,58.34,74568.82,274.4,0.01771,2e-05,1.85032]
[1776656520832,58.34,74568.87,274.4,0.0177,2e-05,1.84994]
[1776656529184,58.36,74578.0,274.4,0.0179,2e-05,1.86742]
[1776656536235,58.38,74578.15,274.4,0.01793,2e-05,1.8707]
[1776656541547,58.39,74580.4,274.4,0.01799,2e-05,1.87603]
[1776656551341,58.42,74587.06,274.4,0.01814,2e-05,1.8883]
[1776656557383,58.44,74591.64,274.4,0.01825,2e-05,1.89812]
[1776656562420,58.45,74597.46,274.4,0.01837,2e-05,1.90956]
[1776656567455,58.47,74590.99,274.4,0.01828,2e-05,1.90086]
[1776656572490,58.48,74586.48,274.4,0.01822,2e-05,1.89544]
[1776656577525,58.49,74586.1,274.4,0.01824,2e-05,1.89712]
[1776656582560,58.51,74586.5,274.4,0.01827,2e-05,1.89966]
[1776656587595,58.52,74585.7,274.4,0.01827,2e-05,1.9002]
[1776656593636,58.54,74586.32,274.4,0.01831,2e-05,1.90339]
[1776656595188,58.54,74586.32,274.4,0.01831,2e-05,1.90339]
[1776656597757,58.53,74589.86,274.4,0.01837,2e-05,1.90884]
[1776656604185,58.54,74599.95,274.4,0.01857,2e-05,1.9267]
[1776656609749,58.56,74601.42,274.4,0.01862,2e-05,1.93138]
[1776656614785,58.57,74601.46,274.4,0.01861,2e-05,1.92997]
[1776656619820,58.58,74599.57,274.4,0.01859,2e-05,1.92849]
[1776656624855,58.59,74600.6,274.4,0.01863,2e-05,1.93183]
[1776656629891,58.6,74601.56,274.4,0.01867,2e-05,1.93504]
[1776656634926,58.61,74603.96,274.4,0.01873,2e-05,1.94059]
[1776656639961,58.62,74603.02,274.4,0.01873,2e-05,1.94058]
[1776656644996,58.64,74601.76,274.4,0.01872,2e-05,1.94006]
[1776656650031,58.65,74604.88,274.4,0.0188,2e-05,1.94674]
[1776656655066,58.66,74605.1,274.4,0.01882,2e-05,1.94858]
[1776656660145,58.66,74607.53,274.4,0.01888,2e-05,1.95377]
[1776656661064,58.67,74608.75,274.4,0.0189,2e-05,1.95608]
[1776656666143,58.67,74608.47,274.4,0.01891,2e-05,1.95659]
[1776656671178,58.68,74608.57,274.4,0.0189,2e-05,1.95503]
[1776656676213,58.69,74606.32,274.4,0.01887,2e-05,1.9527]
[1776656681248,58.7,74605.99,274.4,0.01888,2e-05,1.95354]
[1776656686283,58.71,74609.01,274.4,0.01895,2e-05,1.95994]
[1776656696353,58.73,74609.19,274.4,0.01899,2e-05,1.9629]
[1776656700428,58.73,74605.79,274.4,0.01893,2e-05,1.95805]
[1776656700432,58.73,74605.79,274.4,0.01893,2e-05,1.95805]
[1776656700509,58.73,74605.79,274.4,0.01893,2e-05,1.95805]
[1776656702704,58.74,74595.68,274.4,0.01875,2e-05,1.94187]
[1776656702787,58.73,74593.49,274.4,0.01871,2e-05,1.93786]
[1776656708437,58.72,74591.83,274.4,0.01865,2e-05,1.93277]
[1776656713476,58.71,74590.0,274.4,0.0186,2e-05,1.92786]
[1776656715689,58.7,74595.24,274.4,0.01869,2e-05,1.93609]
[1776656716543,58.7,74619.95,274.4,0.01914,2e-05,1.97631]
[1776656721973,58.71,74627.06,274.4,0.01928,2e-05,1.98945]
[1776656727574,58.72,74624.8,274.4,0.01926,2e-05,1.98702]
[1776656732609,58.72,74618.07,274.4,0.01912,2e-05,1.97377]
[1776656737643,58.73,74614.0,274.4,0.01905,2e-05,1.96825]
[1776656743686,58.74,74616.33,274.4,0.01912,2e-05,1.97371]
[1776656748723,58.75,74617.04,274.4,0.01915,2e-05,1.97642]
[1776656753758,58.76,74616.94,274.4,0.01916,2e-05,1.97752]
[1776656758793,58.77,74623.47,274.4,0.0193,2e-05,1.98968]
[1776656763828,58.78,74624.85,274.4,0.01933,2e-05,1.99312]
[1776656768863,58.78,74617.2,274.4,0.0192,2e-05,1.98143]
[1776656773898,58.79,74624.57,274.4,0.01936,2e-05,1.99497]
[1776656779173,58.8,74625.28,274.4,0.01938,2e-05,1.99704]
[1776656784975,58.81,74625.28,274.4,0.0194,2e-05,1.99848]
[1776656790010,58.82,74626.23,274.4,0.01942,2e-05,2.00111]
[1776656792027,58.82,74616.98,274.4,0.01923,2e-05,1.98284]
[1776656797059,58.83,74608.75,274.4,0.01909,2e-05,1.97028]
[1776656802094,58.84,74611.34,274.4,0.01915,2e-05,1.97587]
[1776656807132,58.84,74608.49,274.4,0.01911,2e-05,1.97233]
[1776656812167,58.85,74611.58,274.4,0.01918,2e-05,1.97874]
[1776656817202,58.86,74615.46,274.4,0.01927,2e-05,1.98643]
[1776656822238,58.87,74617.78,274.4,0.01932,2e-05,1.99144]
[1776656827272,58.88,74618.11,274.4,0.01934,2e-05,1.99312]
[1776656832310,58.88,74618.23,274.4,0.01936,2e-05,1.99445]
[1776656837345,58.89,74622.05,274.4,0.01944,2e-05,2.00195]
[1776656840368,58.89,74607.75,274.4,0.01918,2e-05,1.97858]
[1776656841365,58.89,74607.75,274.4,0.01918,2e-05,1.97858]
[1776656843902,58.89,74601.44,274.4,0.01905,2e-05,1.96741]
[1776656845347,58.89,74601.66,274.4,0.01905,2e-05,1.96734]
[1776656850441,58.87,74606.86,274.4,0.01913,2e-05,1.97403]
[1776656851748,58.87,74606.86,274.4,0.01913,2e-05,1.97403]
[1776656853325,58.87,74601.65,274.4,0.01899,2e-05,1.96134]
[1776656854039,58.87,74601.44,274.4,0.01899,2e-05,1.96126]
[1776656854614,58.87,74601.44,274.4,0.01899,2e-05,1.96126]
[1776656854870,58.87,74601.44,274.4,0.01899,2e-05,1.96126]
[1776656856486,58.87,74588.65,274.4,0.01875,2e-05,1.93955]
[1776656859969,58.87,74589.77,274.4,0.01878,2e-05,1.94231]
[1776656860801,58.87,74589.77,274.4,0.01878,2e-05,1.94231]
[1776656866556,58.88,74598.75,274.4,0.01896,2e-05,1.95849]
[1776656871593,58.89,74595.19,274.4,0.01891,2e-05,1.95391]
[1776656876627,58.9,74589.92,274.4,0.01883,2e-05,1.94659]
[1776656881663,58.91,74590.97,274.4,0.01886,2e-05,1.9497]
[1776656886074,58.92,74600.5,274.4,0.01905,2e-05,1.96654]
[1776656889719,58.91,74613.12,274.4,0.01927,2e-05,1.98643]
[1776656894753,58.89,74617.08,274.4,0.01932,2e-05,1.99056]
[1776656899789,58.87,74612.29,274.4,0.0192,2e-05,1.98005]
[1776656904824,58.86,74614.99,274.4,0.01923,2e-05,1.98213]
[1776656909858,58.84,74618.48,274.4,0.01926,2e-05,1.98554]
[1776656914894,58.82,74621.65,274.4,0.01926,2e-05,1.98477]
[1776656919929,58.8,74620.28,274.4,0.01921,2e-05,1.98002]
[1776656924964,58.79,74621.68,274.4,0.0192,2e-05,1.97994]
[1776656929999,58.77,74623.03,274.4,0.0192,2e-05,1.97975]
[1776656935035,58.75,74624.83,274.4,0.01921,2e-05,1.98032]
[1776656940070,58.74,74628.97,274.4,0.01926,2e-05,1.98478]
[1776656945105,58.72,74627.73,274.4,0.01921,2e-05,1.98021]
[1776656948126,58.71,74617.48,274.4,0.019,2e-05,1.96165]
[1776656954167,58.69,74610.28,274.4,0.01883,2e-05,1.94704]
[1776656959209,58.68,74609.62,274.4,0.0188,2e-05,1.94383]
[1776656964244,58.66,74619.71,274.4,0.01896,2e-05,1.95843]
[1776656969279,58.65,74618.9,274.4,0.01892,2e-05,1.95489]
[1776656974313,58.63,74614.96,274.4,0.01879,2e-05,1.94312]
[1776656979349,58.62,74608.32,274.4,0.01865,2e-05,1.93018]
[1776656984384,58.61,74602.37,274.4,0.01852,2e-05,1.91854]
[1776656989420,58.59,74609.95,274.4,0.01864,2e-05,1.92919]
[1776656991433,58.59,74622.45,274.4,0.01886,2e-05,1.94909]
[1776656996468,58.58,74619.39,274.4,0.01878,2e-05,1.942]
[1776657001504,58.56,74621.79,274.4,0.0188,2e-05,1.94395]
[1776657007546,58.54,74623.63,274.4,0.01881,2e-05,1.94454]
[1776657012581,58.53,74630.54,274.4,0.01891,2e-05,1.95389]
[1776657017616,58.52,74629.08,274.4,0.01886,2e-05,1.94932]
[1776657019630,58.51,74639.79,274.4,0.01905,2e-05,1.96631]
[1776657024665,58.49,74639.24,274.4,0.01901,2e-05,1.96313]
[1776657029701,58.48,74639.21,274.4,0.01899,2e-05,1.96085]
[1776657034735,58.46,74631.15,274.4,0.01878,2e-05,1.94215]
[1776657039771,58.45,74628.25,274.4,0.01871,2e-05,1.93534]
[1776657044806,58.44,74631.89,274.4,0.01875,2e-05,1.93934]
[1776657049843,58.42,74631.86,274.4,0.01873,2e-05,1.93725]
[1776657054879,58.41,74631.57,274.4,0.0187,2e-05,1.93475]
[1776657059914,58.4,74622.07,274.4,0.0185,2e-05,1.91709]
[1776657064949,58.34,74615.95,274.4,0.0183,2e-05,1.89869]
[1776657069634,58.33,74613.36,274.4,0.01823,2e-05,1.89315]
[1776657069998,58.33,74601.05,274.4,0.01801,2e-05,1.87283]
[1776657071005,58.32,74590.74,274.4,0.01782,2e-05,1.8559]
[1776657076043,58.31,74585.09,274.4,0.0177,2e-05,1.84536]
[1776657081079,58.31,74594.21,274.4,0.01786,2e-05,1.85907]
[1776657088128,58.29,74594.42,274.4,0.01784,2e-05,1.85741]
[1776657093163,58.28,74592.12,274.4,0.01775,2e-05,1.8495]
[1776657098199,58.28,74588.21,274.4,0.01767,2e-05,1.8421]
[1776657103234,58.27,74583.87,274.4,0.01758,2e-05,1.8341]
[1776657108269,58.26,74588.59,274.4,0.01766,2e-05,1.84058]
[1776657113304,58.25,74584.91,274.4,0.01758,2e-05,1.83365]
[1776657118339,58.25,74583.74,274.4,0.01755,2e-05,1.83078]
[1776657123374,58.24,74584.07,274.4,0.01754,2e-05,1.83031]
[1776657128409,58.23,74584.42,274.4,0.01754,2e-05,1.82988]
[1776657132362,58.23,74584.5,274.4,0.01754,2e-05,1.82981]
[1776657139486,58.22,74584.5,274.4,0.01751,2e-05,1.82786]
[1776657151612,58.22,74585.46,274.4,0.01753,2e-05,1.82901]
[1776657157612,58.19,74581.52,274.4,0.0174,2e-05,1.81678]
[1776657162648,58.19,74584.09,274.4,0.01743,2e-05,1.81997]
[1776657167684,58.18,74594.64,274.4,0.01761,2e-05,1.83585]
[1776657173726,58.17,74597.09,274.4,0.01764,2e-05,1.83854]
[1776657179772,58.16,74596.1,274.4,0.0176,2e-05,1.83574]
[1776657184807,58.16,74606.38,274.4,0.01778,2e-05,1.8512]
[1776657189842,58.15,74604.74,274.4,0.01773,2e-05,1.84746]
[1776657194878,58.14,74605.41,274.4,0.01773,2e-05,1.84744]
[1776657195617,58.14,74605.41,274.4,0.01773,2e-05,1.84744]
[1776657199395,58.15,74620.26,274.4,0.01801,2e-05,1.87249]
[1776657200024,58.15,74620.26,274.4,0.01801,2e-05,1.87249]
[1776657205954,58.14,74620.26,274.4,0.018,2e-05,1.87133]
[1776657210989,58.13,74615.09,274.4,0.01789,2e-05,1.86171]
[1776657217144,58.13,74615.93,274.4,0.01787,2e-05,1.85909]
[1776657223076,58.11,74618.49,274.4,0.01789,2e-05,1.86132]
[1776657229118,58.1,74617.15,274.4,0.01785,2e-05,1.85771]
[1776657234154,58.09,74610.07,274.4,0.01771,2e-05,1.84514]
[1776657239189,58.09,74611.25,274.4,0.01772,2e-05,1.84595]
[1776657244224,58.08,74611.44,274.4,0.01771,2e-05,1.84519]
[1776657249259,58.07,74617.02,274.4,0.0178,2e-05,1.85289]
[1776657254342,58.06,74617.24,274.4,0.01779,2e-05,1.85219]
[1776657259387,58.06,74618.6,274.4,0.0178,2e-05,1.85333]
[1776657265510,58.05,74619.31,274.4,0.01781,2e-05,1.85385]
[1776657266657,58.05,74639.12,274.4,0.01816,2e-05,1.88584]
[1776657268008,58.05,74639.12,274.4,0.01816,2e-05,1.88584]
[1776657273606,58.04,74649.52,274.4,0.01831,2e-05,1.89885]
[1776657280007,58.03,74649.17,274.4,0.01829,2e-05,1.89684]
[1776657284758,58.02,74655.65,274.4,0.01839,2e-05,1.9058]
[1776657290619,58.03,74665.35,274.4,0.01859,2e-05,1.92379]
[1776657295654,58.05,74661.76,274.4,0.01855,2e-05,1.91969]
[1776657301696,58.06,74662.19,274.4,0.01858,2e-05,1.92261]
[1776657306731,58.08,74661.62,274.4,0.01859,2e-05,1.92349]
[1776657311765,58.09,74661.55,274.4,0.01861,2e-05,1.92519]
[1776657316801,58.1,74655.98,274.4,0.01853,2e-05,1.91779]
[1776657319825,58.11,74645.37,274.4,0.01834,2e-05,1.90143]
[1776657320589,58.11,74645.37,274.4,0.01834,2e-05,1.90143]
[1776657326300,58.1,74639.01,274.4,0.01822,2e-05,1.89023]
[1776657327881,58.1,74651.92,274.4,0.01845,2e-05,1.91125]
[1776657332594,58.11,74656.16,274.4,0.01852,2e-05,1.91664]
[1776657334605,58.12,74655.49,274.4,0.01852,2e-05,1.91626]
[1776657335112,58.12,74655.49,274.4,0.01852,2e-05,1.91626]
[1776657335153,58.12,74655.49,274.4,0.01852,2e-05,1.91626]
[1776657335213,58.12,74655.56,274.4,0.01852,2e-05,1.91674]
[1776657340971,58.1,74655.51,274.4,0.01849,2e-05,1.91435]
[1776657346382,58.09,74655.84,274.4,0.01848,2e-05,1.91337]
[1776657354063,58.07,74656.63,274.4,0.01846,2e-05,1.91124]
[1776657360105,58.05,74655.32,274.4,0.01841,2e-05,1.90682]
[1776657365140,58.04,74648.14,274.4,0.01826,2e-05,1.89322]
[1776657367979,58.04,74647.14,274.4,0.01823,2e-05,1.89089]
[1776657367984,58.04,74647.14,274.4,0.01823,2e-05,1.89089]
[1776657370781,58.03,74643.58,274.4,0.01815,2e-05,1.88403]
[1776657373520,58.03,74640.1,274.4,0.01809,2e-05,1.87801]
[1776657373528,58.03,74640.1,274.4,0.01809,2e-05,1.87801]
[1776657374007,58.03,74640.1,274.4,0.01809,2e-05,1.87801]
[1776657378408,58.03,74636.69,274.4,0.01803,2e-05,1.87246]
[1776657383093,58.02,74636.51,274.4,0.01801,2e-05,1.87125]
[1776657386471,58.01,74638.88,274.4,0.01804,2e-05,1.87417]
[1776657386288,58.01,74653.57,274.4,0.01831,2e-05,1.89788]
[1776657389135,58.01,74655.08,274.4,0.01833,2e-05,1.89969]
[1776657391186,58.0,74655.62,274.4,0.01833,2e-05,1.89985]
[1776657396358,57.99,74651.07,274.4,0.01819,2e-05,1.88723]
[1776657401395,57.98,74652.61,274.4,0.0182,2e-05,1.88809]
[1776657411464,57.95,74652.54,274.4,0.01816,2e-05,1.88441]
[1776657416498,57.94,74652.47,274.4,0.01814,2e-05,1.88272]
[1776657421536,57.93,74653.29,274.4,0.01814,2e-05,1.88251]
[1776657426571,57.92,74649.94,274.4,0.01806,2e-05,1.87554]
[1776657432239,57.91,74650.21,274.4,0.01805,2e-05,1.87481]
[1776657437648,57.9,74649.55,274.4,0.01802,2e-05,1.87172]
[1776657439645,57.9,74648.62,274.4,0.018,2e-05,1.86993]
[1776657444698,57.88,74648.45,274.4,0.01798,2e-05,1.86799]
[1776657449879,57.88,74656.02,274.4,0.0181,2e-05,1.87925]
[1776657455774,57.86,74662.73,274.4,0.01817,2e-05,1.88505]
[1776657460810,57.85,74664.64,274.4,0.01819,2e-05,1.88669]
[1776657465845,57.84,74665.0,274.4,0.01818,2e-05,1.88579]
[1776657471658,57.84,74664.84,274.4,0.01817,2e-05,1.88523]
[1776657471665,57.84,74664.84,274.4,0.01817,2e-05,1.88523]
[1776657476922,57.82,74664.77,274.4,0.01814,2e-05,1.88219]
[1776657481896,57.81,74664.87,274.4,0.01813,2e-05,1.88148]
[1776657487963,57.8,74665.84,274.4,0.01813,2e-05,1.88159]
[1776657488787,57.8,74665.48,274.4,0.01812,2e-05,1.88012]
[1776657489403,57.79,74665.48,274.4,0.01811,2e-05,1.87982]
[1776657492975,57.8,74669.01,274.4,0.01819,2e-05,1.88651]
[1776657493279,57.81,74669.01,274.4,0.0182,2e-05,1.88738]
[1776657493900,57.81,74669.01,274.4,0.0182,2e-05,1.88738]
[1776657494000,57.8,74669.01,274.4,0.01819,2e-05,1.88707]
[1776657500085,57.84,74664.28,274.4,0.01816,2e-05,1.88384]
[1776657501869,57.84,74662.5,274.4,0.01814,2e-05,1.8817]
[1776657504247,57.85,74662.17,274.4,0.01814,2e-05,1.88238]
[1776657507093,57.86,74662.85,274.4,0.01818,2e-05,1.88549]
[1776657508857,57.87,74662.61,274.4,0.01819,2e-05,1.88632]
[1776657514545,57.9,74664.77,274.4,0.01824,2e-05,1.89033]
[1776657515183,57.9,74664.77,274.4,0.01825,2e-05,1.89109]
[1776657520205,57.93,74664.49,274.4,0.01829,2e-05,1.89444]
[1776657526267,57.96,74669.49,274.4,0.01844,2e-05,1.90793]
[1776657531302,57.99,74669.51,274.4,0.01848,2e-05,1.91161]
[1776657536337,58.01,74669.31,274.4,0.01852,2e-05,1.91488]
[1776657541372,58.04,74665.37,274.4,0.01848,2e-05,1.91194]
[1776657547414,58.07,74664.27,274.4,0.01851,2e-05,1.91442]
[1776657554462,58.1,74662.95,274.4,0.01854,2e-05,1.91723]
[1776657562522,58.14,74662.18,274.4,0.01859,2e-05,1.9216]
[1776657567557,58.16,74662.69,274.4,0.01864,2e-05,1.92595]
[1776657572592,58.19,74663.4,274.4,0.01867,2e-05,1.92817]
[1776657578634,58.22,74663.25,274.4,0.01872,2e-05,1.93205]
[1776657585683,58.25,74663.26,274.4,0.01877,2e-05,1.93682]
[1776657590718,58.28,74664.78,274.4,0.01884,2e-05,1.94271]
[1776657596760,58.3,74664.86,274.4,0.01889,2e-05,1.94682]
[1776657601795,58.33,74666.0,274.4,0.01895,2e-05,1.95198]
[1776657606830,58.35,74667.78,274.4,0.01902,2e-05,1.95816]
[1776657611864,58.37,74666.98,274.4,0.01904,2e-05,1.95997]
[1776657616900,58.39,74666.11,274.4,0.01906,2e-05,1.96162]
[1776657623477,58.4,74666.02,274.4,0.01908,2e-05,1.96333]
[1776657628985,58.44,74665.7,274.4,0.01913,2e-05,1.96833]
[1776657634521,58.46,74665.67,274.4,0.01913,2e-05,1.96759]
[1776657640064,58.49,74660.82,274.4,0.01909,2e-05,1.96373]
[1776657645099,58.51,74660.47,274.4,0.01912,2e-05,1.96619]
[1776657650134,58.53,74653.83,274.4,0.01903,2e-05,1.95813]
[1776657655169,58.55,74643.64,274.4,0.01887,2e-05,1.94428]
[1776657660204,58.57,74641.43,274.4,0.01887,2e-05,1.94377]
[1776657665248,58.63,74636.87,274.4,0.01888,2e-05,1.94508]
[1776657670284,58.65,74627.5,274.4,0.01874,2e-05,1.93275]
[1776657675322,58.68,74630.88,274.4,0.01884,2e-05,1.9415]
[1776657680357,58.7,74630.66,274.4,0.01887,2e-05,1.94422]
[1776657685392,58.72,74628.92,274.4,0.01888,2e-05,1.9444]
[1776657690427,58.74,74628.76,274.4,0.01891,2e-05,1.94717]
[1776657695462,58.76,74626.45,274.4,0.01887,2e-05,1.94326]
[1776657701505,58.79,74626.57,274.4,0.01891,2e-05,1.9471]
[1776657706540,58.81,74625.07,274.4,0.01892,2e-05,1.94762]
[1776657711575,58.83,74623.93,274.4,0.01893,2e-05,1.94874]
[1776657716615,58.85,74625.59,274.4,0.019,2e-05,1.95447]
[1776657717619,58.85,74637.37,274.4,0.01923,2e-05,1.9747]
[1776657722655,58.87,74646.85,274.4,0.01944,2e-05,1.9934]
[1776657723662,58.87,74658.08,274.4,0.01966,2e-05,2.01293]
[1776657728697,58.89,74657.45,274.4,0.01968,2e-05,2.01436]
[1776657733731,58.91,74655.73,274.4,0.01967,2e-05,2.01396]
[1776657738767,58.93,74655.45,274.4,0.0197,2e-05,2.01651]
[1776657743803,58.95,74654.53,274.4,0.01971,2e-05,2.01744]
[1776657748838,58.99,74652.82,274.4,0.01976,2e-05,2.02144]
[1776657754880,59.01,74653.63,274.4,0.01978,2e-05,2.0225]
[1776657758908,59.03,74638.62,274.4,0.01951,2e-05,1.99903]
[1776657764950,59.14,74633.92,274.4,0.01962,2e-05,2.00798]
[1776657769985,59.16,74627.02,274.4,0.01951,2e-05,1.99883]
[1776657775020,59.17,74624.09,274.4,0.01949,2e-05,1.99645]
[1776657780055,59.19,74624.77,274.4,0.01953,2e-05,2.00012]
[1776657786098,59.21,74622.94,274.4,0.01953,2e-05,2.00005]
[1776657791134,59.23,74622.84,274.4,0.01956,2e-05,2.0024]
[1776657799190,59.26,74623.0,274.4,0.01961,2e-05,2.00664]
[1776657804225,59.27,74625.94,274.4,0.01969,2e-05,2.01403]
[1776657810267,59.29,74625.91,274.4,0.01972,2e-05,2.01687]
[1776657815301,59.31,74631.74,274.4,0.01983,2e-05,2.02586]
[1776657820509,59.32,74633.42,274.4,0.01988,2e-05,2.03054]
[1776657826381,59.34,74636.59,274.4,0.01998,2e-05,2.03903]
[1776657831416,59.36,74646.73,274.4,0.0202,2e-05,2.05844]
[1776657836451,59.37,74648.14,274.4,0.02025,2e-05,2.06284]
[1776657841831,59.38,74648.1,274.4,0.02027,2e-05,2.06434]
[1776657843501,59.39,74634.05,274.4,0.02001,2e-05,2.04153]
[1776657848537,59.4,74633.44,274.4,0.02002,2e-05,2.04262]
[1776657853572,59.42,74632.66,274.4,0.02003,2e-05,2.04339]
[1776657859614,59.43,74631.21,274.4,0.02003,2e-05,2.04341]
[1776657862635,59.44,74617.93,274.4,0.01979,2e-05,2.02217]
[1776657864187,59.45,74617.57,274.4,0.01979,2e-05,2.02201]
[1776657870690,59.45,74618.09,274.4,0.01981,2e-05,2.02405]
[1776657874235,59.46,74618.75,274.4,0.0198,2e-05,2.02219]
[1776657878892,59.46,74618.68,274.4,0.01981,2e-05,2.0232]
[1776657886803,59.48,74617.92,274.4,0.01982,2e-05,2.02405]
[1776657889824,59.48,74604.24,274.4,0.01956,2e-05,2.00139]
[1776657893851,59.48,74593.04,274.4,0.01936,2e-05,1.9833]
[1776657898887,59.49,74590.58,274.4,0.01932,2e-05,1.98011]
[1776657903923,59.5,74583.22,274.4,0.0192,2e-05,1.96883]
[1776657908958,59.51,74576.46,274.4,0.01909,2e-05,1.95894]
[1776657913993,59.51,74570.95,274.4,0.019,2e-05,1.951]
[1776657918562,59.52,74561.55,274.4,0.01883,2e-05,1.93657]
[1776657921342,59.53,74550.28,274.4,0.01864,2e-05,1.91902]
[1776657927083,59.54,74555.05,274.4,0.01874,2e-05,1.92845]
[1776657932119,59.55,74554.57,274.4,0.01872,2e-05,1.92593]
[1776657935758,59.55,74554.7,274.4,0.01873,2e-05,1.92641]
[1776657942188,59.57,74564.32,274.4,0.01893,2e-05,1.94441]
[1776657947224,59.57,74564.57,274.4,0.01895,2e-05,1.94605]
[1776657952259,59.58,74562.96,274.4,0.01893,2e-05,1.94464]
[1776657954462,59.58,74558.8,274.4,0.01886,2e-05,1.93809]
[1776657960315,59.6,74557.25,274.4,0.01885,2e-05,1.93733]
[1776657965350,59.61,74559.42,274.4,0.0189,2e-05,1.94214]
[1776657966658,59.61,74559.42,274.4,0.0189,2e-05,1.94214]
[1776657972399,59.62,74568.11,274.4,0.01908,2e-05,1.95798]
[1776657977434,59.62,74560.89,274.4,0.01896,2e-05,1.94729]
[1776657982469,59.63,74566.17,274.4,0.01907,2e-05,1.95708]
[1776657985927,59.64,74566.18,274.4,0.01908,2e-05,1.95753]
[1776657987501,59.64,74566.22,274.4,0.01908,2e-05,1.95802]
[1776657988357,59.64,74566.17,274.4,0.01909,2e-05,1.95848]
[1776657991043,59.65,74565.06,274.4,0.01908,2e-05,1.9574]
[1776657996082,59.66,74565.68,274.4,0.01908,2e-05,1.95699]
[1776657996566,59.66,74576.83,274.4,0.01929,2e-05,1.9758]
[1776658001602,59.68,74580.67,274.4,0.01939,2e-05,1.98464]
[1776658003307,59.68,74580.67,274.4,0.01939,2e-05,1.98464]
[1776658003620,59.69,74580.67,274.4,0.0194,2e-05,1.98562]
[1776658004335,59.69,74580.67,274.4,0.0194,2e-05,1.98562]
[1776658004622,59.68,74581.83,274.4,0.01942,2e-05,1.98729]
[1776658009658,59.7,74582.46,274.4,0.01946,2e-05,1.99075]
[1776658014693,59.72,74583.58,274.4,0.01951,2e-05,1.99498]
[1776658019729,59.73,74583.42,274.4,0.01953,2e-05,1.99707]
[1776658023409,59.74,74576.06,274.4,0.01941,2e-05,1.98625]
[1776658028791,59.75,74570.66,274.4,0.01933,2e-05,1.97864]
[1776658033826,59.76,74570.52,274.4,0.01933,2e-05,1.97925]
[1776658038861,59.76,74570.08,274.4,0.01933,2e-05,1.97935]
[1776658045910,59.77,74569.68,274.4,0.01934,2e-05,1.97983]
[1776658050945,59.78,74569.69,274.4,0.01935,2e-05,1.98065]
[1776658055604,59.78,74569.64,274.4,0.01932,2e-05,1.97756]
[1776658056300,59.78,74569.64,274.4,0.01933,2e-05,1.97821]
[1776658057196,59.79,74569.64,274.4,0.01933,2e-05,1.9787]
[1776658065044,59.81,74569.88,274.4,0.01938,2e-05,1.98264]
[1776658068445,59.82,74564.57,274.4,0.0193,2e-05,1.9753]
[1776658069442,59.83,74563.04,274.4,0.01927,2e-05,1.97325]
[1776658075114,59.84,74565.94,274.4,0.01936,2e-05,1.98064]
[1776658080149,59.86,74579.34,274.4,0.01964,2e-05,2.00531]
[1776658083170,59.9,74590.95,274.4,0.01992,2e-05,2.03033]
[1776658088205,59.91,74596.74,274.4,0.02006,2e-05,2.04206]
[1776658093240,59.93,74597.46,274.4,0.02009,2e-05,2.04523]
[1776658098275,59.94,74593.99,274.4,0.02005,2e-05,2.04132]
[1776658103309,59.95,74588.7,274.4,0.01997,2e-05,2.03445]
[1776658108345,59.97,74584.78,274.4,0.01992,2e-05,2.02989]
[1776658113380,59.98,74588.7,274.4,0.01999,2e-05,2.03532]
[1776658119973,59.99,74588.61,274.4,0.02001,2e-05,2.03678]
[1776658125465,60.01,74590.52,274.4,0.02008,2e-05,2.04317]
[1776658131508,60.03,74590.3,274.4,0.0201,2e-05,2.04512]
[1776658136543,60.04,74590.6,274.4,0.02013,2e-05,2.04753]
[1776658141578,60.06,74587.06,274.4,0.02008,2e-05,2.04345]
[1776658146613,60.07,74590.19,274.4,0.02017,2e-05,2.05066]
[1776658151649,60.08,74591.57,274.4,0.02021,2e-05,2.05484]
[1776658156687,60.09,74594.86,274.4,0.0203,2e-05,2.0622]
[1776658162729,60.11,74595.33,274.4,0.02033,2e-05,2.06509]
[1776658170188,60.11,74595.26,274.4,0.02034,2e-05,2.06567]
[1776658175819,60.14,74597.65,274.4,0.0204,2e-05,2.07028]
[1776658181862,60.15,74594.05,274.4,0.02035,2e-05,2.06619]
[1776658188910,60.17,74588.89,274.4,0.02028,2e-05,2.0599]
[1776658190925,60.17,74575.07,274.4,0.02002,2e-05,2.03729]
[1776658195960,60.19,74565.43,274.4,0.01986,2e-05,2.0231]
[1776658200995,60.2,74569.32,274.4,0.01996,2e-05,2.03167]
[1776658206034,60.22,74575.0,274.4,0.02009,2e-05,2.04312]
[1776658212077,60.23,74575.04,274.4,0.02012,2e-05,2.04545]
[1776658217110,60.24,74571.72,274.4,0.02008,2e-05,2.04174]
[1776658222145,60.26,74571.2,274.4,0.02009,2e-05,2.04275]
[1776658229196,60.27,74570.92,274.4,0.02011,2e-05,2.04488]
[1776658234231,60.29,74570.26,274.4,0.02009,2e-05,2.04238]
[1776658246315,60.32,74570.95,274.4,0.02015,2e-05,2.04792]
[1776658252357,60.33,74570.98,274.4,0.02018,2e-05,2.05046]
[1776658257392,60.35,74570.6,274.4,0.0202,2e-05,2.05156]
[1776658262464,60.36,74566.42,274.4,0.02013,2e-05,2.04592]
[1776658262536,60.36,74565.19,274.4,0.02011,2e-05,2.04421]
[1776658268263,60.37,74562.84,274.4,0.02008,2e-05,2.04164]
[1776658270625,60.38,74562.07,274.4,0.02009,2e-05,2.04173]
[1776658276525,60.4,74558.8,274.4,0.02007,2e-05,2.0399]
[1776658282566,60.42,74555.03,274.4,0.02003,2e-05,2.03639]
[1776658287601,60.44,74553.38,274.4,0.02002,2e-05,2.036]
[1776658292637,60.46,74554.1,274.4,0.02003,2e-05,2.03638]
[1776658297672,60.47,74554.04,274.4,0.02006,2e-05,2.03865]
[1776658302706,60.49,74554.29,274.4,0.02009,2e-05,2.04144]
[1776658305384,60.49,74554.22,274.4,0.0201,2e-05,2.0418]
[1776658305728,60.5,74553.4,274.4,0.02009,2e-05,2.04137]
[1776658312777,60.5,74552.67,274.4,0.02008,2e-05,2.04049]
[1776658317812,60.5,74547.94,274.4,0.01999,2e-05,2.03286]
[1776658322847,60.51,74545.47,274.4,0.01995,2e-05,2.02911]
[1776658327881,60.51,74549.84,274.4,0.02004,2e-05,2.03675]
[1776658332917,60.51,74551.0,274.4,0.02006,2e-05,2.03899]
[1776658340978,60.51,74552.37,274.4,0.0201,2e-05,2.04174]
[1776658349034,60.52,74554.56,274.4,0.02014,2e-05,2.0458]
[1776658354069,60.52,74553.49,274.4,0.02009,2e-05,2.04101]
[1776658364139,60.52,74554.28,274.4,0.02012,2e-05,2.04284]
[1776658370181,60.52,74554.57,274.4,0.02012,2e-05,2.04361]
[1776658372148,60.52,74557.11,274.4,0.02017,2e-05,2.04791]
[1776658377231,60.52,74570.38,274.4,0.02043,2e-05,2.07034]
[1776658382266,60.52,74573.06,274.4,0.02048,2e-05,2.07485]
[1776658387301,60.52,74573.42,274.4,0.02049,2e-05,2.07538]
[1776658392335,60.52,74571.44,274.4,0.02045,2e-05,2.07194]
[1776658397371,60.52,74571.59,274.4,0.02045,2e-05,2.07213]
[1776658406905,60.52,74571.3,274.4,0.02044,2e-05,2.07161]
[1776658412475,60.52,74565.12,274.4,0.02029,2e-05,2.05777]
[1776658418518,60.52,74566.79,274.4,0.02033,2e-05,2.06065]
[1776658424560,60.52,74566.92,274.4,0.02033,2e-05,2.06088]
[1776658430602,60.52,74566.78,274.4,0.02033,2e-05,2.06066]
[1776658435637,60.52,74565.04,274.4,0.02029,2e-05,2.05774]
[1776658440672,60.52,74564.5,274.4,0.02028,2e-05,2.05687]
[1776658443959,60.52,74559.51,274.4,0.02019,2e-05,2.04849]
[1776658449735,60.52,74552.49,274.4,0.02005,2e-05,2.03695]
[1776658454770,60.52,74551.38,274.4,0.02004,2e-05,2.03527]
[1776658460812,60.53,74550.71,274.4,0.02002,2e-05,2.03437]
[1776658466854,60.53,74549.79,274.4,0.02001,2e-05,2.03305]
[1776658477932,60.53,74549.72,274.4,0.01998,2e-05,2.03008]
[1776658482966,60.53,74549.44,274.4,0.01998,2e-05,2.02979]
[1776658488001,60.53,74543.89,274.4,0.01988,2e-05,2.02079]
[1776658493035,60.54,74536.75,274.4,0.01975,2e-05,2.00925]
[1776658498071,60.54,74535.87,274.4,0.01973,2e-05,2.0082]
[1776658503109,60.54,74539.0,274.4,0.0198,2e-05,2.01379]
[1776658508144,60.54,74535.18,274.4,0.01973,2e-05,2.00789]
[1776658513448,60.55,74535.03,274.4,0.01973,2e-05,2.0079]
[1776658520918,60.55,74534.88,274.4,0.01973,2e-05,2.00818]
[1776658527277,60.56,74536.88,274.4,0.01978,2e-05,2.01233]
[1776658530964,60.56,74536.69,274.4,0.01978,2e-05,2.01225]
[1776658530968,60.56,74536.69,274.4,0.01978,2e-05,2.01225]
[1776658531066,60.56,74536.69,274.4,0.01975,2e-05,2.00913]
[1776658533192,60.55,74536.65,274.4,0.01974,2e-05,2.00839]
[1776658538354,60.53,74528.05,274.4,0.01954,2e-05,1.9903]
[1776658548424,60.48,74527.52,274.4,0.01945,2e-05,1.9832]
[1776658553459,60.46,74528.9,274.4,0.01944,2e-05,1.98242]
[1776658559540,60.43,74529.66,274.4,0.01942,2e-05,1.98002]
[1776658563568,60.42,74539.9,274.4,0.01958,2e-05,1.99445]
[1776658568603,60.4,74546.19,274.4,0.01966,2e-05,2.00169]
[1776658573638,60.37,74549.87,274.4,0.01969,2e-05,2.00458]
[1776658579680,60.34,74549.44,274.4,0.01963,2e-05,1.9994]
[1776658584715,60.32,74548.3,274.4,0.01958,2e-05,1.99436]
[1776658589754,60.3,74536.81,274.4,0.01933,2e-05,1.97246]
[1776658594789,60.28,74532.43,274.4,0.01918,2e-05,1.95928]
[1776658599824,60.26,74530.52,274.4,0.01912,2e-05,1.95339]
[1776658604859,60.24,74530.41,274.4,0.01908,2e-05,1.95048]
[1776658614930,60.2,74528.97,274.4,0.01899,2e-05,1.94275]
[1776658619965,60.18,74523.55,274.4,0.01887,2e-05,1.93137]
[1776658624939,60.17,74523.55,274.4,0.01884,2e-05,1.92934]
[1776658632049,60.14,74523.12,274.4,0.01879,2e-05,1.92464]
[1776658637083,60.12,74523.42,274.4,0.01876,2e-05,1.92264]
[1776658642730,60.11,74523.6,274.4,0.01875,2e-05,1.92097]
[1776658648161,60.08,74518.56,274.4,0.01862,2e-05,1.90951]
[1776658653199,60.07,74520.62,274.4,0.0186,2e-05,1.90737]
[1776658660248,60.05,74518.27,274.4,0.01852,2e-05,1.90041]
[1776658665283,60.03,74516.75,274.4,0.01847,2e-05,1.89576]
[1776658670409,60.02,74516.48,274.4,0.01844,2e-05,1.89357]
[1776658677367,59.99,74517.84,274.4,0.01843,2e-05,1.89226]
[1776658683409,59.97,74518.62,274.4,0.01841,2e-05,1.8909]
[1776658689451,59.95,74518.58,274.4,0.01838,2e-05,1.88824]
[1776658694485,59.94,74517.75,274.4,0.01834,2e-05,1.88479]
[1776658699520,59.92,74519.46,274.4,0.01835,2e-05,1.88538]
[1776658706569,59.9,74519.13,274.4,0.01831,2e-05,1.88191]
[1776658711605,59.89,74519.09,274.4,0.01825,2e-05,1.8767]
[1776658713172,59.89,74519.13,274.4,0.01825,2e-05,1.87635]
[1776658718654,59.87,74519.92,274.4,0.01824,2e-05,1.87519]
[1776658720237,59.86,74520.11,274.4,0.01823,2e-05,1.87509]
[1776658720294,59.86,74520.11,274.4,0.01823,2e-05,1.87509]
[1776658721178,59.86,74520.31,274.4,0.01823,2e-05,1.875]
[1776658721217,59.86,74520.31,274.4,0.01823,2e-05,1.875]
[1776658728731,59.84,74535.51,274.4,0.01847,2e-05,1.89599]
[1776658733767,59.82,74537.56,274.4,0.01848,2e-05,1.89711]
[1776658738802,59.81,74543.87,274.4,0.01857,2e-05,1.90507]
[1776658740839,59.8,74545.02,274.4,0.01859,2e-05,1.90648]
[1776658743841,59.79,74534.9,274.4,0.01838,2e-05,1.88845]
[1776658748878,59.77,74536.18,274.4,0.01838,2e-05,1.888]
[1776658753912,59.76,74531.0,274.4,0.01826,2e-05,1.87767]
[1776658758948,59.75,74524.96,274.4,0.01814,2e-05,1.86649]
[1776658763341,59.74,74516.5,274.4,0.01797,2e-05,1.8516]
[1776658770025,59.72,74516.08,274.4,0.01793,2e-05,1.84813]
[1776658775063,59.7,74512.97,274.4,0.01783,2e-05,1.83851]
[1776658777920,59.7,74512.97,274.4,0.01783,2e-05,1.83851]
[1776658778882,59.7,74512.97,274.4,0.01782,2e-05,1.83785]
[1776658786142,59.68,74508.86,274.4,0.01771,2e-05,1.82856]
[1776658787937,59.68,74508.86,274.4,0.01771,2e-05,1.82856]
[1776658793193,59.66,74506.65,274.4,0.01765,2e-05,1.82298]
[1776658798228,59.65,74503.78,274.4,0.01759,2e-05,1.81707]
[1776658806284,59.64,74501.87,274.4,0.01753,2e-05,1.8119]
[1776658813333,59.62,74501.61,274.4,0.0175,2e-05,1.80963]
[1776658818370,59.61,74500.36,274.4,0.01747,2e-05,1.80638]
[1776658825419,59.6,74497.82,274.4,0.0174,2e-05,1.80066]
[1776658830454,59.59,74494.29,274.4,0.01733,2e-05,1.794]
[1776658835489,59.58,74496.73,274.4,0.01733,2e-05,1.79363]
[1776658840524,59.58,74494.93,274.4,0.01728,2e-05,1.78972]
[1776658845559,59.57,74494.76,274.4,0.01727,2e-05,1.78834]
[1776658850595,59.56,74494.67,274.4,0.01726,2e-05,1.78709]
[1776658855630,59.55,74494.25,274.4,0.01724,2e-05,1.78536]
[1776658860665,59.54,74493.72,274.4,0.01721,2e-05,1.78347]
[1776658863686,59.54,74482.21,274.4,0.01701,2e-05,1.76522]
[1776658865806,59.54,74481.37,274.4,0.017,2e-05,1.76376]
[1776658867714,59.53,74471.02,274.4,0.01682,2e-05,1.74753]
[1776658872751,59.53,74469.62,274.4,0.01678,2e-05,1.74469]
[1776658877786,59.52,74469.62,274.4,0.01678,2e-05,1.74396]
[1776658882822,59.52,74468.5,274.4,0.01675,2e-05,1.74157]
[1776658889870,59.51,74468.59,274.4,0.01674,2e-05,1.74074]
[1776658894905,59.51,74473.37,274.4,0.01678,2e-05,1.74434]
[1776658895388,59.51,74473.37,274.4,0.01678,2e-05,1.74434]
[1776658901954,59.5,74480.36,274.4,0.01689,2e-05,1.75385]
[1776658906989,59.49,74490.8,274.4,0.01706,2e-05,1.76896]
[1776658912026,59.48,74492.43,274.4,0.01707,2e-05,1.77054]
[1776658917058,59.48,74492.53,274.4,0.01707,2e-05,1.76978]
[1776658921816,59.48,74492.67,274.4,0.01706,2e-05,1.76963]
[1776658927134,59.46,74494.75,274.4,0.01708,2e-05,1.77117]
[1776658932169,59.46,74493.3,274.4,0.01705,2e-05,1.768]
[1776658937203,59.45,74493.33,274.4,0.01704,2e-05,1.76711]
[1776658943246,59.44,74493.91,274.4,0.01703,2e-05,1.76688]
[1776658948281,59.43,74492.96,274.4,0.01701,2e-05,1.76451]
[1776658953316,59.43,74492.55,274.4,0.01696,2e-05,1.76003]
[1776658958351,59.42,74489.55,274.4,0.0169,2e-05,1.7546]
[1776658964393,59.41,74489.4,274.4,0.01689,2e-05,1.75339]
[1776658969994,59.41,74489.83,274.4,0.01689,2e-05,1.7534]
[1776658970026,59.41,74489.83,274.4,0.01689,2e-05,1.7534]
[1776658971027,59.41,74490.05,274.4,0.01689,2e-05,1.75357]
[1776658977005,59.4,74489.83,274.4,0.01688,2e-05,1.75227]
[1776658977039,59.4,74489.83,274.4,0.01688,2e-05,1.75227]
[1776658982524,59.39,74489.32,274.4,0.01685,2e-05,1.75038]
[1776658987372,59.39,74488.99,274.4,0.01684,2e-05,1.74924]
[1776658992594,59.38,74488.31,274.4,0.01682,2e-05,1.74727]
[1776658998636,59.37,74490.01,274.4,0.01684,2e-05,1.7489]
[1776659003671,59.37,74489.54,274.4,0.01682,2e-05,1.74744]
[1776659006770,59.37,74488.67,274.4,0.0168,2e-05,1.74583]
[1776659006888,59.37,74488.67,274.4,0.0168,2e-05,1.74583]
[1776659007840,59.36,74487.99,274.4,0.01679,2e-05,1.74466]
[1776659007888,59.36,74487.99,274.4,0.01679,2e-05,1.74466]
[1776659013741,59.36,74487.68,274.4,0.01675,2e-05,1.74027]
[1776659018775,59.35,74490.11,274.4,0.01678,2e-05,1.74328]
[1776659020320,59.35,74490.22,274.4,0.01678,2e-05,1.74331]
[1776659020890,59.35,74490.22,274.4,0.01678,2e-05,1.74331]
[1776659021230,59.35,74490.22,274.4,0.01678,2e-05,1.74331]
[1776659021605,59.35,74490.04,274.4,0.01678,2e-05,1.7429]
[1776659026832,59.34,74489.98,274.4,0.01677,2e-05,1.74201]
[1776659031867,59.34,74489.54,274.4,0.01675,2e-05,1.7407]
[1776659036901,59.34,74495.29,274.4,0.01684,2e-05,1.74881]
[1776659041936,59.33,74494.45,274.4,0.01682,2e-05,1.74684]
[1776659046972,59.33,74493.92,274.4,0.0168,2e-05,1.74537]
[1776659052008,59.32,74493.36,274.4,0.01679,2e-05,1.74385]
[1776659057043,59.32,74497.09,274.4,0.01684,2e-05,1.74883]
[1776659062078,59.31,74501.11,274.4,0.0169,2e-05,1.75421]
[1776659067113,59.3,74509.34,274.4,0.01703,2e-05,1.76599]
[1776659068285,59.3,74511.96,274.4,0.01707,2e-05,1.76985]
[1776659074161,59.29,74512.79,274.4,0.01705,2e-05,1.76703]
[1776659079197,59.29,74510.02,274.4,0.01699,2e-05,1.76166]
[1776659084232,59.28,74509.14,274.4,0.01696,2e-05,1.7594]
[1776659084298,59.28,74509.14,274.4,0.01696,2e-05,1.7594]
[1776659090278,59.27,74512.4,274.4,0.01701,2e-05,1.76327]
[1776659096319,59.26,74515.35,274.4,0.01704,2e-05,1.76662]
[1776659099351,59.26,74516.33,274.4,0.01705,2e-05,1.76772]
[1776659099482,59.26,74516.33,274.4,0.01705,2e-05,1.76772]
[1776659099576,59.26,74493.85,274.4,0.01667,2e-05,1.73326]
[1776659101757,59.26,74485.48,274.4,0.01653,2e-05,1.7205]
[1776659103816,59.26,74493.08,274.4,0.01666,2e-05,1.73171]
[1776659109411,59.25,74488.64,274.4,0.01657,2e-05,1.72406]
[1776659110375,59.25,74488.64,274.4,0.01657,2e-05,1.72406]
[1776659112431,59.25,74504.84,274.4,0.01684,2e-05,1.7482]
[1776659117467,59.24,74499.29,274.4,0.01674,2e-05,1.73897]
[1776659122502,59.23,74498.5,274.4,0.01671,2e-05,1.73703]
[1776659127541,59.23,74509.81,274.4,0.0169,2e-05,1.75344]
[1776659132576,59.22,74509.12,274.4,0.01685,2e-05,1.74854]
[1776659137611,59.21,74511.39,274.4,0.01688,2e-05,1.75115]
[1776659142647,59.21,74523.75,274.4,0.01708,2e-05,1.76919]
[1776659147682,59.2,74527.09,274.4,0.01712,2e-05,1.77334]
[1776659153724,59.19,74525.43,274.4,0.01708,2e-05,1.76956]
[1776659160773,59.18,74524.7,274.4,0.01705,2e-05,1.76703]
[1776659166815,59.17,74521.28,274.4,0.01698,2e-05,1.76064]
[1776659171850,59.17,74521.18,274.4,0.01697,2e-05,1.75956]
[1776659177892,59.16,74520.92,274.4,0.01695,2e-05,1.75806]
[1776659182927,59.15,74520.99,274.4,0.01694,2e-05,1.75727]
[1776659187962,59.15,74520.82,274.4,0.01693,2e-05,1.75612]
[1776659188736,59.15,74520.82,274.4,0.01693,2e-05,1.75612]
[1776659189852,59.14,74520.82,274.4,0.01693,2e-05,1.75594]
[1776659196018,59.14,74521.09,274.4,0.01689,2e-05,1.75217]
[1776659201053,59.13,74521.99,274.4,0.0169,2e-05,1.7527]
[1776659203066,59.13,74533.3,274.4,0.01708,2e-05,1.7697]
[1776659210116,59.12,74535.02,274.4,0.0171,2e-05,1.77094]
[1776659216157,59.11,74535.51,274.4,0.01709,2e-05,1.7705]
[1776659221193,59.1,74530.78,274.4,0.017,2e-05,1.76228]
[1776659226228,59.09,74529.64,274.4,0.01697,2e-05,1.75963]
[1776659231263,59.09,74530.4,274.4,0.01697,2e-05,1.75992]
[1776659237305,59.08,74525.5,274.4,0.01688,2e-05,1.75137]
[1776659242340,59.07,74520.57,274.4,0.01679,2e-05,1.74307]
[1776659247375,59.07,74521.69,274.4,0.0168,2e-05,1.74404]
[1776659253425,59.06,74521.8,274.4,0.01676,2e-05,1.74022]
[1776659258461,59.06,74521.86,274.4,0.01675,2e-05,1.73959]
[1776659263496,59.05,74520.36,274.4,0.01672,2e-05,1.73659]
[1776659269538,59.04,74520.12,274.4,0.01671,2e-05,1.7354]
[1776659278708,59.04,74520.01,274.4,0.0167,2e-05,1.7351]
[1776659284645,59.03,74522.09,274.4,0.01672,2e-05,1.73635]
[1776659291058,59.03,74522.05,274.4,0.01672,2e-05,1.73615]
[1776659296729,59.02,74522.08,274.4,0.0167,2e-05,1.73473]
[1776659297790,59.02,74522.08,274.4,0.0167,2e-05,1.73473]
[1776659303270,59.02,74522.72,274.4,0.01671,2e-05,1.73557]
[1776659308271,59.01,74531.85,274.4,0.01685,2e-05,1.74829]
[1776659313410,59.0,74534.64,274.4,0.01686,2e-05,1.74886]
[1776659313562,59.0,74534.63,274.4,0.01686,2e-05,1.74855]
[1776659317180,59.0,74535.18,274.4,0.01686,2e-05,1.74909]
[1776659320898,58.99,74535.67,274.4,0.01687,2e-05,1.74925]
[1776659320918,58.99,74535.67,274.4,0.01687,2e-05,1.74925]
[1776659321619,58.99,74535.69,274.4,0.01686,2e-05,1.74913]
[1776659321764,58.99,74535.69,274.4,0.01686,2e-05,1.74913]
[1776659328954,58.98,74536.0,274.4,0.01686,2e-05,1.74843]
[1776659333989,58.98,74537.01,274.4,0.01686,2e-05,1.74925]
[1776659341040,58.97,74536.13,274.4,0.01684,2e-05,1.74687]
[1776659346075,58.96,74533.74,274.4,0.01679,2e-05,1.74253]
[1776659351110,58.96,74534.34,274.4,0.01679,2e-05,1.74276]
[1776659359166,58.95,74533.62,274.4,0.01677,2e-05,1.74055]
[1776659364551,58.95,74534.71,274.4,0.01678,2e-05,1.74167]
[1776659364579,58.95,74534.71,274.4,0.01678,2e-05,1.74167]
[1776659365695,58.95,74534.87,274.4,0.01678,2e-05,1.74164]
[1776659371251,58.94,74535.74,274.4,0.01676,2e-05,1.73919]
[1776659376285,58.93,74535.74,274.4,0.01675,2e-05,1.73852]
[1776659381323,58.93,74535.93,274.4,0.01675,2e-05,1.73816]
[1776659393405,58.92,74535.75,274.4,0.01673,2e-05,1.73636]
[1776659398558,58.92,74535.72,274.4,0.01672,2e-05,1.73595]
[1776659398604,58.92,74535.72,274.4,0.01672,2e-05,1.73595]
[1776659399668,58.91,74535.72,274.4,0.01672,2e-05,1.73558]
[1776659405656,58.91,74523.72,274.4,0.01651,2e-05,1.71665]
[1776659405657,58.91,74523.72,274.4,0.01651,2e-05,1.71665]
[1776659411532,58.9,74512.26,274.4,0.01631,2e-05,1.69896]
[1776659416567,58.9,74513.47,274.4,0.01633,2e-05,1.70043]
[1776659421601,58.9,74513.53,274.4,0.01633,2e-05,1.70023]
[1776659427644,58.9,74513.08,274.4,0.01631,2e-05,1.69925]
[1776659432679,58.9,74513.96,274.4,0.0163,2e-05,1.69742]
[1776659438684,58.89,74516.42,274.4,0.01634,2e-05,1.70089]
[1776659449060,58.89,74516.12,274.4,0.01633,2e-05,1.70031]
[1776659454836,58.89,74514.21,274.4,0.01629,2e-05,1.69687]
[1776659460020,58.89,74514.78,274.4,0.0163,2e-05,1.69763]
[1776659465918,58.89,74513.6,274.4,0.01628,2e-05,1.69559]
[1776659470953,58.88,74511.17,274.4,0.01624,2e-05,1.69181]
[1776659475988,58.88,74511.76,274.4,0.01625,2e-05,1.69257]
[1776659481024,58.88,74512.04,274.4,0.01625,2e-05,1.69287]
[1776659490088,58.88,74520.88,274.4,0.01639,2e-05,1.7059]
[1776659492737,58.88,74533.4,274.4,0.01657,2e-05,1.72176]
[1776659498144,58.88,74535.31,274.4,0.0166,2e-05,1.72416]
[1776659503179,58.87,74535.53,274.4,0.0166,2e-05,1.72407]
[1776659508898,58.87,74535.77,274.4,0.0166,2e-05,1.72409]
[1776659514256,58.87,74535.56,274.4,0.01659,2e-05,1.72317]
[1776659518284,58.86,74523.38,274.4,0.01638,2e-05,1.70444]
[1776659523319,58.86,74516.12,274.4,0.01626,2e-05,1.69326]
[1776659529361,58.86,74512.99,274.4,0.0162,2e-05,1.68834]
[1776659534397,58.86,74503.12,274.4,0.01604,2e-05,1.67351]
[1776659539124,58.86,74503.25,274.4,0.01604,2e-05,1.67365]
[1776659547488,58.86,74503.11,274.4,0.01604,2e-05,1.67336]
[1776659555501,58.86,74502.99,274.4,0.01604,2e-05,1.67316]
[1776659560579,58.86,74502.12,274.4,0.016,2e-05,1.66897]
[1776659565614,58.86,74500.55,274.4,0.01597,2e-05,1.66667]
[1776659570649,58.86,74502.0,274.4,0.01599,2e-05,1.66885]
[1776659575684,58.86,74501.87,274.4,0.01599,2e-05,1.66869]
[1776659583741,58.86,74501.87,274.4,0.01599,2e-05,1.66875]
[1776659588776,58.86,74509.61,274.4,0.01612,2e-05,1.68027]
[1776659593811,58.86,74513.79,274.4,0.01619,2e-05,1.68644]
[1776659594664,58.86,74513.79,274.4,0.01619,2e-05,1.68644]
[1776659594818,58.86,74513.77,274.4,0.01619,2e-05,1.68639]
[1776659599853,58.88,74513.87,274.4,0.01623,2e-05,1.68995]
[1776659604888,58.91,74514.07,274.4,0.01627,2e-05,1.69363]
[1776659609923,58.93,74512.62,274.4,0.01628,2e-05,1.69482]
[1776659614958,58.96,74512.48,274.4,0.01629,2e-05,1.69506]
[1776659619993,59.03,74509.81,274.4,0.01635,2e-05,1.70037]
[1776659625028,59.26,74509.95,274.4,0.01671,2e-05,1.73198]
[1776659631070,59.52,74510.03,274.4,0.01709,2e-05,1.76602]
[1776659636105,59.64,74505.57,274.4,0.0172,2e-05,1.77576]
[1776659641140,59.66,74505.76,274.4,0.01724,2e-05,1.77861]
[1776659646175,59.68,74505.62,274.4,0.01726,2e-05,1.78093]
[1776659656558,59.68,74505.27,274.4,0.01727,2e-05,1.7814]
[1776659665308,59.75,74505.94,274.4,0.01737,2e-05,1.79086]
[1776659670343,59.76,74505.59,274.4,0.0174,2e-05,1.79274]
[1776659676385,59.78,74505.65,274.4,0.0174,2e-05,1.79273]
[1776659683435,59.81,74504.83,274.4,0.01743,2e-05,1.79482]
[1776659688469,59.83,74504.19,274.4,0.01744,2e-05,1.79621]
[1776659694512,59.85,74503.61,274.4,0.01746,2e-05,1.79815]
[1776659698572,59.86,74503.46,274.4,0.01748,2e-05,1.79932]
[1776659698791,59.86,74503.46,274.4,0.01748,2e-05,1.79932]
[1776659698872,59.86,74503.46,274.4,0.01748,2e-05,1.79932]
[1776659698947,59.86,74503.46,274.4,0.01748,2e-05,1.79932]
[1776659698855,59.86,74533.4,274.4,0.01801,2e-05,1.84651]
[1776659699151,59.86,74533.4,274.4,0.01801,2e-05,1.84651]
[1776659699547,59.86,74546.04,274.4,0.01823,2e-05,1.86659]
[1776659701959,59.86,74542.82,274.4,0.01818,2e-05,1.86183]
[1776659702387,59.87,74540.17,274.4,0.01814,2e-05,1.858]
[1776659702568,59.87,74540.59,274.4,0.01815,2e-05,1.85903]
[1776659703347,59.87,74540.59,274.4,0.01815,2e-05,1.85903]
[1776659703891,59.87,74540.59,274.4,0.01815,2e-05,1.85903]
[1776659704582,59.86,74541.4,274.4,0.01816,2e-05,1.8596]
[1776659706291,59.87,74541.2,274.4,0.01815,2e-05,1.85933]
[1776659706596,59.87,74541.48,274.4,0.01816,2e-05,1.85982]
[1776659707411,59.87,74541.48,274.4,0.01816,2e-05,1.85982]
[1776659710066,59.86,74533.7,274.4,0.01801,2e-05,1.84643]
[1776659710498,59.86,74533.7,274.4,0.01801,2e-05,1.84643]
[1776659710910,59.86,74524.53,274.4,0.01785,2e-05,1.83208]
[1776659711475,59.86,74524.53,274.4,0.01785,2e-05,1.83208]
[1776659711630,59.86,74516.75,274.4,0.01771,2e-05,1.81992]
[1776659715435,59.85,74507.97,274.4,0.01755,2e-05,1.80541]
[1776659717476,59.85,74513.69,274.4,0.01764,2e-05,1.81374]
[1776659725729,59.83,74513.6,274.4,0.01761,2e-05,1.81108]
[1776659729087,59.82,74513.82,274.4,0.0176,2e-05,1.8106]
[1776659735414,59.81,74513.91,274.4,0.01756,2e-05,1.80636]
[1776659740834,59.8,74513.8,274.4,0.01754,2e-05,1.80435]
[1776659741016,59.8,74513.8,274.4,0.01754,2e-05,1.80435]
[1776659748021,59.78,74514.51,274.4,0.01753,2e-05,1.80339]
[1776659752509,59.78,74513.96,274.4,0.01751,2e-05,1.80154]
[1776659755599,59.77,74514.13,274.4,0.0175,2e-05,1.80106]
[1776659765037,59.75,74513.31,274.4,0.01746,2e-05,1.79733]
[1776659773064,59.74,74511.84,274.4,0.01741,2e-05,1.79318]
[1776659776128,59.74,74510.69,274.4,0.01739,2e-05,1.79095]
[1776659782127,59.73,74505.42,274.4,0.01728,2e-05,1.7813]
[1776659784224,59.72,74505.43,274.4,0.01728,2e-05,1.7811]
[1776659790183,59.71,74506.82,274.4,0.01728,2e-05,1.78178]
[1776659800649,59.71,74506.7,274.4,0.01725,2e-05,1.77817]
[1776659800686,59.7,74511.02,274.4,0.0173,2e-05,1.78318]
[1776659806295,59.72,74513.83,274.4,0.01739,2e-05,1.79047]
[1776659811331,59.74,74512.34,274.4,0.01739,2e-05,1.79062]
[1776659816367,59.76,74511.84,274.4,0.01741,2e-05,1.79229]
[1776659822408,59.78,74513.11,274.4,0.01746,2e-05,1.79717]
[1776659827443,59.79,74513.69,274.4,0.0175,2e-05,1.80045]
[1776659833485,59.82,74515.5,274.4,0.01756,2e-05,1.80607]
[1776659842548,59.85,74515.29,274.4,0.01761,2e-05,1.80989]
[1776659847583,59.86,74515.39,274.4,0.01763,2e-05,1.81229]
[1776659852618,59.88,74511.58,274.4,0.01757,2e-05,1.80558]
[1776659857653,59.9,74510.58,274.4,0.01757,2e-05,1.80631]
[1776659862688,59.91,74509.05,274.4,0.01757,2e-05,1.80621]
[1776659867725,59.93,74508.43,274.4,0.01759,2e-05,1.8075]
[1776659875781,59.95,74508.26,274.4,0.01763,2e-05,1.8108]
[1776659881249,59.97,74508.26,274.4,0.01765,2e-05,1.81297]
[1776659886857,59.99,74507.76,274.4,0.01767,2e-05,1.81476]
[1776659893907,60.01,74506.76,274.4,0.01769,2e-05,1.81621]
[1776659898942,60.03,74504.32,274.4,0.01767,2e-05,1.81458]
[1776659903976,60.04,74506.35,274.4,0.01773,2e-05,1.81988]
[1776659909012,60.06,74511.85,274.4,0.01785,2e-05,1.83057]
[1776659914048,60.07,74510.8,274.4,0.01783,2e-05,1.82793]
[1776659921096,60.1,74510.55,274.4,0.01786,2e-05,1.83086]
[1776659926130,60.11,74510.58,274.4,0.01788,2e-05,1.83296]
[1776659934186,60.14,74510.44,274.4,0.01792,2e-05,1.83601]
[1776659939262,60.15,74510.57,274.4,0.01794,2e-05,1.83784]
[1776659945264,60.17,74511.06,274.4,0.01798,2e-05,1.84143]
[1776659950299,60.18,74510.92,274.4,0.018,2e-05,1.84321]
[1776659955334,60.2,74510.85,274.4,0.01802,2e-05,1.84508]
[1776659960369,60.21,74511.0,274.4,0.01805,2e-05,1.84729]
[1776659969432,60.24,74512.0,274.4,0.01811,2e-05,1.85238]
[1776659974467,60.25,74512.58,274.4,0.01811,2e-05,1.85213]
[1776659983529,60.28,74512.62,274.4,0.01815,2e-05,1.85564]
[1776659991589,60.3,74513.24,274.4,0.0182,2e-05,1.85958]
[1776659996623,60.31,74511.24,274.4,0.01818,2e-05,1.85819]
[1776660001663,60.33,74510.73,274.4,0.01819,2e-05,1.85915]
[1776660006698,60.34,74510.83,274.4,0.01821,2e-05,1.86106]
[1776660013747,60.36,74510.74,274.4,0.01824,2e-05,1.86335]
[1776660019789,60.37,74505.9,274.4,0.01818,2e-05,1.85784]
[1776660024824,60.38,74506.93,274.4,0.01822,2e-05,1.86122]
[1776660029859,60.4,74506.17,274.4,0.01822,2e-05,1.86178]
[1776660039928,60.42,74507.38,274.4,0.01826,2e-05,1.86408]
[1776660052017,60.45,74507.06,274.4,0.0183,2e-05,1.86767]
[1776660057051,60.46,74507.39,274.4,0.01832,2e-05,1.86985]
[1776660066113,60.49,74507.28,274.4,0.01835,2e-05,1.8726]
[1776660071280,60.49,74507.28,274.4,0.01837,2e-05,1.87388]
[1776660076428,60.51,74506.85,274.4,0.01838,2e-05,1.87509]
[1776660082225,60.52,74506.18,274.4,0.01839,2e-05,1.87591]
[1776660087512,60.53,74506.14,274.4,0.01841,2e-05,1.87738]
[1776660093303,60.55,74505.93,274.4,0.0184,2e-05,1.87607]
[1776660095422,60.55,74499.36,274.4,0.01829,2e-05,1.86633]
[1776660096286,60.55,74499.36,274.4,0.01829,2e-05,1.86633]
[1776660104380,60.57,74498.13,274.4,0.01829,2e-05,1.86656]
[1776660110351,60.58,74498.06,274.4,0.0183,2e-05,1.8674]
[1776660110353,60.58,74498.06,274.4,0.0183,2e-05,1.8674]
[1776660110354,60.58,74497.99,274.4,0.01831,2e-05,1.86824]
[1776660115457,60.57,74491.13,274.4,0.01817,2e-05,1.85548]
[1776660121103,60.56,74490.43,274.4,0.01814,2e-05,1.85282]
[1776660126533,60.54,74478.91,274.4,0.01791,2e-05,1.83229]
[1776660132576,60.52,74478.77,274.4,0.01788,2e-05,1.82998]
[1776660137611,60.51,74483.29,274.4,0.01794,2e-05,1.83527]
[1776660142646,60.5,74481.23,274.4,0.01788,2e-05,1.83033]
[1776660149694,60.48,74481.09,274.4,0.01785,2e-05,1.82771]
[1776660150646,60.48,74481.09,274.4,0.01785,2e-05,1.82771]
[1776660150970,60.48,74481.09,274.4,0.01785,2e-05,1.82737]
[1776660159765,60.5,74481.01,274.4,0.01786,2e-05,1.82762]
[1776660164800,60.52,74479.37,274.4,0.01785,2e-05,1.82698]
[1776660172858,60.54,74480.67,274.4,0.01791,2e-05,1.832]
[1776660178900,60.56,74479.96,274.4,0.01792,2e-05,1.83312]
[1776660183938,60.57,74479.7,274.4,0.01794,2e-05,1.83456]
[1776660186381,60.57,74476.84,274.4,0.01789,2e-05,1.83048]
[1776660186959,60.58,74475.49,274.4,0.01788,2e-05,1.82914]
[1776660187471,60.58,74475.49,274.4,0.01788,2e-05,1.82914]
[1776660193001,60.56,74476.87,274.4,0.01788,2e-05,1.82925]
[1776660198036,60.55,74476.79,274.4,0.01786,2e-05,1.82741]
[1776660198655,60.55,74476.79,274.4,0.01786,2e-05,1.82741]
[1776660198705,60.55,74476.79,274.4,0.01785,2e-05,1.82707]
[1776660204077,60.56,74476.93,274.4,0.01788,2e-05,1.82919]
[1776660209113,60.57,74480.23,274.4,0.01796,2e-05,1.83621]
[1776660212492,60.58,74482.92,274.4,0.01798,2e-05,1.83805]
[1776660213141,60.59,74483.24,274.4,0.018,2e-05,1.83927]
[1776660219361,60.58,74483.21,274.4,0.01799,2e-05,1.83887]
[1776660221549,60.56,74483.52,274.4,0.01797,2e-05,1.83687]
[1776660221601,60.56,74483.52,274.4,0.01797,2e-05,1.83687]
[1776660222321,60.56,74483.52,274.4,0.01797,2e-05,1.83687]
[1776660222355,60.56,74483.52,274.4,0.01797,2e-05,1.83687]
[1776660230259,60.54,74482.92,274.4,0.01792,2e-05,1.83282]
[1776660235304,60.53,74483.09,274.4,0.01791,2e-05,1.8314]
[1776660240340,60.52,74483.16,274.4,0.01789,2e-05,1.82984]
[1776660245375,60.5,74481.36,274.4,0.01784,2e-05,1.82539]
[1776660250410,60.49,74480.73,274.4,0.01781,2e-05,1.82282]
[1776660255445,60.48,74480.67,274.4,0.01779,2e-05,1.82083]
[1776660261487,60.46,74480.74,274.4,0.01777,2e-05,1.81906]
[1776660265932,60.46,74486.0,274.4,0.01784,2e-05,1.82594]
[1776660266522,60.46,74486.18,274.4,0.01785,2e-05,1.82662]
[1776660272446,60.47,74486.14,274.4,0.01786,2e-05,1.82774]
[1776660277599,60.49,74494.04,274.4,0.01801,2e-05,1.84006]
[1776660282634,60.5,74499.02,274.4,0.01812,2e-05,1.84964]
[1776660287674,60.52,74500.09,274.4,0.01816,2e-05,1.85304]
[1776660292709,60.53,74499.97,274.4,0.01817,2e-05,1.85456]
[1776660298750,60.54,74496.98,274.4,0.01814,2e-05,1.85193]
[1776660303788,60.56,74496.22,274.4,0.01815,2e-05,1.85245]
[1776660308823,60.57,74500.92,274.4,0.01825,2e-05,1.86151]
[1776660313859,60.58,74508.7,274.4,0.01841,2e-05,1.87535]
[1776660318893,60.59,74515.29,274.4,0.01855,2e-05,1.88723]
[1776660323930,60.6,74515.24,274.4,0.01856,2e-05,1.88856]
[1776660328965,60.61,74515.32,274.4,0.01858,2e-05,1.89006]
[1776660330979,60.61,74527.7,274.4,0.01881,2e-05,1.91034]
[1776660336015,60.62,74530.22,274.4,0.01884,2e-05,1.91241]
[1776660341369,60.63,74535.67,274.4,0.01895,2e-05,1.92209]
[1776660343063,60.63,74552.27,274.4,0.01926,2e-05,1.94954]
[1776660348098,60.64,74555.22,274.4,0.01933,2e-05,1.95515]
[1776660353133,60.65,74555.53,274.4,0.01934,2e-05,1.95642]
[1776660358168,60.65,74555.38,274.4,0.01935,2e-05,1.95692]
[1776660362065,60.65,74555.63,274.4,0.01936,2e-05,1.95777]
[1776660367231,60.66,74561.39,274.4,0.01948,2e-05,1.96801]
[1776660372265,60.66,74561.6,274.4,0.01949,2e-05,1.96901]
[1776660377301,60.67,74561.48,274.4,0.01949,2e-05,1.96947]
[1776660382335,60.67,74561.94,274.4,0.01951,2e-05,1.9709]
[1776660387371,60.68,74573.71,274.4,0.01974,2e-05,1.99093]
[1776660392405,60.68,74574.71,274.4,0.01973,2e-05,1.98987]
[1776660397441,60.69,74575.05,274.4,0.01975,2e-05,1.99098]
[1776660402476,60.69,74584.32,274.4,0.01993,2e-05,2.00689]
[1776660407511,60.69,74586.14,274.4,0.01997,2e-05,2.01036]
[1776660412551,60.7,74590.96,274.4,0.02007,2e-05,2.01879]
[1776660417585,60.7,74593.66,274.4,0.02012,2e-05,2.02365]
[1776660423631,60.7,74596.29,274.4,0.02018,2e-05,2.02846]
[1776660428667,60.7,74604.51,274.4,0.02034,2e-05,2.04261]
[1776660433702,60.7,74603.16,274.4,0.02032,2e-05,2.04051]
[1776660438738,60.71,74601.91,274.4,0.0203,2e-05,2.03861]
[1776660444780,60.71,74601.93,274.4,0.0203,2e-05,2.03885]
[1776660449815,60.71,74601.99,274.4,0.0203,2e-05,2.03909]
[1776660454849,60.71,74603.26,274.4,0.0203,2e-05,2.03806]
[1776660460892,60.71,74603.68,274.4,0.02031,2e-05,2.0389]
[1776660468948,60.71,74604.11,274.4,0.02032,2e-05,2.03976]
[1776660473983,60.71,74604.07,274.4,0.02032,2e-05,2.03976]
[1776660475997,60.71,74590.08,274.4,0.02005,2e-05,2.01637]
[1776660481032,60.71,74589.37,274.4,0.02004,2e-05,2.01548]
[1776660486066,60.72,74590.48,274.4,0.02006,2e-05,2.0176]
[1776660491105,60.72,74594.34,274.4,0.02014,2e-05,2.02431]
[1776660496140,60.72,74594.87,274.4,0.02015,2e-05,2.02541]
[1776660502182,60.72,74594.61,274.4,0.02015,2e-05,2.02525]
[1776660507218,60.72,74596.5,274.4,0.02019,2e-05,2.02865]
[1776660512254,60.72,74593.43,274.4,0.0201,2e-05,2.02047]
[1776660517289,60.73,74587.89,274.4,0.02,2e-05,2.0115]
[1776660521704,60.73,74577.02,274.4,0.01979,2e-05,1.99379]
[1776660527360,60.73,74571.01,274.4,0.01969,2e-05,1.98452]
[1776660532396,60.74,74571.15,274.4,0.0197,2e-05,1.98531]
[1776660537431,60.74,74569.75,274.4,0.01968,2e-05,1.98356]
[1776660543472,60.75,74570.15,274.4,0.01969,2e-05,1.98487]
[1776660549514,60.75,74570.08,274.4,0.0197,2e-05,1.98541]
[1776660554550,60.75,74569.69,274.4,0.0197,2e-05,1.98531]
[1776660560592,60.76,74567.91,274.4,0.01967,2e-05,1.98306]
[1776660564620,60.76,74581.39,274.4,0.01993,2e-05,2.00578]
[1776660570662,60.77,74581.42,274.4,0.01994,2e-05,2.00629]
[1776660575697,60.77,74580.63,274.4,0.0199,2e-05,2.0021]
[1776660580733,60.77,74588.28,274.4,0.02005,2e-05,2.01522]
[1776660585768,60.77,74595.95,274.4,0.0202,2e-05,2.02834]
[1776660590803,60.77,74598.69,274.4,0.02025,2e-05,2.03313]
[1776660595839,60.78,74599.76,274.4,0.02028,2e-05,2.03508]
[1776660600874,60.78,74597.27,274.4,0.02023,2e-05,2.03102]
[1776660602888,60.78,74586.53,274.4,0.02002,2e-05,2.01317]
[1776660607924,60.78,74595.46,274.4,0.0202,2e-05,2.02831]
[1776660612959,60.78,74589.67,274.4,0.02009,2e-05,2.01886]
[1776660617994,60.78,74591.84,274.4,0.02013,2e-05,2.02273]
[1776660623029,60.78,74590.97,274.4,0.02012,2e-05,2.02152]
[1776660628064,60.79,74591.65,274.4,0.02014,2e-05,2.0229]
[1776660633099,60.79,74594.21,274.4,0.02016,2e-05,2.02414]
[1776660638134,60.79,74603.91,274.4,0.02035,2e-05,2.04059]
[1776660643171,60.79,74609.01,274.4,0.02045,2e-05,2.04925]
[1776660648206,60.79,74610.29,274.4,0.02047,2e-05,2.05142]
[1776660653243,60.79,74617.37,274.4,0.02061,2e-05,2.06338]
[1776660656252,60.79,74618.14,274.4,0.02063,2e-05,2.06467]
[1776660656298,60.79,74617.43,274.4,0.02061,2e-05,2.06345]
[1776660661729,60.77,74617.97,274.4,0.02059,2e-05,2.06133]
[1776660661787,60.76,74617.83,274.4,0.02058,2e-05,2.06034]
[1776660666332,60.76,74606.63,274.4,0.02035,2e-05,2.04074]
[1776660671367,60.76,74603.12,274.4,0.02028,2e-05,2.03502]
[1776660676404,60.76,74596.26,274.4,0.02015,2e-05,2.02375]
[1776660681440,60.76,74587.62,274.4,0.01999,2e-05,2.00967]
[1776660686475,60.77,74590.9,274.4,0.02006,2e-05,2.01551]
[1776660691828,60.77,74591.63,274.4,0.02007,2e-05,2.01695]
[1776660697552,60.77,74591.31,274.4,0.02004,2e-05,2.01358]
[1776660702586,60.77,74593.14,274.4,0.02008,2e-05,2.01692]
[1776660707621,60.77,74596.83,274.4,0.02015,2e-05,2.02332]
[1776660712657,60.78,74597.7,274.4,0.02017,2e-05,2.02498]
[1776660717692,60.78,74598.74,274.4,0.0202,2e-05,2.02692]
[1776660720714,60.78,74611.06,274.4,0.02044,2e-05,2.04771]
[1776660725749,60.78,74613.75,274.4,0.02049,2e-05,2.05223]
[1776660731790,60.78,74610.88,274.4,0.02043,2e-05,2.04735]
[1776660736826,60.78,74615.38,274.4,0.02052,2e-05,2.0549]
[1776660745889,60.78,74614.59,274.4,0.0205,2e-05,2.05341]
[1776660752937,60.77,74615.45,274.4,0.02049,2e-05,2.05144]
[1776660757973,60.77,74616.25,274.4,0.0205,2e-05,2.0527]
[1776660763008,60.77,74612.29,274.4,0.02042,2e-05,2.04594]
[1776660768046,60.77,74608.99,274.4,0.02036,2e-05,2.04038]
[1776660772073,60.77,74599.01,274.4,0.02017,2e-05,2.0237]
[1776660777108,60.77,74602.89,274.4,0.02024,2e-05,2.03033]
[1776660782144,60.78,74605.69,274.4,0.0203,2e-05,2.03511]
[1776660787181,60.78,74600.67,274.4,0.0202,2e-05,2.02681]
[1776660792216,60.78,74601.07,274.4,0.02021,2e-05,2.02761]
[1776660799266,60.78,74602.16,274.4,0.02023,2e-05,2.02959]
[1776660804300,60.78,74603.25,274.4,0.02026,2e-05,2.03152]
[1776660809336,60.78,74604.42,274.4,0.02028,2e-05,2.03357]
[1776660814391,60.78,74603.2,274.4,0.02023,2e-05,2.02831]
[1776660820413,60.78,74601.68,274.4,0.0202,2e-05,2.02597]
[1776660825448,60.78,74611.99,274.4,0.0204,2e-05,2.04342]
[1776660827463,60.78,74624.2,274.4,0.02064,2e-05,2.06405]
[1776660830382,60.78,74626.43,274.4,0.02068,2e-05,2.06778]
[1776660830484,60.78,74626.34,274.4,0.02068,2e-05,2.0676]
[1776660831145,60.78,74626.34,274.4,0.02068,2e-05,2.0676]
[1776660831145,60.78,74626.34,274.4,0.02068,2e-05,2.0676]
[1776660832766,60.78,74626.41,274.4,0.02067,2e-05,2.06693]
[1776660832879,60.78,74626.41,274.4,0.02067,2e-05,2.06693]
[1776660838883,60.76,74626.3,274.4,0.02064,2e-05,2.06415]
[1776660838975,60.75,74626.53,274.4,0.02063,2e-05,2.06365]
[1776660844582,60.75,74635.13,274.4,0.0208,2e-05,2.07814]
[1776660849617,60.75,74642.88,274.4,0.02095,2e-05,2.09112]
[1776660854653,60.75,74641.1,274.4,0.02091,2e-05,2.08774]
[1776660860695,60.74,74641.13,274.4,0.02091,2e-05,2.08742]
[1776660865729,60.74,74636.82,274.4,0.02082,2e-05,2.07978]
[1776660870764,60.74,74629.65,274.4,0.02068,2e-05,2.06735]
[1776660873786,60.74,74616.06,274.4,0.02038,2e-05,2.04096]
[1776660878590,60.74,74613.6,274.4,0.02033,2e-05,2.0369]
[1776660878821,60.74,74611.42,274.4,0.02029,2e-05,2.03326]
[1776660883856,60.72,74605.46,274.4,0.02013,2e-05,2.01973]
[1776660888795,60.7,74603.11,274.4,0.02006,2e-05,2.01372]
[1776660893926,60.67,74602.32,274.4,0.01999,2e-05,2.0076]
[1776660898738,60.65,74606.79,274.4,0.02004,2e-05,2.01234]
[1776660898961,60.64,74606.29,274.4,0.02003,2e-05,2.01083]
[1776660903209,60.64,74604.33,274.4,0.01999,2e-05,2.00774]
[1776660903996,60.65,74602.84,274.4,0.01996,2e-05,2.00539]
[1776660906132,60.64,74599.07,274.4,0.01988,2e-05,1.99845]
[1776660906152,60.63,74596.82,274.4,0.01983,2e-05,1.99338]
[1776660908347,60.63,74596.92,274.4,0.01983,2e-05,1.99364]
[1776660909030,60.63,74595.98,274.4,0.01981,2e-05,1.99217]
[1776660909241,60.63,74595.98,274.4,0.01981,2e-05,1.99217]
[1776660910100,60.63,74595.98,274.4,0.01981,2e-05,1.99217]
[1776660910200,60.62,74595.94,274.4,0.0198,2e-05,1.99081]
[1776660916080,60.63,74595.55,274.4,0.01979,2e-05,1.99065]
[1776660921115,60.63,74594.92,274.4,0.01979,2e-05,1.99008]
[1776660923127,60.63,74593.66,274.4,0.01976,2e-05,1.98809]
[1776660923129,60.63,74593.2,274.4,0.01976,2e-05,1.98752]
[1776660924055,60.63,74593.2,274.4,0.01976,2e-05,1.98752]
[1776660924135,60.63,74592.58,274.4,0.01974,2e-05,1.98585]
[1776660928869,60.63,74592.12,274.4,0.01973,2e-05,1.98549]
[1776660929171,60.63,74592.09,274.4,0.01973,2e-05,1.9848]
[1776660931094,60.62,74589.85,274.4,0.01968,2e-05,1.98046]
[1776660931573,60.62,74588.56,274.4,0.01961,2e-05,1.97447]
[1776660931581,60.62,74588.56,274.4,0.01961,2e-05,1.97447]
[1776660937227,60.59,74577.99,274.4,0.01937,2e-05,1.95355]
[1776660943237,60.58,74578.06,274.4,0.01936,2e-05,1.95251]
[1776660943265,60.58,74578.06,274.4,0.01936,2e-05,1.95251]
[1776660944380,60.56,74578.06,274.4,0.01933,2e-05,1.94962]
[1776660954355,60.52,74577.89,274.4,0.01926,2e-05,1.94372]
[1776660959391,60.5,74579.05,274.4,0.01925,2e-05,1.94285]
[1776660966440,60.48,74579.18,274.4,0.01921,2e-05,1.93926]
[1776660971474,60.46,74580.22,274.4,0.01919,2e-05,1.93828]
[1776660976511,60.44,74579.95,274.4,0.01916,2e-05,1.9352]
[1776660985573,60.4,74579.77,274.4,0.0191,2e-05,1.93025]
[1776660990516,60.39,74579.77,274.4,0.01908,2e-05,1.92821]
[1776660996649,60.36,74579.85,274.4,0.01901,2e-05,1.92162]
[1776661004706,60.34,74579.69,274.4,0.01896,2e-05,1.91739]
[1776661011771,60.31,74581.45,274.4,0.01895,2e-05,1.91678]
[1776661017158,60.3,74580.38,274.4,0.01892,2e-05,1.91407]
[1776661022849,60.27,74579.99,274.4,0.01886,2e-05,1.90908]
[1776661029898,60.25,74580.31,274.4,0.01883,2e-05,1.90625]
[1776661034150,60.24,74580.27,274.4,0.01882,2e-05,1.90524]
[1776661039968,60.21,74580.04,274.4,0.01877,2e-05,1.90111]
[1776661045007,60.2,74579.76,274.4,0.01874,2e-05,1.89834]
[1776661053059,60.17,74579.07,274.4,0.01865,2e-05,1.89043]
[1776661058094,60.16,74582.51,274.4,0.01869,2e-05,1.89373]
[1776661058503,60.16,74582.51,274.4,0.01869,2e-05,1.89373]
[1776661059733,60.15,74588.92,274.4,0.0188,2e-05,1.9036]
[1776661061156,60.15,74591.71,274.4,0.01885,2e-05,1.90766]
[1776661061782,60.15,74590.77,274.4,0.01882,2e-05,1.90567]
[1776661067157,60.13,74591.38,274.4,0.0188,2e-05,1.90385]
[1776661072192,60.11,74595.19,274.4,0.01885,2e-05,1.9077]
[1776661077227,60.09,74596.14,274.4,0.01884,2e-05,1.90692]
[1776661082262,60.08,74596.19,274.4,0.01881,2e-05,1.90471]
[1776661087297,60.06,74592.67,274.4,0.01872,2e-05,1.89634]
[1776661092332,60.04,74589.64,274.4,0.01864,2e-05,1.88932]
[1776661097287,60.03,74589.53,274.4,0.01861,2e-05,1.88745]
[1776661103409,60.01,74590.63,274.4,0.0186,2e-05,1.88628]
[1776661103829,60.01,74590.63,274.4,0.0186,2e-05,1.88628]
[1776661106430,60.01,74590.45,274.4,0.01861,2e-05,1.88692]
[1776661112471,60.03,74590.82,274.4,0.01861,2e-05,1.88619]
[1776661117507,60.04,74594.11,274.4,0.01868,2e-05,1.89296]
[1776661122717,60.05,74593.63,274.4,0.01869,2e-05,1.89336]
[1776661126460,60.05,74594.6,274.4,0.01872,2e-05,1.89579]
[1776661126570,60.06,74594.53,274.4,0.01872,2e-05,1.89625]
[1776661134497,60.03,74593.02,274.4,0.01866,2e-05,1.89074]
[1776661135130,60.03,74593.02,274.4,0.01866,2e-05,1.89074]
[1776661140914,60.02,74592.61,274.4,0.01862,2e-05,1.88752]
[1776661147717,59.99,74592.47,274.4,0.01858,2e-05,1.88391]
[1776661153759,59.97,74591.39,274.4,0.01853,2e-05,1.87967]
[1776661158794,59.96,74592.03,274.4,0.01852,2e-05,1.87863]
[1776661159727,59.96,74592.03,274.4,0.01852,2e-05,1.87863]
[1776661159802,59.96,74591.6,274.4,0.01851,2e-05,1.87753]
[1776661164837,59.97,74591.54,274.4,0.01852,2e-05,1.87901]
[1776661170634,59.98,74590.4,274.4,0.01852,2e-05,1.87842]
[1776661176922,59.99,74590.54,274.4,0.01852,2e-05,1.878]
[1776661180010,60.0,74590.61,274.4,0.01852,2e-05,1.87842]
[1776661180108,60.0,74590.61,274.4,0.01853,2e-05,1.87904]
[1776661181966,60.0,74590.61,274.4,0.01853,2e-05,1.87904]
[1776661181977,59.99,74590.54,274.4,0.01852,2e-05,1.87809]
[1776661187999,60.01,74596.33,274.4,0.01865,2e-05,1.88915]
[1776661189417,60.01,74596.33,274.4,0.01865,2e-05,1.88915]
[1776661189518,60.01,74595.98,274.4,0.01865,2e-05,1.88917]
[1776661195049,60.0,74594.53,274.4,0.01859,2e-05,1.88467]
[1776661201091,59.98,74590.57,274.4,0.01849,2e-05,1.87577]
[1776661201633,59.98,74590.57,274.4,0.01849,2e-05,1.87577]
[1776661207133,59.96,74583.59,274.4,0.01834,2e-05,1.86231]
[1776661212285,59.95,74586.85,274.4,0.01838,2e-05,1.86594]
[1776661216721,59.94,74582.11,274.4,0.01828,2e-05,1.85685]
[1776661222238,59.92,74581.61,274.4,0.01824,2e-05,1.85346]
[1776661229287,59.9,74580.19,274.4,0.01818,2e-05,1.84866]
[1776661234591,59.89,74580.29,274.4,0.01814,2e-05,1.84428]
[1776661240365,59.87,74571.64,274.4,0.01795,2e-05,1.8282]
[1776661245288,59.86,74565.06,274.4,0.01782,2e-05,1.8166]
[1776661250435,59.85,74562.34,274.4,0.01775,2e-05,1.81055]
[1776661255470,59.84,74561.96,274.4,0.01773,2e-05,1.80822]
[1776661260505,59.83,74561.32,274.4,0.0177,2e-05,1.8058]
[1776661266547,59.81,74555.25,274.4,0.01757,2e-05,1.79469]
[1776661271584,59.8,74552.96,274.4,0.01752,2e-05,1.78984]
[1776661276619,59.8,74553.03,274.4,0.01751,2e-05,1.78866]
[1776661282468,59.79,74552.99,274.4,0.0175,2e-05,1.78809]
[1776661287696,59.78,74542.29,274.4,0.01729,2e-05,1.76941]
[1776661292730,59.77,74545.79,274.4,0.01731,2e-05,1.77064]
[1776661293657,59.77,74545.79,274.4,0.01731,2e-05,1.77064]
[1776661298773,59.76,74544.58,274.4,0.01727,2e-05,1.76746]
[1776661303677,59.75,74536.94,274.4,0.01713,2e-05,1.75492]
[1776661305909,59.75,74531.44,274.4,0.01703,2e-05,1.74615]
[1776661310172,59.74,74531.35,274.4,0.01702,2e-05,1.7453]
[1776661311271,59.74,74530.59,274.4,0.01701,2e-05,1.74396]
[1776661316899,59.73,74530.87,274.4,0.017,2e-05,1.74316]
[1776661321934,59.73,74528.67,274.4,0.01695,2e-05,1.73896]
[1776661326969,59.72,74529.15,274.4,0.01695,2e-05,1.73886]
[1776661332004,59.71,74529.94,274.4,0.01695,2e-05,1.73922]
[1776661337039,59.71,74529.22,274.4,0.01693,2e-05,1.7373]
[1776661342074,59.7,74529.74,274.4,0.01693,2e-05,1.73727]
[1776661347109,59.69,74528.48,274.4,0.0169,2e-05,1.73456]
[1776661352144,59.69,74528.76,274.4,0.01687,2e-05,1.73122]
[1776661357179,59.68,74528.51,274.4,0.01686,2e-05,1.73008]
[1776661365235,59.67,74526.52,274.4,0.01681,2e-05,1.72586]
[1776661370534,59.67,74526.05,274.4,0.01679,2e-05,1.72457]
[1776661376313,59.66,74518.28,274.4,0.01665,2e-05,1.712]
[1776661381182,59.66,74517.97,274.4,0.01664,2e-05,1.71105]
[1776661381675,59.66,74517.97,274.4,0.01664,2e-05,1.71105]
[1776661387390,59.65,74504.02,274.4,0.0164,2e-05,1.68959]
[1776661392425,59.65,74504.19,274.4,0.0164,2e-05,1.68945]
[1776661397460,59.65,74501.44,274.4,0.01635,2e-05,1.68503]
[1776661399474,59.65,74490.35,274.4,0.01617,2e-05,1.66852]
[1776661404283,59.65,74489.18,274.4,0.01615,2e-05,1.66666]
[1776661409544,59.65,74487.04,274.4,0.01611,2e-05,1.66334]
[1776661409943,59.65,74487.04,274.4,0.01611,2e-05,1.66334]
[1776661415365,59.64,74486.94,274.4,0.01608,2e-05,1.66021]
[1776661420621,59.64,74486.79,274.4,0.01607,2e-05,1.65983]
[1776661422735,59.64,74487.04,274.4,0.01608,2e-05,1.66016]
[1776661423642,59.64,74480.85,274.4,0.01598,2e-05,1.65108]
[1776661425316,59.64,74480.81,274.4,0.01598,2e-05,1.65102]
[1776661430691,59.64,74481.27,274.4,0.01598,2e-05,1.65168]
[1776661435726,59.64,74481.13,274.4,0.01598,2e-05,1.65146]
[1776661440762,59.64,74471.51,274.4,0.01583,2e-05,1.63751]
[1776661445797,59.64,74477.94,274.4,0.01593,2e-05,1.64694]
[1776661451092,59.64,74479.18,274.4,0.01595,2e-05,1.64877]
[1776661452309,59.64,74479.69,274.4,0.01596,2e-05,1.64952]
[1776661457881,59.64,74487.96,274.4,0.01609,2e-05,1.66155]
[1776661462916,59.64,74485.43,274.4,0.01605,2e-05,1.65776]
[1776661467951,59.64,74485.84,274.4,0.01606,2e-05,1.65831]
[1776661472986,59.64,74486.01,274.4,0.01603,2e-05,1.65559]
[1776661478023,59.64,74487.65,274.4,0.01606,2e-05,1.65794]
[1776661483058,59.64,74490.25,274.4,0.0161,2e-05,1.66166]
[1776661488094,59.64,74485.6,274.4,0.01602,2e-05,1.65477]
[1776661493128,59.64,74487.42,274.4,0.01605,2e-05,1.65738]
[1776661498164,59.64,74487.63,274.4,0.01606,2e-05,1.65763]
[1776661503199,59.64,74487.74,274.4,0.01606,2e-05,1.65773]
[1776661508234,59.64,74486.89,274.4,0.01604,2e-05,1.65642]
[1776661513269,59.64,74482.82,274.4,0.01598,2e-05,1.65042]
[1776661518304,59.64,74480.22,274.4,0.01593,2e-05,1.64661]
[1776661523339,59.64,74481.24,274.4,0.01595,2e-05,1.64807]
[1776661530388,59.64,74481.08,274.4,0.01595,2e-05,1.6478]
[1776661531715,59.64,74481.08,274.4,0.01595,2e-05,1.6478]
[1776661532533,59.64,74480.79,274.4,0.01591,2e-05,1.64447]
[1776661534534,59.64,74480.79,274.4,0.01591,2e-05,1.64447]
[1776661540458,59.64,74470.09,274.4,0.01574,2e-05,1.62903]
[1776661545493,59.64,74471.16,274.4,0.01576,2e-05,1.63071]
[1776661550527,59.64,74469.53,274.4,0.01574,2e-05,1.62848]
[1776661555562,59.64,74467.75,274.4,0.01571,2e-05,1.62607]
[1776661561605,59.64,74467.11,274.4,0.0157,2e-05,1.62535]
[1776661567647,59.64,74466.86,274.4,0.0157,2e-05,1.62519]
[1776661569661,59.65,74455.42,274.4,0.01552,2e-05,1.60882]
[1776661574697,59.65,74453.55,274.4,0.01549,2e-05,1.60645]
[1776661579734,59.65,74441.64,274.4,0.01531,2e-05,1.58982]
[1776661584274,59.65,74434.21,274.4,0.0152,2e-05,1.5797]
[1776661589803,59.66,74432.34,274.4,0.01518,2e-05,1.57786]
[1776661594839,59.66,74430.3,274.4,0.01513,2e-05,1.57278]
[1776661598870,59.67,74407.77,274.4,0.01478,2e-05,1.54173]
[1776661599742,59.67,74407.77,274.4,0.01478,2e-05,1.54173]
[1776661600330,59.67,74403.69,274.4,0.01473,2e-05,1.53642]
[1776661605919,59.68,74392.08,274.4,0.01457,2e-05,1.52168]
[1776661607342,59.68,74391.64,274.4,0.01456,2e-05,1.52129]
[1776661612967,59.69,74382.73,274.4,0.01444,1e-05,1.51048]
[1776661618003,59.7,74383.15,274.4,0.01446,1e-05,1.51216]
[1776661624046,59.71,74385.03,274.4,0.0145,1e-05,1.51608]
[1776661629770,59.74,74393.31,274.4,0.01466,2e-05,1.53022]
[1776661635123,59.75,74407.31,274.4,0.01489,2e-05,1.55086]
[1776661640158,59.75,74403.44,274.4,0.01484,2e-05,1.54628]
[1776661645193,59.76,74395.11,274.4,0.01472,2e-05,1.53562]
[1776661650228,59.77,74391.12,274.4,0.01467,2e-05,1.53104]
[1776661655262,59.77,74386.86,274.4,0.01459,2e-05,1.52337]
[1776661657277,59.78,74373.31,274.4,0.01439,1e-05,1.50529]
[1776661660298,59.78,74363.29,274.4,0.01425,1e-05,1.49244]
[1776661665333,59.79,74359.67,274.4,0.01421,1e-05,1.48882]
[1776661670368,59.8,74354.33,274.4,0.01415,1e-05,1.48294]
[1776661675402,59.82,74357.3,274.4,0.01421,1e-05,1.48826]
[1776661680440,59.83,74382.7,274.4,0.0146,2e-05,1.52403]
[1776661685475,59.83,74382.39,274.4,0.01461,2e-05,1.52462]
[1776661690510,59.84,74379.19,274.4,0.01457,1e-05,1.52127]
[1776661695771,59.85,74377.1,274.4,0.01455,1e-05,1.51925]
[1776661701589,59.86,74371.69,274.4,0.01448,1e-05,1.51338]
[1776661706624,59.92,74372.62,274.4,0.01457,1e-05,1.52121]
[1776661711659,59.94,74379.65,274.4,0.01468,2e-05,1.53076]
[1776661716088,59.97,74366.32,274.4,0.01453,1e-05,1.51718]
[1776661721165,59.98,74365.0,274.4,0.01452,1e-05,1.51621]
[1776661723080,59.98,74365.04,274.4,0.01452,1e-05,1.51647]
[1776661723131,59.99,74365.23,274.4,0.01453,1e-05,1.51693]
[1776661725350,59.99,74365.66,274.4,0.01454,1e-05,1.51814]
[1776661725392,59.99,74365.66,274.4,0.01454,1e-05,1.51814]
[1776661733494,60.0,74365.0,274.4,0.01455,1e-05,1.51849]
[1776661738850,60.01,74363.3,274.4,0.01454,1e-05,1.51763]
[1776661743884,60.02,74360.7,274.4,0.01451,1e-05,1.51515]
[1776661747577,60.03,74360.07,274.4,0.01451,1e-05,1.51494]
[1776661752949,60.04,74360.55,274.4,0.01453,1e-05,1.51691]
[1776661757984,60.05,74360.72,274.4,0.01455,1e-05,1.51844]
[1776661764025,60.06,74360.1,274.4,0.01455,1e-05,1.5189]
[1776661769061,60.07,74359.64,274.4,0.01456,1e-05,1.51937]
[1776661774096,60.08,74359.35,274.4,0.01454,1e-05,1.51733]
[1776661779131,60.09,74359.57,274.4,0.01456,1e-05,1.51873]
[1776661785174,60.1,74362.89,274.4,0.01462,1e-05,1.52454]
[1776661790209,60.15,74364.67,274.4,0.01472,2e-05,1.53325]
[1776661795244,60.22,74363.97,274.4,0.01481,2e-05,1.54129]
[1776661797635,60.23,74367.16,274.4,0.01487,2e-05,1.54737]
[1776661797745,60.23,74367.16,274.4,0.01487,2e-05,1.54737]
[1776661798533,60.25,74370.97,274.4,0.01495,2e-05,1.55422]
[1776661798588,60.25,74374.11,274.4,0.015,2e-05,1.55871]
[1776661800806,60.25,74376.2,274.4,0.01504,2e-05,1.56235]
[1776661800883,60.26,74375.99,274.4,0.01504,2e-05,1.5628]
[1776661802293,60.26,74362.2,274.4,0.01484,2e-05,1.54404]
[1776661806194,60.29,74353.77,274.4,0.01475,2e-05,1.53574]
[1776661805777,60.29,74339.72,274.4,0.01454,1e-05,1.51678]
[1776661806332,60.29,74319.33,274.4,0.01424,1e-05,1.48956]
[1776661809133,60.29,74311.66,274.4,0.01413,1e-05,1.47959]
[1776661809928,60.3,74310.66,274.4,0.01412,1e-05,1.4788]
[1776661810566,60.3,74308.76,274.4,0.0141,1e-05,1.47628]
[1776661812190,60.3,74305.49,274.4,0.01405,1e-05,1.47222]
[1776661813381,60.31,74318.8,274.4,0.01425,1e-05,1.49073]
[1776661815471,60.31,74316.35,274.4,0.01422,1e-05,1.48771]
[1776661818306,60.32,74319.15,274.4,0.01427,1e-05,1.4922]
[1776661821974,60.32,74321.62,274.4,0.01431,1e-05,1.49624]
[1776661824477,60.33,74326.54,274.4,0.01439,1e-05,1.50355]
[1776661830507,60.34,74318.5,274.4,0.01429,1e-05,1.49438]
[1776661835739,60.35,74315.36,274.4,0.01423,1e-05,1.48845]
[1776661840270,60.36,74316.96,274.4,0.01427,1e-05,1.49182]
[1776661845613,60.37,74314.78,274.4,0.01426,1e-05,1.49037]
[1776661850648,60.38,74315.46,274.4,0.01428,1e-05,1.49251]
[1776661852420,60.38,74316.29,274.4,0.01429,1e-05,1.49387]
[1776661857697,60.4,74310.48,274.4,0.01423,1e-05,1.48764]
[1776661861094,60.4,74316.66,274.4,0.01432,1e-05,1.49639]
[1776661865753,60.41,74304.71,274.4,0.01416,1e-05,1.4819]
[1776661870788,60.42,74310.7,274.4,0.01426,1e-05,1.49115]
[1776661875823,60.43,74309.2,274.4,0.01426,1e-05,1.49038]
[1776661881865,60.45,74305.31,274.4,0.01422,1e-05,1.48668]
[1776661886901,60.46,74303.14,274.4,0.0142,1e-05,1.48507]
[1776661891935,60.47,74303.06,274.4,0.01419,1e-05,1.48354]
[1776661896971,60.48,74302.73,274.4,0.0142,1e-05,1.48441]
[1776661902006,60.49,74302.23,274.4,0.0142,1e-05,1.48506]
[1776661907046,60.5,74305.62,274.4,0.01427,1e-05,1.49089]
[1776661913088,60.51,74312.28,274.4,0.01438,1e-05,1.50126]
[1776661921144,60.53,74312.62,274.4,0.01441,1e-05,1.50356]
[1776661922013,60.53,74312.62,274.4,0.01441,1e-05,1.50356]
[1776661927186,60.54,74300.57,274.4,0.01425,1e-05,1.48914]
[1776661933228,60.55,74301.18,274.4,0.01428,1e-05,1.49143]
[1776661938264,60.56,74300.67,274.4,0.01428,1e-05,1.49197]
[1776661943299,60.58,74296.48,274.4,0.01423,1e-05,1.48765]
[1776661948334,60.59,74301.36,274.4,0.01432,1e-05,1.49541]
[1776661953368,60.6,74302.41,274.4,0.01432,1e-05,1.4953]
[1776661958404,60.61,74301.96,274.4,0.01433,1e-05,1.49594]
[1776661963439,60.62,74306.46,274.4,0.01441,1e-05,1.50318]
[1776661969183,60.62,74307.43,274.4,0.01443,1e-05,1.50544]
[1776661975363,60.64,74306.41,274.4,0.01444,1e-05,1.5055]
[1776661976530,60.64,74319.16,274.4,0.01463,1e-05,1.52337]
[1776661979551,60.65,74329.76,274.4,0.0148,2e-05,1.53836]
[1776661984586,60.65,74335.4,274.4,0.01489,2e-05,1.54696]
[1776661987407,60.66,74337.28,274.4,0.01492,2e-05,1.54987]
[1776661992642,60.66,74333.73,274.4,0.01488,2e-05,1.54599]
[1776661997677,60.67,74330.21,274.4,0.01484,2e-05,1.54202]
[1776662002713,60.68,74334.08,274.4,0.01491,2e-05,1.54817]
[1776662007751,60.68,74337.68,274.4,0.01497,2e-05,1.55387]
[1776662012783,60.69,74342.16,274.4,0.01502,2e-05,1.55793]
[1776662017819,60.7,74341.1,274.4,0.01501,2e-05,1.55717]
[1776662022854,60.7,74339.98,274.4,0.015,2e-05,1.55631]
[1776662025406,60.7,74340.22,274.4,0.01501,2e-05,1.55678]
[1776662025619,60.7,74339.49,274.4,0.015,2e-05,1.55591]
[1776662030910,60.71,74339.48,274.4,0.01501,2e-05,1.55669]
[1776662039973,60.72,74340.01,274.4,0.01503,2e-05,1.55859]
[1776662045202,60.72,74340.04,274.4,0.01503,2e-05,1.55901]
[1776662050041,60.73,74345.14,274.4,0.01512,2e-05,1.56673]
[1776662055078,60.73,74346.73,274.4,0.01515,2e-05,1.56956]
[1776662060113,60.74,74346.66,274.4,0.01515,2e-05,1.56997]
[1776662062961,60.74,74346.66,274.4,0.01515,2e-05,1.56997]
[1776662063134,60.74,74345.94,274.4,0.01515,2e-05,1.56927]
[1776662068247,60.76,74339.8,274.4,0.01508,2e-05,1.56374]
[1776662075218,60.81,74340.24,274.4,0.01513,2e-05,1.56743]
[1776662080253,60.84,74332.29,274.4,0.01505,2e-05,1.56015]
[1776662081881,60.85,74325.36,274.4,0.01495,2e-05,1.55138]
[1776662082267,60.85,74320.51,274.4,0.01489,2e-05,1.54548]
[1776662089504,60.86,74317.92,274.4,0.01486,2e-05,1.54291]
[1776662095358,60.87,74317.83,274.4,0.01487,2e-05,1.54375]
[1776662096669,60.87,74317.83,274.4,0.01487,2e-05,1.54375]
[1776662096950,60.87,74317.68,274.4,0.01487,2e-05,1.54368]
[1776662097156,60.87,74317.68,274.4,0.01487,2e-05,1.54368]
[1776662097200,60.87,74317.68,274.4,0.01487,2e-05,1.54368]
[1776662097330,60.87,74317.68,274.4,0.01487,2e-05,1.54368]
[1776662097378,60.87,74364.7,274.4,0.01559,2e-05,1.60881]
[1776662097590,60.87,74364.7,274.4,0.01559,2e-05,1.60881]
[1776662098385,60.88,74385.74,274.4,0.01593,2e-05,1.63917]
[1776662100901,60.89,74387.77,274.4,0.01598,2e-05,1.64345]
[1776662101302,60.89,74387.77,274.4,0.01598,2e-05,1.64345]
[1776662101406,60.89,74376.77,274.4,0.0158,2e-05,1.62777]
[1776662102138,60.89,74376.77,274.4,0.0158,2e-05,1.62777]
[1776662102252,60.89,74376.77,274.4,0.0158,2e-05,1.62777]
[1776662102612,60.89,74373.4,274.4,0.01576,2e-05,1.62364]
[1776662108311,60.89,74365.38,274.4,0.01563,2e-05,1.61237]
[1776662111065,60.89,74365.2,274.4,0.01563,2e-05,1.61219]
[1776662116482,60.89,74359.96,274.4,0.01555,2e-05,1.60496]
[1776662121546,60.9,74358.07,274.4,0.01552,2e-05,1.60257]
[1776662126729,60.9,74357.6,274.4,0.01552,2e-05,1.60209]
[1776662132068,60.9,74356.98,274.4,0.01548,2e-05,1.59865]
[1776662133630,60.9,74335.48,274.4,0.01515,2e-05,1.5689]
[1776662138666,60.91,74329.42,274.4,0.01507,2e-05,1.56109]
[1776662143701,60.91,74323.88,274.4,0.01499,2e-05,1.55408]
[1776662148735,60.92,74322.17,274.4,0.01497,2e-05,1.55246]
[1776662155771,60.92,74320.18,274.4,0.01495,2e-05,1.55021]
[1776662161271,60.93,74314.96,274.4,0.01488,2e-05,1.54393]
[1776662167512,60.93,74305.92,274.4,0.01475,1e-05,1.53251]
[1776662172905,60.94,74306.44,274.4,0.01477,1e-05,1.53429]
[1776662174919,60.95,74296.22,274.4,0.01462,1e-05,1.5208]
[1776662179954,60.95,74299.68,274.4,0.01469,1e-05,1.52633]
[1776662184990,60.96,74300.37,274.4,0.01471,1e-05,1.52809]
[1776662193047,60.97,74300.97,274.4,0.0147,1e-05,1.52745]
[1776662199090,60.98,74304.61,274.4,0.01477,1e-05,1.53334]
[1776662205132,60.99,74304.57,274.4,0.01478,1e-05,1.53421]
[1776662210167,60.99,74299.93,274.4,0.01472,1e-05,1.5287]
[1776662215202,61.0,74299.52,274.4,0.01472,1e-05,1.52898]
[1776662223258,61.01,74298.9,274.4,0.01473,1e-05,1.52946]
[1776662233328,61.02,74305.02,274.4,0.01484,1e-05,1.53932]
[1776662241176,61.03,74304.36,274.4,0.01483,1e-05,1.53891]
[1776662246419,61.04,74304.36,274.4,0.01485,1e-05,1.54051]
[1776662251453,61.05,74305.96,274.4,0.01486,1e-05,1.54065]
[1776662256008,61.05,74310.81,274.4,0.01493,2e-05,1.54784]
[1776662256489,61.05,74314.66,274.4,0.01499,2e-05,1.55323]
[1776662258973,61.06,74317.19,274.4,0.01505,2e-05,1.55815]
[1776662259510,61.07,74318.89,274.4,0.01508,2e-05,1.56121]
[1776662264545,61.08,74308.69,274.4,0.01493,2e-05,1.54782]
[1776662269580,61.08,74307.99,274.4,0.01493,2e-05,1.54753]
[1776662269699,61.08,74307.99,274.4,0.01493,2e-05,1.54753]
[1776662270048,61.08,74307.99,274.4,0.01493,2e-05,1.54753]
[1776662275308,61.09,74308.9,274.4,0.01495,2e-05,1.54945]
[1776662275621,61.09,74307.28,274.4,0.01493,2e-05,1.54738]
[1776662275937,61.09,74307.28,274.4,0.01493,2e-05,1.54738]
[1776662276058,61.09,74307.28,274.4,0.01493,2e-05,1.54738]
[1776662277070,61.09,74305.77,274.4,0.01492,2e-05,1.54605]
[1776662277636,61.1,74302.79,274.4,0.01488,2e-05,1.54273]
[1776662277880,61.1,74302.79,274.4,0.01488,2e-05,1.54273]
[1776662278642,61.1,74301.01,274.4,0.01485,1e-05,1.54046]
[1776662280757,61.11,74299.35,274.4,0.01485,1e-05,1.53966]
[1776662281664,61.12,74298.62,274.4,0.01484,1e-05,1.53939]
[1776662286699,61.13,74290.1,274.4,0.01472,1e-05,1.52865]
[1776662292721,61.13,74288.79,274.4,0.01471,1e-05,1.52772]
[1776662292862,61.13,74288.79,274.4,0.01471,1e-05,1.52772]
[1776662293702,61.13,74288.79,274.4,0.01471,1e-05,1.52772]
[1776662293768,61.13,74302.24,274.4,0.01492,2e-05,1.54627]
[1776662294741,61.13,74302.24,274.4,0.01492,2e-05,1.54627]
[1776662294775,61.14,74300.94,274.4,0.01491,2e-05,1.54523]
[1776662295782,61.15,74287.23,274.4,0.01471,1e-05,1.5274]
[1776662297742,61.15,74282.37,274.4,0.01464,1e-05,1.521]
[1776662300206,61.15,74283.44,274.4,0.01466,1e-05,1.52279]
[1776662303983,61.16,74285.17,274.4,0.01469,1e-05,1.52582]
[1776662304030,61.16,74284.5,274.4,0.01469,1e-05,1.52526]
[1776662310887,61.2,74283.84,274.4,0.01473,1e-05,1.52942]
[1776662315922,61.23,74293.54,274.4,0.01489,1e-05,1.54336]
[1776662320957,61.26,74293.4,274.4,0.01493,2e-05,1.54679]
[1776662325992,61.29,74293.75,274.4,0.01498,2e-05,1.55089]
[1776662326841,61.29,74293.75,274.4,0.01498,2e-05,1.55089]
[1776662326998,61.3,74293.65,274.4,0.01499,2e-05,1.55148]
[1776662330303,61.3,74293.68,274.4,0.01499,2e-05,1.55165]
[1776662330384,61.3,74293.57,274.4,0.01499,2e-05,1.55175]
[1776662335373,61.32,74295.77,274.4,0.01505,2e-05,1.55766]
[1776662335470,61.33,74295.77,274.4,0.01506,2e-05,1.55838]
[1776662337364,61.33,74291.72,274.4,0.015,2e-05,1.55298]
[1776662337465,61.33,74289.32,274.4,0.01497,2e-05,1.54984]
[1776662338172,61.33,74289.32,274.4,0.01497,2e-05,1.54984]
[1776662338272,61.34,74289.67,274.4,0.01498,2e-05,1.55104]
[1776662342147,61.34,74289.93,274.4,0.01499,2e-05,1.55177]
[1776662347538,61.35,74288.01,274.4,0.01497,2e-05,1.54979]
[1776662354192,61.36,74284.07,274.4,0.01492,1e-05,1.54551]
[1776662359227,61.36,74284.47,274.4,0.01493,1e-05,1.54672]
[1776662364262,61.37,74285.08,274.4,0.01495,2e-05,1.54819]
[1776662369297,61.37,74282.85,274.4,0.01492,1e-05,1.54581]
[1776662371912,61.37,74280.99,274.4,0.01487,1e-05,1.54076]
[1776662372328,61.38,74270.94,274.4,0.01472,1e-05,1.52735]
[1776662375022,61.38,74267.43,274.4,0.01468,1e-05,1.52297]
[1776662375086,61.38,74267.43,274.4,0.01468,1e-05,1.52297]
[1776662375369,61.38,74257.02,274.4,0.01453,1e-05,1.50924]
[1776662376423,61.38,74257.02,274.4,0.01453,1e-05,1.50924]
[1776662376572,61.38,74257.02,274.4,0.01453,1e-05,1.50924]
[1776662376697,61.38,74257.02,274.4,0.01453,1e-05,1.50924]
[1776662379255,61.38,74252.72,274.4,0.01447,1e-05,1.50412]
[1776662379911,61.39,74252.91,274.4,0.01447,1e-05,1.50457]
[1776662382886,61.39,74259.53,274.4,0.01458,1e-05,1.51394]
[1776662388460,61.4,74255.23,274.4,0.01453,1e-05,1.50934]
[1776662393495,61.41,74258.61,274.4,0.01459,1e-05,1.51476]
[1776662398530,61.42,74256.22,274.4,0.01456,1e-05,1.51249]
[1776662399004,61.42,74256.22,274.4,0.01456,1e-05,1.51249]
[1776662402145,61.42,74253.45,274.4,0.01453,1e-05,1.50936]
[1776662402623,61.42,74253.45,274.4,0.01453,1e-05,1.50936]
[1776662402654,61.42,74253.45,274.4,0.01453,1e-05,1.50936]
[1776662402672,61.42,74253.45,274.4,0.01453,1e-05,1.50936]
[1776662409609,61.43,74254.16,274.4,0.01455,1e-05,1.5118]
[1776662415651,61.44,74250.83,274.4,0.01452,1e-05,1.50848]
[1776662420686,61.45,74251.0,274.4,0.01453,1e-05,1.50966]
[1776662425721,61.46,74251.77,274.4,0.01455,1e-05,1.51161]
[1776662430755,61.47,74251.59,274.4,0.01456,1e-05,1.51229]
[1776662434784,61.47,74236.9,274.4,0.01433,1e-05,1.49087]
[1776662437839,61.48,74233.16,274.4,0.01428,1e-05,1.48639]
[1776662442839,61.49,74232.71,274.4,0.01429,1e-05,1.48715]
[1776662447874,61.5,74233.45,274.4,0.01431,1e-05,1.48923]
[1776662452911,61.51,74232.4,274.4,0.01431,1e-05,1.48894]
[1776662459280,61.51,74232.19,274.4,0.01432,1e-05,1.48954]
[1776662464994,61.53,74228.12,274.4,0.01428,1e-05,1.48595]
[1776662470029,61.54,74229.94,274.4,0.01432,1e-05,1.48944]
[1776662473050,61.54,74215.49,274.4,0.01412,1e-05,1.47119]
[1776662478088,61.55,74215.2,274.4,0.01412,1e-05,1.47202]
[1776662483123,61.57,74226.06,274.4,0.0143,1e-05,1.48762]
[1776662488158,61.57,74228.46,274.4,0.01434,1e-05,1.49182]
[1776662493193,61.58,74234.62,274.4,0.01442,1e-05,1.49821]
[1776662498228,61.59,74232.08,274.4,0.01439,1e-05,1.49584]
[1776662503262,61.6,74228.17,274.4,0.01435,1e-05,1.49172]
[1776662508298,61.61,74229.84,274.4,0.01438,1e-05,1.49493]
[1776662513333,61.62,74235.45,274.4,0.01447,1e-05,1.50329]
[1776662518367,61.62,74235.9,274.4,0.01449,1e-05,1.50477]
[1776662523403,61.63,74242.21,274.4,0.01459,1e-05,1.514]
[1776662528438,61.64,74246.73,274.4,0.01467,1e-05,1.52075]
[1776662528967,61.64,74246.73,274.4,0.01467,1e-05,1.52075]
[1776662534480,61.64,74252.47,274.4,0.01476,1e-05,1.52921]
[1776662539515,61.65,74252.79,274.4,0.01477,1e-05,1.53025]
[1776662544550,61.65,74252.1,274.4,0.01477,1e-05,1.52993]
[1776662549584,61.66,74251.64,274.4,0.01477,1e-05,1.52992]
[1776662554387,61.66,74252.59,274.4,0.01476,1e-05,1.5289]
[1776662559655,61.67,74253.38,274.4,0.01478,1e-05,1.53068]
[1776662562118,61.67,74253.6,274.4,0.01479,1e-05,1.53109]
[1776662567711,61.68,74251.85,274.4,0.01477,1e-05,1.52957]
[1776662576735,61.68,74251.9,274.4,0.01478,1e-05,1.52999]
[1776662581809,61.69,74252.4,274.4,0.0148,1e-05,1.53197]
[1776662587851,61.7,74253.83,274.4,0.01483,1e-05,1.53461]
[1776662592111,61.7,74253.99,274.4,0.01483,1e-05,1.53529]
[1776662593629,61.7,74254.09,274.4,0.01484,1e-05,1.53554]
[1776662599946,61.71,74251.71,274.4,0.01481,1e-05,1.53317]
[1776662600164,61.71,74251.71,274.4,0.01481,1e-05,1.53317]
[1776662605989,61.72,74240.36,274.4,0.01465,1e-05,1.51885]
[1776662611037,61.72,74228.31,274.4,0.01446,1e-05,1.50082]
[1776662616071,61.73,74221.72,274.4,0.01437,1e-05,1.49301]
[1776662621108,61.74,74217.17,274.4,0.01432,1e-05,1.48797]
[1776662626143,61.75,74217.43,274.4,0.01433,1e-05,1.48929]
[1776662631178,61.75,74216.02,274.4,0.01432,1e-05,1.48841]
[1776662636213,61.76,74212.59,274.4,0.01428,1e-05,1.48493]
[1776662641248,61.77,74212.5,274.4,0.0143,1e-05,1.48601]
[1776662646283,61.78,74212.34,274.4,0.01431,1e-05,1.48679]
[1776662651317,61.79,74214.02,274.4,0.01434,1e-05,1.48998]
[1776662656353,61.8,74215.67,274.4,0.01437,1e-05,1.49308]
[1776662661388,61.81,74212.43,274.4,0.01434,1e-05,1.48974]
[1776662675487,61.83,74211.75,274.4,0.01433,1e-05,1.48866]
[1776662682536,61.84,74211.8,274.4,0.01435,1e-05,1.48999]
[1776662687571,61.85,74201.23,274.4,0.0142,1e-05,1.4771]
[1776662689585,61.85,74187.35,274.4,0.01401,1e-05,1.45954]
[1776662693346,61.86,74184.14,274.4,0.01397,1e-05,1.4561]
[1776662698648,61.87,74183.45,274.4,0.01398,1e-05,1.45662]
[1776662701671,61.87,74164.87,274.4,0.01373,1e-05,1.43359]
[1776662702661,61.87,74164.87,274.4,0.01373,1e-05,1.43359]
[1776662702684,61.87,74164.87,274.4,0.01373,1e-05,1.43359]
[1776662703279,61.88,74163.54,274.4,0.01371,1e-05,1.43217]
[1776662703425,61.88,74163.54,274.4,0.01371,1e-05,1.43217]
[1776662708251,61.89,74172.48,274.4,0.01385,1e-05,1.44489]
[1776662713755,61.9,74183.82,274.4,0.01403,1e-05,1.46089]
[1776662718791,61.91,74184.85,274.4,0.01406,1e-05,1.46336]
[1776662719608,61.91,74184.85,274.4,0.01406,1e-05,1.46336]
[1776662719865,61.91,74184.85,274.4,0.01406,1e-05,1.46336]
[1776662721948,61.91,74190.41,274.4,0.01414,1e-05,1.471]
[1776662724185,61.92,74193.96,274.4,0.01419,1e-05,1.47601]
[1776662732890,61.93,74208.93,274.4,0.01441,1e-05,1.49472]
[1776662737925,61.94,74213.18,274.4,0.01448,1e-05,1.50111]
[1776662743967,61.95,74215.28,274.4,0.01452,1e-05,1.50476]
[1776662749002,61.95,74216.59,274.4,0.01454,1e-05,1.50716]
[1776662754036,61.96,74221.77,274.4,0.01463,1e-05,1.51462]
[1776662759072,61.96,74221.62,274.4,0.01463,1e-05,1.51502]
[1776662765114,61.97,74221.12,274.4,0.01463,1e-05,1.51512]
[1776662770149,61.98,74221.45,274.4,0.01464,1e-05,1.5162]
[1776662775184,61.98,74225.83,274.4,0.01471,1e-05,1.52262]
[1776662780218,61.99,74225.84,274.4,0.01472,1e-05,1.52323]
[1776662785254,61.99,74215.01,274.4,0.01457,1e-05,1.50953]
[1776662788275,62.0,74196.99,274.4,0.01431,1e-05,1.48633]
[1776662791190,62.0,74192.9,274.4,0.01426,1e-05,1.48117]
[1776662800358,62.02,74185.75,274.4,0.01415,1e-05,1.47138]
[1776662801290,62.02,74185.75,274.4,0.01415,1e-05,1.47138]
[1776662806401,62.03,74181.74,274.4,0.01411,1e-05,1.46746]
[1776662811436,62.04,74181.8,274.4,0.01412,1e-05,1.46861]
[1776662816471,62.05,74184.16,274.4,0.01417,1e-05,1.47294]
[1776662821506,62.06,74188.87,274.4,0.01425,1e-05,1.48008]
[1776662823519,62.06,74176.73,274.4,0.01408,1e-05,1.46478]
[1776662829561,62.07,74175.77,274.4,0.01408,1e-05,1.46487]
[1776662835899,62.08,74175.37,274.4,0.01409,1e-05,1.46523]
[1776662841646,62.09,74175.48,274.4,0.01411,1e-05,1.46709]
[1776662846681,62.1,74177.57,274.4,0.01415,1e-05,1.47081]
[1776662852738,62.11,74178.04,274.4,0.01415,1e-05,1.46992]
[1776662857772,62.12,74177.96,274.4,0.01416,1e-05,1.47083]
[1776662865829,62.14,74177.91,274.4,0.01417,1e-05,1.47237]
[1776662870864,62.14,74177.87,274.4,0.01418,1e-05,1.4733]
[1776662875899,62.15,74178.28,274.4,0.0142,1e-05,1.47481]
[1776662880934,62.16,74177.83,274.4,0.0142,1e-05,1.47519]
[1776662881373,62.16,74177.83,274.4,0.0142,1e-05,1.47519]
[1776662886976,62.17,74178.54,274.4,0.01423,1e-05,1.47725]
[1776662892013,62.18,74191.5,274.4,0.01442,1e-05,1.49504]
[1776662897047,62.19,74191.99,274.4,0.01444,1e-05,1.49647]
[1776662902082,62.19,74193.0,274.4,0.01446,1e-05,1.49859]
[1776662907119,62.2,74192.85,274.4,0.01447,1e-05,1.49918]
[1776662913161,62.21,74193.3,274.4,0.01446,1e-05,1.49797]
[1776662918195,62.21,74196.24,274.4,0.01451,1e-05,1.5026]
[1776662923231,62.22,74197.76,274.4,0.01454,1e-05,1.50536]
[1776662928266,62.23,74197.02,274.4,0.01454,1e-05,1.50514]
[1776662933301,62.23,74191.21,274.4,0.01446,1e-05,1.49826]
[1776662939342,62.24,74197.45,274.4,0.01457,1e-05,1.50733]
[1776662945385,62.25,74195.27,274.4,0.01454,1e-05,1.50533]
[1776662951427,62.26,74195.31,274.4,0.01455,1e-05,1.50623]
[1776662958476,62.26,74195.46,274.4,0.01457,1e-05,1.50739]
[1776662963511,62.27,74190.69,274.4,0.0145,1e-05,1.5018]
[1776662965063,62.27,74190.69,274.4,0.0145,1e-05,1.5018]
[1776662965112,62.27,74190.69,274.4,0.0145,1e-05,1.5018]
[1776662969572,62.28,74176.76,274.4,0.01431,1e-05,1.4844]
[1776662975596,62.29,74177.58,274.4,0.01431,1e-05,1.48394]
[1776662984613,62.29,74177.67,274.4,0.01432,1e-05,1.48459]
[1776662987917,62.3,74177.67,274.4,0.01433,1e-05,1.48581]
[1776662989268,62.31,74177.67,274.4,0.01434,1e-05,1.48633]
[1776662996488,62.32,74177.7,274.4,0.01436,1e-05,1.48777]
[1776662997611,62.32,74177.17,274.4,0.01435,1e-05,1.48726]
[1776663001123,62.32,74174.03,274.4,0.01431,1e-05,1.48371]
[1776663003297,62.33,74168.64,274.4,0.01424,1e-05,1.4771]
[1776663003448,62.33,74168.64,274.4,0.01424,1e-05,1.4771]
[1776663003636,62.33,74169.63,274.4,0.01425,1e-05,1.47857]
[1776663003660,62.33,74169.63,274.4,0.01425,1e-05,1.47857]
[1776663007150,62.33,74163.79,274.4,0.01418,1e-05,1.47159]
[1776663007639,62.34,74162.71,274.4,0.01416,1e-05,1.4704]
[1776663008635,62.34,74162.64,274.4,0.01417,1e-05,1.47052]
[1776663009634,62.34,74161.33,274.4,0.01415,1e-05,1.46903]
[1776663012651,62.34,74158.17,274.4,0.01411,1e-05,1.46561]
[1776663013146,62.34,74158.17,274.4,0.01411,1e-05,1.46561]
[1776663015632,62.35,74157.73,274.4,0.01411,1e-05,1.46569]
[1776663022926,62.37,74150.93,274.4,0.01404,1e-05,1.45879]
[1776663024219,62.37,74150.93,274.4,0.01404,1e-05,1.45879]
[1776663028180,62.37,74150.93,274.4,0.01405,1e-05,1.4597]
[1776663028188,62.37,74150.93,274.4,0.01405,1e-05,1.4597]
[1776663028307,62.37,74150.93,274.4,0.01405,1e-05,1.4597]
[1776663032149,62.38,74146.04,274.4,0.01399,1e-05,1.45439]
[1776663034944,62.39,74156.82,274.4,0.01412,1e-05,1.46617]
[1776663035441,62.39,74156.82,274.4,0.01412,1e-05,1.46617]
[1776663039659,62.4,74154.78,274.4,0.01411,1e-05,1.46463]
[1776663040163,62.4,74154.78,274.4,0.01411,1e-05,1.46463]
[1776663041161,62.4,74154.32,274.4,0.0141,1e-05,1.46425]
[1776663047539,62.41,74146.83,274.4,0.01401,1e-05,1.45622]
[1776663051185,62.42,74145.25,274.4,0.014,1e-05,1.45491]
[1776663051693,62.42,74147.83,274.4,0.01404,1e-05,1.45844]
[1776663052183,62.42,74147.83,274.4,0.01404,1e-05,1.45844]
[1776663055182,62.43,74151.25,274.4,0.01409,1e-05,1.46326]
[1776663058216,62.43,74151.42,274.4,0.0141,1e-05,1.46392]
[1776663059195,62.43,74151.82,274.4,0.01411,1e-05,1.46508]
[1776663060718,62.44,74151.5,274.4,0.01411,1e-05,1.46511]
[1776663061204,62.44,74151.5,274.4,0.01411,1e-05,1.46511]
[1776663063206,62.44,74151.52,274.4,0.01412,1e-05,1.46557]
[1776663064202,62.44,74151.45,274.4,0.01412,1e-05,1.4657]
[1776663064700,62.45,74151.41,274.4,0.01412,1e-05,1.46587]
[1776663069211,62.45,74153.36,274.4,0.01416,1e-05,1.46924]
[1776663070205,62.46,74153.35,274.4,0.01416,1e-05,1.46944]
[1776663075297,62.47,74153.28,274.4,0.01417,1e-05,1.47064]
[1776663081339,62.48,74153.25,274.4,0.01419,1e-05,1.47188]
[1776663086374,62.49,74152.44,274.4,0.01419,1e-05,1.47191]
[1776663091409,62.5,74141.82,274.4,0.01403,1e-05,1.45668]
[1776663097450,62.51,74141.94,274.4,0.01404,1e-05,1.45824]
[1776663103493,62.52,74148.45,274.4,0.01415,1e-05,1.46793]
[1776663107520,62.53,74160.95,274.4,0.01434,1e-05,1.48484]
[1776663111549,62.53,74180.49,274.4,0.01463,1e-05,1.511]
[1776663116583,62.54,74178.54,274.4,0.01461,1e-05,1.50912]
[1776663121211,62.54,74181.47,274.4,0.01465,1e-05,1.51338]
[1776663122493,62.55,74181.65,274.4,0.01466,1e-05,1.51389]
[1776663123634,62.55,74199.95,274.4,0.01493,1e-05,1.53834]
[1776663126429,62.55,74201.83,274.4,0.01496,1e-05,1.54096]
[1776663129267,62.55,74201.59,274.4,0.01496,1e-05,1.54089]
[1776663134712,62.56,74196.12,274.4,0.01488,1e-05,1.53426]
[1776663138740,62.56,74213.36,274.4,0.01514,1e-05,1.55765]
[1776663143775,62.56,74210.73,274.4,0.01511,1e-05,1.55445]
[1776663148810,62.56,74207.01,274.4,0.01506,1e-05,1.54978]
[1776663153850,62.57,74207.62,274.4,0.01504,1e-05,1.54809]
[1776663155984,62.57,74207.59,274.4,0.01504,1e-05,1.54812]
[1776663155988,62.57,74197.09,274.4,0.01489,1e-05,1.53419]
[1776663157291,62.57,74197.09,274.4,0.01489,1e-05,1.53419]
[1776663158758,62.57,74187.11,274.4,0.01474,1e-05,1.52118]
[1776663161082,62.57,74188.92,274.4,0.01477,1e-05,1.52379]
[1776663162656,62.57,74196.78,274.4,0.01489,1e-05,1.53441]
[1776663167950,62.58,74204.77,274.4,0.01502,1e-05,1.54549]
[1776663172984,62.58,74206.06,274.4,0.01504,1e-05,1.54754]
[1776663178024,62.58,74206.73,274.4,0.01505,1e-05,1.54875]
[1776663183062,62.59,74201.27,274.4,0.01497,1e-05,1.54176]
[1776663186210,62.59,74201.24,274.4,0.01497,1e-05,1.54186]
[1776663187373,62.59,74206.16,274.4,0.01505,1e-05,1.54849]
[1776663193132,62.59,74210.6,274.4,0.01512,1e-05,1.55478]
[1776663198167,62.59,74206.24,274.4,0.01506,1e-05,1.5492]
[1776663200181,62.59,74196.23,274.4,0.01491,1e-05,1.53598]
[1776663205216,62.6,74195.76,274.4,0.01491,1e-05,1.53577]
[1776663210153,62.6,74194.87,274.4,0.0149,1e-05,1.53491]
[1776663212136,62.6,74209.03,274.4,0.01508,1e-05,1.55112]
[1776663218307,62.6,74208.56,274.4,0.01508,1e-05,1.55086]
[1776663223342,62.61,74208.64,274.4,0.01508,1e-05,1.55123]
[1776663228378,62.61,74209.65,274.4,0.0151,1e-05,1.55283]
[1776663233413,62.61,74215.1,274.4,0.01519,1e-05,1.56033]
[1776663238447,62.61,74212.86,274.4,0.01515,1e-05,1.55751]
[1776663241469,62.61,74201.63,274.4,0.01499,1e-05,1.54262]
[1776663246511,62.62,74196.83,274.4,0.01492,1e-05,1.53662]
[1776663247519,62.62,74186.25,274.4,0.01477,1e-05,1.52269]
[1776663251454,62.62,74180.03,274.4,0.01468,1e-05,1.51483]
[1776663251956,62.62,74178.04,274.4,0.01465,1e-05,1.51233]
[1776663257589,62.63,74180.13,274.4,0.01469,1e-05,1.51578]
[1776663261617,62.63,74191.11,274.4,0.01486,1e-05,1.53068]
[1776663266652,62.63,74202.22,274.4,0.01503,1e-05,1.54584]
[1776663274707,62.64,74200.84,274.4,0.01498,1e-05,1.54171]
[1776663279743,62.64,74201.42,274.4,0.015,1e-05,1.54282]
[1776663284779,62.64,74201.42,274.4,0.015,1e-05,1.54315]
[1776663290821,62.65,74202.37,274.4,0.01502,1e-05,1.54481]
[1776663295856,62.65,74202.33,274.4,0.01502,1e-05,1.54506]
[1776663300891,62.65,74201.42,274.4,0.01501,1e-05,1.54414]
[1776663305926,62.65,74201.35,274.4,0.01501,1e-05,1.54435]
[1776663310961,62.66,74201.65,274.4,0.01502,1e-05,1.54505]
[1776663315996,62.66,74204.84,274.4,0.01507,1e-05,1.54965]
[1776663322038,62.66,74203.74,274.4,0.01506,1e-05,1.54849]
[1776663327072,62.67,74202.14,274.4,0.01504,1e-05,1.54666]
[1776663332108,62.67,74205.03,274.4,0.01506,1e-05,1.54797]
[1776663333500,62.67,74205.03,274.4,0.01506,1e-05,1.54797]
[1776663334960,62.67,74206.1,274.4,0.01508,1e-05,1.5495]
[1776663335004,62.67,74206.1,274.4,0.01508,1e-05,1.5495]
[1776663335455,62.67,74206.1,274.4,0.01508,1e-05,1.5495]
[1776663335501,62.67,74206.1,274.4,0.01508,1e-05,1.5495]
[1776663344191,62.67,74205.87,274.4,0.01508,1e-05,1.54973]
[1776663350234,62.68,74205.64,274.4,0.01508,1e-05,1.54973]
[1776663355269,62.68,74206.99,274.4,0.0151,1e-05,1.5518]
[1776663360303,62.68,74207.2,274.4,0.01511,1e-05,1.55233]
[1776663365339,62.68,74210.59,274.4,0.01516,1e-05,1.5571]
[1776663370373,62.68,74207.64,274.4,0.01512,1e-05,1.55337]
[1776663375409,62.69,74210.16,274.4,0.01516,1e-05,1.55697]
[1776663380444,62.69,74210.37,274.4,0.01517,1e-05,1.55745]
[1776663385479,62.69,74210.28,274.4,0.01517,1e-05,1.55751]
[1776663390514,62.69,74208.37,274.4,0.01514,1e-05,1.55514]
[1776663395550,62.69,74208.87,274.4,0.01512,1e-05,1.5532]
[1776663401592,62.69,74208.87,274.4,0.01513,1e-05,1.55346]
[1776663406628,62.7,74215.85,274.4,0.01523,2e-05,1.56304]
[1776663410910,62.7,74219.51,274.4,0.01529,2e-05,1.56803]
[1776663412609,62.7,74228.67,274.4,0.01543,2e-05,1.58047]
[1776663414299,62.7,74230.2,274.4,0.01545,2e-05,1.58255]
[1776663415665,62.7,74233.89,274.4,0.01551,2e-05,1.58757]
[1776663418721,62.7,74247.59,274.4,0.01572,2e-05,1.60624]
[1776663419460,62.7,74251.77,274.4,0.01578,2e-05,1.61196]
[1776663421785,62.7,74252.4,274.4,0.01579,2e-05,1.61272]
[1776663427776,62.69,74250.97,274.4,0.01576,2e-05,1.61038]
[1776663433824,62.69,74251.23,274.4,0.01576,2e-05,1.61041]
[1776663438859,62.69,74250.75,274.4,0.01575,2e-05,1.60948]
[1776663443894,62.69,74250.43,274.4,0.01575,2e-05,1.60876]
[1776663448928,62.68,74250.43,274.4,0.01574,2e-05,1.60848]
[1776663453965,62.68,74246.13,274.4,0.01565,2e-05,1.59945]
[1776663458999,62.68,74243.26,274.4,0.0156,2e-05,1.5953]
[1776663464034,62.68,74233.94,274.4,0.01546,2e-05,1.58244]
[1776663470077,62.68,74233.56,274.4,0.01545,2e-05,1.58187]
[1776663475112,62.68,74234.32,274.4,0.01546,2e-05,1.58289]
[1776663480147,62.68,74230.7,274.4,0.0154,2e-05,1.57793]
[1776663485183,62.68,74225.99,274.4,0.01533,2e-05,1.5716]
[1776663492232,62.68,74220.26,274.4,0.01525,2e-05,1.56401]
[1776663498274,62.68,74220.15,274.4,0.01525,2e-05,1.564]
[1776663504319,62.68,74219.8,274.4,0.01524,2e-05,1.56365]
[1776663512818,62.68,74219.09,274.4,0.01524,2e-05,1.56276]
[1776663514389,62.68,74209.2,274.4,0.01506,1e-05,1.54682]
[1776663517849,62.68,74209.3,274.4,0.01506,1e-05,1.54706]
[1776663520331,62.68,74210.16,274.4,0.01508,1e-05,1.54836]
[1776663525466,62.69,74204.78,274.4,0.015,1e-05,1.54152]
[1776663530501,62.69,74200.32,274.4,0.01494,1e-05,1.53593]
[1776663535537,62.69,74199.58,274.4,0.01493,1e-05,1.53533]
[1776663541579,62.7,74199.3,274.4,0.01494,1e-05,1.53542]
[1776663547621,62.7,74199.52,274.4,0.01494,1e-05,1.53618]
[1776663552655,62.7,74197.17,274.4,0.01491,1e-05,1.53347]
[1776663557691,62.71,74197.0,274.4,0.01492,1e-05,1.53368]
[1776663562727,62.71,74197.16,274.4,0.01492,1e-05,1.53432]
[1776663568769,62.72,74197.33,274.4,0.01493,1e-05,1.53507]
[1776663573804,62.72,74201.61,274.4,0.01497,1e-05,1.53835]
[1776663579846,62.72,74200.91,274.4,0.01497,1e-05,1.53787]
[1776663583874,62.73,74187.97,274.4,0.01478,1e-05,1.52108]
[1776663588909,62.73,74182.35,274.4,0.01471,1e-05,1.51427]
[1776663591941,62.73,74185.77,274.4,0.01476,1e-05,1.51898]
[1776663592927,62.73,74190.27,274.4,0.01483,1e-05,1.52502]
[1776663593938,62.74,74190.08,274.4,0.01482,1e-05,1.52486]
[1776663594451,62.74,74191.0,274.4,0.01484,1e-05,1.52617]
[1776663594934,62.74,74191.0,274.4,0.01484,1e-05,1.52617]
[1776663597443,62.74,74192.89,274.4,0.01487,1e-05,1.52893]
[1776663603007,62.74,74185.1,274.4,0.01476,1e-05,1.51925]
[1776663609054,62.75,74185.14,274.4,0.01477,1e-05,1.51992]
[1776663615096,62.75,74180.4,274.4,0.01471,1e-05,1.51432]
[1776663622145,62.76,74180.45,274.4,0.01472,1e-05,1.51515]
[1776663627180,62.77,74180.42,274.4,0.01472,1e-05,1.51564]
[1776663632215,62.77,74181.35,274.4,0.01472,1e-05,1.51459]
[1776663634989,62.77,74185.52,274.4,0.01478,1e-05,1.52029]
[1776663635015,62.77,74185.52,274.4,0.01478,1e-05,1.52029]
[1776663635019,62.77,74185.52,274.4,0.01478,1e-05,1.52029]
[1776663635091,62.77,74185.52,274.4,0.01478,1e-05,1.52029]
[1776663635516,62.77,74186.77,274.4,0.0148,1e-05,1.52203]
[1776663635567,62.77,74186.77,274.4,0.0148,1e-05,1.52203]
[1776663636243,62.77,74198.34,274.4,0.01497,1e-05,1.53743]
[1776663640508,62.78,74201.56,274.4,0.01502,1e-05,1.54192]
[1776663641011,62.78,74201.56,274.4,0.01502,1e-05,1.54192]
[1776663641510,62.78,74201.19,274.4,0.01502,1e-05,1.54155]
[1776663642012,62.78,74201.19,274.4,0.01502,1e-05,1.54155]
[1776663648326,62.78,74200.69,274.4,0.01501,1e-05,1.5413]
[1776663657390,62.78,74200.63,274.4,0.01502,1e-05,1.54172]
[1776663662425,62.79,74203.27,274.4,0.01506,1e-05,1.54556]
[1776663663309,62.79,74203.27,274.4,0.01506,1e-05,1.54556]
[1776663668771,62.79,74210.33,274.4,0.01517,1e-05,1.55522]
[1776663670918,62.79,74209.53,274.4,0.01516,1e-05,1.55421]
[1776663673103,62.79,74208.76,274.4,0.01515,1e-05,1.55324]
[1776663676346,62.79,74208.16,274.4,0.01514,1e-05,1.55247]
[1776663678474,62.79,74207.84,274.4,0.01513,1e-05,1.55222]
[1776663679850,62.79,74207.74,274.4,0.01513,1e-05,1.55212]
[1776663681125,62.79,74211.59,274.4,0.01519,1e-05,1.55731]
[1776663690625,62.79,74219.44,274.4,0.01531,2e-05,1.56802]
[1776663694977,62.79,74219.15,274.4,0.01528,2e-05,1.56483]
[1776663695064,62.79,74219.15,274.4,0.01528,2e-05,1.56483]
[1776663695573,62.79,74214.47,274.4,0.01521,2e-05,1.55857]
[1776663696081,62.79,74214.47,274.4,0.01521,2e-05,1.55857]
[1776663697583,62.79,74211.3,274.4,0.01516,1e-05,1.55439]
[1776663702708,62.8,74214.14,274.4,0.01521,2e-05,1.55843]
[1776663704585,62.8,74214.21,274.4,0.01521,2e-05,1.55855]
[1776663706725,62.8,74214.56,274.4,0.01522,2e-05,1.55909]
[1776663711771,62.8,74213.85,274.4,0.01521,2e-05,1.55835]
[1776663716807,62.8,74214.98,274.4,0.01523,2e-05,1.56004]
[1776663721842,62.8,74214.95,274.4,0.01523,2e-05,1.56017]
[1776663726876,62.8,74217.38,274.4,0.01527,2e-05,1.5636]
[1776663731912,62.8,74220.7,274.4,0.01532,2e-05,1.56818]
[1776663737127,62.81,74220.66,274.4,0.01532,2e-05,1.56822]
[1776663737127,62.81,74220.66,274.4,0.01532,2e-05,1.56822]
[1776663738130,62.81,74220.73,274.4,0.01532,2e-05,1.56833]
[1776663741640,62.81,74221.8,274.4,0.01534,2e-05,1.56986]
[1776663742644,62.81,74221.8,274.4,0.01534,2e-05,1.56988]
[1776663748024,62.81,74224.25,274.4,0.01538,2e-05,1.57331]
[1776663753059,62.81,74228.17,274.4,0.01541,2e-05,1.57582]
[1776663759101,62.81,74229.4,274.4,0.01543,2e-05,1.57756]
[1776663764135,62.81,74239.48,274.4,0.01558,2e-05,1.59128]
[1776663768545,62.81,74239.39,274.4,0.01558,2e-05,1.59109]
[1776663771823,62.81,74243.13,274.4,0.01564,2e-05,1.59612]
[1776663772906,62.81,74243.2,274.4,0.01564,2e-05,1.59618]
[1776663778234,62.81,74244.16,274.4,0.01565,2e-05,1.59727]
[1776663784278,62.8,74242.5,274.4,0.01562,2e-05,1.59477]
[1776663787299,62.8,74230.67,274.4,0.01544,2e-05,1.57857]
[1776663793342,62.8,74230.39,274.4,0.01544,2e-05,1.57814]
[1776663798377,62.8,74235.91,274.4,0.01552,2e-05,1.5856]
[1776663803421,62.8,74237.12,274.4,0.01554,2e-05,1.58715]
[1776663808456,62.8,74236.08,274.4,0.01552,2e-05,1.58562]
[1776663813491,62.8,74237.06,274.4,0.01551,2e-05,1.58397]
[1776663819533,62.8,74238.0,274.4,0.01552,2e-05,1.58512]
[1776663824569,62.8,74237.59,274.4,0.01551,2e-05,1.58444]
[1776663830266,62.8,74237.77,274.4,0.01551,2e-05,1.58461]
[1776663830342,62.8,74235.82,274.4,0.01548,2e-05,1.58194]
[1776663835646,62.8,74230.63,274.4,0.0154,2e-05,1.57488]
[1776663840681,62.8,74230.27,274.4,0.0154,2e-05,1.57441]
[1776663851633,62.8,74229.67,274.4,0.01539,2e-05,1.57361]
[1776663856793,62.8,74229.7,274.4,0.01539,2e-05,1.57373]
[1776663861828,62.8,74226.57,274.4,0.01534,2e-05,1.56955]
[1776663867869,62.8,74224.17,274.4,0.01531,2e-05,1.56639]
[1776663870474,62.8,74216.83,274.4,0.0152,2e-05,1.55657]
[1776663871561,62.8,74216.27,274.4,0.01519,2e-05,1.55585]
[1776663872617,62.8,74215.56,274.4,0.01515,1e-05,1.55209]
[1776663875079,62.8,74210.05,274.4,0.01507,1e-05,1.54482]
[1776663876951,62.8,74209.0,274.4,0.01506,1e-05,1.54354]
[1776663878025,62.8,74209.28,274.4,0.01506,1e-05,1.54397]
[1776663881971,62.8,74196.63,274.4,0.01488,1e-05,1.52748]
[1776663885637,62.81,74192.23,274.4,0.01482,1e-05,1.52193]
[1776663891036,62.81,74191.83,274.4,0.01482,1e-05,1.52194]
[1776663894059,62.81,74180.79,274.4,0.01466,1e-05,1.50771]
[1776663894950,62.81,74180.79,274.4,0.01466,1e-05,1.50771]
[1776663894982,62.81,74180.79,274.4,0.01466,1e-05,1.50771]
[1776663895073,62.81,74157.92,274.4,0.01433,1e-05,1.47812]
[1776663895679,62.81,74157.92,274.4,0.01433,1e-05,1.47812]
[1776663896238,62.81,74157.92,274.4,0.01433,1e-05,1.47812]
[1776663897406,62.82,74152.84,274.4,0.01426,1e-05,1.47175]
[1776663898746,62.82,74153.03,274.4,0.01427,1e-05,1.47233]
[1776663900667,62.82,74152.36,274.4,0.01426,1e-05,1.47164]
[1776663900923,62.82,74152.36,274.4,0.01426,1e-05,1.47164]
[1776663903137,62.83,74136.29,274.4,0.01404,1e-05,1.45182]
[1776663903877,62.83,74136.29,274.4,0.01404,1e-05,1.45182]
[1776663909178,62.84,74140.65,274.4,0.01411,1e-05,1.45855]
[1776663914214,62.84,74147.57,274.4,0.01422,1e-05,1.46829]
[1776663919249,62.85,74146.27,274.4,0.01421,1e-05,1.46751]
[1776663924284,62.86,74147.69,274.4,0.01424,1e-05,1.4702]
[1776663929319,62.87,74152.95,274.4,0.01433,1e-05,1.47781]
[1776663932339,62.87,74166.08,274.4,0.0145,1e-05,1.49246]
[1776663935095,62.87,74170.58,274.4,0.01456,1e-05,1.49857]
[1776663935100,62.87,74170.58,274.4,0.01456,1e-05,1.49857]
[1776663935562,62.87,74176.88,274.4,0.01466,1e-05,1.50691]
[1776663935565,62.87,74176.88,274.4,0.01466,1e-05,1.50691]
[1776663935588,62.87,74176.88,274.4,0.01466,1e-05,1.50691]
[1776663936061,62.87,74176.88,274.4,0.01466,1e-05,1.50691]
[1776663939987,62.88,74183.42,274.4,0.01476,1e-05,1.51589]
[1776663945432,62.88,74190.72,274.4,0.01487,1e-05,1.52607]
[1776663950467,62.89,74195.23,274.4,0.01494,1e-05,1.53245]
[1776663955502,62.89,74195.44,274.4,0.01495,1e-05,1.53313]
[1776663957341,62.89,74195.44,274.4,0.01495,1e-05,1.53313]
[1776663959527,62.89,74198.85,274.4,0.015,1e-05,1.53789]
[1776663964565,62.9,74202.54,274.4,0.01506,1e-05,1.54322]
[1776663969600,62.9,74202.97,274.4,0.01507,1e-05,1.5441]
[1776663977659,62.9,74203.95,274.4,0.01509,1e-05,1.54583]
[1776663982694,62.9,74204.25,274.4,0.0151,1e-05,1.54648]
[1776663987729,62.91,74207.81,274.4,0.01515,1e-05,1.55151]
[1776663994328,62.91,74208.68,274.4,0.01514,1e-05,1.54999]
[1776663999814,62.91,74209.57,274.4,0.01516,1e-05,1.55154]
[1776664004849,62.91,74202.53,274.4,0.01506,1e-05,1.54238]
[1776664009885,62.92,74197.7,274.4,0.01499,1e-05,1.53629]
[1776664012907,62.92,74187.26,274.4,0.01484,1e-05,1.52274]
[1776664017941,62.92,74186.83,274.4,0.01484,1e-05,1.52263]
[1776664022977,62.93,74199.27,274.4,0.01503,1e-05,1.53954]
[1776664028013,62.93,74206.22,274.4,0.01513,1e-05,1.54908]
[1776664033047,62.93,74207.73,274.4,0.01516,1e-05,1.5513]
[1776664038082,62.93,74209.08,274.4,0.01518,1e-05,1.5533]
[1776664044696,62.93,74211.86,274.4,0.01522,2e-05,1.55716]
[1776664050167,62.93,74211.03,274.4,0.01521,2e-05,1.5563]
[1776664055202,62.94,74212.68,274.4,0.01521,2e-05,1.55585]
[1776664061554,62.94,74214.61,274.4,0.01524,2e-05,1.55857]
[1776664065890,62.94,74209.47,274.4,0.01517,1e-05,1.55191]
[1776664068062,62.94,74211.55,274.4,0.0152,1e-05,1.55477]
[1776664074335,62.94,74217.39,274.4,0.01529,2e-05,1.56282]
[1776664075822,62.94,74218.58,274.4,0.01531,2e-05,1.56444]
[1776664079981,62.94,74228.24,274.4,0.01546,2e-05,1.5775]
[1776664082136,62.94,74229.01,274.4,0.01547,2e-05,1.57854]
[1776664087429,62.94,74229.22,274.4,0.01547,2e-05,1.57881]
[1776664092463,62.94,74229.43,274.4,0.01548,2e-05,1.57909]
[1776664097498,62.94,74232.36,274.4,0.01552,2e-05,1.58305]
[1776664099493,62.94,74232.8,274.4,0.01553,2e-05,1.58364]
[1776664101633,62.94,74232.7,274.4,0.01552,2e-05,1.58347]
[1776664108238,62.94,74233.39,274.4,0.01553,2e-05,1.58434]
[1776664115625,62.94,74240.47,274.4,0.01561,2e-05,1.5909]
[1776664118696,62.94,74241.75,274.4,0.01563,2e-05,1.59258]
[1776664123682,62.94,74245.17,274.4,0.01568,2e-05,1.59705]
[1776664127185,62.94,74245.2,274.4,0.01568,2e-05,1.59705]
[1776664128176,62.94,74245.24,274.4,0.01568,2e-05,1.59694]
[1776664129688,62.94,74244.76,274.4,0.01567,2e-05,1.59624]
[1776664134758,62.93,74245.87,274.4,0.01569,2e-05,1.59752]
[1776664137711,62.93,74246.75,274.4,0.0157,2e-05,1.59864]
[1776664138197,62.93,74246.75,274.4,0.0157,2e-05,1.59864]
[1776664144829,62.93,74251.34,274.4,0.01577,2e-05,1.60459]
[1776664145719,62.93,74251.34,274.4,0.01577,2e-05,1.60459]
[1776664148857,62.93,74232.24,274.4,0.01547,2e-05,1.57837]
[1776664150871,62.93,74220.82,274.4,0.0153,2e-05,1.56293]
[1776664155911,62.93,74226.76,274.4,0.01539,2e-05,1.57103]
[1776664160946,62.93,74232.5,274.4,0.01548,2e-05,1.57879]
[1776664165981,62.93,74236.98,274.4,0.01554,2e-05,1.58479]
[1776664171016,62.93,74237.34,274.4,0.01552,2e-05,1.58227]
[1776664178065,62.93,74237.32,274.4,0.01552,2e-05,1.5821]
[1776664183099,62.93,74234.48,274.4,0.01547,2e-05,1.57815]
[1776664188135,62.92,74234.44,274.4,0.01547,2e-05,1.57802]
[1776664190669,62.92,74234.44,274.4,0.01547,2e-05,1.57802]
[1776664192839,62.92,74237.44,274.4,0.01552,2e-05,1.58203]
[1776664194983,62.92,74237.6,274.4,0.01552,2e-05,1.58222]
[1776664200360,62.92,74238.15,274.4,0.01553,2e-05,1.58283]
[1776664205768,62.92,74237.39,274.4,0.01551,2e-05,1.58166]
[1776664207908,62.92,74238.03,274.4,0.01552,2e-05,1.58248]
[1776664213310,62.92,74238.28,274.4,0.01553,2e-05,1.58268]
[1776664218345,62.92,74238.32,274.4,0.01552,2e-05,1.58261]
[1776664223380,62.92,74239.82,274.4,0.01555,2e-05,1.58452]
[1776664231436,62.92,74239.75,274.4,0.01552,2e-05,1.58132]
[1776664235571,62.92,74239.68,274.4,0.01551,2e-05,1.5812]
[1776664235696,62.92,74239.68,274.4,0.01551,2e-05,1.5812]
[1776664236080,62.92,74239.68,274.4,0.01551,2e-05,1.58114]
[1776664236581,62.92,74239.68,274.4,0.01551,2e-05,1.58114]
[1776664236585,62.92,74239.68,274.4,0.01551,2e-05,1.58114]
[1776664240836,62.91,74243.45,274.4,0.01557,2e-05,1.58615]
[1776664241332,62.91,74243.45,274.4,0.01557,2e-05,1.58615]
[1776664241842,62.91,74246.78,274.4,0.01562,2e-05,1.59066]
[1776664242338,62.91,74246.78,274.4,0.01562,2e-05,1.59066]
[1776664245349,62.91,74248.25,274.4,0.01564,2e-05,1.59258]
[1776664246541,62.91,74259.8,274.4,0.01582,2e-05,1.60829]
[1776664246843,62.91,74259.8,274.4,0.01582,2e-05,1.60829]
[1776664251196,62.91,74263.58,274.4,0.01587,2e-05,1.61321]
[1776664256612,62.91,74269.42,274.4,0.01596,2e-05,1.62084]
[1776664257708,62.91,74269.42,274.4,0.01596,2e-05,1.62084]
[1776664258867,62.9,74271.42,274.4,0.01599,2e-05,1.62343]
[1776664260990,62.9,74271.89,274.4,0.016,2e-05,1.6239]
[1776664263158,62.9,74267.49,274.4,0.01592,2e-05,1.61763]
[1776664268697,62.9,74269.18,274.4,0.01595,2e-05,1.61946]
[1776664270382,62.9,74268.89,274.4,0.01594,2e-05,1.61898]
[1776664270879,62.9,74268.22,274.4,0.01593,2e-05,1.61797]
[1776664274381,62.89,74266.24,274.4,0.01589,2e-05,1.61499]
[1776664275012,62.89,74257.76,274.4,0.01576,2e-05,1.60325]
[1776664280445,62.89,74248.48,274.4,0.01562,2e-05,1.59033]
[1776664282585,62.89,74248.43,274.4,0.01561,2e-05,1.5902]
[1776664287831,62.89,74248.72,274.4,0.01562,2e-05,1.5904]
[1776664291196,62.89,74248.72,274.4,0.01562,2e-05,1.5904]
[1776664293407,62.89,74252.6,274.4,0.01565,2e-05,1.59267]
[1776664295579,62.89,74256.09,274.4,0.0157,2e-05,1.59736]
[1776664297725,62.89,74252.8,274.4,0.01565,2e-05,1.59277]
[1776664299917,62.89,74253.59,274.4,0.01566,2e-05,1.59374]
[1776664302066,62.89,74254.15,274.4,0.01567,2e-05,1.59443]
[1776664303139,62.88,74259.24,274.4,0.01575,2e-05,1.60133]
[1776664310763,62.88,74264.55,274.4,0.01583,2e-05,1.6084]
[1776664312915,62.88,74263.31,274.4,0.0158,2e-05,1.60646]
[1776664319386,62.88,74263.28,274.4,0.0158,2e-05,1.6062]
[1776664325090,62.87,74263.35,274.4,0.01579,2e-05,1.60574]
[1776664326312,62.87,74263.35,274.4,0.01579,2e-05,1.60574]
[1776664328096,62.87,74256.87,274.4,0.01569,2e-05,1.59676]
[1776664334153,62.87,74257.43,274.4,0.0157,2e-05,1.59729]
[1776664339188,62.87,74257.68,274.4,0.0157,2e-05,1.59747]
[1776664344223,62.87,74257.5,274.4,0.0157,2e-05,1.59705]
[1776664349258,62.87,74254.56,274.4,0.01565,2e-05,1.59287]
[1776664352372,62.87,74254.67,274.4,0.01562,2e-05,1.59007]
[1776664353138,62.87,74254.81,274.4,0.01563,2e-05,1.59024]
[1776664353196,62.87,74254.81,274.4,0.01563,2e-05,1.59024]
[1776664355303,62.87,74250.78,274.4,0.01556,2e-05,1.5847]
[1776664359716,62.87,74250.4,274.4,0.01556,2e-05,1.58416]
[1776664365371,62.87,74250.84,274.4,0.01556,2e-05,1.58464]
[1776664370407,62.86,74251.89,274.4,0.01558,2e-05,1.58599]
[1776664375278,62.86,74252.06,274.4,0.01558,2e-05,1.58615]
[1776664375950,62.86,74252.38,274.4,0.01558,2e-05,1.58657]
[1776664381484,62.86,74253.27,274.4,0.0156,2e-05,1.58766]
[1776664386519,62.86,74252.21,274.4,0.01558,2e-05,1.58613]
[1776664391553,62.86,74250.64,274.4,0.01555,2e-05,1.5839]
[1776664395582,62.86,74265.06,274.4,0.01578,2e-05,1.60355]
[1776664400617,62.86,74259.64,274.4,0.01569,2e-05,1.59588]
[1776664405652,62.86,74262.97,274.4,0.01574,2e-05,1.60027]
[1776664415721,62.85,74263.61,274.4,0.01572,2e-05,1.59783]
[1776664420757,62.85,74263.84,274.4,0.01572,2e-05,1.59798]
[1776664428813,62.85,74265.22,274.4,0.01574,2e-05,1.59962]
[1776664433848,62.85,74268.15,274.4,0.01578,2e-05,1.60346]
[1776664439890,62.85,74267.91,274.4,0.01577,2e-05,1.60291]
[1776664442625,62.85,74268.57,274.4,0.01578,2e-05,1.60374]
[1776664442911,62.85,74278.52,274.4,0.01594,2e-05,1.61743]
[1776664447946,62.84,74288.91,274.4,0.0161,2e-05,1.63153]
[1776664451017,62.84,74292.85,274.4,0.01616,2e-05,1.63676]
[1776664452226,62.84,74297.95,274.4,0.01624,2e-05,1.6438]
[1776664456306,62.84,74308.86,274.4,0.01641,2e-05,1.65879]
[1776664458535,62.84,74310.03,274.4,0.01642,2e-05,1.66017]
[1776664459548,62.83,74310.07,274.4,0.01642,2e-05,1.65995]
[1776664460666,62.83,74310.05,274.4,0.01642,2e-05,1.65978]
[1776664462810,62.83,74312.8,274.4,0.01646,2e-05,1.66353]
[1776664463847,62.83,74312.8,274.4,0.01646,2e-05,1.66323]
[1776664469099,62.82,74317.31,274.4,0.01652,2e-05,1.6687]
[1776664473684,62.82,74319.68,274.4,0.01652,2e-05,1.66857]
[1776664475817,62.81,74325.84,274.4,0.01662,2e-05,1.677]
[1776664476887,62.81,74325.88,274.4,0.01661,2e-05,1.6767]
[1776664480204,62.81,74326.12,274.4,0.01662,2e-05,1.67687]
[1776664482333,62.8,74324.92,274.4,0.01659,2e-05,1.67444]
[1776664483373,62.8,74324.77,274.4,0.01658,2e-05,1.67388]
[1776664489239,62.79,74324.98,274.4,0.01657,2e-05,1.67314]
[1776664494274,62.78,74324.8,274.4,0.01656,2e-05,1.67184]
[1776664499309,62.78,74332.34,274.4,0.01667,2e-05,1.68169]
[1776664504344,62.77,74330.23,274.4,0.01663,2e-05,1.67773]
[1776664505217,62.77,74330.23,274.4,0.01663,2e-05,1.67773]
[1776664511393,62.76,74326.75,274.4,0.01655,2e-05,1.67154]
[1776664517435,62.75,74325.87,274.4,0.01653,2e-05,1.66923]
[1776664518129,62.75,74325.87,274.4,0.01653,2e-05,1.66923]
[1776664519153,62.75,74325.77,274.4,0.01652,2e-05,1.66892]
[1776664523550,62.74,74326.04,274.4,0.01652,2e-05,1.66862]
[1776664526771,62.74,74326.72,274.4,0.01653,2e-05,1.66908]
[1776664527809,62.74,74329.07,274.4,0.01656,2e-05,1.67225]
[1776664533549,62.73,74332.22,274.4,0.01657,2e-05,1.67251]
[1776664535725,62.73,74331.49,274.4,0.01656,2e-05,1.6713]
[1776664536243,62.73,74331.55,274.4,0.01656,2e-05,1.67122]
[1776664536600,62.73,74331.55,274.4,0.01656,2e-05,1.67122]
[1776664536678,62.73,74331.55,274.4,0.01656,2e-05,1.67122]
[1776664542989,62.72,74331.04,274.4,0.01654,2e-05,1.6695]
[1776664545157,62.71,74330.75,274.4,0.01653,2e-05,1.66861]
[1776664546196,62.71,74331.16,274.4,0.01653,2e-05,1.66903]
[1776664551675,62.7,74332.01,274.4,0.01653,2e-05,1.66928]
[1776664556710,62.7,74331.54,274.4,0.01652,2e-05,1.66783]
[1776664561745,62.69,74330.41,274.4,0.01649,2e-05,1.66546]
[1776664566780,62.69,74330.5,274.4,0.01648,2e-05,1.66483]
[1776664570126,62.68,74328.27,274.4,0.01644,2e-05,1.66123]
[1776664576850,62.67,74328.29,274.4,0.01643,2e-05,1.66028]
[1776664578771,62.67,74325.87,274.4,0.01639,2e-05,1.65671]
[1776664579787,62.67,74323.21,274.4,0.01635,2e-05,1.65282]
[1776664584906,62.67,74322.34,274.4,0.01632,2e-05,1.65085]
[1776664589941,62.66,74322.38,274.4,0.01632,2e-05,1.65028]
[1776664594978,62.66,74322.42,274.4,0.01628,2e-05,1.64677]
[1776664601020,62.65,74321.52,274.4,0.01626,2e-05,1.64482]
[1776664604853,62.65,74321.82,274.4,0.01626,2e-05,1.64491]
[1776664610083,62.64,74324.28,274.4,0.01629,2e-05,1.64768]
[1776664613575,62.64,74324.26,274.4,0.01629,2e-05,1.6473]
[1776664614587,62.64,74323.82,274.4,0.01628,2e-05,1.64656]
[1776664620153,62.63,74322.47,274.4,0.01625,2e-05,1.64399]
[1776664625188,62.63,74321.96,274.4,0.01624,2e-05,1.64273]
[1776664627374,62.63,74321.92,274.4,0.01623,2e-05,1.64246]
[1776664629383,62.62,74311.96,274.4,0.01607,2e-05,1.62832]
[1776664629826,62.62,74311.96,274.4,0.01607,2e-05,1.62832]
[1776664629876,62.62,74298.75,274.4,0.01586,2e-05,1.60989]
[1776664632021,62.62,74293.06,274.4,0.01577,2e-05,1.60203]
[1776664632835,62.62,74293.09,274.4,0.01577,2e-05,1.602]
[1776664633551,62.62,74293.12,274.4,0.01577,2e-05,1.602]
[1776664635267,62.62,74288.86,274.4,0.01571,2e-05,1.5961]
[1776664636288,62.62,74288.75,274.4,0.01571,2e-05,1.59591]
[1776664642307,62.62,74296.19,274.4,0.01582,2e-05,1.60595]
[1776664647342,62.62,74293.75,274.4,0.01578,2e-05,1.60235]
[1776664652376,62.62,74293.28,274.4,0.01574,2e-05,1.59857]
[1776664657412,62.62,74295.88,274.4,0.01578,2e-05,1.60196]
[1776664662448,62.61,74297.58,274.4,0.0158,2e-05,1.60405]
[1776664667709,62.61,74297.87,274.4,0.0158,2e-05,1.60426]
[1776664674532,62.61,74297.56,274.4,0.0158,2e-05,1.60347]
[1776664681581,62.61,74291.45,274.4,0.0157,2e-05,1.59475]
[1776664686615,62.61,74289.93,274.4,0.01567,2e-05,1.59253]
[1776664691651,62.6,74290.88,274.4,0.01569,2e-05,1.59369]
[1776664699714,62.6,74290.97,274.4,0.01568,2e-05,1.59359]
[1776664705756,62.6,74292.93,274.4,0.01571,2e-05,1.59609]
[1776664710791,62.6,74292.79,274.4,0.01571,2e-05,1.59572]
[1776664715876,62.6,74295.54,274.4,0.01572,2e-05,1.59644]
[1776664720911,62.6,74296.55,274.4,0.01574,2e-05,1.59765]
[1776664726953,62.59,74296.22,274.4,0.01573,2e-05,1.59698]
[1776664734003,62.59,74296.22,274.4,0.01572,2e-05,1.59674]
[1776664739038,62.59,74300.59,274.4,0.01579,2e-05,1.60259]
[1776664746087,62.59,74301.66,274.4,0.0158,2e-05,1.60373]
[1776664751122,62.59,74302.19,274.4,0.01581,2e-05,1.60422]
[1776664757164,62.58,74302.63,274.4,0.01581,2e-05,1.60453]
[1776664762198,62.58,74301.62,274.4,0.01579,2e-05,1.60289]
[1776664767234,62.58,74301.52,274.4,0.01579,2e-05,1.60252]
[1776664773277,62.58,74306.26,274.4,0.01583,2e-05,1.60583]
[1776664778312,62.58,74304.28,274.4,0.0158,2e-05,1.60283]
[1776664785361,62.57,74297.81,274.4,0.0157,2e-05,1.59369]
[1776664788927,62.57,74297.81,274.4,0.01569,2e-05,1.59366]
[1776664790301,62.57,74297.8,274.4,0.01569,2e-05,1.59356]
[1776664795431,62.57,74297.47,274.4,0.01569,2e-05,1.59293]
[1776664800466,62.57,74299.25,274.4,0.01571,2e-05,1.59525]
[1776664802479,62.57,74313.93,274.4,0.01594,2e-05,1.6155]
[1776664807515,62.57,74315.62,274.4,0.01596,2e-05,1.61754]
[1776664812550,62.56,74318.78,274.4,0.01601,2e-05,1.62161]
[1776664814052,62.56,74318.78,274.4,0.01601,2e-05,1.62161]
[1776664819462,62.56,74322.98,274.4,0.01607,2e-05,1.62702]
[1776664820511,62.56,74321.75,274.4,0.01605,2e-05,1.62514]
[1776664825642,62.56,74317.28,274.4,0.01598,2e-05,1.61854]
[1776664830677,62.55,74318.01,274.4,0.01598,2e-05,1.61916]
[1776664836250,62.55,74318.21,274.4,0.01596,2e-05,1.61624]
[1776664836272,62.55,74318.21,274.4,0.01596,2e-05,1.61624]
[1776664836775,62.55,74318.13,274.4,0.01595,2e-05,1.61607]
[1776664836883,62.55,74318.13,274.4,0.01595,2e-05,1.61607]
[1776664837222,62.55,74318.13,274.4,0.01595,2e-05,1.61607]
[1776664837225,62.55,74318.13,274.4,0.01595,2e-05,1.61607]
[1776664839740,62.55,74301.75,274.4,0.0157,2e-05,1.59326]
[1776664844776,62.55,74301.85,274.4,0.0157,2e-05,1.59332]
[1776664849881,62.55,74301.78,274.4,0.01569,2e-05,1.59319]
[1776664855853,62.55,74294.29,274.4,0.01558,2e-05,1.58283]
[1776664860888,62.55,74292.74,274.4,0.01555,2e-05,1.58072]
[1776664865923,62.55,74299.59,274.4,0.01566,2e-05,1.59013]
[1776664870958,62.55,74303.72,274.4,0.01572,2e-05,1.59571]
[1776664875993,62.55,74305.52,274.4,0.01575,2e-05,1.59805]
[1776664883044,62.54,74305.87,274.4,0.01575,2e-05,1.5983]
[1776664888079,62.54,74296.88,274.4,0.01561,2e-05,1.58579]
[1776664893117,62.54,74297.39,274.4,0.01559,2e-05,1.58351]
[1776664896136,62.54,74312.52,274.4,0.01582,2e-05,1.60428]
[1776664900164,62.54,74323.23,274.4,0.01599,2e-05,1.61891]
[1776664902025,62.54,74323.41,274.4,0.01599,2e-05,1.61908]
[1776664904169,62.54,74325.72,274.4,0.01603,2e-05,1.62215]
[1776664905212,62.54,74325.9,274.4,0.01603,2e-05,1.62233]
[1776664907443,62.54,74332.24,274.4,0.01613,2e-05,1.63103]
[1776664912868,62.53,74329.0,274.4,0.01607,2e-05,1.62596]
[1776664913894,62.53,74329.87,274.4,0.01608,2e-05,1.6271]
[1776664914974,62.53,74330.2,274.4,0.01609,2e-05,1.62747]
[1776664917179,62.53,74330.59,274.4,0.01609,2e-05,1.62785]
[1776664918197,62.53,74329.9,274.4,0.01608,2e-05,1.6268]
[1776664921311,62.52,74318.54,274.4,0.0159,2e-05,1.61064]
[1776664926346,62.52,74313.98,274.4,0.01582,2e-05,1.60413]
[1776664931381,62.52,74323.63,274.4,0.01597,2e-05,1.61729]
[1776664933448,62.52,74323.7,274.4,0.01597,2e-05,1.61732]
[1776664943466,62.51,74329.74,274.4,0.01606,2e-05,1.625]
[1776664946433,62.51,74329.89,274.4,0.01606,2e-05,1.62507]
[1776664947465,62.51,74329.85,274.4,0.01606,2e-05,1.62494]
[1776664949683,62.51,74329.99,274.4,0.01606,2e-05,1.62499]
[1776664951856,62.51,74330.17,274.4,0.01606,2e-05,1.62511]
[1776664952903,62.51,74332.5,274.4,0.01607,2e-05,1.62526]
[1776664958573,62.5,74345.18,274.4,0.01626,2e-05,1.64252]
[1776664963978,62.5,74339.38,274.4,0.01617,2e-05,1.63389]
[1776664969650,62.5,74333.66,274.4,0.01607,2e-05,1.62541]
[1776664974685,62.49,74335.58,274.4,0.0161,2e-05,1.62774]
[1776664980009,62.49,74336.96,274.4,0.01611,2e-05,1.62936]
[1776664986771,62.49,74335.94,274.4,0.01609,2e-05,1.62723]
[1776664991806,62.48,74340.12,274.4,0.01615,2e-05,1.63269]
[1776664996841,62.48,74340.51,274.4,0.01615,2e-05,1.63281]
[1776664998499,62.48,74340.51,274.4,0.01615,2e-05,1.63281]
[1776665000669,62.48,74352.3,274.4,0.01634,2e-05,1.64913]
[1776665001744,62.48,74351.79,274.4,0.01633,2e-05,1.64829]
[1776665007919,62.47,74351.52,274.4,0.01632,2e-05,1.64713]
[1776665010410,62.47,74351.77,274.4,0.01632,2e-05,1.64738]
[1776665014773,62.46,74355.84,274.4,0.01635,2e-05,1.64961]
[1776665015831,62.46,74361.8,274.4,0.01644,2e-05,1.65795]
[1776665021010,62.46,74373.5,274.4,0.01663,2e-05,1.67383]
[1776665026057,62.45,74375.34,274.4,0.01665,2e-05,1.67584]
[1776665026375,62.45,74375.34,274.4,0.01665,2e-05,1.67584]
[1776665026508,62.45,74375.34,274.4,0.01665,2e-05,1.67584]
[1776665026586,62.45,74392.74,274.4,0.01693,2e-05,1.70078]
[1776665027369,62.45,74413.42,274.4,0.01728,2e-05,1.73078]
[1776665030139,62.44,74418.92,274.4,0.01737,2e-05,1.73837]
[1776665030307,62.44,74418.92,274.4,0.01737,2e-05,1.73837]
[1776665031082,62.44,74438.14,274.4,0.01769,2e-05,1.76635]
[1776665031891,62.44,74438.14,274.4,0.01769,2e-05,1.76635]
[1776665031901,62.44,74438.14,274.4,0.01769,2e-05,1.76635]
[1776665032317,62.44,74438.14,274.4,0.01769,2e-05,1.76635]
[1776665033362,62.44,74445.36,274.4,0.01781,2e-05,1.77683]
[1776665037803,62.42,74446.9,274.4,0.01782,2e-05,1.77743]
[1776665042228,62.41,74459.32,274.4,0.01801,2e-05,1.79443]
[1776665048203,62.39,74459.25,274.4,0.01798,2e-05,1.79212]
[1776665049746,62.39,74459.25,274.4,0.01798,2e-05,1.79212]
[1776665055252,62.37,74457.73,274.4,0.01793,2e-05,1.78729]
[1776665060288,62.36,74463.25,274.4,0.018,2e-05,1.79386]
[1776665065323,62.35,74463.5,274.4,0.01799,2e-05,1.79242]
[1776665070109,62.33,74462.15,274.4,0.01795,2e-05,1.78895]
[1776665070153,62.33,74462.15,274.4,0.01795,2e-05,1.78895]
[1776665070225,62.33,74462.15,274.4,0.01795,2e-05,1.78895]
[1776665070312,62.33,74462.15,274.4,0.01795,2e-05,1.78895]
[1776665070359,62.33,74440.56,274.4,0.01757,2e-05,1.75622]
[1776665071066,62.33,74440.56,274.4,0.01757,2e-05,1.75622]
[1776665071368,62.33,74430.66,274.4,0.01737,2e-05,1.73813]
[1776665072657,62.33,74430.96,274.4,0.01737,2e-05,1.73831]
[1776665073464,62.33,74430.96,274.4,0.01737,2e-05,1.73831]
[1776665075677,62.32,74429.67,274.4,0.01734,2e-05,1.73561]
[1776665075680,62.32,74429.67,274.4,0.01734,2e-05,1.73561]
[1776665075693,62.32,74429.67,274.4,0.01734,2e-05,1.73561]
[1776665076980,62.32,74426.39,274.4,0.01728,2e-05,1.73051]
[1776665077203,62.32,74426.39,274.4,0.01728,2e-05,1.73051]
[1776665079686,62.31,74423.48,274.4,0.01722,2e-05,1.72545]
[1776665080962,62.31,74420.95,274.4,0.01717,2e-05,1.72148]
[1776665086471,62.3,74415.23,274.4,0.01706,2e-05,1.71166]
[1776665091509,62.29,74412.54,274.4,0.017,2e-05,1.70655]
[1776665096545,62.28,74414.26,274.4,0.01702,2e-05,1.70788]
[1776665101583,62.27,74415.5,274.4,0.01702,2e-05,1.7085]
[1776665106619,62.26,74414.12,274.4,0.01699,2e-05,1.70536]
[1776665111654,62.25,74417.17,274.4,0.01702,2e-05,1.70863]
[1776665116688,62.24,74418.23,274.4,0.01703,2e-05,1.709]
[1776665121724,62.23,74417.29,274.4,0.017,2e-05,1.70647]
[1776665126759,62.22,74409.69,274.4,0.01686,2e-05,1.69428]
[1776665131794,62.22,74418.16,274.4,0.01696,2e-05,1.70253]
[1776665135822,62.21,74428.11,274.4,0.01712,2e-05,1.71618]
[1776665140857,62.2,74428.57,274.4,0.01711,2e-05,1.71565]
[1776665144236,62.2,74429.95,274.4,0.01713,2e-05,1.71719]
[1776665149676,62.19,74431.36,274.4,0.01714,2e-05,1.71803]
[1776665151766,62.18,74423.78,274.4,0.017,2e-05,1.7062]
[1776665157977,62.17,74421.84,274.4,0.01695,2e-05,1.70155]
[1776665163012,62.16,74419.9,274.4,0.0169,2e-05,1.69763]
[1776665168479,62.15,74419.62,274.4,0.01689,2e-05,1.69678]
[1776665170063,62.14,74407.2,274.4,0.01667,2e-05,1.67772]
[1776665175098,62.14,74404.22,274.4,0.01661,2e-05,1.67255]
[1776665180133,62.13,74403.36,274.4,0.01659,2e-05,1.67045]
[1776665190203,62.12,74402.96,274.4,0.01657,2e-05,1.66824]
[1776665195238,62.11,74398.94,274.4,0.01646,2e-05,1.65871]
[1776665200273,62.11,74399.19,274.4,0.01646,2e-05,1.65841]
[1776665205308,62.1,74399.64,274.4,0.01646,2e-05,1.65834]
[1776665210675,62.1,74399.59,274.4,0.01645,2e-05,1.65785]
[1776665220413,62.08,74385.46,274.4,0.01621,2e-05,1.63627]
[1776665224441,62.08,74398.65,274.4,0.01641,2e-05,1.65463]
[1776665230482,62.08,74401.89,274.4,0.01646,2e-05,1.65845]
[1776665237532,62.07,74402.22,274.4,0.01645,2e-05,1.65799]
[1776665242566,62.06,74402.15,274.4,0.01644,2e-05,1.65724]
[1776665249616,62.05,74405.13,274.4,0.01648,2e-05,1.66057]
[1776665254651,62.05,74403.53,274.4,0.01642,2e-05,1.65466]
[1776665259307,62.05,74403.76,274.4,0.01642,2e-05,1.65451]
[1776665260396,62.04,74403.76,274.4,0.01642,2e-05,1.65439]
[1776665265728,62.04,74399.6,274.4,0.01634,2e-05,1.64777]
[1776665270762,62.04,74395.19,274.4,0.01626,2e-05,1.64099]
[1776665278822,62.03,74394.02,274.4,0.01624,2e-05,1.63856]
[1776665280733,62.03,74395.76,274.4,0.01626,2e-05,1.64093]
[1776665285872,62.02,74394.94,274.4,0.01624,2e-05,1.63915]
[1776665290906,62.02,74391.89,274.4,0.01619,2e-05,1.63434]
[1776665295942,62.02,74390.73,274.4,0.01616,2e-05,1.63222]
[1776665297070,62.02,74390.73,274.4,0.01616,2e-05,1.63222]
[1776665302451,62.01,74390.27,274.4,0.01615,2e-05,1.63111]
[1776665303492,62.01,74390.27,274.4,0.01615,2e-05,1.63093]
[1776665309034,62.01,74397.61,274.4,0.01626,2e-05,1.6408]
[1776665315076,62.0,74399.02,274.4,0.01625,2e-05,1.6392]
[1776665320111,62.0,74399.05,274.4,0.01624,2e-05,1.63875]
[1776665325146,61.99,74398.79,274.4,0.01623,2e-05,1.63781]
[1776665329174,61.99,74389.05,274.4,0.01607,2e-05,1.62369]
[1776665331684,61.99,74389.05,274.4,0.01607,2e-05,1.62362]
[1776665335993,61.99,74388.38,274.4,0.01606,2e-05,1.62234]
[1776665337052,61.99,74388.42,274.4,0.01606,2e-05,1.62233]
[1776665342268,61.98,74384.95,274.4,0.016,2e-05,1.61705]
[1776665348309,61.98,74383.67,274.4,0.01597,2e-05,1.61492]
[1776665353344,61.98,74383.39,274.4,0.01596,2e-05,1.61424]
[1776665354641,61.98,74383.39,274.4,0.01596,2e-05,1.61424]
[1776665356365,61.98,74395.28,274.4,0.01615,2e-05,1.63081]
[1776665361400,61.97,74395.91,274.4,0.01616,2e-05,1.63127]
[1776665366435,61.97,74395.64,274.4,0.01615,2e-05,1.63048]
[1776665372477,61.96,74395.83,274.4,0.01612,2e-05,1.6273]
[1776665375256,61.96,74395.79,274.4,0.01612,2e-05,1.62711]
[1776665375700,61.96,74395.79,274.4,0.01612,2e-05,1.62711]
[1776665375719,61.96,74395.79,274.4,0.01612,2e-05,1.62711]
[1776665375724,61.96,74395.79,274.4,0.01612,2e-05,1.62711]
[1776665375777,61.96,74395.79,274.4,0.01612,2e-05,1.62711]
[1776665375781,61.96,74395.79,274.4,0.01612,2e-05,1.62711]
[1776665375785,61.96,74395.79,274.4,0.01612,2e-05,1.62711]
[1776665376288,61.96,74395.79,274.4,0.01611,2e-05,1.62704]
[1776665381540,61.96,74395.5,274.4,0.01611,2e-05,1.62623]
[1776665382914,61.96,74395.5,274.4,0.01611,2e-05,1.62623]
[1776665385061,61.96,74394.68,274.4,0.01609,2e-05,1.62488]
[1776665386080,61.96,74394.36,274.4,0.01608,2e-05,1.62436]
[1776665387245,61.96,74394.36,274.4,0.01608,2e-05,1.62436]
[1776665390530,61.96,74394.39,274.4,0.01608,2e-05,1.62417]
[1776665391582,61.96,74394.39,274.4,0.01608,2e-05,1.62411]
[1776665396644,61.95,74395.62,274.4,0.0161,2e-05,1.6255]
[1776665401681,61.95,74395.32,274.4,0.01609,2e-05,1.62479]
[1776665406716,61.95,74386.4,274.4,0.01594,2e-05,1.61203]
[1776665411751,61.95,74386.33,274.4,0.01594,2e-05,1.61174]
[1776665418800,61.94,74386.11,274.4,0.01593,2e-05,1.61115]
[1776665425849,61.94,74384.23,274.4,0.0159,2e-05,1.60827]
[1776665430884,61.94,74381.23,274.4,0.01585,2e-05,1.60392]
[1776665436930,61.94,74382.61,274.4,0.01584,2e-05,1.60274]
[1776665441965,61.94,74382.37,274.4,0.01584,2e-05,1.60226]
[1776665447000,61.94,74381.49,274.4,0.01582,2e-05,1.60087]
[1776665453049,61.94,74382.5,274.4,0.01584,2e-05,1.60209]
[1776665458085,61.93,74382.4,274.4,0.01583,2e-05,1.60177]
[1776665464121,61.93,74383.29,274.4,0.01584,2e-05,1.60287]
[1776665464439,61.93,74367.55,274.4,0.0156,2e-05,1.58094]
[1776665465760,61.93,74355.84,274.4,0.01541,2e-05,1.56477]
[1776665471180,61.93,74355.47,274.4,0.01541,2e-05,1.56443]
[1776665476215,61.94,74347.4,274.4,0.01529,2e-05,1.55357]
[1776665482257,61.94,74347.67,274.4,0.01529,2e-05,1.55422]
[1776665487292,61.94,74347.02,274.4,0.01529,2e-05,1.55359]
[1776665492326,61.94,74347.12,274.4,0.01526,2e-05,1.55111]
[1776665494763,61.94,74344.12,274.4,0.01522,2e-05,1.54708]
[1776665501389,61.95,74345.62,274.4,0.01525,2e-05,1.54966]
[1776665502362,61.95,74345.62,274.4,0.01525,2e-05,1.54966]
[1776665503401,61.95,74345.59,274.4,0.01525,2e-05,1.54969]
[1776665504544,61.95,74345.37,274.4,0.01525,2e-05,1.54945]
[1776665509587,61.95,74341.71,274.4,0.01519,2e-05,1.54478]
[1776665510092,61.95,74339.34,274.4,0.01516,2e-05,1.54164]
[1776665510571,61.95,74339.34,274.4,0.01516,2e-05,1.54164]
[1776665510634,61.95,74326.12,274.4,0.01496,2e-05,1.52386]
[1776665512153,61.95,74323.16,274.4,0.01491,2e-05,1.51999]
[1776665514309,61.96,74324.1,274.4,0.01493,2e-05,1.52147]
[1776665515494,61.96,74311.11,274.4,0.01474,1e-05,1.50432]
[1776665520529,61.96,74312.62,274.4,0.01477,1e-05,1.507]
[1776665523079,61.96,74312.3,274.4,0.01477,1e-05,1.50671]
[1776665525171,61.97,74322.04,274.4,0.01492,2e-05,1.52009]
[1776665528389,61.97,74321.51,274.4,0.01491,2e-05,1.5197]
[1776665533620,61.98,74322.6,274.4,0.01494,2e-05,1.52182]
[1776665535988,61.98,74323.26,274.4,0.01495,2e-05,1.52282]
[1776665539396,61.98,74329.17,274.4,0.01504,2e-05,1.53117]
[1776665541422,61.98,74329.43,274.4,0.01505,2e-05,1.5317]
[1776665546711,61.99,74329.66,274.4,0.01506,2e-05,1.53255]
[1776665551746,61.99,74327.96,274.4,0.01501,2e-05,1.52786]
[1776665557787,61.99,74330.76,274.4,0.01506,2e-05,1.53222]
[1776665562824,62.0,74332.52,274.4,0.01509,2e-05,1.53505]
[1776665567859,62.0,74333.41,274.4,0.01511,2e-05,1.53668]
[1776665572894,62.01,74334.57,274.4,0.01513,2e-05,1.53868]
[1776665578936,62.01,74334.11,274.4,0.01513,2e-05,1.53858]
[1776665583971,62.01,74332.56,274.4,0.01511,2e-05,1.53691]
[1776665589006,62.02,74330.63,274.4,0.01509,2e-05,1.53477]
[1776665592027,62.02,74346.09,274.4,0.01533,2e-05,1.55604]
[1776665592307,62.02,74346.09,274.4,0.01533,2e-05,1.55604]
[1776665595484,62.02,74346.84,274.4,0.01534,2e-05,1.55724]
[1776665597701,62.02,74346.95,274.4,0.01534,2e-05,1.55745]
[1776665603104,62.03,74346.34,274.4,0.01534,2e-05,1.55703]
[1776665608139,62.03,74346.38,274.4,0.01534,2e-05,1.55739]
[1776665614181,62.03,74344.85,274.4,0.0153,2e-05,1.55279]
[1776665619216,62.03,74344.3,274.4,0.01529,2e-05,1.55238]
[1776665624252,62.04,74343.75,274.4,0.01529,2e-05,1.55196]
[1776665629287,62.04,74343.59,274.4,0.01529,2e-05,1.55208]
[1776665634322,62.04,74344.96,274.4,0.01531,2e-05,1.55433]
[1776665639357,62.05,74344.99,274.4,0.01532,2e-05,1.55468]
[1776665644392,62.05,74344.76,274.4,0.01532,2e-05,1.55467]
[1776665649427,62.05,74345.01,274.4,0.01532,2e-05,1.55532]
[1776665654461,62.05,74334.79,274.4,0.01517,2e-05,1.54173]
[1776665659497,62.06,74335.51,274.4,0.01519,2e-05,1.54311]
[1776665662518,62.06,74322.11,274.4,0.01499,2e-05,1.52528]
[1776665664760,62.06,74321.38,274.4,0.01498,2e-05,1.52441]
[1776665671581,62.07,74318.72,274.4,0.01492,2e-05,1.51888]
[1776665675819,62.07,74317.94,274.4,0.01491,2e-05,1.51818]
[1776665675820,62.07,74317.94,274.4,0.01491,2e-05,1.51818]
[1776665675827,62.07,74317.94,274.4,0.01491,2e-05,1.51818]
[1776665675831,62.07,74317.94,274.4,0.01491,2e-05,1.51818]
[1776665676291,62.07,74318.1,274.4,0.01492,2e-05,1.51851]
[1776665676295,62.07,74318.1,274.4,0.01492,2e-05,1.51851]
[1776665676298,62.07,74318.1,274.4,0.01492,2e-05,1.51851]
[1776665677770,62.07,74318.13,274.4,0.01492,2e-05,1.51866]
[1776665680994,62.07,74319.26,274.4,0.01494,2e-05,1.52051]
[1776665686686,62.08,74319.41,274.4,0.01495,2e-05,1.52147]
[1776665693076,62.08,74319.4,274.4,0.01495,2e-05,1.52188]
[1776665695750,62.09,74329.25,274.4,0.01511,2e-05,1.53564]
[1776665700785,62.09,74329.06,274.4,0.01511,2e-05,1.53579]
[1776665706827,62.1,74328.93,274.4,0.01511,2e-05,1.5361]
[1776665711863,62.1,74323.89,274.4,0.01504,2e-05,1.52972]
[1776665714764,62.1,74320.95,274.4,0.015,2e-05,1.52596]
[1776665716385,62.1,74313.15,274.4,0.01488,2e-05,1.51571]
[1776665716954,62.1,74313.15,274.4,0.01488,2e-05,1.51571]
[1776665720238,62.11,74307.55,274.4,0.0148,1e-05,1.5086]
[1776665725962,62.11,74304.14,274.4,0.01476,1e-05,1.50498]
[1776665728060,62.12,74302.08,274.4,0.01473,1e-05,1.50238]
[1776665734018,62.13,74288.4,274.4,0.01452,1e-05,1.48261]
[1776665735454,62.13,74285.16,274.4,0.01447,1e-05,1.47853]
[1776665738833,62.13,74282.82,274.4,0.01444,1e-05,1.476]
[1776665739844,62.13,74282.29,274.4,0.01444,1e-05,1.47549]
[1776665741916,62.14,74286.97,274.4,0.01451,1e-05,1.48199]
[1776665743938,62.14,74292.38,274.4,0.0146,1e-05,1.48945]
[1776665744937,62.14,74296.71,274.4,0.01466,1e-05,1.49533]
[1776665745205,62.14,74296.71,274.4,0.01466,1e-05,1.49533]
[1776665750456,62.15,74299.19,274.4,0.01471,1e-05,1.49951]
[1776665753939,62.15,74301.89,274.4,0.01475,1e-05,1.50352]
[1776665759198,62.16,74299.65,274.4,0.01473,1e-05,1.50138]
[1776665761468,62.16,74299.67,274.4,0.01473,1e-05,1.50168]
[1776665761509,62.16,74299.67,274.4,0.01473,1e-05,1.50168]
[1776665764956,62.17,74301.75,274.4,0.01477,1e-05,1.50485]
[1776665767839,62.17,74297.83,274.4,0.01471,1e-05,1.50005]
[1776665767844,62.17,74297.83,274.4,0.01471,1e-05,1.50005]
[1776665768261,62.17,74295.65,274.4,0.01468,1e-05,1.4973]
[1776665769415,62.17,74295.17,274.4,0.01467,1e-05,1.49635]
[1776665769420,62.17,74295.17,274.4,0.01467,1e-05,1.49635]
[1776665770274,62.16,74295.38,274.4,0.01467,1e-05,1.49632]
[1776665770589,62.16,74295.38,274.4,0.01467,1e-05,1.49632]
[1776665776316,62.17,74295.48,274.4,0.01468,1e-05,1.49731]
[1776665781352,62.18,74296.74,274.4,0.01471,1e-05,1.49968]
[1776665788400,62.19,74297.35,274.4,0.01473,1e-05,1.50143]
[1776665793437,62.19,74296.2,274.4,0.01469,1e-05,1.49774]
[1776665797258,62.19,74295.63,274.4,0.01469,1e-05,1.49726]
[1776665800481,62.2,74296.83,274.4,0.01471,1e-05,1.49952]
[1776665801524,62.2,74296.91,274.4,0.01472,1e-05,1.49976]
[1776665804514,62.2,74318.97,274.4,0.01505,2e-05,1.52967]
[1776665808139,62.21,74319.56,274.4,0.01506,2e-05,1.53063]
[1776665809209,62.21,74319.12,274.4,0.01506,2e-05,1.53011]
[1776665812463,62.21,74319.05,274.4,0.01506,2e-05,1.53034]
[1776665817605,62.21,74316.19,274.4,0.01502,2e-05,1.52697]
[1776665821100,62.22,74315.71,274.4,0.01502,2e-05,1.52649]
[1776665827675,62.22,74312.9,274.4,0.01498,2e-05,1.52338]
[1776665834110,62.22,74313.38,274.4,0.01499,2e-05,1.52437]
[1776665838449,62.23,74317.97,274.4,0.01507,2e-05,1.53104]
[1776665841693,62.23,74325.41,274.4,0.01519,2e-05,1.54129]
[1776665846810,62.23,74329.53,274.4,0.01525,2e-05,1.54716]
[1776665852852,62.23,74329.66,274.4,0.01523,2e-05,1.54474]
[1776665856882,62.24,74349.47,274.4,0.01554,2e-05,1.57196]
[1776665861917,62.24,74349.97,274.4,0.01555,2e-05,1.57268]
[1776665866953,62.24,74352.72,274.4,0.01559,2e-05,1.5765]
[1776665871989,62.24,74356.88,274.4,0.01565,2e-05,1.58224]
[1776665878031,62.24,74356.82,274.4,0.01565,2e-05,1.58211]
[1776665883066,62.24,74365.47,274.4,0.01579,2e-05,1.59402]
[1776665885174,62.24,74365.74,274.4,0.01579,2e-05,1.59437]
[1776665888417,62.24,74365.8,274.4,0.01579,2e-05,1.59437]
[1776665890592,62.23,74361.14,274.4,0.01572,2e-05,1.58784]
[1776665893860,62.23,74361.88,274.4,0.01573,2e-05,1.58882]
[1776665899178,62.23,74362.31,274.4,0.01574,2e-05,1.58931]
[1776665904213,62.23,74362.59,274.4,0.01574,2e-05,1.58962]
[1776665909247,62.23,74362.69,274.4,0.01574,2e-05,1.58967]
[1776665912221,62.23,74365.19,274.4,0.01575,2e-05,1.59017]
[1776665917303,62.23,74367.25,274.4,0.01578,2e-05,1.59292]
[1776665921332,62.23,74377.0,274.4,0.01593,2e-05,1.6064]
[1776665924208,62.23,74384.38,274.4,0.01605,2e-05,1.61665]
[1776665926373,62.23,74395.8,274.4,0.01623,2e-05,1.6326]
[1776665927517,62.23,74395.54,274.4,0.01623,2e-05,1.63215]
[1776665931807,62.22,74398.35,274.4,0.01627,2e-05,1.6357]
[1776665934025,62.22,74397.82,274.4,0.01626,2e-05,1.63477]
[1776665939461,62.22,74399.43,274.4,0.01628,2e-05,1.63651]
[1776665944496,62.21,74395.04,274.4,0.0162,2e-05,1.62983]
[1776665949531,62.21,74383.38,274.4,0.01601,2e-05,1.613]
[1776665950258,62.21,74383.38,274.4,0.01601,2e-05,1.613]
[1776665955690,62.21,74383.21,274.4,0.016,2e-05,1.61245]
[1776665961619,62.2,74383.5,274.4,0.016,2e-05,1.61244]
[1776665963194,62.2,74383.5,274.4,0.016,2e-05,1.61244]
[1776665968669,62.2,74389.47,274.4,0.01609,2e-05,1.62046]
[1776665970871,62.2,74394.62,274.4,0.01618,2e-05,1.6276]
[1776665976321,62.2,74396.51,274.4,0.01617,2e-05,1.62686]
[1776665976326,62.2,74396.51,274.4,0.01617,2e-05,1.62686]
[1776665976347,62.2,74396.51,274.4,0.01617,2e-05,1.62686]
[1776665976353,62.2,74396.51,274.4,0.01617,2e-05,1.62686]
[1776665976457,62.2,74396.51,274.4,0.01617,2e-05,1.62686]
[1776665976836,62.2,74396.51,274.4,0.01617,2e-05,1.62677]
[1776665981759,62.19,74412.82,274.4,0.01643,2e-05,1.6494]
[1776665986794,62.19,74417.3,274.4,0.0165,2e-05,1.65516]
[1776665991829,62.18,74422.19,274.4,0.01657,2e-05,1.66144]
[1776665996864,62.18,74422.75,274.4,0.01657,2e-05,1.66149]
[1776666003913,62.17,74430.41,274.4,0.01668,2e-05,1.67136]
[1776666010962,62.16,74430.68,274.4,0.01667,2e-05,1.67057]
[1776666015997,62.15,74430.09,274.4,0.01665,2e-05,1.6689]
[1776666021032,62.14,74426.4,274.4,0.01658,2e-05,1.6628]
[1776666026070,62.14,74426.15,274.4,0.01657,2e-05,1.66169]
[1776666032112,62.13,74427.4,274.4,0.01655,2e-05,1.65957]
[1776666033729,62.13,74427.4,274.4,0.01655,2e-05,1.65957]
[1776666036915,62.13,74427.38,274.4,0.01655,2e-05,1.65911]
[1776666038061,62.12,74427.38,274.4,0.01654,2e-05,1.65882]
[1776666038412,62.12,74427.38,274.4,0.01654,2e-05,1.65882]
[1776666042283,62.12,74427.53,274.4,0.01654,2e-05,1.65847]
[1776666042285,62.12,74427.53,274.4,0.01654,2e-05,1.65847]
[1776666042321,62.12,74427.51,274.4,0.01654,2e-05,1.6583]
[1776666050238,62.08,74427.31,274.4,0.01648,2e-05,1.65308]
[1776666056280,62.05,74427.33,274.4,0.01643,2e-05,1.64949]
[1776666061315,62.02,74425.49,274.4,0.01637,2e-05,1.64389]
[1776666066350,62.0,74426.46,274.4,0.01635,2e-05,1.64236]
[1776666068364,61.99,74410.39,274.4,0.01608,2e-05,1.61841]
[1776666070378,61.98,74398.53,274.4,0.01588,2e-05,1.6007]
[1776666075413,61.96,74388.77,274.4,0.01569,2e-05,1.58468]
[1776666084476,61.93,74388.88,274.4,0.01565,2e-05,1.58057]
[1776666090517,61.9,74389.1,274.4,0.01562,2e-05,1.57806]
[1776666095553,61.88,74388.99,274.4,0.01556,2e-05,1.57266]
[1776666100611,61.87,74389.1,274.4,0.01554,2e-05,1.57097]
[1776666106630,61.84,74380.5,274.4,0.01537,2e-05,1.55599]
[1776666111665,61.82,74377.94,274.4,0.01531,2e-05,1.55035]
[1776666116700,61.81,74381.58,274.4,0.01534,2e-05,1.55325]
[1776666121735,61.79,74380.08,274.4,0.01529,2e-05,1.5491]
[1776666126770,61.77,74380.32,274.4,0.01527,2e-05,1.54736]
[1776666133822,61.75,74379.31,274.4,0.01522,2e-05,1.54273]
[1776666138857,61.73,74369.86,274.4,0.01505,2e-05,1.52793]
[1776666143892,61.71,74365.11,274.4,0.01496,2e-05,1.5197]
[1776666145463,61.71,74365.11,274.4,0.01496,2e-05,1.5197]
[1776666151701,61.7,74360.91,274.4,0.01487,2e-05,1.51196]
[1776666161017,61.66,74366.13,274.4,0.01488,2e-05,1.51239]
[1776666166052,61.65,74365.27,274.4,0.01485,2e-05,1.50954]
[1776666168188,61.65,74365.27,274.4,0.01485,2e-05,1.50954]
[1776666170239,61.64,74365.94,274.4,0.01485,2e-05,1.50945]
[1776666177129,61.62,74369.78,274.4,0.01487,2e-05,1.51192]
[1776666182163,61.6,74369.6,274.4,0.01485,2e-05,1.51002]
[1776666187199,61.59,74366.29,274.4,0.01478,2e-05,1.50395]
[1776666192234,61.58,74379.32,274.4,0.01496,2e-05,1.51988]
[1776666197269,61.54,74383.23,274.4,0.01497,2e-05,1.52032]
[1776666204318,61.52,74383.23,274.4,0.01494,2e-05,1.51792]
[1776666211366,61.45,74381.9,274.4,0.0148,2e-05,1.50513]
[1776666215395,61.44,74370.64,274.4,0.01461,1e-05,1.48881]
[1776666217250,61.43,74370.21,274.4,0.0146,1e-05,1.48796]
[1776666222444,61.42,74368.16,274.4,0.01455,1e-05,1.48356]
[1776666223758,61.42,74368.16,274.4,0.01455,1e-05,1.48356]
[1776666229493,61.4,74366.4,274.4,0.01451,1e-05,1.47935]
[1776666234528,61.39,74366.83,274.4,0.0145,1e-05,1.4786]
[1776666240570,61.38,74364.78,274.4,0.01445,1e-05,1.47433]
[1776666245781,61.37,74366.68,274.4,0.01447,1e-05,1.47583]
[1776666255676,61.34,74378.38,274.4,0.01461,2e-05,1.48854]
[1776666260712,61.27,74378.3,274.4,0.01451,1e-05,1.47982]
[1776666265747,61.24,74378.07,274.4,0.01447,1e-05,1.47592]
[1776666273803,61.19,74377.36,274.4,0.01436,1e-05,1.46586]
[1776666276465,61.16,74376.99,274.4,0.01432,1e-05,1.46282]
[1776666276850,61.16,74376.99,274.4,0.01432,1e-05,1.46282]
[1776666276905,61.16,74376.99,274.4,0.01432,1e-05,1.46282]
[1776666276918,61.16,74376.6,274.4,0.01431,1e-05,1.46208]
[1776666283872,61.12,74378.0,274.4,0.01427,1e-05,1.45852]
[1776666288908,61.11,74382.43,274.4,0.01433,1e-05,1.46331]
[1776666293943,61.1,74382.54,274.4,0.01432,1e-05,1.46237]
[1776666298414,61.09,74382.54,274.4,0.01431,1e-05,1.46194]
[1776666299860,61.09,74382.5,274.4,0.0143,1e-05,1.46124]
[1776666305023,61.08,74364.21,274.4,0.01402,1e-05,1.43575]
[1776666307037,61.07,74353.03,274.4,0.01385,1e-05,1.42091]
[1776666312072,61.07,74361.11,274.4,0.01396,1e-05,1.4307]
[1776666317107,61.06,74367.89,274.4,0.01405,1e-05,1.4387]
[1776666322143,61.05,74368.92,274.4,0.01406,1e-05,1.4392]
[1776666331206,61.04,74366.1,274.4,0.01397,1e-05,1.43132]
[1776666336240,61.03,74378.05,274.4,0.01414,1e-05,1.44614]
[1776666341276,61.02,74379.75,274.4,0.01415,1e-05,1.44748]
[1776666346314,61.02,74381.61,274.4,0.01417,1e-05,1.449]
[1776666352355,61.01,74384.05,274.4,0.01419,1e-05,1.45106]
[1776666357391,61.0,74386.05,274.4,0.01421,1e-05,1.45273]
[1776666364440,60.99,74383.77,274.4,0.01416,1e-05,1.44838]
[1776666369475,60.98,74383.06,274.4,0.01414,1e-05,1.44654]
[1776666374510,60.97,74380.37,274.4,0.01409,1e-05,1.44214]
[1776666379544,60.96,74380.23,274.4,0.01408,1e-05,1.4411]
[1776666384580,60.96,74379.32,274.4,0.01406,1e-05,1.43908]
[1776666385956,60.96,74379.32,274.4,0.01406,1e-05,1.43908]
[1776666386060,60.96,74381.49,274.4,0.01409,1e-05,1.44176]
[1776666386172,60.96,74381.49,274.4,0.01409,1e-05,1.44176]
[1776666388069,60.95,74386.12,274.4,0.01415,1e-05,1.4475]
[1776666391459,60.95,74388.16,274.4,0.01418,1e-05,1.44965]
[1776666391932,60.95,74388.16,274.4,0.01418,1e-05,1.44965]
[1776666397672,60.94,74387.99,274.4,0.01413,1e-05,1.44542]
[1776666402707,60.93,74388.06,274.4,0.01412,1e-05,1.44466]
[1776666408751,60.92,74388.1,274.4,0.01411,1e-05,1.44369]
[1776666416022,60.92,74388.1,274.4,0.01411,1e-05,1.44369]
[1776666421844,60.9,74388.1,274.4,0.01409,1e-05,1.44152]
[1776666426879,60.9,74388.97,274.4,0.01409,1e-05,1.44184]
[1776666431914,60.89,74389.54,274.4,0.01409,1e-05,1.44175]
[1776666436948,60.88,74388.15,274.4,0.01406,1e-05,1.43911]
[1776666441984,60.87,74389.45,274.4,0.01407,1e-05,1.44001]
[1776666451047,60.86,74389.8,274.4,0.01403,1e-05,1.43625]
[1776666458096,60.85,74389.97,274.4,0.01402,1e-05,1.43539]
[1776666462124,60.85,74405.69,274.4,0.01425,1e-05,1.45548]
[1776666467159,60.84,74408.2,274.4,0.01428,1e-05,1.45788]
[1776666472193,60.83,74408.49,274.4,0.01427,1e-05,1.45714]
[1776666477229,60.82,74403.46,274.4,0.01418,1e-05,1.44962]
[1776666482263,60.81,74404.46,274.4,0.01419,1e-05,1.45011]
[1776666487298,60.81,74407.89,274.4,0.01423,1e-05,1.45379]
[1776666492334,60.8,74408.04,274.4,0.01422,1e-05,1.45311]
[1776666494961,60.8,74408.33,274.4,0.01422,1e-05,1.45332]
[1776666500390,60.79,74408.88,274.4,0.01422,1e-05,1.45282]
[1776666505425,60.78,74410.03,274.4,0.01422,1e-05,1.45346]
[1776666510460,60.77,74412.69,274.4,0.01425,1e-05,1.45609]
[1776666516504,60.76,74411.07,274.4,0.01419,1e-05,1.45009]
[1776666523553,60.75,74410.67,274.4,0.01417,1e-05,1.44835]
[1776666528588,60.75,74410.53,274.4,0.01416,1e-05,1.44728]
[1776666533624,60.74,74410.47,274.4,0.01415,1e-05,1.44631]
[1776666539665,60.73,74410.44,274.4,0.01414,1e-05,1.4452]
[1776666548728,60.72,74411.23,274.4,0.01413,1e-05,1.4447]
[1776666554770,60.71,74410.71,274.4,0.01411,1e-05,1.44302]
[1776666559805,60.7,74410.3,274.4,0.0141,1e-05,1.44167]
[1776666564840,60.69,74405.7,274.4,0.01402,1e-05,1.43485]
[1776666569875,60.69,74399.71,274.4,0.01392,1e-05,1.42633]
[1776666574910,60.68,74400.13,274.4,0.0139,1e-05,1.42348]
[1776666579945,60.68,74400.2,274.4,0.01389,1e-05,1.42297]
[1776666584980,60.67,74400.25,274.4,0.01389,1e-05,1.42243]
[1776666590016,60.67,74403.53,274.4,0.01393,1e-05,1.42612]
[1776666595054,60.66,74391.05,274.4,0.01374,1e-05,1.40926]
[1776666595376,60.66,74391.05,274.4,0.01374,1e-05,1.40926]
[1776666595726,60.66,74391.05,274.4,0.01374,1e-05,1.40926]
[1776666596060,60.66,74370.78,274.4,0.01345,1e-05,1.38311]
[1776666597779,60.66,74372.45,274.4,0.01347,1e-05,1.3852]
[1776666600876,60.66,74373.08,274.4,0.01348,1e-05,1.38585]
[1776666600964,60.66,74373.08,274.4,0.01348,1e-05,1.38585]
[1776666601150,60.66,74373.08,274.4,0.01348,1e-05,1.38585]
[1776666601100,60.66,74383.75,274.4,0.01363,1e-05,1.39949]
[1776666602102,60.66,74398.88,274.4,0.01385,1e-05,1.419]
[1776666607137,60.65,74408.26,274.4,0.01398,1e-05,1.43067]
[1776666608144,60.65,74422.79,274.4,0.01419,1e-05,1.44968]
[1776666612381,60.64,74429.82,274.4,0.01429,1e-05,1.45829]
[1776666613312,60.64,74433.55,274.4,0.01434,1e-05,1.46307]
[1776666614025,60.64,74433.55,274.4,0.01434,1e-05,1.46307]
[1776666616244,60.64,74433.58,274.4,0.01434,1e-05,1.46296]
[1776666621237,60.63,74445.24,274.4,0.0145,2e-05,1.4774]
[1776666622206,60.63,74445.24,274.4,0.0145,2e-05,1.4774]
[1776666623065,60.63,74450.55,274.4,0.01458,2e-05,1.48438]
[1776666628286,60.62,74461.23,274.4,0.01472,2e-05,1.49738]
[1776666633321,60.61,74462.95,274.4,0.01471,2e-05,1.49558]
[1776666638356,60.6,74461.74,274.4,0.01468,2e-05,1.49265]
[1776666640772,60.59,74459.38,274.4,0.01464,2e-05,1.4892]
[1776666646411,60.58,74463.0,274.4,0.01467,2e-05,1.49235]
[1776666651447,60.51,74460.03,274.4,0.01454,2e-05,1.48041]
[1776666655475,60.46,74446.42,274.4,0.01426,1e-05,1.45572]
[1776666660510,60.43,74449.35,274.4,0.01427,1e-05,1.4569]
[1776666663531,60.43,74462.0,274.4,0.01446,2e-05,1.47331]
[1776666669704,60.36,74463.3,274.4,0.01438,2e-05,1.46712]
[1776666671761,60.33,74468.14,274.4,0.01441,2e-05,1.46972]
[1776666677628,60.24,74463.14,274.4,0.01422,1e-05,1.45224]
[1776666682665,60.2,74470.66,274.4,0.01427,2e-05,1.45728]
[1776666687699,60.17,74474.58,274.4,0.0143,2e-05,1.46004]
[1776666691473,60.14,74466.03,274.4,0.01413,1e-05,1.445]
[1776666691944,60.14,74466.03,274.4,0.01413,1e-05,1.445]
[1776666691964,60.14,74466.03,274.4,0.01413,1e-05,1.445]
[1776666692293,60.14,74466.03,274.4,0.01413,1e-05,1.445]
[1776666697771,60.12,74470.54,274.4,0.01415,1e-05,1.44584]
[1776666702806,60.12,74470.02,274.4,0.01413,1e-05,1.44439]
[1776666707840,60.11,74464.68,274.4,0.01404,1e-05,1.43656]
[1776666713883,60.1,74464.3,274.4,0.01403,1e-05,1.43523]
[1776666718922,60.1,74464.38,274.4,0.01402,1e-05,1.43467]
[1776666723957,60.09,74476.65,274.4,0.0142,1e-05,1.45032]
[1776666728992,60.09,74469.39,274.4,0.01408,1e-05,1.43991]
[1776666734027,60.08,74470.03,274.4,0.01408,1e-05,1.44008]
[1776666739062,60.07,74479.95,274.4,0.01422,1e-05,1.45258]
[1776666744096,60.05,74476.38,274.4,0.01414,1e-05,1.44562]
[1776666752153,60.04,74476.82,274.4,0.01411,1e-05,1.44224]
[1776666757188,60.04,74472.24,274.4,0.01403,1e-05,1.43544]
[1776666763230,60.03,74470.53,274.4,0.014,1e-05,1.43241]
[1776666768265,60.03,74471.13,274.4,0.014,1e-05,1.4326]
[1776666772293,60.02,74483.89,274.4,0.01419,1e-05,1.44905]
[1776666776201,60.0,74485.64,274.4,0.01418,1e-05,1.44821]
[1776666782364,59.99,74483.32,274.4,0.01413,1e-05,1.44406]
[1776666787398,59.98,74483.41,274.4,0.01412,1e-05,1.44347]
[1776666792434,59.97,74483.32,274.4,0.01411,1e-05,1.44262]
[1776666795343,59.97,74481.92,274.4,0.01409,1e-05,1.44047]
[1776666795369,59.97,74481.92,274.4,0.01409,1e-05,1.44047]
[1776666795463,59.97,74500.9,274.4,0.01437,2e-05,1.46579]
[1776666795991,59.97,74500.9,274.4,0.01437,2e-05,1.46579]
[1776666797428,59.97,74510.18,274.4,0.01451,2e-05,1.47823]
[1776666797918,59.97,74510.06,274.4,0.01451,2e-05,1.47788]
[1776666798594,59.97,74510.3,274.4,0.01451,2e-05,1.478]
[1776666798648,59.97,74510.3,274.4,0.01451,2e-05,1.478]
[1776666801534,59.96,74521.91,274.4,0.01468,2e-05,1.49322]
[1776666802008,59.96,74521.91,274.4,0.01468,2e-05,1.49322]
[1776666803511,59.96,74534.23,274.4,0.01487,2e-05,1.50972]
[1776666804811,59.96,74534.23,274.4,0.01487,2e-05,1.50972]
[1776666808869,59.95,74540.36,274.4,0.01495,2e-05,1.51686]
[1776666809036,59.95,74540.36,274.4,0.01495,2e-05,1.51686]
[1776666810260,59.94,74535.78,274.4,0.01487,2e-05,1.51024]
[1776666810978,59.94,74530.21,274.4,0.01478,2e-05,1.50229]
[1776666816602,59.93,74524.31,274.4,0.01465,2e-05,1.48992]
[1776666821637,59.92,74526.17,274.4,0.01466,2e-05,1.49109]
[1776666826672,59.91,74524.02,274.4,0.01461,2e-05,1.48702]
[1776666831707,59.9,74524.38,274.4,0.01461,2e-05,1.48641]
[1776666836469,59.89,74524.29,274.4,0.0146,2e-05,1.48562]
[1776666842884,59.88,74519.37,274.4,0.01451,2e-05,1.47744]
[1776666848831,59.87,74525.93,274.4,0.01459,2e-05,1.48494]
[1776666853259,59.86,74535.46,274.4,0.01473,2e-05,1.49732]
[1776666858901,59.85,74540.98,274.4,0.0148,2e-05,1.50325]
[1776666863936,59.84,74542.43,274.4,0.0148,2e-05,1.50401]
[1776666868522,59.83,74539.67,274.4,0.01475,2e-05,1.49945]
[1776666875013,59.82,74540.1,274.4,0.01471,2e-05,1.4953]
[1776666880048,59.81,74541.38,274.4,0.01472,2e-05,1.49588]
[1776666886090,59.8,74539.88,274.4,0.01468,2e-05,1.49241]
[1776666890844,59.79,74542.08,274.4,0.0147,2e-05,1.49452]
[1776666891200,59.79,74542.08,274.4,0.0147,2e-05,1.49452]
[1776666893248,59.78,74545.41,274.4,0.01475,2e-05,1.49863]
[1776666897354,59.78,74546.51,274.4,0.01475,2e-05,1.49918]
[1776666897357,59.78,74546.51,274.4,0.01475,2e-05,1.49918]
[1776666902123,59.77,74545.66,274.4,0.01473,2e-05,1.49682]
[1776666903543,59.76,74549.9,274.4,0.01479,2e-05,1.50244]
[1776666907720,59.75,74547.59,274.4,0.01474,2e-05,1.49805]
[1776666913283,59.74,74545.72,274.4,0.0147,2e-05,1.49408]
[1776666918314,59.73,74545.32,274.4,0.01468,2e-05,1.49237]
[1776666923351,59.72,74541.15,274.4,0.0146,2e-05,1.48552]
[1776666928384,59.72,74537.36,274.4,0.01453,2e-05,1.47928]
[1776666928641,59.72,74537.36,274.4,0.01453,2e-05,1.47928]
[1776666934427,59.71,74543.06,274.4,0.01458,2e-05,1.48298]
[1776666939462,59.7,74551.51,274.4,0.01469,2e-05,1.49348]
[1776666945505,59.68,74551.47,274.4,0.01468,2e-05,1.49209]
[1776666950540,59.68,74556.37,274.4,0.01474,2e-05,1.49771]
[1776666953569,59.67,74572.03,274.4,0.01498,2e-05,1.51877]
[1776666955052,59.67,74574.93,274.4,0.01502,2e-05,1.52257]
[1776666961228,59.66,74575.52,274.4,0.01502,2e-05,1.52229]
[1776666966655,59.64,74575.39,274.4,0.01499,2e-05,1.51992]
[1776666971706,59.63,74577.25,274.4,0.01501,2e-05,1.52144]
[1776666976725,59.62,74572.26,274.4,0.01491,2e-05,1.51287]
[1776666981761,59.61,74572.45,274.4,0.0149,2e-05,1.51183]
[1776666986796,59.59,74569.66,274.4,0.01484,2e-05,1.50639]
[1776666991831,59.58,74569.83,274.4,0.0148,2e-05,1.50247]
[1776666997876,59.57,74568.5,274.4,0.01476,2e-05,1.49914]
[1776667002911,59.56,74571.67,274.4,0.01479,2e-05,1.5023]
[1776667008953,59.55,74571.63,274.4,0.01478,2e-05,1.50077]
[1776667017011,59.53,74571.38,274.4,0.01475,2e-05,1.49849]
[1776667024061,59.52,74571.6,274.4,0.01474,2e-05,1.49714]
[1776667029098,59.51,74571.6,274.4,0.01472,2e-05,1.49597]
[1776667030500,59.51,74571.6,274.4,0.01472,2e-05,1.49597]
[1776667036148,59.5,74565.06,274.4,0.0146,2e-05,1.48536]
[1776667041183,59.49,74565.72,274.4,0.0146,2e-05,1.4852]
[1776667046706,59.48,74565.22,274.4,0.01458,2e-05,1.48366]
[1776667049030,59.48,74565.06,274.4,0.01457,2e-05,1.48281]
[1776667054274,59.47,74561.57,274.4,0.01448,2e-05,1.47396]
[1776667056827,59.46,74561.25,274.4,0.01447,2e-05,1.47332]
[1776667066357,59.45,74560.08,274.4,0.01443,2e-05,1.46962]
[1776667071393,59.44,74560.69,274.4,0.01443,2e-05,1.4695]
[1776667073329,59.44,74560.62,274.4,0.01442,2e-05,1.46922]
[1776667074231,59.44,74560.62,274.4,0.01442,2e-05,1.46903]
[1776667080456,59.42,74560.55,274.4,0.01441,2e-05,1.46761]
[1776667082362,59.42,74560.64,274.4,0.01441,2e-05,1.46754]
[1776667082369,59.42,74560.64,274.4,0.01441,2e-05,1.46754]
[1776667086333,59.42,74546.89,274.4,0.01419,2e-05,1.4482]
[1776667091536,59.41,74549.48,274.4,0.01422,2e-05,1.45076]
[1776667096572,59.4,74545.96,274.4,0.01416,2e-05,1.44522]
[1776667097439,59.4,74545.96,274.4,0.01416,2e-05,1.44522]
[1776667097731,59.4,74545.96,274.4,0.01416,2e-05,1.44522]
[1776667097934,59.4,74546.01,274.4,0.01415,2e-05,1.44514]
[1776667098241,59.4,74546.01,274.4,0.01415,2e-05,1.44514]
[1776667106642,59.39,74546.73,274.4,0.01415,2e-05,1.44477]
[1776667111677,59.38,74545.46,274.4,0.0141,2e-05,1.43953]
[1776667116712,59.38,74554.05,274.4,0.01422,2e-05,1.45041]
[1776667118855,59.38,74554.05,274.4,0.01422,2e-05,1.45041]
[1776667119733,59.37,74554.01,274.4,0.01421,2e-05,1.44989]
[1776667124768,59.39,74552.44,274.4,0.01421,2e-05,1.44928]
[1776667126905,59.39,74550.74,274.4,0.01418,2e-05,1.44728]
[1776667127789,59.39,74544.83,274.4,0.0141,2e-05,1.43992]
[1776667132825,59.39,74540.37,274.4,0.01403,2e-05,1.43327]
[1776667133847,59.39,74540.37,274.4,0.01403,2e-05,1.43327]
[1776667138867,59.38,74540.32,274.4,0.01402,2e-05,1.43246]
[1776667140881,59.38,74550.63,274.4,0.01417,2e-05,1.44609]
[1776667145916,59.37,74550.67,274.4,0.01416,2e-05,1.44543]
[1776667150951,59.37,74549.6,274.4,0.01414,2e-05,1.44312]
[1776667155986,59.36,74549.9,274.4,0.01413,2e-05,1.44283]
[1776667161022,59.36,74541.31,274.4,0.014,1e-05,1.43064]
[1776667167065,59.35,74551.3,274.4,0.01414,2e-05,1.44329]
[1776667172100,59.34,74554.59,274.4,0.01415,2e-05,1.44424]
[1776667175121,59.34,74567.18,274.4,0.01434,2e-05,1.46088]
[1776667180157,59.33,74566.98,274.4,0.01433,2e-05,1.45979]
[1776667184357,59.33,74567.61,274.4,0.01433,2e-05,1.46017]
[1776667191233,59.32,74569.03,274.4,0.01434,2e-05,1.46085]
[1776667192671,59.32,74569.03,274.4,0.01434,2e-05,1.46085]
[1776667193632,59.32,74569.03,274.4,0.01434,2e-05,1.46069]
[1776667193666,59.32,74569.03,274.4,0.01434,2e-05,1.46069]
[1776667193752,59.32,74578.21,274.4,0.01448,2e-05,1.47309]
[1776667194255,59.32,74588.28,274.4,0.01464,2e-05,1.48725]
[1776667199294,59.33,74603.33,274.4,0.01489,2e-05,1.50939]
[1776667204329,59.34,74620.66,274.4,0.01517,2e-05,1.53486]
[1776667206137,59.34,74629.17,274.4,0.01531,2e-05,1.54713]
[1776667206350,59.34,74640.82,274.4,0.01551,2e-05,1.56396]
[1776667207621,59.34,74640.82,274.4,0.01551,2e-05,1.56396]
[1776667208564,59.34,74645.86,274.4,0.01559,2e-05,1.57135]
[1776667209166,59.34,74650.54,274.4,0.01567,2e-05,1.57823]
[1776667213398,59.35,74673.75,274.4,0.01606,2e-05,1.61253]
[1776667218434,59.35,74679.07,274.4,0.01615,2e-05,1.62066]
[1776667220669,59.35,74678.94,274.4,0.01615,2e-05,1.62051]
[1776667220871,59.35,74692.58,274.4,0.01638,2e-05,1.64079]
[1776667222461,59.35,74707.51,274.4,0.01664,2e-05,1.66315]
[1776667224245,59.35,74707.04,274.4,0.01663,2e-05,1.6624]
[1776667227661,59.35,74706.0,274.4,0.01661,2e-05,1.66073]
[1776667229679,59.35,74717.19,274.4,0.01681,2e-05,1.67758]
[1776667230956,59.35,74722.74,274.4,0.0169,2e-05,1.68595]
[1776667231357,59.35,74727.71,274.4,0.01699,2e-05,1.69346]
[1776667234105,59.34,74740.71,274.4,0.01719,2e-05,1.71]
[1776667236264,59.34,74743.3,274.4,0.01723,2e-05,1.71376]
[1776667237545,59.34,74742.96,274.4,0.01722,2e-05,1.71312]
[1776667240623,59.34,74747.61,274.4,0.0173,2e-05,1.71994]
[1776667241646,59.34,74749.77,274.4,0.01734,2e-05,1.72316]
[1776667243855,59.33,74744.86,274.4,0.01725,2e-05,1.7153]
[1776667246046,59.33,74731.75,274.4,0.01701,2e-05,1.69493]
[1776667253681,59.33,74736.25,274.4,0.01708,2e-05,1.70102]
[1776667258716,59.32,74734.6,274.4,0.01705,2e-05,1.69804]
[1776667260833,59.32,74733.25,274.4,0.01702,2e-05,1.69588]
[1776667260905,59.32,74763.9,274.4,0.01757,2e-05,1.74322]
[1776667261583,59.32,74763.9,274.4,0.01757,2e-05,1.74322]
[1776667261704,59.32,74763.9,274.4,0.01757,2e-05,1.74322]
[1776667261805,59.32,74763.9,274.4,0.01757,2e-05,1.74322]
[1776667262034,59.32,74763.9,274.4,0.01757,2e-05,1.74322]
[1776667262039,59.32,74839.37,274.4,0.01899,2e-05,1.86431]
[1776667262234,59.32,74839.37,274.4,0.01899,2e-05,1.86431]
[1776667262320,59.32,74839.37,274.4,0.01899,2e-05,1.86431]
[1776667262503,59.32,74839.37,274.4,0.01899,2e-05,1.86431]
[1776667262940,59.32,74839.37,274.4,0.01899,2e-05,1.86431]
[1776667263004,59.32,74839.37,274.4,0.01899,2e-05,1.86431]
[1776667263035,59.29,74859.27,274.4,0.01933,2e-05,1.89334]
[1776667263474,59.29,74859.27,274.4,0.01933,2e-05,1.89334]
[1776667263538,59.29,74859.27,274.4,0.01933,2e-05,1.89334]
[1776667263602,59.29,74859.27,274.4,0.01933,2e-05,1.89334]
[1776667263931,59.29,74859.27,274.4,0.01933,2e-05,1.89334]
[1776667264039,59.29,74849.1,274.4,0.01913,2e-05,1.87603]
[1776667264488,59.29,74849.1,274.4,0.01913,2e-05,1.87603]
[1776667264523,59.29,74849.1,274.4,0.01913,2e-05,1.87603]
[1776667264524,59.29,74849.1,274.4,0.01913,2e-05,1.87603]
[1776667264942,59.29,74849.1,274.4,0.01913,2e-05,1.87603]
[1776667265085,59.29,74849.1,274.4,0.01913,2e-05,1.87603]
[1776667265449,59.29,74852.51,274.4,0.0192,2e-05,1.88168]
[1776667265920,59.29,74852.51,274.4,0.0192,2e-05,1.88168]
[1776667266040,59.29,74852.51,274.4,0.0192,2e-05,1.88168]
[1776667266088,59.29,74850.24,274.4,0.01915,2e-05,1.87793]
[1776667266243,59.29,74850.24,274.4,0.01915,2e-05,1.87793]
[1776667266411,59.29,74850.24,274.4,0.01915,2e-05,1.87793]
[1776667266661,59.29,74850.24,274.4,0.01915,2e-05,1.87793]
[1776667266665,59.29,74850.24,274.4,0.01915,2e-05,1.87793]
[1776667266928,59.29,74850.24,274.4,0.01915,2e-05,1.87793]
[1776667267004,59.29,74850.24,274.4,0.01915,2e-05,1.87793]
[1776667267033,59.29,74843.86,274.4,0.01902,2e-05,1.86699]
[1776667267445,59.29,74843.86,274.4,0.01902,2e-05,1.86699]
[1776667267912,59.29,74843.86,274.4,0.01902,2e-05,1.86699]
[1776667268010,59.29,74843.86,274.4,0.01902,2e-05,1.86699]
[1776667268076,59.28,74844.25,274.4,0.01903,2e-05,1.86726]
[1776667268413,59.28,74844.25,274.4,0.01903,2e-05,1.86726]
[1776667268536,59.28,74844.25,274.4,0.01903,2e-05,1.86726]
[1776667268922,59.28,74844.25,274.4,0.01903,2e-05,1.86726]
[1776667269183,59.28,74847.96,274.4,0.01909,2e-05,1.873]
[1776667269849,59.28,74847.96,274.4,0.01909,2e-05,1.873]
[1776667270091,59.28,74847.96,274.4,0.01909,2e-05,1.873]
[1776667269949,59.28,74873.66,274.4,0.0196,2e-05,1.91545]
[1776667270119,59.28,74873.66,274.4,0.0196,2e-05,1.91545]
[1776667270420,59.28,74873.66,274.4,0.0196,2e-05,1.91545]
[1776667270435,59.28,74873.66,274.4,0.0196,2e-05,1.91545]
[1776667271056,59.28,74873.66,274.4,0.0196,2e-05,1.91545]
[1776667271086,59.28,74896.28,274.4,0.02005,2e-05,1.95329]
[1776667271421,59.28,74896.28,274.4,0.02005,2e-05,1.95329]
[1776667271717,59.28,74896.28,274.4,0.02005,2e-05,1.95329]
[1776667272335,59.24,74894.75,274.4,0.01995,2e-05,1.94541]
[1776667272432,59.24,74894.75,274.4,0.01995,2e-05,1.94541]
[1776667272557,59.24,74894.75,274.4,0.01995,2e-05,1.94541]
[1776667272927,59.24,74894.75,274.4,0.01995,2e-05,1.94541]
[1776667273348,59.24,74900.9,274.4,0.02007,2e-05,1.95553]
[1776667273454,59.24,74900.9,274.4,0.02007,2e-05,1.95553]
[1776667273555,59.24,74900.9,274.4,0.02007,2e-05,1.95553]
[1776667273934,59.24,74900.9,274.4,0.02007,2e-05,1.95553]
[1776667274339,59.23,74895.77,274.4,0.01996,2e-05,1.9464]
[1776667274357,59.23,74895.77,274.4,0.01996,2e-05,1.9464]
[1776667274433,59.23,74895.77,274.4,0.01996,2e-05,1.9464]
[1776667274514,59.23,74895.77,274.4,0.01996,2e-05,1.9464]
[1776667274944,59.23,74895.77,274.4,0.01996,2e-05,1.9464]
[1776667275341,59.23,74891.66,274.4,0.01988,2e-05,1.93905]
[1776667275450,59.23,74891.66,274.4,0.01988,2e-05,1.93905]
[1776667275614,59.23,74891.66,274.4,0.01988,2e-05,1.93905]
[1776667276000,59.23,74891.66,274.4,0.01988,2e-05,1.93905]
[1776667276373,59.23,74899.74,274.4,0.02003,2e-05,1.95245]
[1776667276845,59.23,74899.74,274.4,0.02003,2e-05,1.95245]
[1776667276957,59.23,74899.74,274.4,0.02003,2e-05,1.95245]
[1776667277002,59.19,74915.08,274.4,0.02028,2e-05,1.97345]
[1776667277254,59.19,74915.08,274.4,0.02028,2e-05,1.97345]
[1776667278416,59.19,74916.44,274.4,0.02031,2e-05,1.97538]
[1776667278802,59.19,74916.44,274.4,0.02031,2e-05,1.97538]
[1776667278867,59.15,74905.12,274.4,0.02001,2e-05,1.9503]
[1776667279879,59.11,74884.52,274.4,0.01953,2e-05,1.91019]
[1776667281053,59.11,74867.39,274.4,0.01919,2e-05,1.88109]
[1776667281195,59.11,74867.39,274.4,0.01919,2e-05,1.88109]
[1776667281998,59.1,74847.62,274.4,0.0188,2e-05,1.84804]
[1776667283587,59.1,74841.42,274.4,0.01867,2e-05,1.83755]
[1776667283642,59.1,74841.42,274.4,0.01867,2e-05,1.83755]
[1776667283762,59.1,74841.42,274.4,0.01867,2e-05,1.83755]
[1776667285193,59.1,74839.91,274.4,0.01864,2e-05,1.83444]
[1776667285346,59.1,74839.91,274.4,0.01864,2e-05,1.83444]
[1776667285777,59.1,74839.91,274.4,0.01864,2e-05,1.83444]
[1776667287288,59.07,74848.35,274.4,0.01875,2e-05,1.84468]
[1776667289967,59.02,74859.96,274.4,0.0189,2e-05,1.8568]
[1776667291103,58.99,74860.37,274.4,0.01886,2e-05,1.85389]
[1776667292015,58.97,74857.44,274.4,0.01876,2e-05,1.84555]
[1776667296106,58.88,74846.88,274.4,0.01838,2e-05,1.81281]
[1776667298235,58.82,74844.66,274.4,0.01824,2e-05,1.80101]
[1776667301047,58.78,74837.62,274.4,0.01805,2e-05,1.78482]
[1776667301341,58.77,74834.4,274.4,0.01796,2e-05,1.77737]
[1776667307064,58.69,74825.42,274.4,0.01768,2e-05,1.75285]
[1776667312099,58.63,74821.67,274.4,0.01751,2e-05,1.7389]
[1776667312151,58.63,74821.67,274.4,0.01751,2e-05,1.7389]
[1776667318141,58.57,74814.14,274.4,0.01728,2e-05,1.71918]
[1776667323746,58.54,74818.09,274.4,0.01731,2e-05,1.72133]
[1776667328245,58.5,74839.91,274.4,0.01764,2e-05,1.7504]
[1776667330445,58.5,74852.31,274.4,0.01787,2e-05,1.76992]
[1776667334304,58.49,74869.0,274.4,0.01818,2e-05,1.79604]
[1776667339338,58.48,74863.17,274.4,0.01805,2e-05,1.78541]
[1776667343367,58.48,74848.65,274.4,0.01777,2e-05,1.76118]
[1776667344374,58.48,74834.87,274.4,0.01751,2e-05,1.73905]
[1776667347400,58.45,74824.97,274.4,0.0173,2e-05,1.72048]
[1776667352435,58.41,74824.83,274.4,0.01719,2e-05,1.71066]
[1776667357470,58.37,74826.42,274.4,0.01716,2e-05,1.70841]
[1776667359539,58.36,74828.3,274.4,0.01718,2e-05,1.7104]
[1776667360557,58.36,74828.91,274.4,0.01718,2e-05,1.71038]
[1776667366533,58.34,74828.07,274.4,0.01715,2e-05,1.70757]
[1776667371984,58.34,74824.69,274.4,0.01708,2e-05,1.70192]
[1776667374711,58.34,74813.94,274.4,0.01689,2e-05,1.68498]
[1776667379398,58.34,74811.22,274.4,0.01684,2e-05,1.68052]
[1776667379628,58.34,74814.84,274.4,0.0169,2e-05,1.68607]
[1776667383060,58.35,74819.38,274.4,0.017,2e-05,1.69439]
[1776667383065,58.35,74819.38,274.4,0.017,2e-05,1.69439]
[1776667383142,58.35,74819.77,274.4,0.01701,2e-05,1.69562]
[1776667385326,58.35,74821.96,274.4,0.01705,2e-05,1.69887]
[1776667385671,58.35,74821.71,274.4,0.01704,2e-05,1.6984]
[1776667387115,58.35,74821.71,274.4,0.01704,2e-05,1.6984]
[1776667387144,58.35,74821.6,274.4,0.01705,2e-05,1.69884]
[1776667389738,58.35,74819.52,274.4,0.01701,2e-05,1.69544]
[1776667389743,58.35,74817.87,274.4,0.01698,2e-05,1.69279]
[1776667393487,58.37,74816.69,274.4,0.01698,2e-05,1.69283]
[1776667393496,58.37,74816.69,274.4,0.01698,2e-05,1.69283]
[1776667393964,58.37,74816.69,274.4,0.01698,2e-05,1.69283]
[1776667394086,58.37,74813.59,274.4,0.01693,2e-05,1.68864]
[1776667397265,58.37,74803.24,274.4,0.01674,2e-05,1.67248]
[1776667397314,58.37,74803.24,274.4,0.01674,2e-05,1.67248]
[1776667399712,58.37,74793.14,274.4,0.01657,2e-05,1.65694]
[1776667401686,58.37,74789.86,274.4,0.01651,2e-05,1.65193]
[1776667402336,58.37,74788.88,274.4,0.01649,2e-05,1.65044]
[1776667402791,58.37,74778.29,274.4,0.01631,2e-05,1.63438]
[1776667403914,58.37,74778.29,274.4,0.01631,2e-05,1.63438]
[1776667404131,58.37,74778.29,274.4,0.01631,2e-05,1.63438]
[1776667404354,58.37,74777.13,274.4,0.01629,2e-05,1.63266]
[1776667406194,58.37,74776.84,274.4,0.01628,2e-05,1.63225]
[1776667407883,58.37,74776.59,274.4,0.01628,2e-05,1.63195]
[1776667410349,58.37,74777.15,274.4,0.01629,2e-05,1.63291]
[1776667412406,58.37,74775.18,274.4,0.01623,2e-05,1.62698]
[1776667414995,58.37,74774.3,274.4,0.01621,2e-05,1.62575]
[1776667415355,58.37,74773.88,274.4,0.01621,2e-05,1.62516]
[1776667415890,58.37,74790.96,274.4,0.0165,2e-05,1.65107]
[1776667416471,58.37,74790.96,274.4,0.0165,2e-05,1.65107]
[1776667418526,58.37,74786.57,274.4,0.01643,2e-05,1.6444]
[1776667423946,58.37,74779.32,274.4,0.0163,2e-05,1.63356]
[1776667425960,58.38,74766.6,274.4,0.01608,2e-05,1.6145]
[1776667427573,58.38,74763.65,274.4,0.01603,2e-05,1.61015]
[1776667433008,58.38,74758.71,274.4,0.01596,2e-05,1.60328]
[1776667436030,58.38,74768.92,274.4,0.01613,2e-05,1.61879]
[1776667441065,58.38,74764.17,274.4,0.01606,2e-05,1.61202]
[1776667446100,58.39,74770.7,274.4,0.01617,2e-05,1.62219]
[1776667451134,58.39,74767.22,274.4,0.01612,2e-05,1.61733]
[1776667456170,58.39,74767.33,274.4,0.01612,2e-05,1.6179]
[1776667461207,58.4,74772.75,274.4,0.01622,2e-05,1.62643]
[1776667464228,58.4,74782.92,274.4,0.0164,2e-05,1.64198]
[1776667466862,58.4,74785.6,274.4,0.01645,2e-05,1.64612]
[1776667472284,58.4,74785.06,274.4,0.01641,2e-05,1.64245]
[1776667477319,58.4,74784.96,274.4,0.01641,2e-05,1.64249]
[1776667482354,58.4,74791.83,274.4,0.01653,2e-05,1.6531]
[1776667483626,58.4,74791.83,274.4,0.01653,2e-05,1.6531]
[1776667483640,58.4,74791.83,274.4,0.01653,2e-05,1.65314]
[1776667484583,58.4,74791.83,274.4,0.01653,2e-05,1.65314]
[1776667484639,58.45,74806.25,274.4,0.01687,2e-05,1.68194]
[1776667489475,58.47,74813.77,274.4,0.01702,2e-05,1.69551]
[1776667490964,58.48,74813.74,274.4,0.01704,2e-05,1.69675]
[1776667490990,58.48,74810.8,274.4,0.01699,2e-05,1.69283]
[1776667492153,58.48,74810.8,274.4,0.01699,2e-05,1.69283]
[1776667492220,58.48,74809.43,274.4,0.01697,2e-05,1.69065]
[1776667492854,58.48,74809.43,274.4,0.01697,2e-05,1.69065]
[1776667492909,58.49,74809.43,274.4,0.01698,2e-05,1.6913]
[1776667494353,58.49,74809.43,274.4,0.01698,2e-05,1.6913]
[1776667494440,58.49,74809.54,274.4,0.01698,2e-05,1.69142]
[1776667500370,58.51,74811.33,274.4,0.01704,2e-05,1.69676]
[1776667500482,58.52,74805.69,274.4,0.01695,2e-05,1.68928]
[1776667501805,58.52,74805.69,274.4,0.01695,2e-05,1.68928]
[1776667502197,58.52,74805.69,274.4,0.01695,2e-05,1.68928]
[1776667502259,58.52,74802.87,274.4,0.0169,2e-05,1.6848]
[1776667507531,58.54,74811.93,274.4,0.0171,2e-05,1.70215]
[1776667512567,58.56,74809.46,274.4,0.0171,2e-05,1.70142]
[1776667518738,58.58,74809.41,274.4,0.01712,2e-05,1.70382]
[1776667518780,58.58,74809.41,274.4,0.01712,2e-05,1.70382]
[1776667518832,58.6,74808.02,274.4,0.01712,2e-05,1.70349]
[1776667523239,58.59,74799.18,274.4,0.01696,2e-05,1.68956]
[1776667523261,58.59,74799.48,274.4,0.01696,2e-05,1.68996]
[1776667526048,58.6,74805.75,274.4,0.01709,2e-05,1.70093]
[1776667526148,58.61,74806.49,274.4,0.01711,2e-05,1.7027]
[1776667527785,58.61,74806.35,274.4,0.01711,2e-05,1.70239]
[1776667537743,58.6,74791.59,274.4,0.01681,2e-05,1.67594]
[1776667541972,58.6,74795.97,274.4,0.01688,2e-05,1.68255]
[1776667547813,58.6,74793.3,274.4,0.01683,2e-05,1.6781]
[1776667552848,58.6,74790.3,274.4,0.01678,2e-05,1.67332]
[1776667553479,58.6,74790.3,274.4,0.01678,2e-05,1.67332]
[1776667558889,58.6,74785.93,274.4,0.0167,2e-05,1.66646]
[1776667562476,58.6,74787.24,274.4,0.01672,2e-05,1.66842]
[1776667567953,58.6,74786.78,274.4,0.01671,2e-05,1.66759]
[1776667572988,58.6,74785.8,274.4,0.01669,2e-05,1.66605]
[1776667578024,58.6,74784.81,274.4,0.01667,2e-05,1.66445]
[1776667579533,58.6,74784.58,274.4,0.01667,2e-05,1.66408]
[1776667583601,58.59,74780.29,274.4,0.01659,2e-05,1.65749]
[1776667583656,58.59,74780.29,274.4,0.01659,2e-05,1.65749]
[1776667585368,58.59,74772.73,274.4,0.01646,2e-05,1.646]
[1776667585881,58.59,74773.72,274.4,0.01648,2e-05,1.64751]
[1776667586777,58.59,74773.64,274.4,0.01648,2e-05,1.64741]
[1776667588484,58.6,74773.0,274.4,0.01647,2e-05,1.64646]
[1776667589441,58.6,74773.0,274.4,0.01647,2e-05,1.64646]
[1776667593130,58.6,74763.65,274.4,0.01628,2e-05,1.62941]
[1776667594328,58.6,74763.65,274.4,0.01628,2e-05,1.62941]
[1776667600180,58.6,74764.66,274.4,0.0163,2e-05,1.63163]
[1776667600785,58.6,74764.66,274.4,0.0163,2e-05,1.63163]
[1776667606222,58.6,74763.91,274.4,0.01629,2e-05,1.63072]
[1776667611257,58.6,74768.12,274.4,0.01637,2e-05,1.63719]
[1776667616292,58.61,74767.44,274.4,0.01636,2e-05,1.6363]
[1776667621326,58.61,74766.03,274.4,0.01633,2e-05,1.63429]
[1776667626362,58.61,74763.68,274.4,0.01629,2e-05,1.63091]
[1776667629343,58.61,74761.64,274.4,0.01626,2e-05,1.62792]
[1776667631503,58.61,74761.34,274.4,0.01626,2e-05,1.62756]
[1776667635652,58.61,74752.77,274.4,0.01611,2e-05,1.615]
[1776667636903,58.61,74756.98,274.4,0.01618,2e-05,1.62136]
[1776667640464,58.62,74767.75,274.4,0.01638,2e-05,1.63822]
[1776667641774,58.62,74767.32,274.4,0.01637,2e-05,1.6376]
[1776667644488,58.62,74783.96,274.4,0.01666,2e-05,1.66294]
[1776667644536,58.62,74783.96,274.4,0.01666,2e-05,1.66294]
[1776667645233,58.62,74783.96,274.4,0.01666,2e-05,1.66294]
[1776667647293,58.62,74791.74,274.4,0.0168,2e-05,1.67479]
[1776667651427,58.62,74791.16,274.4,0.01679,2e-05,1.67379]
[1776667653508,58.62,74791.27,274.4,0.01676,2e-05,1.6708]
[1776667663621,58.61,74801.84,274.4,0.01694,2e-05,1.68655]
[1776667667604,58.61,74801.28,274.4,0.01693,2e-05,1.68552]
[1776667667942,58.61,74801.28,274.4,0.01693,2e-05,1.68552]
[1776667668299,58.61,74801.28,274.4,0.01693,2e-05,1.68552]
[1776667669950,58.61,74816.55,274.4,0.0172,2e-05,1.7091]
[1776667670269,58.61,74816.55,274.4,0.0172,2e-05,1.7091]
[1776667672276,58.61,74825.74,274.4,0.01737,2e-05,1.72332]
[1776667672658,58.61,74830.64,274.4,0.01746,2e-05,1.73081]
[1776667673078,58.61,74830.64,274.4,0.01746,2e-05,1.73081]
[1776667673505,58.61,74830.5,274.4,0.01745,2e-05,1.73045]
[1776667676760,58.66,74826.32,274.4,0.01746,2e-05,1.73076]
[1776667676793,58.7,74826.67,274.4,0.01753,2e-05,1.73695]
[1776667677774,58.7,74826.67,274.4,0.01753,2e-05,1.73695]
[1776667679123,58.7,74826.97,274.4,0.01753,2e-05,1.73728]
[1776667681980,58.7,74829.04,274.4,0.01757,2e-05,1.74025]
[1776667684048,58.69,74828.53,274.4,0.01756,2e-05,1.73914]
[1776667689253,58.69,74829.88,274.4,0.01757,2e-05,1.74037]
[1776667689284,58.69,74829.83,274.4,0.01757,2e-05,1.74014]
[1776667693212,58.7,74844.66,274.4,0.01787,2e-05,1.76586]
[1776667696193,58.75,74831.41,274.4,0.01769,2e-05,1.75079]
[1776667698025,58.75,74824.39,274.4,0.01757,2e-05,1.74022]
[1776667698056,58.75,74822.82,274.4,0.01755,2e-05,1.73829]
[1776667699820,58.75,74823.43,274.4,0.01756,2e-05,1.7391]
[1776667700622,58.75,74824.83,274.4,0.01758,2e-05,1.74115]
[1776667706564,58.75,74822.8,274.4,0.01753,2e-05,1.73716]
[1776667709108,58.74,74825.61,274.4,0.01758,2e-05,1.74113]
[1776667709182,58.74,74832.59,274.4,0.01771,2e-05,1.75201]
[1776667710957,58.75,74845.43,274.4,0.01796,2e-05,1.77351]
[1776667711776,58.75,74845.43,274.4,0.01796,2e-05,1.77351]
[1776667711829,58.75,74845.43,274.4,0.01796,2e-05,1.77351]
[1776667711893,58.75,74845.43,274.4,0.01796,2e-05,1.77351]
[1776667716019,58.76,74847.67,274.4,0.01799,2e-05,1.77585]
[1776667716116,58.77,74845.73,274.4,0.01796,2e-05,1.77323]
[1776667720584,58.76,74846.28,274.4,0.01796,2e-05,1.77345]
[1776667721028,58.76,74846.14,274.4,0.01796,2e-05,1.7735]
[1776667726063,58.78,74846.48,274.4,0.018,2e-05,1.77648]
[1776667731104,58.8,74840.26,274.4,0.01791,2e-05,1.76896]
[1776667736139,58.82,74837.09,274.4,0.01788,2e-05,1.76637]
[1776667741174,58.84,74833.53,274.4,0.01785,2e-05,1.76318]
[1776667743150,58.84,74833.58,274.4,0.01785,2e-05,1.76376]
[1776667743188,58.85,74833.48,274.4,0.01786,2e-05,1.76409]
[1776667747216,58.84,74813.85,274.4,0.01748,2e-05,1.7322]
[1776667749268,58.84,74808.88,274.4,0.01739,2e-05,1.72424]
[1776667752252,58.83,74798.97,274.4,0.0172,2e-05,1.70821]
[1776667757286,58.83,74796.0,274.4,0.01714,2e-05,1.70305]
[1776667762321,58.83,74793.06,274.4,0.01709,2e-05,1.69798]
[1776667767357,58.82,74803.25,274.4,0.01726,2e-05,1.71334]
[1776667772391,58.82,74804.39,274.4,0.01725,2e-05,1.71135]
[1776667777427,58.81,74801.92,274.4,0.0172,2e-05,1.70698]
[1776667782462,58.81,74798.39,274.4,0.01713,2e-05,1.70099]
[1776667788503,58.81,74792.22,274.4,0.01701,2e-05,1.69096]
[1776667793538,58.8,74791.49,274.4,0.01699,2e-05,1.68947]
[1776667799582,58.8,74791.5,274.4,0.01699,2e-05,1.68907]
[1776667803610,58.8,74778.3,274.4,0.01675,2e-05,1.66855]
[1776667808645,58.8,74774.45,274.4,0.01668,2e-05,1.66253]
[1776667813681,58.8,74773.7,274.4,0.01667,2e-05,1.66125]
[1776667818716,58.79,74773.79,274.4,0.01667,2e-05,1.66126]
[1776667823756,58.79,74766.54,274.4,0.01654,2e-05,1.65012]
[1776667825830,58.79,74764.74,274.4,0.01651,2e-05,1.64738]
[1776667828158,58.79,74761.59,274.4,0.01645,2e-05,1.6426]
[1776667830462,58.79,74759.14,274.4,0.01641,2e-05,1.63891]
[1776667831032,58.79,74757.47,274.4,0.01638,2e-05,1.63641]
[1776667834035,58.79,74754.64,274.4,0.0163,2e-05,1.62913]
[1776667834866,58.79,74754.87,274.4,0.01631,2e-05,1.62954]
[1776667839868,58.8,74745.23,274.4,0.01615,2e-05,1.61563]
[1776667845427,58.81,74744.59,274.4,0.01615,2e-05,1.61596]
[1776667851607,58.81,74745.8,274.4,0.01617,2e-05,1.61795]
[1776667857085,58.81,74739.07,274.4,0.01606,2e-05,1.60826]
[1776667865056,58.82,74739.1,274.4,0.01607,2e-05,1.60878]
[1776667870092,58.82,74744.23,274.4,0.01616,2e-05,1.61663]
[1776667875857,58.82,74743.25,274.4,0.01614,2e-05,1.61529]
[1776667881753,58.82,74740.63,274.4,0.0161,2e-05,1.61171]
[1776667881760,58.82,74740.63,274.4,0.0161,2e-05,1.61171]
[1776667883671,58.82,74740.41,274.4,0.0161,2e-05,1.61149]
[1776667883712,58.82,74740.41,274.4,0.0161,2e-05,1.61149]
[1776667885893,58.82,74741.31,274.4,0.01612,2e-05,1.61298]
[1776667885922,58.82,74741.31,274.4,0.01612,2e-05,1.61298]
[1776667894260,58.83,74739.92,274.4,0.01607,2e-05,1.60835]
[1776667899296,58.83,74739.39,274.4,0.01606,2e-05,1.60783]
[1776667904331,58.83,74738.74,274.4,0.01606,2e-05,1.60715]
[1776667907157,58.83,74738.46,274.4,0.01605,2e-05,1.60686]
[1776667907352,58.83,74737.59,274.4,0.01604,2e-05,1.60563]
[1776667910259,58.83,74736.23,274.4,0.01601,2e-05,1.60338]
[1776667910262,58.83,74736.23,274.4,0.01601,2e-05,1.60338]
[1776667910270,58.83,74736.23,274.4,0.01601,2e-05,1.60338]
[1776667910373,58.83,74736.18,274.4,0.01601,2e-05,1.60319]
[1776667919277,58.83,74736.18,274.4,0.01601,2e-05,1.60319]
[1776667919374,58.83,74736.18,274.4,0.01601,2e-05,1.60319]
[1776667921239,58.83,74724.71,274.4,0.01582,2e-05,1.58693]
[1776667926486,58.84,74725.58,274.4,0.01584,2e-05,1.58876]
[1776667929507,58.84,74736.3,274.4,0.01603,2e-05,1.60484]
[1776667934542,58.84,74743.34,274.4,0.01615,2e-05,1.61557]
[1776667939577,58.85,74736.15,274.4,0.01603,2e-05,1.60517]
[1776667944612,58.85,74743.1,274.4,0.01616,2e-05,1.61581]
[1776667950654,58.85,74742.62,274.4,0.01615,2e-05,1.61541]
[1776667956868,58.85,74742.45,274.4,0.01612,2e-05,1.61249]
[1776667964612,58.86,74738.92,274.4,0.01607,2e-05,1.60768]
[1776667970517,58.86,74732.61,274.4,0.01597,2e-05,1.59884]
[1776667975828,58.86,74731.29,274.4,0.01595,2e-05,1.59741]
[1776667980864,58.87,74732.16,274.4,0.01597,2e-05,1.59914]
[1776667985899,58.87,74739.2,274.4,0.01609,2e-05,1.60993]
[1776667990933,58.87,74740.58,274.4,0.01612,2e-05,1.61232]
[1776667995969,58.88,74740.44,274.4,0.01612,2e-05,1.61243]
[1776668001004,58.88,74739.94,274.4,0.01612,2e-05,1.61202]
[1776668006038,58.88,74740.25,274.4,0.01613,2e-05,1.61283]
[1776668011076,58.88,74739.42,274.4,0.01609,2e-05,1.60892]
[1776668016290,58.89,74741.14,274.4,0.01612,2e-05,1.61178]
[1776668019129,58.89,74752.45,274.4,0.01632,2e-05,1.62902]
[1776668024165,58.89,74745.59,274.4,0.0162,2e-05,1.61896]
[1776668029204,58.89,74750.04,274.4,0.01628,2e-05,1.62587]
[1776668034239,58.89,74750.38,274.4,0.01629,2e-05,1.62659]
[1776668039275,58.9,74748.44,274.4,0.01626,2e-05,1.62391]
[1776668044310,58.9,74748.5,274.4,0.01626,2e-05,1.62423]
[1776668049345,58.9,74765.83,274.4,0.01657,2e-05,1.6505]
[1776668052366,58.9,74775.4,274.4,0.01674,2e-05,1.66504]
[1776668057400,58.9,74774.48,274.4,0.01672,2e-05,1.66353]
[1776668062436,58.9,74773.8,274.4,0.01671,2e-05,1.66242]
[1776668067471,58.9,74771.56,274.4,0.01667,2e-05,1.65894]
[1776668070492,58.9,74754.26,274.4,0.01636,2e-05,1.63281]
[1776668073512,58.9,74745.53,274.4,0.01619,2e-05,1.61684]
[1776668079576,58.9,74740.59,274.4,0.01611,2e-05,1.60993]
[1776668084770,58.91,74740.42,274.4,0.01612,2e-05,1.61131]
[1776668090654,58.94,74738.93,274.4,0.01613,2e-05,1.61225]
[1776668096696,58.94,74737.18,274.4,0.01611,2e-05,1.61007]
[1776668101916,58.95,74736.84,274.4,0.01611,2e-05,1.60985]
[1776668108010,58.96,74735.21,274.4,0.01611,2e-05,1.60989]
[1776668108089,58.97,74732.2,274.4,0.01606,2e-05,1.6055]
[1776668108355,58.97,74732.2,274.4,0.01606,2e-05,1.6055]
[1776668113815,59.0,74729.4,274.4,0.01606,2e-05,1.60558]
[1776668115364,59.0,74729.55,274.4,0.01607,2e-05,1.60661]
[1776668115931,59.0,74729.55,274.4,0.01607,2e-05,1.60661]
[1776668118132,59.01,74731.09,274.4,0.0161,2e-05,1.60912]
[1776668119228,59.01,74731.28,274.4,0.0161,2e-05,1.60948]
[1776668124893,59.01,74732.25,274.4,0.01612,2e-05,1.61137]
[1776668129928,59.01,74732.71,274.4,0.01614,2e-05,1.6124]
[1776668134962,59.02,74732.35,274.4,0.01611,2e-05,1.60922]
[1776668139998,59.02,74733.27,274.4,0.01613,2e-05,1.61092]
[1776668146040,59.02,74728.83,274.4,0.01606,2e-05,1.60483]
[1776668151075,59.03,74729.82,274.4,0.01608,2e-05,1.60672]
[1776668155065,59.03,74737.23,274.4,0.01621,2e-05,1.61787]
[1776668164167,59.03,74725.31,274.4,0.01601,2e-05,1.60097]
[1776668166790,59.03,74725.3,274.4,0.01601,2e-05,1.60103]
[1776668169204,59.04,74711.88,274.4,0.01579,2e-05,1.58168]
[1776668174239,59.04,74709.14,274.4,0.01575,2e-05,1.57829]
[1776668175504,59.04,74709.14,274.4,0.01575,2e-05,1.57829]
[1776668178270,59.05,74693.89,274.4,0.0155,2e-05,1.55667]
[1776668182298,59.07,74683.68,274.4,0.01536,2e-05,1.54443]
[1776668183743,59.07,74683.68,274.4,0.01536,2e-05,1.54443]
[1776668183823,59.07,74683.68,274.4,0.01536,2e-05,1.54443]
[1776668183932,59.07,74683.68,274.4,0.01536,2e-05,1.54443]
[1776668183958,59.08,74701.38,274.4,0.01568,2e-05,1.5718]
[1776668185096,59.08,74701.38,274.4,0.01568,2e-05,1.5718]
[1776668185413,59.08,74701.38,274.4,0.01568,2e-05,1.5718]
[1776668184312,59.08,74713.67,274.4,0.01588,2e-05,1.58975]
[1776668185504,59.08,74713.67,274.4,0.01588,2e-05,1.58975]
[1776668185566,59.08,74713.67,274.4,0.01588,2e-05,1.58975]
[1776668185645,59.08,74713.67,274.4,0.01588,2e-05,1.58975]
[1776668185656,59.08,74713.67,274.4,0.01588,2e-05,1.58975]
[1776668185980,59.08,74713.67,274.4,0.01588,2e-05,1.58975]
[1776668186052,59.09,74752.75,274.4,0.01657,2e-05,1.64925]
[1776668186378,59.09,74752.75,274.4,0.01657,2e-05,1.64925]
[1776668186512,59.09,74752.75,274.4,0.01657,2e-05,1.64925]
[1776668186813,59.09,74752.75,274.4,0.01657,2e-05,1.64925]
[1776668186881,59.09,74767.43,274.4,0.01683,2e-05,1.67162]
[1776668187256,59.09,74767.43,274.4,0.01683,2e-05,1.67162]
[1776668187489,59.09,74767.43,274.4,0.01683,2e-05,1.67162]
[1776668187846,59.09,74767.43,274.4,0.01683,2e-05,1.67162]
[1776668188049,59.09,74767.43,274.4,0.01683,2e-05,1.67162]
[1776668188080,59.09,74786.18,274.4,0.01716,2e-05,1.70036]
[1776668188274,59.09,74786.18,274.4,0.01716,2e-05,1.70036]
[1776668188346,59.09,74776.29,274.4,0.01699,2e-05,1.68513]
[1776668189355,59.09,74756.2,274.4,0.01663,2e-05,1.65444]
[1776668190618,59.09,74756.2,274.4,0.01663,2e-05,1.65444]
[1776668190628,59.09,74756.2,274.4,0.01663,2e-05,1.65444]
[1776668191137,59.09,74753.33,274.4,0.01658,2e-05,1.65003]
[1776668192065,59.09,74753.33,274.4,0.01658,2e-05,1.65003]
[1776668192601,59.14,74762.02,274.4,0.01678,2e-05,1.66688]
[1776668196407,59.2,74782.19,274.4,0.01723,2e-05,1.70565]
[1776668197385,59.2,74782.19,274.4,0.01723,2e-05,1.70565]
[1776668197480,59.26,74779.15,274.4,0.01726,2e-05,1.70783]
[1776668198280,59.26,74779.15,274.4,0.01726,2e-05,1.70783]
[1776668198284,59.26,74779.15,274.4,0.01726,2e-05,1.70783]
[1776668199008,59.25,74783.43,274.4,0.01734,2e-05,1.71435]
[1776668199431,59.25,74796.46,274.4,0.01757,2e-05,1.73465]
[1776668202518,59.27,74784.05,274.4,0.01737,2e-05,1.71749]
[1776668203294,59.27,74784.05,274.4,0.01737,2e-05,1.71749]
[1776668203353,59.27,74784.05,274.4,0.01737,2e-05,1.71749]
[1776668203399,59.27,74784.05,274.4,0.01737,2e-05,1.71749]
[1776668203576,59.27,74784.05,274.4,0.01737,2e-05,1.71749]
[1776668203584,59.28,74775.59,274.4,0.01723,2e-05,1.70496]
[1776668205627,59.28,74773.68,274.4,0.01719,2e-05,1.70201]
[1776668208309,59.27,74774.81,274.4,0.01721,2e-05,1.70331]
[1776668209352,59.27,74771.95,274.4,0.01715,2e-05,1.6988]
[1776668212810,59.27,74773.98,274.4,0.01719,2e-05,1.70162]
[1776668220579,59.26,74780.6,274.4,0.01729,2e-05,1.7108]
[1776668222593,59.26,74764.3,274.4,0.017,2e-05,1.68548]
[1776668227789,59.26,74763.11,274.4,0.01697,2e-05,1.68337]
[1776668229270,59.26,74775.08,274.4,0.01719,2e-05,1.70158]
[1776668234566,59.25,74770.82,274.4,0.0171,2e-05,1.69448]
[1776668242153,59.25,74777.63,274.4,0.01722,2e-05,1.70428]
[1776668243744,59.24,74790.68,274.4,0.01745,2e-05,1.72418]
[1776668247762,59.24,74785.2,274.4,0.01735,2e-05,1.71524]
[1776668248724,59.24,74778.72,274.4,0.01723,2e-05,1.70508]
[1776668249654,59.24,74777.89,274.4,0.01721,2e-05,1.70368]
[1776668249770,59.24,74777.89,274.4,0.01721,2e-05,1.70368]
[1776668249826,59.24,74777.89,274.4,0.01721,2e-05,1.70368]
[1776668249895,59.24,74803.15,274.4,0.01767,2e-05,1.74292]
[1776668250254,59.24,74803.15,274.4,0.01767,2e-05,1.74292]
[1776668250310,59.24,74803.15,274.4,0.01767,2e-05,1.74292]
[1776668250622,59.24,74803.15,274.4,0.01767,2e-05,1.74292]
[1776668252887,59.24,74805.44,274.4,0.01768,2e-05,1.74296]
[1776668253145,59.23,74805.41,274.4,0.01767,2e-05,1.74273]
[1776668253682,59.23,74805.41,274.4,0.01767,2e-05,1.74273]
[1776668254105,59.23,74805.41,274.4,0.01767,2e-05,1.74273]
[1776668253817,59.24,74813.72,274.4,0.01783,2e-05,1.75636]
[1776668255034,59.24,74813.72,274.4,0.01783,2e-05,1.75636]
[1776668255080,59.24,74814.78,274.4,0.01785,2e-05,1.75784]
[1776668259921,59.25,74822.77,274.4,0.01802,2e-05,1.7725]
[1776668262901,59.26,74842.98,274.4,0.01842,2e-05,1.80588]
[1776668264778,59.26,74844.66,274.4,0.01845,2e-05,1.80908]
[1776668264925,59.27,74844.14,274.4,0.01845,2e-05,1.80911]
[1776668265609,59.27,74844.14,274.4,0.01845,2e-05,1.80911]
[1776668266099,59.27,74844.14,274.4,0.01845,2e-05,1.80911]
[1776668268535,59.26,74843.08,274.4,0.01842,2e-05,1.80653]
[1776668270614,59.26,74837.67,274.4,0.01831,2e-05,1.79726]
[1776668270907,59.26,74837.67,274.4,0.01831,2e-05,1.79726]
[1776668270957,59.26,74836.42,274.4,0.01829,2e-05,1.79499]
[1776668272257,59.26,74836.53,274.4,0.01829,2e-05,1.79562]
[1776668272971,59.26,74836.07,274.4,0.01829,2e-05,1.79533]
[1776668278006,59.25,74837.79,274.4,0.01831,2e-05,1.79674]
[1776668281028,59.25,74821.61,274.4,0.01799,2e-05,1.77009]
[1776668284049,59.24,74802.0,274.4,0.01762,2e-05,1.73851]
[1776668289084,59.24,74800.64,274.4,0.01759,2e-05,1.7356]
[1776668294263,59.23,74798.08,274.4,0.01753,2e-05,1.73083]
[1776668296052,59.23,74799.74,274.4,0.01756,2e-05,1.73329]
[1776668299154,59.23,74811.0,274.4,0.01776,2e-05,1.75035]
[1776668304190,59.22,74816.89,274.4,0.01786,2e-05,1.75873]
[1776668309225,59.21,74817.12,274.4,0.01785,2e-05,1.75817]
[1776668311718,59.21,74813.58,274.4,0.01775,2e-05,1.74901]
[1776668318290,59.16,74801.61,274.4,0.01745,2e-05,1.72324]
[1776668323325,59.15,74810.84,274.4,0.01761,2e-05,1.73708]
[1776668326298,59.15,74810.75,274.4,0.01761,2e-05,1.73666]
[1776668332388,59.14,74810.81,274.4,0.0176,2e-05,1.73579]
[1776668336416,59.14,74800.93,274.4,0.01741,2e-05,1.71981]
[1776668341451,59.13,74802.22,274.4,0.01743,2e-05,1.72127]
[1776668346486,59.13,74801.15,274.4,0.0174,2e-05,1.71895]
[1776668352528,59.12,74800.45,274.4,0.01738,2e-05,1.71722]
[1776668357563,59.12,74800.09,274.4,0.01737,2e-05,1.71614]
[1776668362598,59.12,74801.49,274.4,0.01738,2e-05,1.71779]
[1776668365728,59.11,74802.01,274.4,0.01739,2e-05,1.71839]
[1776668365842,59.11,74802.01,274.4,0.01739,2e-05,1.71839]
[1776668366289,59.11,74802.01,274.4,0.01739,2e-05,1.71839]
[1776668366294,59.11,74818.76,274.4,0.0177,2e-05,1.74452]
[1776668366350,59.11,74818.76,274.4,0.0177,2e-05,1.74452]
[1776668366384,59.11,74818.76,274.4,0.0177,2e-05,1.74452]
[1776668367143,59.11,74818.76,274.4,0.0177,2e-05,1.74452]
[1776668369215,59.11,74822.85,274.4,0.01777,2e-05,1.75066]
[1776668374590,59.1,74818.06,274.4,0.01764,2e-05,1.73902]
[1776668377075,59.1,74816.71,274.4,0.01761,2e-05,1.73662]
[1776668377703,59.1,74835.18,274.4,0.01795,2e-05,1.76554]
[1776668379330,59.1,74835.18,274.4,0.01795,2e-05,1.76554]
[1776668381383,59.1,74834.69,274.4,0.01793,2e-05,1.7642]
[1776668385734,59.09,74829.35,274.4,0.01783,2e-05,1.75502]
[1776668390804,59.08,74816.53,274.4,0.01758,2e-05,1.73394]
[1776668395840,59.08,74818.76,274.4,0.01761,2e-05,1.73677]
[1776668400873,59.08,74818.83,274.4,0.01761,2e-05,1.7366]
[1776668400938,59.07,74818.65,274.4,0.0176,2e-05,1.73603]
[1776668401018,59.07,74818.65,274.4,0.0176,2e-05,1.73603]
[1776668401418,59.07,74818.65,274.4,0.0176,2e-05,1.73603]
[1776668401830,59.07,74818.65,274.4,0.0176,2e-05,1.73603]
[1776668401163,59.07,74838.25,274.4,0.01797,2e-05,1.76705]
[1776668401884,59.07,74838.25,274.4,0.01797,2e-05,1.76705]
[1776668402120,59.07,74838.25,274.4,0.01797,2e-05,1.76705]
[1776668402370,59.07,74838.25,274.4,0.01797,2e-05,1.76705]
[1776668402521,59.07,74838.25,274.4,0.01797,2e-05,1.76705]
[1776668402247,59.07,74878.79,274.4,0.01874,2e-05,1.83254]
[1776668402837,59.07,74878.79,274.4,0.01874,2e-05,1.83254]
[1776668403274,59.07,74878.79,274.4,0.01874,2e-05,1.83254]
[1776668403293,59.07,74873.14,274.4,0.01863,2e-05,1.82325]
[1776668403780,59.07,74873.14,274.4,0.01863,2e-05,1.82325]
[1776668404175,59.07,74873.14,274.4,0.01863,2e-05,1.82325]
[1776668404276,59.07,74842.33,274.4,0.01804,2e-05,1.77321]
[1776668404618,59.07,74842.33,274.4,0.01804,2e-05,1.77321]
[1776668404667,59.07,74842.33,274.4,0.01804,2e-05,1.77321]
[1776668406259,59.07,74840.57,274.4,0.018,2e-05,1.7702]
[1776668407450,59.07,74838.07,274.4,0.01795,2e-05,1.76581]
[1776668410247,59.06,74837.58,274.4,0.01794,2e-05,1.76463]
[1776668410374,59.06,74837.15,274.4,0.01793,2e-05,1.76375]
[1776668411305,59.07,74846.82,274.4,0.01812,2e-05,1.77999]
[1776668412387,59.07,74861.98,274.4,0.01842,2e-05,1.80521]
[1776668413680,59.08,74859.95,274.4,0.01839,2e-05,1.80274]
[1776668414692,59.09,74859.72,274.4,0.01839,2e-05,1.80317]
[1776668416241,59.09,74860.37,274.4,0.01841,2e-05,1.80504]
[1776668419765,59.12,74867.83,274.4,0.0186,2e-05,1.82039]
[1776668423126,59.13,74869.15,274.4,0.01865,2e-05,1.82499]
[1776668425044,59.15,74863.6,274.4,0.01856,2e-05,1.81758]
[1776668426534,59.16,74850.8,274.4,0.01834,2e-05,1.79847]
[1776668434221,59.2,74852.46,274.4,0.01841,2e-05,1.80354]
[1776668440184,59.24,74843.11,274.4,0.0183,2e-05,1.79412]
[1776668445219,59.27,74868.19,274.4,0.01883,2e-05,1.83887]
[1776668450255,59.3,74872.56,274.4,0.01896,2e-05,1.84998]
[1776668452290,59.31,74882.67,274.4,0.01917,2e-05,1.86744]
[1776668457325,59.34,74878.52,274.4,0.01914,2e-05,1.86507]
[1776668462362,59.37,74877.28,274.4,0.01916,2e-05,1.86674]
[1776668466059,59.38,74876.1,274.4,0.01916,2e-05,1.86705]
[1776668467016,59.39,74875.39,274.4,0.01916,2e-05,1.86662]
[1776668467163,59.39,74875.39,274.4,0.01916,2e-05,1.86662]
[1776668469271,59.4,74865.86,274.4,0.01899,2e-05,1.85243]
[1776668472431,59.42,74851.64,274.4,0.01875,2e-05,1.83225]
[1776668476460,59.45,74841.33,274.4,0.01859,2e-05,1.81872]
[1776668479484,59.46,74830.06,274.4,0.01841,2e-05,1.80295]
[1776668484519,59.49,74824.79,274.4,0.01835,2e-05,1.7985]
[1776668489447,59.51,74823.49,274.4,0.01836,2e-05,1.79882]
[1776668489450,59.52,74833.63,274.4,0.01857,2e-05,1.81676]
[1776668489967,59.52,74833.63,274.4,0.01857,2e-05,1.81676]
[1776668496290,59.82,74824.65,274.4,0.01884,2e-05,1.83868]
[1776668501638,60.01,74825.41,274.4,0.01916,2e-05,1.86524]
[1776668506673,60.03,74838.32,274.4,0.01946,2e-05,1.88996]
[1776668509694,60.09,74853.83,274.4,0.01986,2e-05,1.92359]
[1776668514730,60.11,74854.91,274.4,0.01992,2e-05,1.92847]
[1776668519765,60.13,74851.45,274.4,0.01989,2e-05,1.92573]
[1776668523793,60.15,74861.4,274.4,0.02012,2e-05,1.9449]
[1776668525807,60.16,74840.88,274.4,0.01972,2e-05,1.91171]
[1776668530842,60.18,74841.48,274.4,0.01977,2e-05,1.91587]
[1776668535877,60.21,74846.22,274.4,0.01991,2e-05,1.92694]
[1776668540913,60.23,74853.07,274.4,0.02008,2e-05,1.94143]
[1776668545947,60.25,74851.43,274.4,0.02008,2e-05,1.94166]
[1776668548760,60.26,74857.72,274.4,0.02023,2e-05,1.95343]
[1776668548969,60.27,74868.34,274.4,0.02046,2e-05,1.97258]
[1776668554003,60.29,74869.45,274.4,0.02048,2e-05,1.97371]
[1776668558032,60.3,74860.2,274.4,0.02031,2e-05,1.95964]
[1776668563068,60.32,74854.7,274.4,0.02024,2e-05,1.95379]
[1776668568105,60.34,74859.05,274.4,0.02036,2e-05,1.96393]
[1776668573202,60.36,74860.02,274.4,0.02041,2e-05,1.96777]
[1776668577309,60.38,74872.36,274.4,0.02069,2e-05,1.9915]
[1776668583210,60.4,74872.25,274.4,0.02073,2e-05,1.9944]
[1776668588245,60.42,74880.06,274.4,0.02092,2e-05,2.01032]
[1776668593279,60.44,74882.37,274.4,0.021,2e-05,2.01664]
[1776668598315,60.45,74890.69,274.4,0.0212,2e-05,2.03331]
[1776668601336,60.46,74881.26,274.4,0.02102,2e-05,2.01833]
[1776668606372,60.48,74877.55,274.4,0.02097,2e-05,2.01427]
[1776668611407,60.49,74880.81,274.4,0.02103,2e-05,2.01871]
[1776668614428,60.5,74869.49,274.4,0.02082,2e-05,2.00062]
[1776668615435,60.5,74848.57,274.4,0.02039,2e-05,1.96503]
[1776668619463,60.59,74829.61,274.4,0.02015,2e-05,1.94549]
[1776668624498,60.62,74823.28,274.4,0.02006,2e-05,1.93774]
[1776668629538,60.64,74819.02,274.4,0.02001,2e-05,1.93352]
[1776668634573,60.66,74816.08,274.4,0.01999,2e-05,1.93151]
[1776668637595,60.67,74805.51,274.4,0.0198,2e-05,1.91571]
[1776668640930,60.68,74800.1,274.4,0.01971,2e-05,1.90862]
[1776668641623,60.73,74799.82,274.4,0.01978,2e-05,1.91429]
[1776668646659,60.78,74793.21,274.4,0.01974,2e-05,1.91065]
[1776668651694,60.84,74793.19,274.4,0.01983,2e-05,1.91775]
[1776668656729,60.85,74792.68,274.4,0.01985,2e-05,1.91942]
[1776668661765,60.87,74789.9,274.4,0.01982,2e-05,1.91733]
[1776668666800,60.99,74782.33,274.4,0.01987,2e-05,1.92096]
[1776668671835,61.04,74780.83,274.4,0.01989,2e-05,1.92186]
[1776668676870,61.06,74783.62,274.4,0.01997,2e-05,1.92886]
[1776668681905,61.08,74796.24,274.4,0.02025,2e-05,1.95213]
[1776668686940,61.09,74794.89,274.4,0.02025,2e-05,1.95204]
[1776668689961,61.1,74804.87,274.4,0.02047,2e-05,1.97003]
[1776668693002,61.11,74794.64,274.4,0.02028,2e-05,1.95416]
[1776668698038,61.13,74796.16,274.4,0.02033,2e-05,1.95883]
[1776668703072,61.14,74801.29,274.4,0.02046,2e-05,1.96954]
[1776668708108,61.16,74800.97,274.4,0.02048,2e-05,1.97106]
[1776668713688,61.17,74794.3,274.4,0.02037,2e-05,1.96195]
[1776668719469,61.19,74792.64,274.4,0.02037,2e-05,1.96172]
[1776668729255,61.23,74788.95,274.4,0.02035,2e-05,1.96027]
[1776668734290,61.24,74787.99,274.4,0.02033,2e-05,1.95733]
[1776668739326,61.26,74785.83,274.4,0.02031,2e-05,1.95585]
[1776668742348,61.27,74768.89,274.4,0.01999,2e-05,1.92907]
[1776668747383,61.28,74770.67,274.4,0.02005,2e-05,1.93433]
[1776668749397,61.29,74780.93,274.4,0.02027,2e-05,1.95223]
[1776668754432,61.31,74779.73,274.4,0.02027,2e-05,1.95238]
[1776668759467,61.32,74776.79,274.4,0.02024,2e-05,1.94963]
[1776668764502,61.34,74770.78,274.4,0.02014,2e-05,1.94184]
[1776668769537,61.35,74769.52,274.4,0.02015,2e-05,1.94198]
[1776668774574,61.37,74774.84,274.4,0.02028,2e-05,1.95298]
[1776668779608,61.39,74770.73,274.4,0.02022,2e-05,1.9483]
[1776668780657,61.39,74770.73,274.4,0.02022,2e-05,1.9483]
[1776668786658,61.41,74771.29,274.4,0.02027,2e-05,1.95222]
[1776668787660,61.41,74771.29,274.4,0.02027,2e-05,1.95222]
[1776668792703,61.43,74766.39,274.4,0.02017,2e-05,1.94322]
[1776668798746,61.45,74769.18,274.4,0.02026,2e-05,1.9505]
[1776668805795,61.47,74768.65,274.4,0.02028,2e-05,1.95263]
[1776668810831,61.48,74768.45,274.4,0.02031,2e-05,1.95442]
[1776668816873,61.5,74767.66,274.4,0.02032,2e-05,1.95564]
[1776668822293,61.52,74767.05,274.4,0.02033,2e-05,1.95631]
[1776668822917,61.52,74751.42,274.4,0.02003,2e-05,1.93133]
[1776668827956,61.68,74753.54,274.4,0.02034,2e-05,1.95669]
[1776668832992,61.7,74753.78,274.4,0.02037,2e-05,1.95915]
[1776668841048,61.72,74753.45,274.4,0.0204,2e-05,1.9619]
[1776668846084,61.74,74755.13,274.4,0.02046,2e-05,1.96672]
[1776668850112,61.78,74739.53,274.4,0.02022,2e-05,1.94628]
[1776668855397,61.85,74735.47,274.4,0.02022,2e-05,1.94562]
[1776668861189,61.87,74738.43,274.4,0.02031,2e-05,1.95348]
[1776668866223,61.89,74738.19,274.4,0.02033,2e-05,1.95515]
[1776668871259,61.9,74736.09,274.4,0.02032,2e-05,1.95372]
[1776668876294,61.92,74734.55,274.4,0.02031,2e-05,1.95322]
[1776668881329,61.93,74733.66,274.4,0.02032,2e-05,1.95417]
[1776668886364,62.0,74732.06,274.4,0.0204,2e-05,1.96064]
[1776668887395,62.0,74732.06,274.4,0.0204,2e-05,1.96064]
[1776668888819,62.0,74731.49,274.4,0.0204,2e-05,1.96009]
[1776668898448,62.04,74725.74,274.4,0.02033,2e-05,1.95488]
[1776668905497,62.06,74725.99,274.4,0.02037,2e-05,1.95796]
[1776668910664,62.07,74725.26,274.4,0.02037,2e-05,1.95825]
[1776668916578,62.09,74738.01,274.4,0.02063,2e-05,1.97832]
[1776668918592,62.09,74748.19,274.4,0.02084,2e-05,1.99596]
[1776668919599,62.09,74759.93,274.4,0.02108,2e-05,2.01596]
[1776668920806,62.11,74783.29,274.4,0.0216,2e-05,2.05837]
[1776668924739,62.12,74797.51,274.4,0.02191,2e-05,2.08354]
[1776668925641,62.12,74807.12,274.4,0.02211,2e-05,2.10034]
[1776668930676,62.13,74795.89,274.4,0.02188,2e-05,2.08161]
[1776668935716,62.13,74790.54,274.4,0.02178,2e-05,2.07334]
[1776668940751,62.14,74794.94,274.4,0.02189,2e-05,2.08182]
[1776668945786,62.14,74803.35,274.4,0.02208,2e-05,2.09713]
[1776668950821,62.17,74804.23,274.4,0.02214,2e-05,2.10198]
[1776668955856,62.19,74804.22,274.4,0.02217,2e-05,2.10511]
[1776668960891,62.2,74803.88,274.4,0.02218,2e-05,2.10519]
[1776668965926,62.2,74803.84,274.4,0.02218,2e-05,2.1058]
[1776668970961,62.2,74806.35,274.4,0.02225,2e-05,2.11082]
[1776668975998,62.21,74806.08,274.4,0.02221,2e-05,2.10739]
[1776668978012,62.21,74793.88,274.4,0.02196,2e-05,2.08655]
[1776668983048,62.22,74792.95,274.4,0.02195,2e-05,2.08578]
[1776668988083,62.22,74790.48,274.4,0.0219,2e-05,2.08238]
[1776668996139,62.23,74791.68,274.4,0.02195,2e-05,2.08584]
[1776669001956,62.24,74792.06,274.4,0.02196,2e-05,2.08714]
[1776669002181,62.24,74776.49,274.4,0.02164,2e-05,2.06074]
[1776669006210,62.25,74786.95,274.4,0.02187,2e-05,2.07952]
[1776669011804,62.25,74786.73,274.4,0.02187,2e-05,2.07985]
[1776669017288,62.26,74780.77,274.4,0.02176,2e-05,2.07087]
[1776669022324,62.27,74784.28,274.4,0.02185,2e-05,2.07782]
[1776669027359,62.27,74783.51,274.4,0.02184,2e-05,2.07738]
[1776669033314,62.28,74783.65,274.4,0.02182,2e-05,2.07474]
[1776669034264,62.28,74792.92,274.4,0.02202,2e-05,2.09105]
[1776669034728,62.29,74804.55,274.4,0.02227,2e-05,2.11162]
[1776669040450,62.29,74808.48,274.4,0.02237,2e-05,2.11949]
[1776669042778,62.29,74808.4,274.4,0.02237,2e-05,2.11956]
[1776669050520,62.31,74816.65,274.4,0.02257,2e-05,2.13585]
[1776669055555,62.31,74818.05,274.4,0.02261,2e-05,2.13915]
[1776669060976,62.32,74818.03,274.4,0.02262,2e-05,2.13962]
[1776669066632,62.33,74818.96,274.4,0.02266,2e-05,2.14253]
[1776669068645,62.33,74806.1,274.4,0.02238,2e-05,2.12036]
[1776669070506,62.33,74811.34,274.4,0.0225,2e-05,2.1297]
[1776669076702,62.34,74804.69,274.4,0.02237,2e-05,2.11942]
[1776669080981,62.34,74804.25,274.4,0.02237,2e-05,2.11926]
[1776669084270,62.35,74804.31,274.4,0.02238,2e-05,2.12017]
[1776669086452,62.35,74790.27,274.4,0.02209,2e-05,2.09624]
[1776669089731,62.39,74790.25,274.4,0.02215,2e-05,2.10117]
[1776669091895,62.41,74789.82,274.4,0.02217,2e-05,2.10271]
[1776669097849,62.43,74799.34,274.4,0.02238,2e-05,2.11944]
[1776669098640,62.43,74799.34,274.4,0.02238,2e-05,2.11944]
[1776669098857,62.43,74802.27,274.4,0.02245,2e-05,2.12474]
[1776669103893,62.44,74807.31,274.4,0.02256,2e-05,2.13392]
[1776669108928,62.44,74800.38,274.4,0.02242,2e-05,2.12228]
[1776669114969,62.44,74801.96,274.4,0.02246,2e-05,2.12561]
[1776669120017,62.45,74802.81,274.4,0.02248,2e-05,2.12759]
[1776669125041,62.45,74806.32,274.4,0.02256,2e-05,2.13415]
[1776669131083,62.45,74805.63,274.4,0.02256,2e-05,2.13346]
[1776669136118,62.46,74805.53,274.4,0.02256,2e-05,2.13373]
[1776669142162,62.46,74813.83,274.4,0.02274,2e-05,2.14873]
[1776669144015,62.46,74813.83,274.4,0.02274,2e-05,2.14873]
[1776669144116,62.46,74815.45,274.4,0.02278,2e-05,2.1517]
[1776669146280,62.46,74817.01,274.4,0.02282,2e-05,2.1546]
[1776669152230,62.47,74815.44,274.4,0.02276,2e-05,2.14926]
[1776669158467,62.47,74815.22,274.4,0.02276,2e-05,2.14937]
[1776669161530,62.48,74820.48,274.4,0.02288,2e-05,2.15929]
[1776669162566,62.48,74823.74,274.4,0.02296,2e-05,2.16534]
[1776669167975,62.49,74829.38,274.4,0.02309,2e-05,2.17593]
[1776669169350,62.49,74838.59,274.4,0.0233,2e-05,2.19266]
[1776669174386,62.49,74843.22,274.4,0.02341,2e-05,2.20132]
[1776669179425,62.49,74844.45,274.4,0.02344,2e-05,2.20386]
[1776669180225,62.49,74844.45,274.4,0.02344,2e-05,2.20386]
[1776669182449,62.49,74857.68,274.4,0.02373,2e-05,2.22779]
[1776669184434,62.49,74859.1,274.4,0.02377,2e-05,2.23037]
[1776669186617,62.49,74866.46,274.4,0.02393,2e-05,2.24373]
[1776669190913,62.49,74868.22,274.4,0.02397,2e-05,2.24689]
[1776669191982,62.49,74868.08,274.4,0.02397,2e-05,2.24661]
[1776669194210,62.49,74869.13,274.4,0.02399,2e-05,2.24851]
[1776669195301,62.49,74872.26,274.4,0.02406,2e-05,2.25416]
[1776669199698,62.49,74873.32,274.4,0.02409,2e-05,2.25598]
[1776669201835,62.49,74873.35,274.4,0.02409,2e-05,2.25598]
[1776669207648,62.49,74871.71,274.4,0.02405,2e-05,2.25276]
[1776669212683,62.48,74871.78,274.4,0.024,2e-05,2.2482]
[1776669213783,62.48,74871.78,274.4,0.024,2e-05,2.2482]
[1776669215704,62.48,74858.73,274.4,0.0237,2e-05,2.22453]
[1776669218132,62.48,74856.28,274.4,0.02365,2e-05,2.22013]
[1776669220342,62.48,74857.6,274.4,0.02368,2e-05,2.22255]
[1776669225774,62.49,74855.65,274.4,0.02364,2e-05,2.21912]
[1776669230809,62.49,74847.92,274.4,0.02347,2e-05,2.20566]
[1776669233391,62.49,74847.92,274.4,0.02347,2e-05,2.20605]
[1776669237968,62.5,74847.84,274.4,0.02348,2e-05,2.20689]
[1776669238069,62.5,74847.84,274.4,0.02349,2e-05,2.20754]
[1776669245189,62.39,74848.08,274.4,0.0233,2e-05,2.19268]
[1776669250949,62.19,74842.72,274.4,0.02282,2e-05,2.15387]
[1776669255983,62.09,74842.26,274.4,0.02263,2e-05,2.13939]
[1776669260021,62.07,74829.26,274.4,0.02232,2e-05,2.1135]
[1776669265056,62.05,74827.45,274.4,0.02224,2e-05,2.10747]
[1776669270091,62.03,74820.55,274.4,0.02206,2e-05,2.09295]
[1776669275125,62.02,74821.66,274.4,0.02204,2e-05,2.09048]
[1776669280161,62.02,74819.59,274.4,0.02199,2e-05,2.08614]
[1776669282252,62.02,74819.43,274.4,0.02198,2e-05,2.08572]
[1776669283182,62.02,74820.36,274.4,0.022,2e-05,2.08746]
[1776669286203,62.02,74831.03,274.4,0.02224,2e-05,2.10683]
[1776669291206,62.03,74833.91,274.4,0.02231,2e-05,2.1128]
[1776669296274,62.04,74833.97,274.4,0.02233,2e-05,2.11428]
[1776669298829,62.04,74833.61,274.4,0.02233,2e-05,2.11413]
[1776669301310,62.05,74822.08,274.4,0.02209,2e-05,2.09478]
[1776669305056,62.05,74818.54,274.4,0.02202,2e-05,2.0892]
[1776669305069,62.05,74818.54,274.4,0.02202,2e-05,2.0892]
[1776669307060,62.06,74820.43,274.4,0.02207,2e-05,2.09304]
[1776669307065,62.06,74820.43,274.4,0.02207,2e-05,2.09304]
[1776669313396,62.07,74817.8,274.4,0.02204,2e-05,2.09072]
[1776669314567,62.07,74817.8,274.4,0.02204,2e-05,2.09072]
[1776669314862,62.07,74817.8,274.4,0.02204,2e-05,2.09072]
[1776669315133,62.08,74817.11,274.4,0.02204,2e-05,2.09008]
[1776669315411,62.08,74805.02,274.4,0.02178,2e-05,2.06921]
[1776669320445,62.08,74802.97,274.4,0.02175,2e-05,2.06677]
[1776669326487,62.09,74805.67,274.4,0.02182,2e-05,2.07266]
[1776669331522,62.1,74797.81,274.4,0.02163,2e-05,2.0566]
[1776669336557,62.11,74794.1,274.4,0.02157,2e-05,2.05139]
[1776669342115,62.11,74795.1,274.4,0.0216,2e-05,2.05381]
[1776669344615,62.12,74784.88,274.4,0.0214,2e-05,2.03756]
[1776669349650,62.13,74780.07,274.4,0.02132,2e-05,2.03067]
[1776669354430,62.14,74779.57,274.4,0.02132,2e-05,2.03085]
[1776669359720,62.15,74778.91,274.4,0.02132,2e-05,2.03125]
[1776669361761,62.15,74778.91,274.4,0.02132,2e-05,2.03125]
[1776669365763,62.16,74761.95,274.4,0.02099,2e-05,2.00403]
[1776669371018,62.17,74758.15,274.4,0.02093,2e-05,1.99867]
[1776669377873,62.18,74758.05,274.4,0.02094,2e-05,2.00005]
[1776669384899,62.2,74757.43,274.4,0.02096,2e-05,2.00157]
[1776669389945,62.21,74753.22,274.4,0.02089,2e-05,1.99586]
[1776669394980,62.22,74760.02,274.4,0.02101,2e-05,2.00508]
[1776669401023,62.23,74760.12,274.4,0.02104,2e-05,2.0068]
[1776669406057,62.24,74760.3,274.4,0.02106,2e-05,2.00839]
[1776669411093,62.25,74760.15,274.4,0.02107,2e-05,2.00942]
[1776669413150,62.25,74760.15,274.4,0.02107,2e-05,2.00942]
[1776669414114,62.25,74777.24,274.4,0.02143,2e-05,2.03903]
[1776669419149,62.26,74782.01,274.4,0.02154,2e-05,2.04814]
[1776669421366,62.26,74781.91,274.4,0.02154,2e-05,2.04816]
[1776669431232,62.28,74783.32,274.4,0.0216,2e-05,2.05262]
[1776669436268,62.29,74784.75,274.4,0.02164,2e-05,2.05594]
[1776669441303,62.29,74783.71,274.4,0.02163,2e-05,2.05502]
[1776669442317,62.29,74797.77,274.4,0.02192,2e-05,2.07929]
[1776669444043,62.29,74806.49,274.4,0.02211,2e-05,2.09447]
[1776669449363,62.3,74809.28,274.4,0.02218,2e-05,2.09993]
[1776669454400,62.3,74821.89,274.4,0.02242,2e-05,2.11877]
[1776669459435,62.3,74828.09,274.4,0.02256,2e-05,2.12992]
[1776669462021,62.3,74825.04,274.4,0.02249,2e-05,2.12468]
[1776669467490,62.31,74820.87,274.4,0.02241,2e-05,2.11826]
[1776669472529,62.32,74832.24,274.4,0.02267,2e-05,2.13896]
[1776669477564,62.32,74838.98,274.4,0.02282,2e-05,2.15136]
[1776669483609,62.32,74839.83,274.4,0.02285,2e-05,2.15345]
[1776669488641,62.33,74832.87,274.4,0.0227,2e-05,2.14172]
[1776669493675,62.33,74833.25,274.4,0.02272,2e-05,2.14299]
[1776669498713,62.34,74832.66,274.4,0.02271,2e-05,2.14258]
[1776669503748,62.34,74836.49,274.4,0.02281,2e-05,2.14996]
[1776669509796,62.35,74836.36,274.4,0.02281,2e-05,2.15041]
[1776669514830,62.35,74842.19,274.4,0.02291,2e-05,2.15758]
[1776669515838,62.35,74852.94,274.4,0.02315,2e-05,2.17676]
[1776669520872,62.36,74843.21,274.4,0.02294,2e-05,2.16039]
[1776669525908,62.36,74848.22,274.4,0.02306,2e-05,2.1697]
[1776669530942,62.36,74848.5,274.4,0.02307,2e-05,2.17057]
[1776669532690,62.36,74848.21,274.4,0.02307,2e-05,2.17012]
[1776669537991,62.37,74847.0,274.4,0.02304,2e-05,2.16842]
[1776669543028,62.37,74843.94,274.4,0.02298,2e-05,2.16347]
[1776669548062,62.37,74840.17,274.4,0.02291,2e-05,2.15723]
[1776669553098,62.38,74837.57,274.4,0.02285,2e-05,2.15314]
[1776669559140,62.38,74837.32,274.4,0.02286,2e-05,2.15334]
[1776669564175,62.39,74831.43,274.4,0.02274,2e-05,2.14358]
[1776669569211,62.39,74831.78,274.4,0.02275,2e-05,2.14483]
[1776669574246,62.4,74831.84,274.4,0.02272,2e-05,2.1419]
[1776669579282,62.4,74844.57,274.4,0.02301,2e-05,2.16499]
[1776669584317,62.4,74845.9,274.4,0.02305,2e-05,2.16775]
[1776669589352,62.41,74847.35,274.4,0.02308,2e-05,2.17073]
[1776669592372,62.41,74857.72,274.4,0.02331,2e-05,2.1894]
[1776669593380,62.41,74876.35,274.4,0.02373,2e-05,2.22292]
[1776669595395,62.41,74894.3,274.4,0.02414,2e-05,2.25551]
[1776669597409,62.41,74931.08,274.4,0.02499,2e-05,2.32323]
[1776669599108,62.4,74934.29,274.4,0.02507,2e-05,2.32905]
[1776669599133,62.4,74934.29,274.4,0.02507,2e-05,2.32905]
[1776669600412,62.4,74937.3,274.4,0.02513,2e-05,2.3345]
[1776669605465,62.4,74931.41,274.4,0.02498,2e-05,2.32238]
[1776669610500,62.39,74935.99,274.4,0.02508,2e-05,2.33]
[1776669613521,62.39,74945.49,274.4,0.02529,2e-05,2.34719]
[1776669618556,62.38,74955.15,274.4,0.02551,2e-05,2.3642]
[1776669621438,62.36,74963.17,274.4,0.02566,2e-05,2.37656]
[1776669621578,62.36,74976.05,274.4,0.02598,2e-05,2.40111]
[1776669622426,62.36,74976.05,274.4,0.02598,2e-05,2.40111]
[1776669622516,62.36,74976.05,274.4,0.02598,2e-05,2.40111]
[1776669626616,62.31,74988.09,274.4,0.02617,2e-05,2.41679]
[1776669631654,62.3,74992.89,274.4,0.02627,2e-05,2.42459]
[1776669631887,62.3,74992.89,274.4,0.02623,2e-05,2.42027]
[1776669632662,62.3,75013.54,274.4,0.02674,2e-05,2.46024]
[1776669633870,62.27,75007.74,274.4,0.02654,2e-05,2.44468]
[1776669634676,62.26,75018.11,274.4,0.02679,2e-05,2.46447]
[1776669637697,62.26,75028.62,274.4,0.02705,3e-05,2.48442]
[1776669641738,62.26,75035.66,274.4,0.02722,3e-05,2.49776]
[1776669647089,62.25,75039.14,274.4,0.0273,3e-05,2.50405]
[1776669652801,62.24,75041.6,274.4,0.02733,3e-05,2.50645]
[1776669657503,62.22,75053.07,274.4,0.02759,3e-05,2.52688]
[1776669657859,62.22,75053.07,274.4,0.02759,3e-05,2.52688]
[1776669660560,62.22,75053.7,274.4,0.0276,3e-05,2.52775]
[1776669662854,62.21,75064.47,274.4,0.02787,3e-05,2.54845]
[1776669663918,62.21,75080.98,274.4,0.02829,3e-05,2.58077]
[1776669665680,62.21,75080.98,274.4,0.02829,3e-05,2.58077]
[1776669666219,62.19,75083.63,274.4,0.02832,3e-05,2.58334]
[1776669666292,62.19,75083.63,274.4,0.02832,3e-05,2.58334]
[1776669666322,62.19,75106.79,274.4,0.02893,3e-05,2.63019]
[1776669667442,62.19,75106.79,274.4,0.02893,3e-05,2.63019]
[1776669667545,62.2,75117.84,274.4,0.02926,3e-05,2.65562]
[1776669668022,62.2,75117.84,274.4,0.02926,3e-05,2.65562]
[1776669668789,62.22,75117.38,274.4,0.02928,3e-05,2.65696]
[1776669672057,62.27,75125.41,274.4,0.02961,3e-05,2.68195]
[1776669672432,62.27,75125.41,274.4,0.02961,3e-05,2.68195]
[1776669675003,62.31,75129.24,274.4,0.02978,3e-05,2.69489]
[1776669675689,62.31,75129.24,274.4,0.02978,3e-05,2.69489]
[1776669675692,62.31,75129.24,274.4,0.02978,3e-05,2.69489]
[1776669676848,62.31,75130.21,274.4,0.0298,3e-05,2.69691]
[1776669677195,62.31,75134.1,274.4,0.02993,3e-05,2.70657]
[1776669677521,62.31,75149.23,274.4,0.03035,3e-05,2.73827]
[1776669678615,62.31,75149.23,274.4,0.03035,3e-05,2.73827]
[1776669679073,62.32,75154.84,274.4,0.03052,3e-05,2.75149]
[1776669680059,62.33,75163.41,274.4,0.03078,3e-05,2.7711]
[1776669680319,62.33,75194.32,274.4,0.03165,3e-05,2.83725]
[1776669681631,62.33,75208.04,274.4,0.03204,3e-05,2.86619]
[1776669682353,62.33,75208.04,274.4,0.03204,3e-05,2.86619]
[1776669682427,62.33,75229.11,274.4,0.03265,3e-05,2.91222]
[1776669683081,62.33,75229.11,274.4,0.03265,3e-05,2.91222]
[1776669683574,62.33,75229.11,274.4,0.03265,3e-05,2.91222]
[1776669683726,62.32,75239.69,274.4,0.03293,3e-05,2.93341]
[1776669684224,62.32,75239.69,274.4,0.03293,3e-05,2.93341]
[1776669684450,62.32,75239.69,274.4,0.03293,3e-05,2.93341]
[1776669684592,62.32,75239.69,274.4,0.03293,3e-05,2.93341]
[1776669685119,62.32,75239.69,274.4,0.03293,3e-05,2.93341]
[1776669685219,62.32,75239.69,274.4,0.03293,3e-05,2.93341]
[1776669684646,62.3,75267.19,274.4,0.03372,3e-05,2.99224]
[1776669685687,62.3,75267.19,274.4,0.03372,3e-05,2.99224]
[1776669685725,62.3,75267.19,274.4,0.03372,3e-05,2.99224]
[1776669685716,62.3,75259.56,274.4,0.03349,3e-05,2.97518]
[1776669686357,62.28,75269.27,274.4,0.03374,3e-05,2.99363]
[1776669687030,62.28,75269.27,274.4,0.03374,3e-05,2.99363]
[1776669687887,62.28,75269.27,274.4,0.03374,3e-05,2.99363]
[1776669688509,62.24,75270.82,274.4,0.0337,3e-05,2.99098]
[1776669688525,62.24,75270.82,274.4,0.0337,3e-05,2.99098]
[1776669688647,62.24,75270.82,274.4,0.0337,3e-05,2.99098]
[1776669688674,62.24,75270.82,274.4,0.0337,3e-05,2.99098]
[1776669688713,62.22,75282.26,274.4,0.034,3e-05,3.01345]
[1776669689429,62.22,75282.26,274.4,0.034,3e-05,3.01345]
[1776669689542,62.22,75282.26,274.4,0.034,3e-05,3.01345]
[1776669689781,62.2,75311.87,274.4,0.03486,3e-05,3.07707]
[1776669689904,62.2,75311.87,274.4,0.03486,3e-05,3.07707]
[1776669690125,62.2,75311.87,274.4,0.03486,3e-05,3.07707]
[1776669690217,62.2,75311.87,274.4,0.03486,3e-05,3.07707]
[1776669690421,62.2,75311.87,274.4,0.03486,3e-05,3.07707]
[1776669690503,62.2,75311.87,274.4,0.03486,3e-05,3.07707]
[1776669690817,62.2,75311.87,274.4,0.03486,3e-05,3.07707]
[1776669690850,62.2,75311.87,274.4,0.03486,3e-05,3.07707]
[1776669690621,62.2,75330.07,274.4,0.03543,3e-05,3.11888]
[1776669691050,62.2,75330.07,274.4,0.03543,3e-05,3.11888]
[1776669691139,62.2,75330.07,274.4,0.03543,3e-05,3.11888]
[1776669691142,62.2,75330.07,274.4,0.03543,3e-05,3.11888]
[1776669691779,62.17,75346.15,274.4,0.03582,3e-05,3.14669]
[1776669691906,62.17,75346.15,274.4,0.03582,3e-05,3.14669]
[1776669692467,62.17,75346.15,274.4,0.03582,3e-05,3.14669]
[1776669692545,62.17,75346.35,274.4,0.03583,3e-05,3.14716]
[1776669693228,62.17,75346.35,274.4,0.03583,3e-05,3.14716]
[1776669696331,62.04,75348.31,274.4,0.03558,3e-05,3.12931]
[1776669696761,62.04,75348.31,274.4,0.03558,3e-05,3.12931]
[1776669696791,62.04,75348.31,274.4,0.03558,3e-05,3.12931]
[1776669696869,62.01,75345.91,274.4,0.03543,3e-05,3.1183]
[1776669697214,62.01,75345.91,274.4,0.03543,3e-05,3.1183]
[1776669697295,62.01,75355.94,274.4,0.03575,3e-05,3.14157]
[1776669698460,61.98,75365.47,274.4,0.03598,3e-05,3.15851]
[1776669699270,61.97,75382.26,274.4,0.0365,3e-05,3.19706]
[1776669700223,61.97,75382.26,274.4,0.0365,3e-05,3.19706]
[1776669700699,61.97,75382.26,274.4,0.0365,3e-05,3.19706]
[1776669700768,61.96,75364.7,274.4,0.03592,3e-05,3.15468]
[1776669703435,61.94,75370.51,274.4,0.03605,3e-05,3.16407]
[1776669703451,61.94,75370.51,274.4,0.03605,3e-05,3.16407]
[1776669703812,61.94,75370.51,274.4,0.03605,3e-05,3.16407]
[1776669703816,61.94,75370.51,274.4,0.03605,3e-05,3.16407]
[1776669704829,61.93,75362.84,274.4,0.03579,3e-05,3.14493]
[1776669704309,61.95,75365.0,274.4,0.03589,3e-05,3.15267]
[1776669705709,61.95,75326.94,274.4,0.0347,3e-05,3.06467]
[1776669706735,61.95,75326.94,274.4,0.0347,3e-05,3.06467]
[1776669706829,61.94,75314.39,274.4,0.0343,3e-05,3.03502]
[1776669707357,61.94,75314.39,274.4,0.0343,3e-05,3.03502]
[1776669707515,61.94,75314.39,274.4,0.0343,3e-05,3.03502]
[1776669707839,61.94,75314.39,274.4,0.0343,3e-05,3.03502]
[1776669708026,61.94,75310.55,274.4,0.03418,3e-05,3.0267]
[1776669708089,61.94,75310.55,274.4,0.03418,3e-05,3.0267]
[1776669708340,61.92,75280.17,274.4,0.03321,3e-05,2.95448]
[1776669709223,61.92,75280.17,274.4,0.03321,3e-05,2.95448]
[1776669710082,61.9,75274.86,274.4,0.03301,3e-05,2.93907]
[1776669710451,61.9,75274.86,274.4,0.03301,3e-05,2.93907]
[1776669712027,61.86,75270.22,274.4,0.03278,3e-05,2.92218]
[1776669712049,61.86,75270.22,274.4,0.03278,3e-05,2.92218]
[1776669712535,61.86,75270.22,274.4,0.03278,3e-05,2.92218]
[1776669712705,61.85,75289.23,274.4,0.03332,3e-05,2.96264]
[1776669713495,61.85,75303.16,274.4,0.03374,3e-05,2.99396]
[1776669716143,61.81,75310.65,274.4,0.03389,3e-05,3.00527]
[1776669716486,61.81,75310.65,274.4,0.03389,3e-05,3.00527]
[1776669717644,61.77,75302.39,274.4,0.03355,3e-05,2.98024]
[1776669719010,61.74,75290.05,274.4,0.03311,3e-05,2.94733]
[1776669719465,61.74,75290.05,274.4,0.03311,3e-05,2.94733]
[1776669719797,61.74,75290.05,274.4,0.03311,3e-05,2.94733]
[1776669720432,61.73,75269.43,274.4,0.03247,3e-05,2.89929]
[1776669722537,61.71,75264.93,274.4,0.03229,3e-05,2.88592]
[1776669723422,61.71,75264.92,274.4,0.03229,3e-05,2.8859]
[1776669723731,61.71,75264.92,274.4,0.03229,3e-05,2.8859]
[1776669723783,61.7,75281.49,274.4,0.03276,3e-05,2.9213]
[1776669724573,61.69,75293.2,274.4,0.03309,3e-05,2.94567]
[1776669725791,61.69,75293.2,274.4,0.03309,3e-05,2.94567]
[1776669728333,61.65,75304.9,274.4,0.03334,3e-05,2.96507]
[1776669733523,61.6,75331.3,274.4,0.03404,3e-05,3.01692]
[1776669735805,61.56,75317.95,274.4,0.03354,3e-05,2.98011]
[1776669736802,61.56,75317.95,274.4,0.03354,3e-05,2.98011]
[1776669736826,61.56,75317.95,274.4,0.03354,3e-05,2.98011]
[1776669736547,61.54,75294.97,274.4,0.03282,3e-05,2.92591]
[1776669737197,61.54,75294.97,274.4,0.03282,3e-05,2.92591]
[1776669737832,61.53,75273.49,274.4,0.03216,3e-05,2.87656]
[1776669743603,61.52,75269.67,274.4,0.03201,3e-05,2.86575]
[1776669745613,61.52,75297.38,274.4,0.03283,3e-05,2.927]
[1776669746917,61.52,75293.21,274.4,0.0327,3e-05,2.91745]
[1776669748734,61.52,75299.94,274.4,0.0329,3e-05,2.93231]
[1776669749078,61.51,75301.6,274.4,0.03295,3e-05,2.93585]
[1776669749672,61.51,75301.6,274.4,0.03295,3e-05,2.93585]
[1776669750652,61.5,75278.52,274.4,0.03224,3e-05,2.8826]
[1776669751978,61.5,75271.62,274.4,0.03198,3e-05,2.86214]
[1776669752286,61.5,75271.62,274.4,0.03198,3e-05,2.86214]
[1776669752661,61.47,75257.6,274.4,0.03151,3e-05,2.82694]
[1776669757701,61.46,75248.1,274.4,0.03121,3e-05,2.80474]
[1776669758121,61.46,75248.1,274.4,0.03121,3e-05,2.80474]
[1776669761810,61.45,75257.35,274.4,0.03146,3e-05,2.82379]
[1776669762514,61.45,75257.35,274.4,0.03146,3e-05,2.82379]
[1776669762629,61.45,75257.35,274.4,0.03146,3e-05,2.82379]
[1776669762727,61.45,75257.35,274.4,0.03146,3e-05,2.82379]
[1776669762748,61.45,75266.02,274.4,0.03171,3e-05,2.8424]
[1776669767785,61.45,75269.5,274.4,0.03181,3e-05,2.84962]
[1776669768796,61.45,75283.11,274.4,0.03221,3e-05,2.87956]
[1776669769803,61.45,75294.44,274.4,0.03254,3e-05,2.90459]
[1776669770670,61.45,75294.44,274.4,0.03254,3e-05,2.90459]
[1776669770812,61.45,75309.01,274.4,0.03297,3e-05,2.93711]
[1776669771087,61.45,75309.01,274.4,0.03297,3e-05,2.93711]
[1776669771621,61.45,75309.01,274.4,0.03297,3e-05,2.93711]
[1776669771818,61.45,75324.34,274.4,0.03344,3e-05,2.9716]
[1776669771994,61.45,75324.34,274.4,0.03344,3e-05,2.9716]
[1776669773940,61.44,75311.02,274.4,0.03303,3e-05,2.94105]
[1776669776862,61.43,75293.36,274.4,0.03248,3e-05,2.89985]
[1776669777869,61.43,75281.62,274.4,0.03211,3e-05,2.8728]
[1776669777958,61.43,75281.62,274.4,0.03211,3e-05,2.8728]
[1776669780948,61.43,75300.78,274.4,0.03268,3e-05,2.91512]
[1776669781898,61.43,75318.43,274.4,0.03321,3e-05,2.95453]
[1776669782402,61.43,75318.43,274.4,0.03321,3e-05,2.95453]
[1776669782683,61.43,75318.43,274.4,0.03321,3e-05,2.95453]
[1776669782905,61.41,75284.24,274.4,0.03216,3e-05,2.87636]
[1776669787940,61.4,75286.49,274.4,0.0322,3e-05,2.87909]
[1776669788070,61.4,75286.49,274.4,0.0322,3e-05,2.87909]
[1776669788433,61.4,75286.49,274.4,0.0322,3e-05,2.87909]
[1776669788947,61.4,75304.63,274.4,0.03273,3e-05,2.91893]
[1776669789811,61.4,75304.63,274.4,0.03273,3e-05,2.91893]
[1776669789954,61.4,75327.25,274.4,0.03341,3e-05,2.96961]
[1776669791425,61.39,75333.9,274.4,0.03361,3e-05,2.98445]
[1776669791465,61.39,75333.9,274.4,0.0336,3e-05,2.98421]
[1776669794306,61.4,75342.17,274.4,0.03386,3e-05,3.00342]
[1776669794406,61.4,75345.12,274.4,0.03396,3e-05,3.01033]
[1776669795624,61.4,75345.12,274.4,0.03396,3e-05,3.01033]
[1776669796054,61.4,75344.43,274.4,0.03393,3e-05,3.00847]
[1776669796106,61.4,75344.43,274.4,0.03393,3e-05,3.00847]
[1776669798011,61.38,75335.39,274.4,0.03361,3e-05,2.98495]
[1776669801033,61.37,75344.69,274.4,0.03389,3e-05,3.00534]
[1776669804306,61.35,75343.93,274.4,0.03382,3e-05,3.0006]
[1776669804352,61.35,75343.75,274.4,0.03381,3e-05,2.99966]
[1776669805652,61.35,75354.52,274.4,0.03414,3e-05,3.02446]
[1776669807665,61.37,75369.87,274.4,0.03466,3e-05,3.06288]
[1776669812666,61.39,75367.7,274.4,0.03459,3e-05,3.05648]
[1776669813135,61.4,75386.9,274.4,0.03521,3e-05,3.10205]
[1776669814842,61.4,75404.27,274.4,0.03577,3e-05,3.14309]
[1776669815861,61.4,75420.94,274.4,0.03631,3e-05,3.1824]
[1776669816863,61.4,75420.94,274.4,0.03631,3e-05,3.1824]
[1776669817212,61.39,75420.93,274.4,0.03629,3e-05,3.18141]
[1776669817253,61.39,75420.93,274.4,0.03629,3e-05,3.18141]
[1776669817924,61.39,75445.91,274.4,0.0371,3e-05,3.24004]
[1776669818467,61.39,75460.0,274.4,0.03756,3e-05,3.27397]
[1776669819415,61.39,75460.0,274.4,0.03756,3e-05,3.27397]
[1776669819441,61.4,75484.95,274.4,0.03844,3e-05,3.33756]
[1776669820516,61.4,75484.95,274.4,0.03844,3e-05,3.33756]
[1776669820968,61.4,75484.95,274.4,0.03844,3e-05,3.33756]
[1776669821060,61.41,75486.43,274.4,0.0385,3e-05,3.34132]
[1776669821435,61.41,75486.43,274.4,0.0385,3e-05,3.34132]
[1776669821529,61.41,75486.43,274.4,0.0385,3e-05,3.34132]
[1776669822000,61.41,75486.43,274.4,0.0385,3e-05,3.34132]
[1776669822123,61.41,75489.38,274.4,0.0386,3e-05,3.34866]
[1776669822289,61.41,75489.38,274.4,0.0386,3e-05,3.34866]
[1776669822881,61.41,75489.38,274.4,0.0386,3e-05,3.34866]
[1776669822924,61.41,75489.38,274.4,0.0386,3e-05,3.34866]
[1776669823005,61.41,75504.6,274.4,0.03912,3e-05,3.38618]
[1776669823484,61.41,75504.6,274.4,0.03912,3e-05,3.38618]
[1776669823908,61.41,75504.6,274.4,0.03912,3e-05,3.38618]
[1776669823966,61.41,75504.6,274.4,0.03912,3e-05,3.38618]
[1776669823974,61.4,75525.38,274.4,0.03983,3e-05,3.43726]
[1776669824463,61.4,75525.38,274.4,0.03983,3e-05,3.43726]
[1776669824715,61.4,75525.38,274.4,0.03983,3e-05,3.43726]
[1776669824820,61.4,75525.38,274.4,0.03983,3e-05,3.43726]
[1776669824849,61.4,75525.38,274.4,0.03983,3e-05,3.43726]
[1776669824852,61.4,75515.28,274.4,0.03946,3e-05,3.41077]
[1776669825465,61.4,75515.28,274.4,0.03946,3e-05,3.41077]
[1776669826017,61.4,75515.28,274.4,0.03946,3e-05,3.41077]
[1776669825805,61.39,75525.01,274.4,0.03979,3e-05,3.43409]
[1776669826111,61.39,75525.01,274.4,0.03979,3e-05,3.43409]
[1776669826133,61.39,75525.01,274.4,0.03979,3e-05,3.43409]
[1776669826379,61.39,75525.01,274.4,0.03979,3e-05,3.43409]
[1776669826669,61.39,75525.01,274.4,0.03979,3e-05,3.43409]
[1776669826955,61.39,75525.01,274.4,0.03979,3e-05,3.43409]
[1776669827104,61.38,75524.83,274.4,0.03976,3e-05,3.43234]
[1776669827530,61.38,75524.83,274.4,0.03976,3e-05,3.43234]
[1776669827722,61.38,75524.83,274.4,0.03976,3e-05,3.43234]
[1776669827901,61.38,75555.94,274.4,0.04086,4e-05,3.51042]
[1776669828767,61.38,75555.94,274.4,0.04086,4e-05,3.51042]
[1776669829156,61.37,75562.06,274.4,0.04104,4e-05,3.5234]
[1776669829241,61.37,75562.06,274.4,0.04104,4e-05,3.5234]
[1776669829360,61.37,75562.06,274.4,0.04104,4e-05,3.5234]
[1776669829652,61.37,75562.06,274.4,0.04104,4e-05,3.5234]
[1776669829709,61.35,75572.38,274.4,0.04137,4e-05,3.54694]
[1776669830096,61.35,75572.38,274.4,0.04137,4e-05,3.54694]
[1776669830267,61.35,75572.38,274.4,0.04137,4e-05,3.54694]
[1776669830650,61.35,75572.38,274.4,0.04137,4e-05,3.54694]
[1776669830689,61.33,75560.82,274.4,0.04091,4e-05,3.51443]
[1776669831291,61.33,75560.82,274.4,0.04091,4e-05,3.51443]
[1776669831659,61.33,75560.82,274.4,0.04091,4e-05,3.51443]
[1776669831730,61.33,75560.82,274.4,0.04091,4e-05,3.51443]
[1776669832050,61.33,75560.82,274.4,0.04091,4e-05,3.51443]
[1776669832154,61.32,75567.13,274.4,0.0411,4e-05,3.52791]
[1776669832288,61.32,75567.13,274.4,0.0411,4e-05,3.52791]
[1776669832659,61.32,75567.13,274.4,0.0411,4e-05,3.52791]
[1776669833326,61.3,75570.71,274.4,0.04119,4e-05,3.53426]
[1776669833696,61.3,75570.71,274.4,0.04119,4e-05,3.53426]
[1776669833780,61.3,75570.71,274.4,0.04119,4e-05,3.53426]
[1776669833855,61.29,75552.49,274.4,0.0405,4e-05,3.48522]
[1776669834691,61.29,75552.49,274.4,0.0405,4e-05,3.48522]
[1776669834767,61.29,75552.49,274.4,0.0405,4e-05,3.48522]
[1776669834858,61.29,75552.49,274.4,0.0405,4e-05,3.48522]
[1776669835184,61.27,75545.42,274.4,0.04021,4e-05,3.46449]
[1776669835688,61.27,75545.42,274.4,0.04021,4e-05,3.46449]
[1776669835736,61.27,75545.42,274.4,0.04021,4e-05,3.46449]
[1776669835822,61.27,75545.42,274.4,0.04021,4e-05,3.46449]
[1776669835999,61.27,75545.42,274.4,0.04021,4e-05,3.46449]
[1776669836145,61.26,75545.28,274.4,0.04018,4e-05,3.46248]
[1776669836193,61.26,75545.28,274.4,0.04018,4e-05,3.46248]
[1776669836340,61.26,75545.28,274.4,0.04018,4e-05,3.46248]
[1776669836686,61.26,75545.28,274.4,0.04018,4e-05,3.46248]
[1776669836742,61.26,75545.28,274.4,0.04018,4e-05,3.46248]
[1776669836810,61.26,75545.28,274.4,0.04018,4e-05,3.46248]
[1776669836888,61.25,75545.98,274.4,0.04018,4e-05,3.46262]
[1776669837060,61.25,75545.98,274.4,0.04018,4e-05,3.46262]
[1776669837196,61.25,75545.98,274.4,0.04018,4e-05,3.46262]
[1776669837799,61.22,75536.21,274.4,0.03976,3e-05,3.43282]
[1776669838254,61.22,75536.21,274.4,0.03976,3e-05,3.43282]
[1776669838680,61.2,75515.66,274.4,0.03898,3e-05,3.3769]
[1776669840485,61.17,75511.27,274.4,0.03878,3e-05,3.36222]
[1776669840831,61.17,75511.27,274.4,0.03878,3e-05,3.36222]
[1776669841863,61.14,75478.37,274.4,0.03757,3e-05,3.27499]
[1776669842729,61.14,75478.37,274.4,0.03757,3e-05,3.27499]
[1776669842814,61.12,75472.54,274.4,0.03734,3e-05,3.25879]
[1776669843455,61.12,75486.56,274.4,0.03782,3e-05,3.29301]
[1776669844177,61.12,75486.56,274.4,0.03782,3e-05,3.29301]
[1776669844319,61.12,75486.56,274.4,0.03782,3e-05,3.29301]
[1776669844727,61.13,75491.66,274.4,0.03799,3e-05,3.30558]
[1776669846478,61.11,75479.33,274.4,0.03754,3e-05,3.27299]
[1776669849499,61.07,75496.04,274.4,0.03801,3e-05,3.30737]
[1776669853009,61.03,75480.03,274.4,0.03737,3e-05,3.26076]
[1776669853527,61.02,75465.05,274.4,0.03684,3e-05,3.22278]
[1776669855747,61.02,75449.25,274.4,0.03632,3e-05,3.18469]
[1776669857371,61.01,75447.24,274.4,0.03625,3e-05,3.17931]
[1776669857611,61.01,75447.24,274.4,0.03625,3e-05,3.17931]
[1776669857693,61.01,75447.24,274.4,0.03625,3e-05,3.17931]
[1776669857886,61.01,75447.24,274.4,0.03625,3e-05,3.17931]
[1776669857927,61.01,75447.24,274.4,0.03625,3e-05,3.17931]
[1776669857940,61.01,75490.18,274.4,0.03767,3e-05,3.28276]
[1776669858341,61.01,75490.18,274.4,0.03767,3e-05,3.28276]
[1776669858446,61.01,75490.18,274.4,0.03767,3e-05,3.28276]
[1776669859012,61.01,75490.18,274.4,0.03767,3e-05,3.28276]
[1776669859049,61.01,75490.18,274.4,0.03767,3e-05,3.28276]
[1776669858987,61.01,75546.31,274.4,0.03958,3e-05,3.42053]
[1776669859690,61.01,75546.31,274.4,0.03958,3e-05,3.42053]
[1776669859753,61.01,75546.31,274.4,0.03958,3e-05,3.42053]
[1776669859954,61.01,75546.31,274.4,0.03958,3e-05,3.42053]
[1776669859973,61.01,75573.27,274.4,0.04054,4e-05,3.48876]
[1776669860557,61.01,75573.27,274.4,0.04054,4e-05,3.48876]
[1776669861103,61.01,75573.27,274.4,0.04054,4e-05,3.48876]
[1776669861196,61.01,75573.27,274.4,0.04054,4e-05,3.48876]
[1776669861019,61.02,75564.27,274.4,0.04024,4e-05,3.46762]
[1776669861826,61.02,75564.27,274.4,0.04024,4e-05,3.46762]
[1776669861923,61.02,75547.97,274.4,0.03967,4e-05,3.42661]
[1776669863739,60.99,75541.57,274.4,0.03937,3e-05,3.40566]
[1776669864711,60.99,75540.06,274.4,0.03932,3e-05,3.40171]
[1776669864827,60.98,75538.62,274.4,0.03924,3e-05,3.39639]
[1776669865418,60.98,75538.62,274.4,0.03924,3e-05,3.39639]
[1776669866631,60.92,75558.72,274.4,0.0398,4e-05,3.4366]
[1776669867311,60.92,75558.72,274.4,0.0398,4e-05,3.4366]
[1776669867966,60.92,75558.72,274.4,0.0398,4e-05,3.4366]
[1776669868066,60.92,75563.87,274.4,0.03998,4e-05,3.449]
[1776669870005,60.9,75567.82,274.4,0.04005,4e-05,3.45472]
[1776669870097,60.87,75567.14,274.4,0.03997,4e-05,3.44868]
[1776669870855,60.87,75567.14,274.4,0.03997,4e-05,3.44868]
[1776669870962,60.84,75583.26,274.4,0.04046,4e-05,3.48373]
[1776669871671,60.8,75568.14,274.4,0.03978,4e-05,3.43434]
[1776669872677,60.77,75558.62,274.4,0.03937,3e-05,3.40495]
[1776669873328,60.77,75558.62,274.4,0.03937,3e-05,3.40495]
[1776669873335,60.77,75558.62,274.4,0.03937,3e-05,3.40495]
[1776669873684,60.74,75552.19,274.4,0.03907,3e-05,3.38389]
[1776669874656,60.74,75552.19,274.4,0.03907,3e-05,3.38389]
[1776669874710,60.74,75552.19,274.4,0.03907,3e-05,3.38389]
[1776669875002,60.74,75552.19,274.4,0.03907,3e-05,3.38389]
[1776669875018,60.75,75585.96,274.4,0.04026,4e-05,3.46893]
[1776669875253,60.75,75585.96,274.4,0.04026,4e-05,3.46893]
[1776669875296,60.75,75585.96,274.4,0.04026,4e-05,3.46893]
[1776669876303,60.76,75589.34,274.4,0.04042,4e-05,3.47976]
[1776669877305,60.77,75591.79,274.4,0.04053,4e-05,3.48805]
[1776669877755,60.77,75591.79,274.4,0.04053,4e-05,3.48805]
[1776669878031,60.78,75592.79,274.4,0.0406,4e-05,3.49251]
[1776669879057,60.78,75592.79,274.4,0.0406,4e-05,3.49251]
[1776669880131,60.77,75587.78,274.4,0.04039,4e-05,3.47822]
[1776669880066,60.74,75552.92,274.4,0.03909,3e-05,3.38539]
[1776669881552,60.72,75546.64,274.4,0.03883,3e-05,3.36626]
[1776669881890,60.72,75546.64,274.4,0.03883,3e-05,3.36626]
[1776669881915,60.71,75543.57,274.4,0.03868,3e-05,3.35548]
[1776669883793,60.7,75541.66,274.4,0.0386,3e-05,3.34996]
[1776669884144,60.7,75541.66,274.4,0.0386,3e-05,3.34996]
[1776669883956,60.7,75520.34,274.4,0.03786,3e-05,3.29656]
[1776669884769,60.69,75502.15,274.4,0.03724,3e-05,3.25143]
[1776669886128,60.66,75492.34,274.4,0.03683,3e-05,3.2216]
[1776669886332,60.66,75492.34,274.4,0.03683,3e-05,3.2216]
[1776669886783,60.63,75480.66,274.4,0.03636,3e-05,3.18791]
[1776669887662,60.63,75480.66,274.4,0.03636,3e-05,3.18791]
[1776669887801,60.62,75463.6,274.4,0.0358,3e-05,3.14661]
[1776669888555,60.62,75463.6,274.4,0.0358,3e-05,3.14661]
[1776669888808,60.62,75453.02,274.4,0.03545,3e-05,3.12106]
[1776669889766,60.62,75453.02,274.4,0.03545,3e-05,3.12106]
[1776669891272,60.62,75449.74,274.4,0.03533,3e-05,3.11254]
[1776669891273,60.62,75449.74,274.4,0.03533,3e-05,3.11254]
[1776669891554,60.62,75449.74,274.4,0.03533,3e-05,3.11254]
[1776669891740,60.62,75449.74,274.4,0.03533,3e-05,3.11254]
[1776669891832,60.61,75445.19,274.4,0.03518,3e-05,3.10143]
[1776669892897,60.61,75445.19,274.4,0.03518,3e-05,3.10143]
[1776669892901,60.61,75445.19,274.4,0.03518,3e-05,3.10143]
[1776669893664,60.61,75440.53,274.4,0.03502,3e-05,3.08981]
[1776669894641,60.61,75441.42,274.4,0.03504,3e-05,3.09128]
[1776669894854,60.6,75430.82,274.4,0.0347,3e-05,3.06578]
[1776669895418,60.6,75430.82,274.4,0.0347,3e-05,3.06578]
[1776669898917,60.59,75422.48,274.4,0.03441,3e-05,3.04439]
[1776669898921,60.59,75422.48,274.4,0.03441,3e-05,3.04439]
[1776669899161,60.59,75415.33,274.4,0.03417,3e-05,3.0271]
[1776669901173,60.58,75411.19,274.4,0.03404,3e-05,3.01687]
[1776669902019,60.58,75417.86,274.4,0.03424,3e-05,3.03171]
[1776669902463,60.58,75414.72,274.4,0.03413,3e-05,3.02378]
[1776669902846,60.58,75414.72,274.4,0.03413,3e-05,3.02378]
[1776669902943,60.57,75399.49,274.4,0.03365,3e-05,2.98798]
[1776669903753,60.57,75399.49,274.4,0.03365,3e-05,2.98798]
[1776669904133,60.57,75388.93,274.4,0.03331,3e-05,2.96319]
[1776669905021,60.57,75388.93,274.4,0.03331,3e-05,2.96319]
[1776669905550,60.57,75391.78,274.4,0.03339,3e-05,2.96918]
[1776669906046,60.57,75391.78,274.4,0.03339,3e-05,2.96918]
[1776669907480,60.56,75388.91,274.4,0.0333,3e-05,2.96207]
[1776669907648,60.56,75385.57,274.4,0.03319,3e-05,2.9539]
[1776669908253,60.56,75385.57,274.4,0.03319,3e-05,2.9539]
[1776669908044,60.56,75415.67,274.4,0.03412,3e-05,3.02314]
[1776669910227,60.55,75421.66,274.4,0.03428,3e-05,3.03521]
[1776669911514,60.54,75424.85,274.4,0.03438,3e-05,3.04209]
[1776669911728,60.54,75424.85,274.4,0.03438,3e-05,3.04209]
[1776669912001,60.54,75424.77,274.4,0.03437,3e-05,3.0419]
[1776669915506,60.54,75429.62,274.4,0.03451,3e-05,3.05241]
[1776669916030,60.54,75429.62,274.4,0.03451,3e-05,3.05241]
[1776669916254,60.54,75421.6,274.4,0.03426,3e-05,3.03345]
[1776669916716,60.54,75421.6,274.4,0.03426,3e-05,3.03345]
[1776669917038,60.54,75407.11,274.4,0.0338,3e-05,2.99961]
[1776669918127,60.54,75407.11,274.4,0.0338,3e-05,2.99961]
[1776669918220,60.54,75407.11,274.4,0.0338,3e-05,2.99961]
[1776669918047,60.53,75384.39,274.4,0.0331,3e-05,2.94698]
[1776669918306,60.53,75384.39,274.4,0.0331,3e-05,2.94698]
[1776669919055,60.53,75370.54,274.4,0.03267,3e-05,2.91494]
[1776669920573,60.53,75369.25,274.4,0.03262,3e-05,2.91151]
[1776669922076,60.52,75394.24,274.4,0.03337,3e-05,2.96743]
[1776669926104,60.51,75377.1,274.4,0.03281,3e-05,2.92565]
[1776669927114,60.51,75386.33,274.4,0.03309,3e-05,2.94664]
[1776669930134,60.49,75375.55,274.4,0.03273,3e-05,2.92009]
[1776669934163,60.48,75367.62,274.4,0.03242,3e-05,2.89588]
[1776669935404,60.48,75361.15,274.4,0.03223,3e-05,2.88133]
[1776669937225,60.48,75356.95,274.4,0.03209,3e-05,2.87106]
[1776669938196,60.47,75375.69,274.4,0.03264,3e-05,2.91244]
[1776669942149,60.44,75373.81,274.4,0.03251,3e-05,2.9029]
[1776669942183,60.44,75361.68,274.4,0.03214,3e-05,2.87515]
[1776669943083,60.43,75348.34,274.4,0.03174,3e-05,2.84493]
[1776669944666,60.43,75337.92,274.4,0.03143,3e-05,2.82144]
[1776669948287,60.43,75327.96,274.4,0.03112,3e-05,2.79822]
[1776669950302,60.41,75313.84,274.4,0.03068,3e-05,2.76437]
[1776669955430,60.4,75317.52,274.4,0.03077,3e-05,2.77157]
[1776669958001,60.4,75300.04,274.4,0.03026,3e-05,2.73267]
[1776669961948,60.37,75296.9,274.4,0.03012,3e-05,2.72179]
[1776669962107,60.37,75276.99,274.4,0.02955,3e-05,2.67888]
[1776669963177,60.37,75261.02,274.4,0.02911,3e-05,2.64524]
[1776669963785,60.38,75250.31,274.4,0.02883,3e-05,2.62303]
[1776669964408,60.38,75237.87,274.4,0.02849,3e-05,2.59694]
[1776669965718,60.38,75237.87,274.4,0.02849,3e-05,2.59694]
[1776669968141,60.46,75225.0,274.4,0.02832,3e-05,2.58366]
[1776669969520,60.52,75235.61,274.4,0.02873,3e-05,2.61542]
[1776669969547,60.55,75249.47,274.4,0.02917,3e-05,2.6489]
[1776669971775,60.59,75260.2,274.4,0.02956,3e-05,2.67877]
[1776669975830,60.65,75266.78,274.4,0.02987,3e-05,2.70201]
[1776669981978,60.66,75261.78,274.4,0.02975,3e-05,2.69303]
[1776669982132,60.66,75261.78,274.4,0.02975,3e-05,2.69303]
[1776669982143,60.68,75246.19,274.4,0.02936,3e-05,2.66288]
[1776669982551,60.68,75222.7,274.4,0.02871,3e-05,2.61348]
[1776669985571,60.71,75236.31,274.4,0.02915,3e-05,2.64676]
[1776669990608,60.76,75219.13,274.4,0.02879,3e-05,2.61901]
[1776669993412,60.81,75216.76,274.4,0.02879,3e-05,2.61822]
[1776669995829,60.87,75226.33,274.4,0.02916,3e-05,2.64622]
[1776670001833,60.98,75226.21,274.4,0.02939,3e-05,2.66368]
[1776670003699,61.03,75207.1,274.4,0.02897,3e-05,2.6314]
[1776670005897,61.03,75217.01,274.4,0.02925,3e-05,2.65291]
[1776670011895,61.04,75218.38,274.4,0.02931,3e-05,2.65755]
[1776670014722,61.05,75208.23,274.4,0.02905,3e-05,2.63735]
[1776670019813,61.06,75199.41,274.4,0.02884,3e-05,2.62138]
[1776670021835,61.09,75213.09,274.4,0.02927,3e-05,2.65433]
[1776670026869,61.12,75214.72,274.4,0.02938,3e-05,2.66248]
[1776670029891,61.17,75204.77,274.4,0.0292,3e-05,2.64873]
[1776670031911,61.19,75229.16,274.4,0.02992,3e-05,2.70395]
[1776670037327,61.2,75225.59,274.4,0.02984,3e-05,2.69739]
[1776670041029,61.26,75239.84,274.4,0.03036,3e-05,2.73745]
[1776670043995,61.29,75248.74,274.4,0.03069,3e-05,2.7622]
[1776670046010,61.31,75260.74,274.4,0.03107,3e-05,2.79096]
[1776670046620,61.31,75260.74,274.4,0.03107,3e-05,2.79096]
[1776670046703,61.31,75260.74,274.4,0.03107,3e-05,2.79096]
[1776670047017,61.32,75260.92,274.4,0.03109,3e-05,2.79237]
[1776670047536,61.32,75260.92,274.4,0.03109,3e-05,2.79237]
[1776670048155,61.32,75245.77,274.4,0.03066,3e-05,2.75935]
[1776670049031,61.3,75223.49,274.4,0.03,3e-05,2.70933]
[1776670052114,61.28,75226.75,274.4,0.03,3e-05,2.70885]
[1776670052149,61.27,75227.33,274.4,0.03,3e-05,2.70854]
[1776670055073,61.3,75211.72,274.4,0.02963,3e-05,2.68042]
[1776670059924,61.31,75206.86,274.4,0.02951,3e-05,2.67133]
[1776670059956,61.31,75206.86,274.4,0.02951,3e-05,2.67133]
[1776670060074,61.31,75206.86,274.4,0.02951,3e-05,2.67133]
[1776670060189,61.31,75206.86,274.4,0.02951,3e-05,2.67133]
[1776670060337,61.31,75259.39,274.4,0.03099,3e-05,2.7837]
[1776670060556,61.31,75259.39,274.4,0.03099,3e-05,2.7837]
[1776670060584,61.31,75259.39,274.4,0.03099,3e-05,2.7837]
[1776670061116,61.31,75267.14,274.4,0.0312,3e-05,2.80005]
[1776670061711,61.31,75267.14,274.4,0.0312,3e-05,2.80005]
[1776670063076,61.31,75275.88,274.4,0.03146,3e-05,2.81919]
[1776670063132,61.31,75275.88,274.4,0.03146,3e-05,2.81919]
[1776670065262,61.31,75281.67,274.4,0.03163,3e-05,2.83196]
[1776670066791,61.31,75284.67,274.4,0.03172,3e-05,2.83861]
[1776670067164,61.31,75288.63,274.4,0.03183,3e-05,2.84734]
[1776670072230,61.3,75286.96,274.4,0.03176,3e-05,2.84213]
[1776670075453,61.25,75278.18,274.4,0.0314,3e-05,2.8151]
[1776670080218,61.24,75268.56,274.4,0.03111,3e-05,2.7929]
[1776670080380,61.24,75251.69,274.4,0.03062,3e-05,2.75614]
[1776670081263,61.24,75241.06,274.4,0.03032,3e-05,2.7331]
[1776670086301,61.21,75245.65,274.4,0.03037,3e-05,2.73715]
[1776670086790,61.21,75245.65,274.4,0.03037,3e-05,2.73715]
[1776670087308,61.2,75244.15,274.4,0.03033,3e-05,2.73373]
[1776670092343,61.21,75239.1,274.4,0.0302,3e-05,2.72393]
[1776670095365,61.23,75228.68,274.4,0.02994,3e-05,2.70446]
[1776670100405,61.3,75226.56,274.4,0.03004,3e-05,2.71169]
[1776670105440,61.37,75228.56,274.4,0.03025,3e-05,2.72722]
[1776670110476,61.4,75232.1,274.4,0.03041,3e-05,2.73928]
[1776670114721,61.43,75233.29,274.4,0.03045,3e-05,2.74164]
[1776670118532,61.44,75221.37,274.4,0.03015,3e-05,2.71873]
[1776670121809,61.46,75206.97,274.4,0.02979,3e-05,2.69117]
[1776670123050,61.49,75191.98,274.4,0.02944,3e-05,2.66478]
[1776670128602,61.5,75189.54,274.4,0.0294,3e-05,2.66128]
[1776670133638,61.51,75187.76,274.4,0.02937,3e-05,2.65916]
[1776670138673,61.61,75189.0,274.4,0.02961,3e-05,2.67728]
[1776670143710,61.65,75199.09,274.4,0.02998,3e-05,2.70519]
[1776670148745,61.73,75198.35,274.4,0.03012,3e-05,2.71556]
[1776670153780,61.79,75196.37,274.4,0.03019,3e-05,2.72078]
[1776670156801,61.81,75181.83,274.4,0.02982,3e-05,2.69292]
[1776670160041,61.86,75173.01,274.4,0.02969,3e-05,2.68245]
[1776670164857,61.94,75193.28,274.4,0.03042,3e-05,2.73823]
[1776670165864,61.95,75202.47,274.4,0.0307,3e-05,2.75955]
[1776670170898,61.96,75212.05,274.4,0.03098,3e-05,2.78065]
[1776670171666,61.96,75212.05,274.4,0.03098,3e-05,2.78065]
[1776670171906,61.96,75212.22,274.4,0.03094,3e-05,2.77682]
[1776670176940,61.95,75219.59,274.4,0.03113,3e-05,2.79113]
[1776670181976,61.9,75216.56,274.4,0.03095,3e-05,2.77719]
[1776670187143,61.86,75214.94,274.4,0.03082,3e-05,2.76772]
[1776670193054,61.73,75223.23,274.4,0.03077,3e-05,2.76429]
[1776670198089,61.65,75232.64,274.4,0.03086,3e-05,2.77128]
[1776670202122,61.58,75248.86,274.4,0.03118,3e-05,2.79569]
[1776670207162,61.49,75255.33,274.4,0.03116,3e-05,2.79459]
[1776670210183,61.46,75243.43,274.4,0.03078,3e-05,2.76541]
[1776670212197,61.43,75256.81,274.4,0.03109,3e-05,2.78931]
[1776670212782,61.43,75256.81,274.4,0.03109,3e-05,2.78931]
[1776670213463,61.43,75270.08,274.4,0.03147,3e-05,2.81785]
[1776670219246,61.35,75270.82,274.4,0.03131,3e-05,2.80594]
[1776670224285,61.34,75264.38,274.4,0.0311,3e-05,2.7905]
[1776670228314,61.33,75252.38,274.4,0.03075,3e-05,2.76349]
[1776670230549,61.32,75240.41,274.4,0.03038,3e-05,2.73549]
[1776670231494,61.32,75199.63,274.4,0.0292,3e-05,2.64507]
[1776670232346,61.32,75190.53,274.4,0.02895,3e-05,2.62593]
[1776670233568,61.32,75178.84,274.4,0.02863,3e-05,2.60167]
[1776670234363,61.32,75158.47,274.4,0.02809,3e-05,2.55988]
[1776670234745,61.32,75158.47,274.4,0.02809,3e-05,2.55988]
[1776670235378,61.32,75160.29,274.4,0.02815,3e-05,2.56408]
[1776670235770,61.32,75160.29,274.4,0.02815,3e-05,2.56408]
[1776670237404,61.33,75180.75,274.4,0.0287,3e-05,2.60705]
[1776670238889,61.33,75172.7,274.4,0.02849,3e-05,2.59085]
[1776670239416,61.33,75158.03,274.4,0.02811,3e-05,2.56122]
[1776670242437,61.34,75168.7,274.4,0.02841,3e-05,2.5845]
[1776670245458,61.35,75157.59,274.4,0.02813,3e-05,2.56304]
[1776670249384,61.36,75164.72,274.4,0.02834,3e-05,2.57901]
[1776670249404,61.36,75164.72,274.4,0.02834,3e-05,2.57901]
[1776670254522,61.38,75168.76,274.4,0.02848,3e-05,2.58999]
[1776670259557,61.39,75165.06,274.4,0.02841,3e-05,2.58448]
[1776670261690,61.39,75164.15,274.4,0.02839,3e-05,2.58303]
[1776670262595,61.39,75142.47,274.4,0.02783,3e-05,2.53925]
[1776670264247,61.39,75140.32,274.4,0.02777,3e-05,2.53479]
[1776670264298,61.39,75140.32,274.4,0.02777,3e-05,2.53479]
[1776670267631,61.39,75123.97,274.4,0.02734,3e-05,2.50178]
[1776670269649,61.39,75114.96,274.4,0.02711,3e-05,2.48379]
[1776670271922,61.39,75110.17,274.4,0.02699,3e-05,2.4744]
[1776670272671,61.39,75110.06,274.4,0.02698,3e-05,2.47387]
[1776670276615,61.39,75109.54,274.4,0.02696,3e-05,2.47221]
[1776670276668,61.39,75106.7,274.4,0.02689,3e-05,2.46626]
[1776670277443,61.39,75106.7,274.4,0.02689,3e-05,2.46626]
[1776670277458,61.38,75095.03,274.4,0.02659,3e-05,2.44289]
[1776670277706,61.38,75077.55,274.4,0.02615,2e-05,2.40861]
[1776670280376,61.38,75075.03,274.4,0.02608,2e-05,2.40318]
[1776670280426,61.38,75063.8,274.4,0.0258,2e-05,2.38117]
[1776670282305,61.38,75064.72,274.4,0.02582,2e-05,2.38276]
[1776670283356,61.38,75063.65,274.4,0.02579,2e-05,2.38051]
[1776670284232,61.38,75062.72,274.4,0.02576,2e-05,2.37853]
[1776670285563,61.37,75059.33,274.4,0.02568,2e-05,2.3718]
[1776670285617,61.37,75043.68,274.4,0.02529,2e-05,2.34159]
[1776670286408,61.37,75043.68,274.4,0.02529,2e-05,2.34159]
[1776670290054,61.37,75044.42,274.4,0.02531,2e-05,2.34255]
[1776670292529,61.37,75032.05,274.4,0.02501,2e-05,2.31878]
[1776670292538,61.37,75032.05,274.4,0.02501,2e-05,2.31878]
[1776670293910,61.37,75028.44,274.4,0.02488,2e-05,2.30795]
[1776670294590,61.37,75028.44,274.4,0.02488,2e-05,2.30795]
[1776670299694,61.37,75026.81,274.4,0.02483,2e-05,2.30454]
[1776670302315,61.36,75032.53,274.4,0.02497,2e-05,2.3152]
[1776670302381,61.36,75045.42,274.4,0.02528,2e-05,2.33967]
[1776670302881,61.36,75060.02,274.4,0.02562,2e-05,2.36659]
[1776670305764,61.36,75063.77,274.4,0.02571,2e-05,2.37367]
[1776670305905,61.35,75088.81,274.4,0.02633,3e-05,2.42222]
[1776670310940,61.29,75091.19,274.4,0.02626,3e-05,2.41705]
[1776670313962,61.27,75073.84,274.4,0.0258,2e-05,2.38046]
[1776670318996,61.26,75064.94,274.4,0.02557,2e-05,2.36244]
[1776670323666,61.25,75078.38,274.4,0.02586,2e-05,2.38586]
[1776670324292,61.25,75093.06,274.4,0.02623,3e-05,2.41448]
[1776670325046,61.23,75117.21,274.4,0.02681,3e-05,2.45971]
[1776670326882,61.23,75124.84,274.4,0.027,3e-05,2.47457]
[1776670326951,61.23,75124.84,274.4,0.027,3e-05,2.47457]
[1776670326953,61.23,75124.84,274.4,0.027,3e-05,2.47457]
[1776670327451,61.21,75139.7,274.4,0.02734,3e-05,2.50091]
[1776670333109,61.19,75142.16,274.4,0.02737,3e-05,2.50347]
[1776670337352,61.18,75145.5,274.4,0.02744,3e-05,2.50904]
[1776670337408,61.18,75120.32,274.4,0.02679,3e-05,2.45826]
[1776670338892,61.18,75121.71,274.4,0.02682,3e-05,2.46072]
[1776670341169,61.17,75131.03,274.4,0.02704,3e-05,2.47836]
[1776670346204,61.1,75135.18,274.4,0.02701,3e-05,2.47562]
[1776670348987,61.08,75137.45,274.4,0.02702,3e-05,2.4766]
[1776670354432,61.07,75136.76,274.4,0.02694,3e-05,2.46962]
[1776670360302,61.05,75135.9,274.4,0.02689,3e-05,2.46588]
[1776670365337,61.04,75133.27,274.4,0.0268,3e-05,2.45914]
[1776670369365,61.04,75150.21,274.4,0.02722,3e-05,2.49183]
[1776670369961,61.04,75150.21,274.4,0.02722,3e-05,2.49183]
[1776670374251,61.03,75161.71,274.4,0.0275,3e-05,2.51356]
[1776670379435,61.01,75177.79,274.4,0.0279,3e-05,2.54396]
[1776670380842,61.01,75175.16,274.4,0.02782,3e-05,2.53817]
[1776670381450,61.01,75163.85,274.4,0.02752,3e-05,2.51476]
[1776670383223,61.0,75160.99,274.4,0.02744,3e-05,2.5086]
[1776670383491,61.0,75149.82,274.4,0.02714,3e-05,2.48572]
[1776670385497,61.0,75140.31,274.4,0.02689,3e-05,2.46603]
[1776670390541,60.96,75137.17,274.4,0.02673,3e-05,2.45342]
[1776670393560,60.91,75119.78,274.4,0.02619,3e-05,2.41138]
[1776670397786,60.9,75105.47,274.4,0.02582,2e-05,2.38242]
[1776670401151,60.89,75110.99,274.4,0.02593,2e-05,2.3916]
[1776670406652,60.85,75107.02,274.4,0.02576,2e-05,2.37823]
[1776670411687,60.82,75104.37,274.4,0.0256,2e-05,2.36487]
[1776670414708,60.82,75090.32,274.4,0.02525,2e-05,2.33732]
[1776670419743,60.8,75110.79,274.4,0.02572,2e-05,2.37412]
[1776670423771,60.79,75101.25,274.4,0.02545,2e-05,2.35333]
[1776670428806,60.76,75091.56,274.4,0.02517,2e-05,2.33116]
[1776670432837,60.75,75101.56,274.4,0.0254,2e-05,2.34899]
[1776670433647,60.75,75101.56,274.4,0.0254,2e-05,2.34899]
[1776670438879,60.73,75108.77,274.4,0.02552,2e-05,2.35871]
[1776670441088,60.73,75108.53,274.4,0.02551,2e-05,2.35814]
[1776670444216,60.72,75112.38,274.4,0.02559,2e-05,2.36442]
[1776670444839,60.72,75112.38,274.4,0.02559,2e-05,2.36442]
[1776670444842,60.72,75113.27,274.4,0.02562,2e-05,2.36647]
[1776670449955,60.8,75104.67,274.4,0.02555,2e-05,2.36124]
[1776670453984,60.82,75114.32,274.4,0.02584,2e-05,2.38328]
[1776670459146,60.84,75117.4,274.4,0.02595,2e-05,2.39239]
[1776670461034,60.85,75131.6,274.4,0.02634,3e-05,2.4226]
[1776670462692,60.85,75131.6,274.4,0.02634,3e-05,2.4226]
[1776670466716,60.87,75134.79,274.4,0.02646,3e-05,2.43174]
[1776670472112,60.9,75132.86,274.4,0.02643,3e-05,2.42881]
[1776670477148,60.93,75137.71,274.4,0.0266,3e-05,2.44194]
[1776670482183,60.95,75133.59,274.4,0.02654,3e-05,2.43722]
[1776670487218,61.01,75149.52,274.4,0.02707,3e-05,2.47832]
[1776670492253,61.03,75144.14,274.4,0.02697,3e-05,2.47068]
[1776670496201,61.04,75144.0,274.4,0.02699,3e-05,2.47232]
[1776670496687,61.04,75144.0,274.4,0.02699,3e-05,2.47232]
[1776670496753,61.04,75144.0,274.4,0.02699,3e-05,2.47232]
[1776670496799,61.05,75130.53,274.4,0.02666,3e-05,2.44611]
[1776670496960,61.05,75130.53,274.4,0.02666,3e-05,2.44611]
[1776670497118,61.05,75130.53,274.4,0.02666,3e-05,2.44611]
[1776670497132,61.05,75130.53,274.4,0.02666,3e-05,2.44611]
[1776670497675,61.05,75130.53,274.4,0.02666,3e-05,2.44611]
[1776670497904,61.05,75130.53,274.4,0.02666,3e-05,2.44611]
[1776670497681,61.05,75097.36,274.4,0.02582,2e-05,2.38104]
[1776670498088,61.05,75097.36,274.4,0.02582,2e-05,2.38104]
[1776670498638,61.05,75097.36,274.4,0.02582,2e-05,2.38104]
[1776670498853,61.05,75097.36,274.4,0.02582,2e-05,2.38104]
[1776670499306,61.04,75099.75,274.4,0.02587,2e-05,2.38437]
[1776670500973,61.04,75101.67,274.4,0.02592,2e-05,2.38888]
[1776670501324,61.05,75102.24,274.4,0.02595,2e-05,2.39076]
[1776670502108,61.05,75102.24,274.4,0.02595,2e-05,2.39076]
[1776670502331,61.05,75100.36,274.4,0.0259,2e-05,2.38691]
[1776670503038,61.05,75100.36,274.4,0.0259,2e-05,2.38691]
[1776670504928,61.05,75093.93,274.4,0.02575,2e-05,2.37516]
[1776670505478,61.11,75086.33,274.4,0.02567,2e-05,2.36891]
[1776670508375,61.11,75067.31,274.4,0.0252,2e-05,2.33201]
[1776670511893,61.1,75066.24,274.4,0.02516,2e-05,2.3283]
[1776670512769,61.09,75074.96,274.4,0.02536,2e-05,2.34425]
[1776670512922,61.09,75074.96,274.4,0.02536,2e-05,2.34425]
[1776670512797,61.09,75075.91,274.4,0.02538,2e-05,2.34597]
[1776670513895,61.09,75076.57,274.4,0.0254,2e-05,2.34751]
[1776670517363,61.09,75074.34,274.4,0.02534,2e-05,2.34289]
[1776670518494,61.09,75076.51,274.4,0.02539,2e-05,2.34696]
[1776670518544,61.09,75077.34,274.4,0.02541,2e-05,2.34845]
[1776670519419,61.09,75077.34,274.4,0.02541,2e-05,2.34845]
[1776670519725,61.09,75077.34,274.4,0.02541,2e-05,2.34845]
[1776670519814,61.09,75077.59,274.4,0.02542,2e-05,2.34919]
[1776670520469,61.09,75077.59,274.4,0.02542,2e-05,2.34919]
[1776670520480,61.09,75077.59,274.4,0.02542,2e-05,2.34919]
[1776670520562,61.09,75079.34,274.4,0.02546,2e-05,2.35245]
[1776670523392,61.09,75080.07,274.4,0.02549,2e-05,2.35437]
[1776670523479,61.1,75080.51,274.4,0.0255,2e-05,2.35547]
[1776670528517,61.09,75073.94,274.4,0.02533,2e-05,2.34224]
[1776670528994,61.09,75073.94,274.4,0.02533,2e-05,2.34224]
[1776670529493,61.09,75073.94,274.4,0.02533,2e-05,2.34224]
[1776670534286,61.09,75072.49,274.4,0.02525,2e-05,2.33504]
[1776670535021,61.09,75066.34,274.4,0.0251,2e-05,2.32317]
[1776670537582,61.08,75046.23,274.4,0.02461,2e-05,2.28441]
[1776670538943,61.08,75046.23,274.4,0.02461,2e-05,2.28441]
[1776670540024,61.08,75041.48,274.4,0.02449,2e-05,2.27534]
[1776670540028,61.08,75041.48,274.4,0.02449,2e-05,2.27534]
[1776670545108,61.08,75049.3,274.4,0.02468,2e-05,2.28993]
[1776670545858,61.08,75049.3,274.4,0.02468,2e-05,2.28993]
[1776670545936,61.08,75060.34,274.4,0.02494,2e-05,2.31066]
[1776670551684,61.08,75066.43,274.4,0.02508,2e-05,2.32148]
[1776670553587,61.07,75066.83,274.4,0.02509,2e-05,2.32217]
[1776670553735,61.07,75066.83,274.4,0.02509,2e-05,2.32217]
[1776670556735,61.07,75055.96,274.4,0.02481,2e-05,2.30051]
[1776670561756,61.07,75055.36,274.4,0.0248,2e-05,2.29922]
[1776670562058,61.07,75055.36,274.4,0.0248,2e-05,2.29922]
[1776670562128,61.07,75055.36,274.4,0.0248,2e-05,2.29922]
[1776670562375,61.07,75054.14,274.4,0.02477,2e-05,2.29687]
[1776670562816,61.07,75054.14,274.4,0.02477,2e-05,2.29687]
[1776670563012,61.07,75054.14,274.4,0.02477,2e-05,2.29687]
[1776670562922,61.07,75026.8,274.4,0.02412,2e-05,2.24548]
[1776670563648,61.07,75026.8,274.4,0.02412,2e-05,2.24548]
[1776670564015,61.07,75026.8,274.4,0.02412,2e-05,2.24548]
[1776670567967,61.07,75006.2,274.4,0.02364,2e-05,2.20713]
[1776670568139,61.07,75006.2,274.4,0.02364,2e-05,2.20713]
[1776670568417,61.07,75006.2,274.4,0.02364,2e-05,2.20713]
[1776670569884,61.07,74993.32,274.4,0.02334,2e-05,2.1838]
[1776670571942,61.07,74995.0,274.4,0.02338,2e-05,2.18701]
[1776670572800,61.07,75000.57,274.4,0.02351,2e-05,2.19735]
[1776670574919,61.07,74983.91,274.4,0.02314,2e-05,2.16729]
[1776670575256,61.07,74983.91,274.4,0.02314,2e-05,2.16729]
[1776670576313,61.07,74982.17,274.4,0.0231,2e-05,2.16429]
[1776670578947,61.08,74968.27,274.4,0.02279,2e-05,2.13973]
[1776670581970,61.08,74978.61,274.4,0.02303,2e-05,2.15899]
[1776670585460,61.08,74977.67,274.4,0.02302,2e-05,2.1578]
[1776670589030,61.12,74991.8,274.4,0.0234,2e-05,2.18791]
[1776670589408,61.12,74991.8,274.4,0.0234,2e-05,2.18791]
[1776670589423,61.12,74991.8,274.4,0.0234,2e-05,2.18791]
[1776670594374,61.13,75009.03,274.4,0.02377,2e-05,2.21735]
[1776670597086,61.13,74998.91,274.4,0.02354,2e-05,2.19895]
[1776670600115,61.13,75004.13,274.4,0.02367,2e-05,2.20873]
[1776670606157,61.13,75010.21,274.4,0.02381,2e-05,2.2204]
[1776670611192,61.15,75003.22,274.4,0.02368,2e-05,2.20947]
[1776670613849,61.15,74989.07,274.4,0.02336,2e-05,2.18415]
[1776670615220,61.15,74972.38,274.4,0.02298,2e-05,2.1541]
[1776670619929,61.19,74972.2,274.4,0.02304,2e-05,2.15859]
[1776670621860,61.22,74960.23,274.4,0.02283,2e-05,2.14159]
[1776670622567,61.22,74960.23,274.4,0.02283,2e-05,2.14159]
[1776670626097,61.22,74960.28,274.4,0.02284,2e-05,2.14221]
[1776670628868,61.24,74960.35,274.4,0.02288,2e-05,2.14562]
[1776670632085,61.25,74954.62,274.4,0.02276,2e-05,2.13606]
[1776670635097,61.25,74947.63,274.4,0.02261,2e-05,2.12394]
[1776670635158,61.26,74947.58,274.4,0.02262,2e-05,2.12426]
[1776670635501,61.26,74947.58,274.4,0.02262,2e-05,2.12426]
[1776670635821,61.26,74947.58,274.4,0.02262,2e-05,2.12426]
[1776670636151,61.26,74947.58,274.4,0.02262,2e-05,2.12426]
[1776670641450,61.26,74951.78,274.4,0.02272,2e-05,2.13289]
[1776670641833,61.26,74951.78,274.4,0.02272,2e-05,2.13289]
[1776670642460,61.26,74948.15,274.4,0.02265,2e-05,2.12658]
[1776670643141,61.26,74948.15,274.4,0.02265,2e-05,2.12658]
[1776670645280,61.27,74940.86,274.4,0.02249,2e-05,2.11422]
[1776670646423,61.27,74940.25,274.4,0.02248,2e-05,2.11335]
[1776670646894,61.27,74940.25,274.4,0.02248,2e-05,2.11335]
[1776670647189,61.27,74938.3,274.4,0.02244,2e-05,2.11032]
[1776670648244,61.27,74944.45,274.4,0.02258,2e-05,2.12146]
[1776670652458,61.28,74943.61,274.4,0.02254,2e-05,2.1171]
[1776670653044,61.28,74943.61,274.4,0.02254,2e-05,2.1171]
[1776670655526,61.28,74926.98,274.4,0.02218,2e-05,2.0881]
[1776670657536,61.29,74914.47,274.4,0.02191,2e-05,2.06693]
[1776670658654,61.29,74914.47,274.4,0.02191,2e-05,2.06693]
[1776670660557,61.32,74895.41,274.4,0.02155,2e-05,2.03758]
[1776670663194,61.34,74894.7,274.4,0.02158,2e-05,2.03976]
[1776670663773,61.34,74893.21,274.4,0.02155,2e-05,2.03753]
[1776670665820,61.37,74886.92,274.4,0.02147,2e-05,2.03044]
[1776670667669,61.38,74891.13,274.4,0.02157,2e-05,2.0384]
[1776670668934,61.38,74895.78,274.4,0.02167,2e-05,2.04679]
[1776670668963,61.38,74895.78,274.4,0.02167,2e-05,2.04679]
[1776670668972,61.38,74915.06,274.4,0.02209,2e-05,2.08101]
[1776670673328,61.39,74921.66,274.4,0.02225,2e-05,2.0934]
[1776670675724,61.43,74924.99,274.4,0.02238,2e-05,2.10449]
[1776670675769,61.43,74924.99,274.4,0.02238,2e-05,2.10449]
[1776670675814,61.43,74924.99,274.4,0.02238,2e-05,2.10449]
[1776670678292,61.46,74932.2,274.4,0.0226,2e-05,2.12172]
[1776670680700,61.49,74942.37,274.4,0.02288,2e-05,2.14411]
[1776670682167,61.49,74942.37,274.4,0.02288,2e-05,2.14411]
[1776670684413,61.52,74938.16,274.4,0.02285,2e-05,2.14165]
[1776670685718,61.53,74939.43,274.4,0.0229,2e-05,2.14547]
[1776670687470,61.56,74951.78,274.4,0.02321,2e-05,2.17091]
[1776670687526,61.56,74951.78,274.4,0.02321,2e-05,2.17091]
[1776670689545,61.57,74962.9,274.4,0.0235,2e-05,2.19356]
[1776670690364,61.58,74968.9,274.4,0.02365,2e-05,2.20548]
[1776670690572,61.58,74968.9,274.4,0.02365,2e-05,2.20548]
[1776670693169,61.59,74963.65,274.4,0.02354,2e-05,2.19674]
[1776670693638,61.59,74966.34,274.4,0.0236,2e-05,2.2017]
[1776670693791,61.59,74978.71,274.4,0.02389,2e-05,2.22506]
[1776670697821,61.59,74968.27,274.4,0.02366,2e-05,2.20606]
[1776670702858,61.6,74972.94,274.4,0.02377,2e-05,2.21483]
[1776670707893,61.6,74972.36,274.4,0.02376,2e-05,2.21398]
[1776670712928,61.6,74969.87,274.4,0.02366,2e-05,2.20584]
[1776670714702,61.6,74969.71,274.4,0.02366,2e-05,2.20565]
[1776670714942,61.6,74969.71,274.4,0.02366,2e-05,2.20565]
[1776670715009,61.6,74952.44,274.4,0.02327,2e-05,2.17428]
[1776670715435,61.6,74952.44,274.4,0.02327,2e-05,2.17428]
[1776670715949,61.6,74938.55,274.4,0.02296,2e-05,2.14934]
[1776670718970,61.6,74948.72,274.4,0.02319,2e-05,2.16801]
[1776670720178,61.6,74948.72,274.4,0.02319,2e-05,2.16801]
[1776670721991,61.6,74955.17,274.4,0.02334,2e-05,2.18004]
[1776670722082,61.61,74959.87,274.4,0.02345,2e-05,2.18865]
[1776670722727,61.61,74959.87,274.4,0.02345,2e-05,2.18865]
[1776670722737,61.61,74959.87,274.4,0.02345,2e-05,2.18865]
[1776670722742,61.61,74959.87,274.4,0.02345,2e-05,2.18865]
[1776670722998,61.61,74957.87,274.4,0.0234,2e-05,2.1851]
[1776670728033,61.61,74955.96,274.4,0.02337,2e-05,2.18213]
[1776670730000,61.61,74955.6,274.4,0.02336,2e-05,2.18158]
[1776670734243,61.61,74957.35,274.4,0.0234,2e-05,2.18512]
[1776670734260,61.61,74957.84,274.4,0.02342,2e-05,2.18611]
[1776670734371,61.61,74957.84,274.4,0.02342,2e-05,2.18611]
[1776670735082,61.61,74959.98,274.4,0.02346,2e-05,2.19008]
[1776670737811,61.62,74959.71,274.4,0.02346,2e-05,2.18976]
[1776670738103,61.62,74959.72,274.4,0.02347,2e-05,2.1904]
[1776670743138,61.64,74962.98,274.4,0.02358,2e-05,2.19938]
[1776670747634,61.7,74959.83,274.4,0.02361,2e-05,2.20156]
[1776670748172,61.7,74957.01,274.4,0.02355,2e-05,2.19649]
[1776670753208,61.7,74957.19,274.4,0.02356,2e-05,2.19719]
[1776670756755,61.7,74962.77,274.4,0.02369,2e-05,2.20757]
[1776670757236,61.71,74966.91,274.4,0.02379,2e-05,2.21573]
[1776670757602,61.71,74966.91,274.4,0.02379,2e-05,2.21573]
[1776670758243,61.71,74966.84,274.4,0.02379,2e-05,2.21564]
[1776670758379,61.71,74966.84,274.4,0.02379,2e-05,2.21564]
[1776670759250,61.71,74966.98,274.4,0.0238,2e-05,2.21648]
[1776670764284,61.83,74969.11,274.4,0.02407,2e-05,2.23805]
[1776670769320,61.92,74969.13,274.4,0.02423,2e-05,2.2501]
[1776670771068,61.92,74969.6,274.4,0.02425,2e-05,2.25148]
[1776670771333,61.92,74968.78,274.4,0.02419,2e-05,2.24666]
[1776670772121,61.92,74968.78,274.4,0.02419,2e-05,2.24666]
[1776670772340,61.92,74969.14,274.4,0.0242,2e-05,2.24731]
[1776670773847,61.93,74968.61,274.4,0.0242,2e-05,2.24684]
[1776670774355,61.93,74968.48,274.4,0.02419,2e-05,2.24658]
[1776670776848,61.93,74967.75,274.4,0.02418,2e-05,2.24522]
[1776670779104,61.93,74967.67,274.4,0.02417,2e-05,2.24504]
[1776670779122,61.93,74967.71,274.4,0.02417,2e-05,2.24508]
[1776670779927,61.93,74967.71,274.4,0.02417,2e-05,2.24508]
[1776670779973,61.93,74968.89,274.4,0.0242,2e-05,2.24725]
[1776670784000,61.93,74964.7,274.4,0.02411,2e-05,2.24003]
[1776670784101,61.93,74964.7,274.4,0.02411,2e-05,2.24001]
[1776670785223,61.93,74964.7,274.4,0.02411,2e-05,2.24001]
[1776670785282,61.93,74964.51,274.4,0.02411,2e-05,2.24019]
[1776670790467,61.93,74957.48,274.4,0.02395,2e-05,2.22736]
[1776670795410,61.93,74958.25,274.4,0.02397,2e-05,2.22883]
[1776670801357,61.93,74961.28,274.4,0.02404,2e-05,2.23441]
[1776670802352,61.94,74963.85,274.4,0.02411,2e-05,2.23968]
[1776670804565,61.94,74973.55,274.4,0.02435,2e-05,2.25859]
[1776670809600,61.96,74974.03,274.4,0.02439,2e-05,2.26198]
[1776670813628,62.01,74963.82,274.4,0.02423,2e-05,2.24956]
[1776670818663,62.02,74964.32,274.4,0.02428,2e-05,2.25303]
[1776670824261,62.07,74961.61,274.4,0.0243,2e-05,2.25455]
[1776670824341,62.14,74961.5,274.4,0.02442,2e-05,2.26423]
[1776670824406,62.14,74961.5,274.4,0.02442,2e-05,2.26423]
[1776670829583,62.14,74966.14,274.4,0.02453,2e-05,2.27257]
[1776670829741,62.14,74970.52,274.4,0.02463,2e-05,2.28062]
[1776670834992,62.15,74970.87,274.4,0.02462,2e-05,2.27924]
[1776670840829,62.17,74972.2,274.4,0.02469,2e-05,2.28443]
[1776670840930,62.17,74972.17,274.4,0.02469,2e-05,2.28482]
[1776670847430,62.17,74970.93,274.4,0.02466,2e-05,2.28199]
[1776670853913,62.16,74975.38,274.4,0.02475,2e-05,2.2896]
[1776670858947,62.16,74974.41,274.4,0.02472,2e-05,2.28732]
[1776670864990,62.16,74975.26,274.4,0.02474,2e-05,2.28836]
[1776670870025,62.15,74975.19,274.4,0.02473,2e-05,2.28778]
[1776670874054,62.15,74958.06,274.4,0.02432,2e-05,2.25571]
[1776670875061,62.15,74967.31,274.4,0.02454,2e-05,2.27273]
[1776670880096,62.15,74962.6,274.4,0.02443,2e-05,2.26375]
[1776670885131,62.15,74959.61,274.4,0.02435,2e-05,2.258]
[1776670890166,62.15,74946.22,274.4,0.02404,2e-05,2.23325]
[1776670890474,62.15,74946.22,274.4,0.02404,2e-05,2.23325]
[1776670891352,62.15,74946.22,274.4,0.02404,2e-05,2.23325]
[1776670897215,62.15,74955.28,274.4,0.02421,2e-05,2.24606]
[1776670902250,62.14,74953.86,274.4,0.02418,2e-05,2.24336]
[1776670907287,62.14,74952.73,274.4,0.02415,2e-05,2.24121]
[1776670913329,62.14,74955.69,274.4,0.02422,2e-05,2.24655]
[1776670914882,62.14,74963.31,274.4,0.02439,2e-05,2.26055]
[1776670920378,62.14,74963.04,274.4,0.02438,2e-05,2.25973]
[1776670926420,62.14,74961.77,274.4,0.02435,2e-05,2.25711]
[1776670931455,62.14,74951.8,274.4,0.02412,2e-05,2.23857]
[1776670936490,62.14,74952.39,274.4,0.02413,2e-05,2.23959]
[1776670936520,62.14,74952.39,274.4,0.02413,2e-05,2.23959]
[1776670942532,62.13,74955.21,274.4,0.02419,2e-05,2.24427]
[1776670947570,62.13,74965.55,274.4,0.02442,2e-05,2.26278]
[1776670952605,62.13,74966.74,274.4,0.02441,2e-05,2.26083]
[1776670955593,62.13,74966.19,274.4,0.02439,2e-05,2.25977]
[1776670956829,62.13,74966.93,274.4,0.02441,2e-05,2.26104]
[1776670962677,62.12,74968.5,274.4,0.02444,2e-05,2.26358]
[1776670967714,62.12,74968.91,274.4,0.02445,2e-05,2.26406]
[1776670973018,62.12,74965.02,274.4,0.02435,2e-05,2.25669]
[1776670978791,62.12,74965.35,274.4,0.02436,2e-05,2.25698]
[1776670983826,62.12,74971.83,274.4,0.02451,2e-05,2.26869]
[1776670988861,62.11,74973.98,274.4,0.02455,2e-05,2.27233]
[1776670992542,62.11,74976.59,274.4,0.02461,2e-05,2.27702]
[1776670996106,62.11,74986.52,274.4,0.02484,2e-05,2.29512]
[1776671002963,62.11,74985.93,274.4,0.02482,2e-05,2.2932]
[1776671007998,62.1,74989.44,274.4,0.02489,2e-05,2.29924]
[1776671013033,62.1,74989.3,274.4,0.02484,2e-05,2.29456]
[1776671018068,62.09,74987.44,274.4,0.02479,2e-05,2.29061]
[1776671023523,62.09,74990.12,274.4,0.02485,2e-05,2.29523]
[1776671029145,62.09,74988.51,274.4,0.0248,2e-05,2.29153]
[1776671034180,62.08,74988.58,274.4,0.0248,2e-05,2.29121]
[1776671039215,62.08,74987.86,274.4,0.02478,2e-05,2.28943]
[1776671044250,62.08,74983.1,274.4,0.02466,2e-05,2.28019]
[1776671047711,62.08,74983.34,274.4,0.02466,2e-05,2.28043]
[1776671052010,62.08,74975.2,274.4,0.02447,2e-05,2.2651]
[1776671057341,62.07,74977.28,274.4,0.02451,2e-05,2.26863]
[1776671062377,62.07,74967.79,274.4,0.02429,2e-05,2.25086]
[1776671064553,62.07,74966.74,274.4,0.02426,2e-05,2.24872]
[1776671070433,62.06,74972.47,274.4,0.02438,2e-05,2.25853]
[1776671075468,62.06,74978.71,274.4,0.02449,2e-05,2.26603]
[1776671079496,62.06,74988.67,274.4,0.02472,2e-05,2.28427]
[1776671084531,62.06,74993.63,274.4,0.02483,2e-05,2.29309]
[1776671089566,62.06,74995.44,274.4,0.02487,2e-05,2.29601]
[1776671094601,62.05,74993.06,274.4,0.02481,2e-05,2.2911]
[1776671096692,62.05,74993.2,274.4,0.02481,2e-05,2.29127]
[1776671097624,62.05,74975.43,274.4,0.02439,2e-05,2.25811]
[1776671098526,62.05,74975.43,274.4,0.02439,2e-05,2.25811]
[1776671101382,62.05,74968.73,274.4,0.02423,2e-05,2.24569]
[1776671102739,62.05,74956.88,274.4,0.02396,2e-05,2.22396]
[1776671103672,62.05,74941.89,274.4,0.02361,2e-05,2.19672]
[1776671104230,62.05,74941.89,274.4,0.02361,2e-05,2.19672]
[1776671106454,62.05,74939.34,274.4,0.02356,2e-05,2.19225]
[1776671106666,62.05,74939.34,274.4,0.02356,2e-05,2.19225]
[1776671106693,62.05,74926.35,274.4,0.02327,2e-05,2.16893]
[1776671108067,62.05,74920.03,274.4,0.02312,2e-05,2.15773]
[1776671108295,62.05,74920.03,274.4,0.02312,2e-05,2.15773]
[1776671110357,62.05,74914.17,274.4,0.023,2e-05,2.14756]
[1776671110461,62.05,74914.17,274.4,0.023,2e-05,2.14756]
[1776671110462,62.05,74914.17,274.4,0.023,2e-05,2.14756]
[1776671112398,62.06,74900.49,274.4,0.0227,2e-05,2.12346]
[1776671116329,62.06,74905.48,274.4,0.02282,2e-05,2.13299]
[1776671121802,62.07,74906.91,274.4,0.02286,2e-05,2.13671]
[1776671123815,62.07,74916.75,274.4,0.02309,2e-05,2.15453]
[1776671128852,62.08,74920.69,274.4,0.02318,2e-05,2.16218]
[1776671131067,62.08,74920.87,274.4,0.02319,2e-05,2.16261]
[1776671136911,62.08,74927.07,274.4,0.0233,2e-05,2.17092]
[1776671140944,62.09,74937.21,274.4,0.02353,2e-05,2.18954]
[1776671145979,62.09,74941.28,274.4,0.02363,2e-05,2.19722]
[1776671151014,62.09,74948.17,274.4,0.02379,2e-05,2.20994]
[1776671155159,62.09,74962.33,274.4,0.02412,2e-05,2.23594]
[1776671156053,62.09,74975.18,274.4,0.02442,2e-05,2.25959]
[1776671161088,62.09,74972.8,274.4,0.02436,2e-05,2.25498]
[1776671164109,62.09,74982.51,274.4,0.02458,2e-05,2.27279]
[1776671169144,62.09,74982.74,274.4,0.02459,2e-05,2.27288]
[1776671173345,62.09,74982.19,274.4,0.02457,2e-05,2.27173]
[1776671178080,62.08,74988.54,274.4,0.02472,2e-05,2.2831]
[1776671179184,62.08,74988.74,274.4,0.02472,2e-05,2.28339]
[1776671184274,62.08,74987.32,274.4,0.02468,2e-05,2.28028]
[1776671189743,62.08,74987.05,274.4,0.02467,2e-05,2.27949]
[1776671193338,62.07,74979.51,274.4,0.02445,2e-05,2.26129]
[1776671198372,62.07,74990.77,274.4,0.02471,2e-05,2.28193]
[1776671203406,62.07,74998.27,274.4,0.02488,2e-05,2.29551]
[1776671208442,62.07,74999.14,274.4,0.0249,2e-05,2.29663]
[1776671213477,62.06,75000.51,274.4,0.02492,2e-05,2.29867]
[1776671218512,62.06,75000.0,274.4,0.0249,2e-05,2.29712]
[1776671223548,62.05,75003.53,274.4,0.02498,2e-05,2.30324]
[1776671228583,62.05,75006.94,274.4,0.02505,2e-05,2.3091]
[1776671233619,62.05,75012.29,274.4,0.02517,2e-05,2.31858]
[1776671238654,62.04,75002.37,274.4,0.02493,2e-05,2.29938]
[1776671243689,62.04,75000.3,274.4,0.02488,2e-05,2.29506]
[1776671248725,62.04,75011.83,274.4,0.02514,2e-05,2.31625]
[1776671253760,62.03,75021.32,274.4,0.02533,2e-05,2.32977]
[1776671254403,62.03,75021.32,274.4,0.02533,2e-05,2.32977]
[1776671259801,62.03,75031.49,274.4,0.02556,2e-05,2.34801]
[1776671261369,62.02,75036.96,274.4,0.02569,2e-05,2.35826]
[1776671262823,62.02,75020.62,274.4,0.02529,2e-05,2.32683]
[1776671267858,62.02,75017.04,274.4,0.02519,2e-05,2.31932]
[1776671273317,62.01,75017.06,274.4,0.02519,2e-05,2.31882]
[1776671278675,62.01,75020.48,274.4,0.02526,2e-05,2.32455]
[1776671284894,62.0,75015.97,274.4,0.02514,2e-05,2.315]
[1776671289006,62.0,75025.86,274.4,0.02537,2e-05,2.33301]
[1776671291496,62.0,75025.76,274.4,0.02536,2e-05,2.33265]
[1776671297846,61.99,75034.97,274.4,0.02557,2e-05,2.349]
[1776671307134,61.97,75026.86,274.4,0.02535,2e-05,2.3316]
[1776671313176,61.97,75025.32,274.4,0.02526,2e-05,2.32374]
[1776671318210,61.96,75028.16,274.4,0.02532,2e-05,2.32828]
[1776671321520,61.96,75028.54,274.4,0.02532,2e-05,2.32865]
[1776671327275,61.95,75028.27,274.4,0.0253,2e-05,2.32695]
[1776671332310,61.95,75025.05,274.4,0.02521,2e-05,2.32006]
[1776671337349,61.94,75026.52,274.4,0.02523,2e-05,2.32205]
[1776671342384,61.93,75025.22,274.4,0.02519,2e-05,2.31879]
[1776671346038,61.93,75022.89,274.4,0.02513,2e-05,2.31395]
[1776671345790,61.93,74997.48,274.4,0.02453,2e-05,2.26631]
[1776671346412,61.93,74979.17,274.4,0.0241,2e-05,2.23248]
[1776671347920,61.93,74979.17,274.4,0.0241,2e-05,2.23248]
[1776671351837,61.93,74973.76,274.4,0.02397,2e-05,2.22257]
[1776671352217,61.93,74973.77,274.4,0.02397,2e-05,2.22261]
[1776671357682,61.93,74970.48,274.4,0.0239,2e-05,2.21666]
[1776671359631,61.93,74963.05,274.4,0.02373,2e-05,2.20317]
[1776671359732,61.93,74953.83,274.4,0.02352,2e-05,2.18656]
[1776671365554,61.94,74948.2,274.4,0.0234,2e-05,2.17679]
[1776671368569,61.94,74937.29,274.4,0.02315,2e-05,2.15744]
[1776671373914,61.94,74932.3,274.4,0.02301,2e-05,2.14524]
[1776671374252,61.94,74930.06,274.4,0.02296,2e-05,2.14138]
[1776671374449,61.94,74930.06,274.4,0.02296,2e-05,2.14138]
[1776671374954,61.94,74898.74,274.4,0.02227,2e-05,2.08638]
[1776671376869,61.95,74888.16,274.4,0.02205,2e-05,2.06844]
[1776671379143,61.95,74881.66,274.4,0.02191,2e-05,2.05744]
[1776671383868,61.96,74882.71,274.4,0.02195,2e-05,2.06067]
[1776671389746,61.97,74878.74,274.4,0.02189,2e-05,2.05575]
[1776671395014,61.98,74877.24,274.4,0.02188,2e-05,2.05429]
[1776671399169,61.99,74882.01,274.4,0.02199,2e-05,2.0639]
[1776671404855,62.0,74872.63,274.4,0.02181,2e-05,2.04927]
[1776671405424,62.0,74872.63,274.4,0.02181,2e-05,2.04927]
[1776671405568,62.0,74872.63,274.4,0.02181,2e-05,2.04927]
[1776671405921,62.0,74872.63,274.4,0.02181,2e-05,2.04927]
[1776671405864,62.0,74826.56,274.4,0.02085,2e-05,1.97103]
[1776671406448,62.0,74826.56,274.4,0.02085,2e-05,1.97103]
[1776671406781,62.0,74826.56,274.4,0.02085,2e-05,1.97103]
[1776671406988,62.0,74826.56,274.4,0.02085,2e-05,1.97103]
[1776671406983,62.0,74782.64,274.4,0.01996,2e-05,1.89855]
[1776671407337,62.0,74782.64,274.4,0.01996,2e-05,1.89855]
[1776671407429,62.0,74782.64,274.4,0.01996,2e-05,1.89855]
[1776671407456,62.0,74782.64,274.4,0.01996,2e-05,1.89855]
[1776671407507,62.0,74782.64,274.4,0.01996,2e-05,1.89855]
[1776671407878,62.0,74776.36,274.4,0.01984,2e-05,1.88844]
[1776671408346,62.0,74776.36,274.4,0.01984,2e-05,1.88844]
[1776671408538,62.0,74776.36,274.4,0.01984,2e-05,1.88844]
[1776671409335,62.01,74772.99,274.4,0.01978,2e-05,1.88353]
[1776671409519,62.01,74772.99,274.4,0.01978,2e-05,1.88353]
[1776671410546,62.01,74771.18,274.4,0.01975,2e-05,1.88115]
[1776671410646,62.01,74771.18,274.4,0.01975,2e-05,1.88115]
[1776671410972,62.01,74771.18,274.4,0.01975,2e-05,1.88115]
[1776671410975,62.02,74785.78,274.4,0.02004,2e-05,1.90541]
[1776671411099,62.02,74785.78,274.4,0.02004,2e-05,1.90541]
[1776671411681,62.02,74785.78,274.4,0.02004,2e-05,1.90541]
[1776671412014,62.02,74785.78,274.4,0.02004,2e-05,1.90541]
[1776671412043,62.02,74796.95,274.4,0.02027,2e-05,1.92421]
[1776671412679,62.02,74796.95,274.4,0.02027,2e-05,1.92421]
[1776671413021,62.02,74796.95,274.4,0.02027,2e-05,1.92421]
[1776671413676,62.02,74798.23,274.4,0.02031,2e-05,1.9268]
[1776671414017,62.02,74798.23,274.4,0.02031,2e-05,1.9268]
[1776671414041,62.03,74787.89,274.4,0.0201,2e-05,1.91033]
[1776671414677,62.03,74787.89,274.4,0.0201,2e-05,1.91033]
[1776671415020,62.03,74787.89,274.4,0.0201,2e-05,1.91033]
[1776671415122,62.03,74786.97,274.4,0.02009,2e-05,1.90934]
[1776671415517,62.03,74786.97,274.4,0.02009,2e-05,1.90934]
[1776671415676,62.03,74786.97,274.4,0.02009,2e-05,1.90934]
[1776671416021,62.03,74786.97,274.4,0.02009,2e-05,1.90934]
[1776671416125,62.04,74786.43,274.4,0.02009,2e-05,1.90897]
[1776671416521,62.04,74786.43,274.4,0.02009,2e-05,1.90897]
[1776671416673,62.04,74786.43,274.4,0.02009,2e-05,1.90897]
[1776671417021,62.04,74786.43,274.4,0.02009,2e-05,1.90897]
[1776671417114,62.04,74785.97,274.4,0.02008,2e-05,1.90873]
[1776671417520,62.04,74785.97,274.4,0.02008,2e-05,1.90873]
[1776671417669,62.04,74785.97,274.4,0.02008,2e-05,1.90873]
[1776671418020,62.04,74785.97,274.4,0.02008,2e-05,1.90873]
[1776671418552,62.04,74785.46,274.4,0.02008,2e-05,1.90841]
[1776671419029,62.04,74785.46,274.4,0.02008,2e-05,1.90841]
[1776671419573,62.05,74785.04,274.4,0.02008,2e-05,1.90824]
[1776671420029,62.05,74785.04,274.4,0.02008,2e-05,1.90824]
[1776671419964,62.05,74773.25,274.4,0.01985,2e-05,1.88959]
[1776671420107,62.05,74773.25,274.4,0.01985,2e-05,1.88959]
[1776671422330,62.1,74761.07,274.4,0.01969,2e-05,1.87594]
[1776671422992,62.14,74739.94,274.4,0.01934,2e-05,1.84771]
[1776671425009,62.19,74728.6,274.4,0.01921,2e-05,1.83654]
[1776671426834,62.24,74732.22,274.4,0.01936,2e-05,1.84849]
[1776671429005,62.33,74723.93,274.4,0.01934,2e-05,1.8473]
[1776671434074,62.6,74731.16,274.4,0.01988,2e-05,1.89002]
[1776671436088,62.65,74741.34,274.4,0.02015,2e-05,1.91221]
[1776671436959,62.65,74741.34,274.4,0.02015,2e-05,1.91221]
[1776671437095,62.69,74756.25,274.4,0.02051,2e-05,1.94163]
[1776671440157,62.73,74767.07,274.4,0.0208,2e-05,1.9651]
[1776671442133,62.74,74786.12,274.4,0.0212,2e-05,1.99758]
[1776671444239,62.77,74797.32,274.4,0.02149,2e-05,2.02066]
[1776671449236,62.78,74789.09,274.4,0.02133,2e-05,2.00808]
[1776671455224,62.79,74785.27,274.4,0.02128,2e-05,2.00403]
[1776671460689,62.8,74788.89,274.4,0.02138,2e-05,2.01144]
[1776671465704,62.82,74788.86,274.4,0.0214,2e-05,2.01334]
[1776671465830,62.82,74788.86,274.4,0.0214,2e-05,2.01334]
[1776671466463,62.82,74788.22,274.4,0.02139,2e-05,2.01258]
[1776671466661,62.82,74788.22,274.4,0.02139,2e-05,2.01258]
[1776671467072,62.82,74788.22,274.4,0.02139,2e-05,2.01258]
[1776671467123,62.82,74810.97,274.4,0.02187,2e-05,2.0514]
[1776671468120,62.83,74821.97,274.4,0.02211,2e-05,2.07047]
[1776671468827,62.83,74836.82,274.4,0.02243,2e-05,2.09629]
[1776671469925,62.83,74855.32,274.4,0.02284,2e-05,2.1287]
[1776671471622,62.83,74855.85,274.4,0.02285,2e-05,2.12976]
[1776671471645,62.83,74855.85,274.4,0.02285,2e-05,2.12976]
[1776671471951,62.83,74855.85,274.4,0.02285,2e-05,2.12976]
[1776671476273,62.83,74846.57,274.4,0.02265,2e-05,2.11422]
[1776671480169,62.84,74839.8,274.4,0.02252,2e-05,2.10309]
[1776671483631,62.84,74841.03,274.4,0.02255,2e-05,2.10576]
[1776671484201,62.84,74842.2,274.4,0.02258,2e-05,2.10797]
[1776671484943,62.84,74842.2,274.4,0.02258,2e-05,2.10797]
[1776671489837,62.85,74844.38,274.4,0.02263,2e-05,2.11258]
[1776671495340,62.86,74851.71,274.4,0.02277,2e-05,2.12256]
[1776671495409,62.86,74851.71,274.4,0.02277,2e-05,2.12256]
[1776671499958,62.86,74848.98,274.4,0.02272,2e-05,2.11837]
[1776671505586,62.87,74846.0,274.4,0.02266,2e-05,2.11419]
[1776671507530,62.87,74846.28,274.4,0.02267,2e-05,2.11483]
[1776671512633,62.88,74845.91,274.4,0.02267,2e-05,2.11505]
[1776671516662,62.88,74857.03,274.4,0.02292,2e-05,2.13501]
[1776671518064,62.88,74857.03,274.4,0.02292,2e-05,2.13501]
[1776671523532,62.88,74862.86,274.4,0.02306,2e-05,2.14589]
[1776671528749,62.89,74862.49,274.4,0.02306,2e-05,2.14585]
[1776671533782,62.89,74863.65,274.4,0.02309,2e-05,2.14828]
[1776671539185,62.89,74863.8,274.4,0.0231,2e-05,2.14902]
[1776671547882,62.9,74848.97,274.4,0.02279,2e-05,2.12402]
[1776671548408,62.9,74848.97,274.4,0.02279,2e-05,2.12402]
[1776671553924,62.91,74841.24,274.4,0.02259,2e-05,2.10775]
[1776671555368,62.91,74841.47,274.4,0.0226,2e-05,2.10831]
[1776671555513,62.91,74841.47,274.4,0.0226,2e-05,2.10831]
[1776671557952,62.91,74829.77,274.4,0.02235,2e-05,2.08857]
[1776671562987,62.92,74830.6,274.4,0.02238,2e-05,2.09096]
[1776671568023,62.93,74830.81,274.4,0.0224,2e-05,2.09228]
[1776671571044,62.93,74814.26,274.4,0.02205,2e-05,2.06442]
[1776671571460,62.93,74814.26,274.4,0.02205,2e-05,2.06442]
[1776671575863,62.96,74812.09,274.4,0.02204,2e-05,2.06379]
[1776671579732,62.96,74813.63,274.4,0.02209,2e-05,2.06737]
[1776671579741,62.96,74813.63,274.4,0.02209,2e-05,2.06737]
[1776671585142,62.97,74815.91,274.4,0.02216,2e-05,2.07263]
[1776671586267,62.97,74815.91,274.4,0.02216,2e-05,2.07263]
[1776671587156,62.98,74800.05,274.4,0.02182,2e-05,2.04603]
[1776671588163,62.98,74789.92,274.4,0.02162,2e-05,2.02916]
[1776671594206,63.1,74788.48,274.4,0.0218,2e-05,2.04362]
[1776671594979,63.1,74788.48,274.4,0.0218,2e-05,2.04362]
[1776671600248,63.15,74791.33,274.4,0.02193,2e-05,2.05431]
[1776671605283,63.16,74791.92,274.4,0.02196,2e-05,2.05654]
[1776671608477,63.16,74791.26,274.4,0.02195,2e-05,2.0559]
[1776671609347,63.16,74791.19,274.4,0.02196,2e-05,2.05627]
[1776671616359,63.18,74793.48,274.4,0.02199,2e-05,2.0582]
[1776671621395,63.19,74790.64,274.4,0.02195,2e-05,2.05459]
[1776671627329,63.19,74790.32,274.4,0.02195,2e-05,2.05504]
[1776671627978,63.2,74808.53,274.4,0.02234,2e-05,2.08663]
[1776671629530,63.2,74815.25,274.4,0.02249,2e-05,2.09819]
[1776671633501,63.22,74791.99,274.4,0.02203,2e-05,2.06158]
[1776671638536,63.23,74790.16,274.4,0.02201,2e-05,2.05966]
[1776671643576,63.24,74777.17,274.4,0.02175,2e-05,2.03887]
[1776671647603,63.28,74765.61,274.4,0.02158,2e-05,2.02535]
[1776671649618,63.31,74751.47,274.4,0.02133,2e-05,2.0049]
[1776671654653,63.38,74758.88,274.4,0.02161,2e-05,2.02726]
[1776671659696,63.39,74758.56,274.4,0.02162,2e-05,2.02811]
[1776671664731,63.44,74754.38,274.4,0.02161,2e-05,2.02733]
[1776671669766,63.52,74757.26,274.4,0.02181,2e-05,2.04287]
[1776671670459,63.52,74757.26,274.4,0.02181,2e-05,2.04287]
[1776671675808,63.53,74755.99,274.4,0.02176,2e-05,2.03856]
[1776671680844,63.54,74756.39,274.4,0.02179,2e-05,2.04068]
[1776671685879,63.55,74756.64,274.4,0.02181,2e-05,2.04228]
[1776671689225,63.55,74754.92,274.4,0.02178,2e-05,2.03986]
[1776671691921,63.56,74743.0,274.4,0.02154,2e-05,2.02087]
[1776671693066,63.56,74743.0,274.4,0.02154,2e-05,2.02087]
[1776671698970,63.58,74732.86,274.4,0.02136,2e-05,2.006]
[1776671703956,63.59,74723.96,274.4,0.02119,2e-05,1.99243]
[1776671709050,63.6,74706.2,274.4,0.02086,2e-05,1.9653]
[1776671714085,63.72,74698.09,274.4,0.02088,2e-05,1.9671]
[1776671717048,63.77,74696.15,274.4,0.02093,2e-05,1.97102]
[1776671719121,63.8,74724.07,274.4,0.02155,2e-05,2.02117]
[1776671721224,63.8,74726.02,274.4,0.0216,2e-05,2.02468]
[1776671723149,63.81,74742.05,274.4,0.02194,2e-05,2.05226]
[1776671724013,63.81,74742.05,274.4,0.02194,2e-05,2.05226]
[1776671730199,63.82,74743.67,274.4,0.022,2e-05,2.05659]
[1776671735234,63.83,74753.57,274.4,0.02218,2e-05,2.07066]
[1776671737248,63.83,74766.58,274.4,0.02246,2e-05,2.09312]
[1776671742282,63.84,74765.63,274.4,0.02245,2e-05,2.0922]
[1776671747318,63.84,74767.7,274.4,0.0225,2e-05,2.09644]
[1776671752353,63.85,74758.67,274.4,0.02232,2e-05,2.08178]
[1776671757389,63.85,74759.88,274.4,0.02235,2e-05,2.08457]
[1776671762424,63.86,74761.19,274.4,0.02239,2e-05,2.08753]
[1776671763431,63.86,74770.52,274.4,0.02259,2e-05,2.10359]
[1776671766452,63.86,74780.83,274.4,0.02282,2e-05,2.12161]
[1776671771487,63.87,74780.51,274.4,0.02282,2e-05,2.12146]
[1776671776522,63.87,74788.84,274.4,0.023,2e-05,2.13619]
[1776671781556,63.87,74785.77,274.4,0.02294,2e-05,2.13113]
[1776671786592,63.87,74786.25,274.4,0.02295,2e-05,2.13222]
[1776671791627,63.87,74788.36,274.4,0.02296,2e-05,2.13238]
[1776671794524,63.87,74790.16,274.4,0.023,2e-05,2.13558]
[1776671799683,63.88,74791.27,274.4,0.02303,2e-05,2.13776]
[1776671802202,63.88,74789.54,274.4,0.02299,2e-05,2.1348]
[1776671802295,63.88,74789.67,274.4,0.023,2e-05,2.13511]
[1776671803283,63.88,74789.67,274.4,0.023,2e-05,2.13511]
[1776671803311,63.87,74792.41,274.4,0.02305,2e-05,2.13947]
[1776671806702,63.87,74794.6,274.4,0.0231,2e-05,2.14332]
[1776671811471,63.88,74798.59,274.4,0.02319,2e-05,2.15035]
[1776671815797,63.88,74809.61,274.4,0.02343,2e-05,2.16963]
[1776671820833,63.88,74806.68,274.4,0.02337,2e-05,2.16445]
[1776671825868,63.88,74809.75,274.4,0.02343,2e-05,2.1698]
[1776671830902,63.87,74807.22,274.4,0.02338,2e-05,2.16535]
[1776671836944,63.88,74807.73,274.4,0.02339,2e-05,2.16626]
[1776671841979,63.88,74807.48,274.4,0.02338,2e-05,2.16587]
[1776671847014,63.88,74809.2,274.4,0.02342,2e-05,2.16895]
[1776671852050,63.88,74808.02,274.4,0.02336,2e-05,2.1632]
[1776671857402,63.88,74808.09,274.4,0.02336,2e-05,2.16341]
[1776671857478,63.88,74808.12,274.4,0.02336,2e-05,2.16349]
[1776671863127,63.86,74816.87,274.4,0.02353,2e-05,2.17638]
[1776671868162,63.84,74815.1,274.4,0.02346,2e-05,2.17115]
[1776671873197,63.83,74811.35,274.4,0.02335,2e-05,2.1625]
[1776671878234,63.81,74815.87,274.4,0.02342,2e-05,2.16832]
[1776671883269,63.8,74821.16,274.4,0.02351,2e-05,2.17544]
[1776671888304,63.75,74815.03,274.4,0.0233,2e-05,2.1586]
[1776671893339,63.74,74807.87,274.4,0.02311,2e-05,2.14408]
[1776671895353,63.73,74798.03,274.4,0.02289,2e-05,2.12626]
[1776671900388,63.72,74798.17,274.4,0.02287,2e-05,2.12474]
[1776671905423,63.71,74798.58,274.4,0.02286,2e-05,2.12365]
[1776671910458,63.67,74794.14,274.4,0.0227,2e-05,2.11125]
[1776671915493,63.64,74797.15,274.4,0.02267,2e-05,2.10812]
[1776671921534,63.62,74796.39,274.4,0.02263,2e-05,2.10487]
[1776671926570,63.61,74795.54,274.4,0.02259,2e-05,2.10181]
[1776671932611,63.6,74797.92,274.4,0.02262,2e-05,2.10399]
[1776671937647,63.58,74797.36,274.4,0.02258,2e-05,2.10144]
[1776671941677,63.58,74813.18,274.4,0.02291,2e-05,2.12749]
[1776671945705,63.56,74825.95,274.4,0.02317,2e-05,2.14825]
[1776671950741,63.55,74827.26,274.4,0.02318,2e-05,2.1486]
[1776671955777,63.54,74825.53,274.4,0.02311,2e-05,2.14366]
[1776671960812,63.52,74826.67,274.4,0.02311,2e-05,2.14379]
[1776671965847,63.51,74829.32,274.4,0.02315,2e-05,2.14656]
[1776671970884,63.5,74832.33,274.4,0.02319,2e-05,2.14996]
[1776671975917,63.48,74843.67,274.4,0.02338,2e-05,2.16424]
[1776671980952,63.47,74839.51,274.4,0.02326,2e-05,2.15492]
[1776671985991,63.45,74836.67,274.4,0.02318,2e-05,2.14815]
[1776671991027,63.44,74836.73,274.4,0.02315,2e-05,2.14648]
[1776671995441,63.43,74844.15,274.4,0.0233,2e-05,2.15843]
[1776671999034,63.42,74854.09,274.4,0.0235,2e-05,2.17403]
[1776672001764,63.42,74853.65,274.4,0.02349,2e-05,2.17286]
[1776672000101,63.42,74853.65,274.4,0.02349,2e-05,2.17286]
[1776672013473,63.42,74853.65,274.4,0.02349,2e-05,2.17286]
[1776672013527,63.41,74848.36,274.4,0.02336,2e-05,2.16313]
[1776672019378,63.41,74846.35,274.4,0.02332,2e-05,2.15959]
[1776672021432,63.41,74845.58,274.4,0.0233,2e-05,2.15824]
[1776672021536,63.41,74848.99,274.4,0.02338,2e-05,2.16424]
[1776672023286,63.41,74834.8,274.4,0.02306,2e-05,2.13935]
[1776672024293,63.41,74823.1,274.4,0.02281,2e-05,2.119]
[1776672029335,63.41,74827.86,274.4,0.02291,2e-05,2.12726]
[1776672034369,63.41,74826.41,274.4,0.02284,2e-05,2.12101]
[1776672039405,63.41,74822.51,274.4,0.02276,2e-05,2.11425]
[1776672044440,63.41,74827.37,274.4,0.02286,2e-05,2.12268]
[1776672048007,63.41,74821.86,274.4,0.02274,2e-05,2.11313]
[1776672053503,63.41,74828.66,274.4,0.02289,2e-05,2.12492]
[1776672058538,63.41,74824.05,274.4,0.02279,2e-05,2.11692]
[1776672060987,63.41,74827.48,274.4,0.02286,2e-05,2.12287]
[1776672060996,63.41,74827.48,274.4,0.02286,2e-05,2.12287]
[1776672063840,63.41,74827.99,274.4,0.02288,2e-05,2.12375]
[1776672065628,63.41,74837.85,274.4,0.02309,2e-05,2.14093]
[1776672070663,63.41,74837.84,274.4,0.02309,2e-05,2.14092]
[1776672072676,63.41,74827.68,274.4,0.02287,2e-05,2.12322]
[1776672077721,63.41,74819.78,274.4,0.0227,2e-05,2.10953]
[1776672082756,63.41,74824.5,274.4,0.0228,2e-05,2.1177]
[1776672084667,63.41,74823.61,274.4,0.02278,2e-05,2.11616]
[1776672084770,63.41,74814.01,274.4,0.02257,2e-05,2.09957]
[1776672086783,63.41,74804.91,274.4,0.02238,2e-05,2.08394]
[1776672090105,63.41,74800.65,274.4,0.02228,2e-05,2.07665]
[1776672092788,63.41,74794.58,274.4,0.02212,2e-05,2.06263]
[1776672097544,63.41,74805.16,274.4,0.02234,2e-05,2.08068]
[1776672103903,63.41,74798.98,274.4,0.02221,2e-05,2.07013]
[1776672106924,63.41,74788.08,274.4,0.02198,2e-05,2.0516]
[1776672107931,63.41,74777.96,274.4,0.02177,2e-05,2.03452]
[1776672113870,63.41,74784.39,274.4,0.0219,2e-05,2.04536]
[1776672119008,63.41,74781.75,274.4,0.02185,2e-05,2.04091]
[1776672121025,63.41,74769.96,274.4,0.0216,2e-05,2.02109]
[1776672122850,63.41,74769.96,274.4,0.0216,2e-05,2.02109]
[1776672124210,63.41,74774.03,274.4,0.02168,2e-05,2.02791]
[1776672126716,63.35,74773.07,274.4,0.02156,2e-05,2.01794]
[1776672127370,63.32,74773.72,274.4,0.02152,2e-05,2.01471]
[1776672129225,63.29,74768.56,274.4,0.02136,2e-05,2.00198]
[1776672129276,63.29,74768.56,274.4,0.02136,2e-05,2.00198]
[1776672135124,63.14,74779.2,274.4,0.02133,2e-05,1.99971]
[1776672138269,63.13,74778.66,274.4,0.02131,2e-05,1.99802]
[1776672144186,63.07,74767.19,274.4,0.02097,2e-05,1.97141]
[1776672145706,63.07,74767.19,274.4,0.02097,2e-05,1.97141]
[1776672146200,63.03,74749.42,274.4,0.02054,2e-05,1.93621]
[1776672148215,62.99,74734.91,274.4,0.02019,2e-05,1.90756]
[1776672153250,62.9,74744.15,274.4,0.0202,2e-05,1.90822]
[1776672158285,62.89,74745.78,274.4,0.02022,2e-05,1.9097]
[1776672163319,62.89,74741.99,274.4,0.02013,2e-05,1.90245]
[1776672167712,62.88,74739.47,274.4,0.02007,2e-05,1.89774]
[1776672167722,62.88,74739.47,274.4,0.02007,2e-05,1.89774]
[1776672167807,62.88,74739.47,274.4,0.02007,2e-05,1.89774]
[1776672167966,62.88,74739.47,274.4,0.02007,2e-05,1.89774]
[1776672168059,62.88,74740.49,274.4,0.02009,2e-05,1.89917]
[1776672168090,62.88,74740.49,274.4,0.02009,2e-05,1.89917]
[1776672168355,62.88,74699.81,274.4,0.01929,2e-05,1.83426]
[1776672169072,62.88,74699.81,274.4,0.01929,2e-05,1.83426]
[1776672170729,62.88,74691.62,274.4,0.01914,2e-05,1.82144]
[1776672173390,62.87,74700.87,274.4,0.01931,2e-05,1.8356]
[1776672176411,62.86,74714.77,274.4,0.01956,2e-05,1.85615]
[1776672181446,62.86,74715.26,274.4,0.01956,2e-05,1.85625]
[1776672183459,62.85,74727.16,274.4,0.01977,2e-05,1.87366]
[1776672184668,62.85,74727.16,274.4,0.01977,2e-05,1.87366]
[1776672189556,62.84,74717.92,274.4,0.01958,2e-05,1.85796]
[1776672192577,62.82,74728.99,274.4,0.01976,2e-05,1.87274]
[1776672194003,62.82,74728.99,274.4,0.01976,2e-05,1.87274]
[1776672194048,62.82,74733.17,274.4,0.01984,2e-05,1.87926]
[1776672194591,62.81,74735.62,274.4,0.01989,2e-05,1.88301]
[1776672198619,62.8,74723.49,274.4,0.01962,2e-05,1.86135]
[1776672203470,62.78,74722.88,274.4,0.01958,2e-05,1.85822]
[1776672203475,62.78,74722.88,274.4,0.01958,2e-05,1.85822]
[1776672208692,62.75,74733.44,274.4,0.01975,2e-05,1.87177]
[1776672213727,62.73,74729.59,274.4,0.0196,2e-05,1.85942]
[1776672218764,62.71,74728.91,274.4,0.01956,2e-05,1.85567]
[1776672223085,62.69,74732.7,274.4,0.0196,2e-05,1.85957]
[1776672223799,62.69,74732.95,274.4,0.0196,2e-05,1.85943]
[1776672228152,62.69,74731.32,274.4,0.01956,2e-05,1.85632]
[1776672229040,62.69,74731.32,274.4,0.01956,2e-05,1.85632]
[1776672228834,62.69,74732.83,274.4,0.01959,2e-05,1.85859]
[1776672229077,62.69,74732.83,274.4,0.01959,2e-05,1.85859]
[1776672234876,62.66,74734.21,274.4,0.01958,2e-05,1.85767]
[1776672239912,62.64,74735.03,274.4,0.01956,2e-05,1.8563]
[1776672243940,62.62,74725.05,274.4,0.01934,2e-05,1.83839]
[1776672248975,62.6,74731.4,274.4,0.01944,2e-05,1.84595]
[1776672254010,62.58,74734.91,274.4,0.01947,2e-05,1.84897]
[1776672259045,62.56,74733.51,274.4,0.01941,2e-05,1.84419]
[1776672261060,62.56,74747.85,274.4,0.01968,2e-05,1.86599]
[1776672266094,62.5,74742.31,274.4,0.01948,2e-05,1.84947]
[1776672269115,62.48,74732.62,274.4,0.01926,2e-05,1.8321]
[1776672274149,62.46,74734.46,274.4,0.01924,2e-05,1.82921]
[1776672279187,62.44,74736.8,274.4,0.01925,2e-05,1.8305]
[1776672284221,62.43,74732.74,274.4,0.01914,2e-05,1.82176]
[1776672289257,62.41,74733.11,274.4,0.01912,2e-05,1.82007]
[1776672292278,62.4,74716.46,274.4,0.01879,2e-05,1.7927]
[1776672295723,62.39,74712.65,274.4,0.01871,2e-05,1.78598]
[1776672299520,62.35,74710.0,274.4,0.0186,2e-05,1.77691]
[1776672300782,62.35,74707.45,274.4,0.01855,2e-05,1.7726]
[1776672306377,62.21,74702.18,274.4,0.01823,2e-05,1.74672]
[1776672308191,62.18,74699.92,274.4,0.01815,2e-05,1.74013]
[1776672311114,62.13,74692.15,274.4,0.01794,2e-05,1.72243]
[1776672313426,62.05,74715.37,274.4,0.01823,2e-05,1.74692]
[1776672318462,62.03,74715.8,274.4,0.01822,2e-05,1.74603]
[1776672321353,62.03,74718.83,274.4,0.01827,2e-05,1.75006]
[1776672326518,62.01,74725.87,274.4,0.01837,2e-05,1.75894]
[1776672331553,62.0,74729.12,274.4,0.01838,2e-05,1.75891]
[1776672334574,61.99,74739.29,274.4,0.01856,2e-05,1.77363]
[1776672339608,61.98,74728.54,274.4,0.01833,2e-05,1.75524]
[1776672344644,61.96,74728.82,274.4,0.01832,2e-05,1.75407]
[1776672349679,61.95,74726.69,274.4,0.01826,2e-05,1.74919]
[1776672352088,61.95,74726.37,274.4,0.01825,2e-05,1.74839]
[1776672357735,61.85,74731.61,274.4,0.01819,2e-05,1.74347]
[1776672362351,61.82,74732.69,274.4,0.01816,2e-05,1.74133]
[1776672363777,61.81,74709.13,274.4,0.01772,2e-05,1.70492]
[1776672368812,61.8,74714.0,274.4,0.0178,2e-05,1.71114]
[1776672370825,61.8,74726.26,274.4,0.01802,2e-05,1.72928]
[1776672372572,61.8,74726.42,274.4,0.01802,2e-05,1.72925]
[1776672372940,61.8,74726.42,274.4,0.01802,2e-05,1.72925]
[1776672372950,61.8,74726.42,274.4,0.01802,2e-05,1.72925]
[1776672373830,61.79,74726.25,274.4,0.01801,2e-05,1.72873]
[1776672378882,61.77,74716.7,274.4,0.01779,2e-05,1.71076]
[1776672383892,61.76,74717.67,274.4,0.0178,2e-05,1.71137]
[1776672385933,61.75,74702.76,274.4,0.01752,2e-05,1.68827]
[1776672390967,61.75,74706.79,274.4,0.01759,2e-05,1.6934]
[1776672392801,61.74,74713.63,274.4,0.01767,2e-05,1.70025]
[1776672396632,61.74,74715.07,274.4,0.01769,2e-05,1.7016]
[1776672398376,61.73,74724.46,274.4,0.01786,2e-05,1.71539]
[1776672401883,61.73,74725.55,274.4,0.01787,2e-05,1.71636]
[1776672403218,61.73,74726.24,274.4,0.01788,2e-05,1.71718]
[1776672403716,61.73,74726.86,274.4,0.01789,2e-05,1.71788]
[1776672407924,61.72,74731.6,274.4,0.01797,2e-05,1.72497]
[1776672413121,61.73,74730.9,274.4,0.01796,2e-05,1.72432]
[1776672418155,61.73,74730.48,274.4,0.01796,2e-05,1.72382]
[1776672419010,61.73,74730.48,274.4,0.01796,2e-05,1.72382]
[1776672419944,61.71,74731.82,274.4,0.01795,2e-05,1.7232]
[1776672425206,61.58,74740.62,274.4,0.01792,2e-05,1.72108]
[1776672427220,61.58,74752.21,274.4,0.01813,2e-05,1.73833]
[1776672432254,61.49,74747.84,274.4,0.01791,2e-05,1.72039]
[1776672434269,61.45,74763.16,274.4,0.01813,2e-05,1.73879]
[1776672439304,61.34,74766.21,274.4,0.01802,2e-05,1.72968]
[1776672443777,61.26,74770.33,274.4,0.01797,2e-05,1.72564]
[1776672446557,61.22,74755.8,274.4,0.01764,2e-05,1.69827]
[1776672447959,61.18,74755.39,274.4,0.01758,2e-05,1.69341]
[1776672453401,61.07,74763.11,274.4,0.01753,2e-05,1.68855]
[1776672458495,61.02,74765.32,274.4,0.01748,2e-05,1.68457]
[1776672464479,60.92,74770.72,274.4,0.01743,2e-05,1.6812]
[1776672469295,60.88,74774.37,274.4,0.01744,2e-05,1.68194]
[1776672469514,60.86,74763.6,274.4,0.01721,2e-05,1.6625]
[1776672472465,60.86,74765.47,274.4,0.01724,2e-05,1.66506]
[1776672474401,60.86,74763.39,274.4,0.0172,2e-05,1.66167]
[1776672474552,60.86,74746.9,274.4,0.01691,2e-05,1.63704]
[1776672475560,60.86,74746.9,274.4,0.01691,2e-05,1.63704]
[1776672476107,60.86,74746.9,274.4,0.01691,2e-05,1.63704]
[1776672477108,60.85,74738.53,274.4,0.01676,2e-05,1.62444]
[1776672477206,60.85,74728.95,274.4,0.01659,2e-05,1.61029]
[1776672478563,60.85,74729.55,274.4,0.0166,2e-05,1.61114]
[1776672484619,60.85,74729.63,274.4,0.0166,2e-05,1.61099]
[1776672490252,60.85,74736.49,274.4,0.01671,2e-05,1.62093]
[1776672499724,60.85,74735.17,274.4,0.01669,2e-05,1.61853]
[1776672502745,60.84,74752.09,274.4,0.01698,2e-05,1.64346]
[1776672507025,60.84,74764.94,274.4,0.01721,2e-05,1.66234]
[1776672512820,60.84,74765.72,274.4,0.01718,2e-05,1.65962]
[1776672517854,60.83,74764.1,274.4,0.01715,2e-05,1.65667]
[1776672518950,60.83,74764.1,274.4,0.01715,2e-05,1.65667]
[1776672525911,60.83,74763.65,274.4,0.01713,2e-05,1.65524]
[1776672530512,60.8,74762.9,274.4,0.01708,2e-05,1.65134]
[1776672530946,60.8,74748.49,274.4,0.01682,2e-05,1.62904]
[1776672535980,60.8,74737.4,274.4,0.01662,2e-05,1.61251]
[1776672541017,60.79,74736.59,274.4,0.0166,2e-05,1.61124]
[1776672546052,60.79,74724.29,274.4,0.01639,2e-05,1.59321]
[1776672547059,60.79,74714.73,274.4,0.01623,2e-05,1.57935]
[1776672552094,60.8,74706.21,274.4,0.01608,2e-05,1.56731]
[1776672557129,60.8,74702.52,274.4,0.01602,2e-05,1.56229]
[1776672557465,60.8,74702.52,274.4,0.01602,2e-05,1.56229]
[1776672564178,60.8,74693.17,274.4,0.01587,2e-05,1.54938]
[1776672569213,60.81,74695.31,274.4,0.01591,2e-05,1.55283]
[1776672574248,60.81,74701.08,274.4,0.01598,2e-05,1.55835]
[1776672579285,60.81,74703.62,274.4,0.01603,2e-05,1.56228]
[1776672584319,60.81,74703.24,274.4,0.01603,2e-05,1.56199]
[1776672589355,60.82,74696.26,274.4,0.01591,2e-05,1.55227]
[1776672591386,60.82,74696.97,274.4,0.01593,2e-05,1.55335]
[1776672596403,60.82,74697.21,274.4,0.01593,2e-05,1.55407]
[1776672601442,60.82,74703.28,274.4,0.01604,2e-05,1.56306]
[1776672606477,60.82,74712.6,274.4,0.0162,2e-05,1.5767]
[1776672608491,60.82,74725.34,274.4,0.01642,2e-05,1.59524]
[1776672613526,60.82,74727.0,274.4,0.01645,2e-05,1.59761]
[1776672618561,60.82,74733.52,274.4,0.01656,2e-05,1.60707]
[1776672623598,60.82,74736.67,274.4,0.01661,2e-05,1.61154]
[1776672626023,60.82,74727.09,274.4,0.01645,2e-05,1.59745]
[1776672627625,60.82,74714.4,274.4,0.01623,2e-05,1.57902]
[1776672632660,60.82,74724.52,274.4,0.01637,2e-05,1.59065]
[1776672633668,60.82,74735.43,274.4,0.01656,2e-05,1.60659]
[1776672636689,60.82,74744.89,274.4,0.01673,2e-05,1.6204]
[1776672639711,60.82,74747.51,274.4,0.01677,2e-05,1.62412]
[1776672641725,60.82,74752.74,274.4,0.01686,2e-05,1.63175]
[1776672646760,60.82,74761.04,274.4,0.017,2e-05,1.64376]
[1776672651795,60.81,74766.69,274.4,0.0171,2e-05,1.65172]
[1776672656276,60.81,74766.14,274.4,0.01708,2e-05,1.65058]
[1776672656915,60.81,74777.99,274.4,0.0173,2e-05,1.66819]
[1776672657837,60.8,74788.03,274.4,0.01746,2e-05,1.68207]
[1776672661865,60.77,74801.65,274.4,0.01767,2e-05,1.69947]
[1776672663879,60.77,74788.41,274.4,0.01742,2e-05,1.67893]
[1776672668913,60.71,74784.18,274.4,0.01726,2e-05,1.66584]
[1776672670928,60.7,74772.47,274.4,0.01704,2e-05,1.64692]
[1776672675963,60.7,74773.52,274.4,0.01705,2e-05,1.64804]
[1776672680998,60.7,74771.17,274.4,0.017,2e-05,1.64406]
[1776672686037,60.69,74773.21,274.4,0.01704,2e-05,1.64669]
[1776672691072,60.69,74774.45,274.4,0.01702,2e-05,1.64489]
[1776672696484,60.69,74778.47,274.4,0.01709,2e-05,1.65052]
[1776672702149,60.68,74780.09,274.4,0.01711,2e-05,1.65227]
[1776672703224,60.68,74780.09,274.4,0.01711,2e-05,1.65227]
[1776672703724,60.68,74782.46,274.4,0.01715,2e-05,1.65573]
[1776672703737,60.68,74782.46,274.4,0.01715,2e-05,1.65573]
[1776672704210,60.68,74782.46,274.4,0.01715,2e-05,1.65573]
[1776672707353,60.65,74793.53,274.4,0.01731,2e-05,1.66905]
[1776672715241,60.63,74791.4,274.4,0.01724,2e-05,1.66357]
[1776672720276,60.61,74782.35,274.4,0.01704,2e-05,1.64679]
[1776672722289,60.61,74772.22,274.4,0.01686,2e-05,1.6315]
[1776672727325,60.61,74768.39,274.4,0.01679,2e-05,1.62552]
[1776672731785,60.6,74768.25,274.4,0.01678,2e-05,1.6251]
[1776672738402,60.6,74763.2,274.4,0.01669,2e-05,1.61736]
[1776672743438,60.6,74767.41,274.4,0.01676,2e-05,1.62338]
[1776672743628,60.6,74767.41,274.4,0.01676,2e-05,1.62338]
[1776672746459,60.6,74779.66,274.4,0.01698,2e-05,1.64145]
[1776672751496,60.59,74785.09,274.4,0.01704,2e-05,1.64595]
[1776672756531,60.58,74785.58,274.4,0.01703,2e-05,1.64544]
[1776672761430,60.58,74794.09,274.4,0.01718,2e-05,1.65789]
[1776672764639,60.57,74797.28,274.4,0.01722,2e-05,1.66148]
[1776672770643,60.57,74798.12,274.4,0.01723,2e-05,1.66211]
[1776672774671,60.55,74810.65,274.4,0.01744,2e-05,1.67935]
[1776672779706,60.5,74815.71,274.4,0.01745,2e-05,1.68082]
[1776672784744,60.45,74814.68,274.4,0.01735,2e-05,1.67232]
[1776672788490,60.45,74817.5,274.4,0.0174,2e-05,1.67634]
[1776672788492,60.45,74817.5,274.4,0.0174,2e-05,1.67634]
[1776672793807,60.44,74815.06,274.4,0.01734,2e-05,1.67172]
[1776672797125,60.44,74815.03,274.4,0.01734,2e-05,1.67142]
[1776672798163,60.44,74815.13,274.4,0.01734,2e-05,1.67145]
[1776672802299,60.43,74818.29,274.4,0.01739,2e-05,1.67573]
[1776672804687,60.43,74826.29,274.4,0.01753,2e-05,1.68756]
[1776672807907,60.38,74838.29,274.4,0.01768,2e-05,1.6999]
[1776672809228,60.38,74838.29,274.4,0.01768,2e-05,1.6999]
[1776672810237,60.37,74845.43,274.4,0.01779,2e-05,1.70921]
[1776672812312,60.34,74843.87,274.4,0.01772,2e-05,1.70304]
[1776672817976,60.27,74835.5,274.4,0.01743,2e-05,1.67874]
[1776672823011,60.27,74835.53,274.4,0.01742,2e-05,1.67811]
[1776672827511,60.26,74841.12,274.4,0.01752,2e-05,1.68627]
[1776672828557,60.25,74846.91,274.4,0.01761,2e-05,1.6937]
[1776672833081,60.18,74858.39,274.4,0.01771,2e-05,1.70205]
[1776672838605,60.14,74860.76,274.4,0.01769,2e-05,1.70065]
[1776672841550,60.09,74862.14,274.4,0.01764,2e-05,1.69635]
[1776672842602,60.07,74863.21,274.4,0.01764,2e-05,1.69646]
[1776672848071,60.0,74869.1,274.4,0.01763,2e-05,1.69643]
[1776672851686,59.97,74871.87,274.4,0.01763,2e-05,1.69619]
[1776672853615,59.96,74871.83,274.4,0.01761,2e-05,1.69464]
[1776672856718,59.91,74872.95,274.4,0.01756,2e-05,1.69073]
[1776672857790,59.89,74873.65,274.4,0.01754,2e-05,1.68908]
[1776672859835,59.89,74874.04,274.4,0.01755,2e-05,1.68941]
[1776672861057,59.89,74874.04,274.4,0.01755,2e-05,1.68928]
[1776672866315,59.88,74868.56,274.4,0.01744,2e-05,1.68007]
[1776672869336,59.88,74881.49,274.4,0.01767,2e-05,1.69971]
[1776672874167,59.83,74890.69,274.4,0.01774,2e-05,1.70485]
[1776672875294,59.82,74892.45,274.4,0.01775,2e-05,1.70603]
[1776672876606,59.81,74892.22,274.4,0.01773,2e-05,1.7041]
[1776672882427,59.72,74896.29,274.4,0.01767,2e-05,1.69942]
[1776672885030,59.72,74895.31,274.4,0.01765,2e-05,1.69761]
[1776672886457,59.72,74882.58,274.4,0.01741,2e-05,1.6776]
[1776672889363,59.71,74877.77,274.4,0.01732,2e-05,1.66998]
[1776672890242,59.71,74871.03,274.4,0.01719,2e-05,1.65955]
[1776672890707,59.71,74845.61,274.4,0.01673,2e-05,1.62092]
[1776672891584,59.71,74845.61,274.4,0.01673,2e-05,1.62092]
[1776672892799,59.71,74845.73,274.4,0.01674,2e-05,1.6211]
[1776672893127,59.71,74845.73,274.4,0.01674,2e-05,1.6211]
[1776672893976,59.71,74849.67,274.4,0.01681,2e-05,1.62702]
[1776672894193,59.71,74849.67,274.4,0.01681,2e-05,1.62702]
[1776672901141,59.71,74855.37,274.4,0.01691,2e-05,1.63541]
[1776672902557,59.71,74855.37,274.4,0.0169,2e-05,1.63534]
[1776672902570,59.71,74845.84,274.4,0.01673,2e-05,1.62094]
[1776672907603,59.71,74847.38,274.4,0.01676,2e-05,1.62321]
[1776672909060,59.71,74847.43,274.4,0.01676,2e-05,1.62327]
[1776672909146,59.71,74847.43,274.4,0.01676,2e-05,1.62327]
[1776672912262,59.71,74859.27,274.4,0.01697,2e-05,1.64108]
[1776672915662,59.71,74875.85,274.4,0.01727,2e-05,1.66622]
[1776672920697,59.7,74882.11,274.4,0.01738,2e-05,1.67541]
[1776672924725,59.7,74891.87,274.4,0.01756,2e-05,1.69009]
[1776672929761,59.7,74897.11,274.4,0.01765,2e-05,1.69759]
[1776672934801,59.69,74899.9,274.4,0.01766,2e-05,1.69797]
[1776672936158,59.69,74899.9,274.4,0.01766,2e-05,1.69797]
[1776672939429,59.69,74902.13,274.4,0.01769,2e-05,1.70089]
[1776672940458,59.69,74908.9,274.4,0.01782,2e-05,1.71133]
[1776672941601,59.67,74907.24,274.4,0.01777,2e-05,1.70711]
[1776672946885,59.61,74910.01,274.4,0.01773,2e-05,1.70362]
[1776672950297,59.61,74908.17,274.4,0.01769,2e-05,1.70045]
[1776672953348,59.61,74905.67,274.4,0.01764,2e-05,1.69612]
[1776672953362,59.61,74905.67,274.4,0.01764,2e-05,1.69612]
[1776672954612,59.61,74898.59,274.4,0.0175,2e-05,1.68498]
[1776672955841,59.6,74891.39,274.4,0.01737,2e-05,1.67363]
[1776672956334,59.6,74891.39,274.4,0.01737,2e-05,1.67363]
[1776672956955,59.6,74881.11,274.4,0.01717,2e-05,1.65763]
[1776672961991,59.6,74883.39,274.4,0.01721,2e-05,1.66079]
[1776672967027,59.6,74881.54,274.4,0.01717,2e-05,1.65762]
[1776672972062,59.59,74881.4,274.4,0.01717,2e-05,1.6571]
[1776672977096,59.59,74881.76,274.4,0.01717,2e-05,1.65735]
[1776672980267,59.59,74877.17,274.4,0.01709,2e-05,1.65022]
[1776672980282,59.59,74877.17,274.4,0.01709,2e-05,1.65022]
[1776672982724,59.59,74873.74,274.4,0.01702,2e-05,1.64489]
[1776672983216,59.59,74872.4,274.4,0.017,2e-05,1.64282]
[1776672986160,59.59,74891.82,274.4,0.01735,2e-05,1.67242]
[1776672987292,59.59,74891.82,274.4,0.01735,2e-05,1.67242]
[1776672987367,59.59,74891.82,274.4,0.01735,2e-05,1.67242]
[1776672990489,59.59,74893.17,274.4,0.01737,2e-05,1.67423]
[1776672993869,59.58,74896.06,274.4,0.01739,2e-05,1.67508]
[1776672997085,59.58,74888.08,274.4,0.01724,2e-05,1.66254]
[1776672997695,59.58,74888.08,274.4,0.01724,2e-05,1.66254]
[1776672997699,59.58,74888.08,274.4,0.01724,2e-05,1.66254]
[1776672997745,59.58,74888.34,274.4,0.01724,2e-05,1.66287]
[1776672998267,59.58,74888.34,274.4,0.01724,2e-05,1.66287]
[1776673004818,59.56,74884.41,274.4,0.01713,2e-05,1.65357]
[1776673014359,59.51,74885.0,274.4,0.01707,2e-05,1.64869]
[1776673019395,59.49,74886.55,274.4,0.01707,2e-05,1.64846]
[1776673024430,59.47,74895.4,274.4,0.0172,2e-05,1.65943]
[1776673029464,59.45,74895.52,274.4,0.01717,2e-05,1.65694]
[1776673029990,59.45,74895.52,274.4,0.01717,2e-05,1.65694]
[1776673030472,59.44,74895.34,274.4,0.01716,2e-05,1.65613]
[1776673031448,59.44,74895.34,274.4,0.01716,2e-05,1.65613]
[1776673031546,59.44,74895.34,274.4,0.01716,2e-05,1.65609]
[1776673032653,59.44,74895.34,274.4,0.01716,2e-05,1.65609]
[1776673032745,59.44,74895.37,274.4,0.01715,2e-05,1.6556]
[1776673033966,59.44,74895.37,274.4,0.01715,2e-05,1.6556]
[1776673034500,59.44,74896.05,274.4,0.01716,2e-05,1.65656]
[1776673035774,59.44,74896.05,274.4,0.01716,2e-05,1.65656]
[1776673035872,59.43,74895.78,274.4,0.01715,2e-05,1.65561]
[1776673038484,59.43,74895.87,274.4,0.01715,2e-05,1.65566]
[1776673039236,59.43,74895.38,274.4,0.01714,2e-05,1.65487]
[1776673039664,59.43,74895.38,274.4,0.01714,2e-05,1.65487]
[1776673039765,59.43,74895.38,274.4,0.01714,2e-05,1.65483]
[1776673042584,59.42,74892.89,274.4,0.01709,2e-05,1.64996]
[1776673042682,59.42,74890.37,274.4,0.01703,2e-05,1.6456]
[1776673043012,59.42,74890.37,274.4,0.01703,2e-05,1.6456]
[1776673043563,59.42,74868.16,274.4,0.01663,2e-05,1.6119]
[1776673047591,59.42,74878.87,274.4,0.01683,2e-05,1.62819]
[1776673050612,59.42,74888.8,274.4,0.01701,2e-05,1.6433]
[1776673055847,59.42,74898.76,274.4,0.01715,2e-05,1.65521]
[1776673059064,59.42,74912.09,274.4,0.0174,2e-05,1.67551]
[1776673064710,59.41,74910.84,274.4,0.01737,2e-05,1.67311]
[1776673069746,59.41,74910.38,274.4,0.01736,2e-05,1.67202]
[1776673074780,59.41,74915.33,274.4,0.01744,2e-05,1.67934]
[1776673079816,59.4,74918.69,274.4,0.0175,2e-05,1.68411]
[1776673084851,59.39,74919.65,274.4,0.0175,2e-05,1.68416]
[1776673090893,59.39,74920.02,274.4,0.0175,2e-05,1.68413]
[1776673095928,59.38,74920.52,274.4,0.01749,2e-05,1.68344]
[1776673100963,59.37,74920.38,274.4,0.01748,2e-05,1.68271]
[1776673105998,59.36,74920.52,274.4,0.01747,2e-05,1.68143]
[1776673111033,59.36,74920.86,274.4,0.01743,2e-05,1.67809]
[1776673112164,59.36,74920.86,274.4,0.01743,2e-05,1.67809]
[1776673112561,59.36,74920.86,274.4,0.01743,2e-05,1.67809]
[1776673114012,59.35,74933.29,274.4,0.01765,2e-05,1.69632]
[1776673116298,59.35,74933.84,274.4,0.01766,2e-05,1.69693]
[1776673116868,59.35,74933.84,274.4,0.01766,2e-05,1.69693]
[1776673119707,59.34,74935.61,274.4,0.01769,2e-05,1.69933]
[1776673121184,59.32,74946.24,274.4,0.01786,2e-05,1.71326]
[1776673122248,59.31,74946.23,274.4,0.01784,2e-05,1.71173]
[1776673125460,59.28,74945.81,274.4,0.01778,2e-05,1.70674]
[1776673131188,59.22,74942.08,274.4,0.01761,2e-05,1.69313]
[1776673136349,59.2,74948.22,274.4,0.01771,2e-05,1.70126]
[1776673140251,59.2,74959.12,274.4,0.01791,2e-05,1.71782]
[1776673145285,59.16,74955.45,274.4,0.01778,2e-05,1.70724]
[1776673146200,59.16,74955.45,274.4,0.01778,2e-05,1.70724]
[1776673151328,59.15,74958.91,274.4,0.01782,2e-05,1.71054]
[1776673156363,59.13,74967.12,274.4,0.01795,2e-05,1.72154]
[1776673157277,59.13,74967.12,274.4,0.01795,2e-05,1.72154]
[1776673162404,59.07,74974.24,274.4,0.01799,2e-05,1.72495]
[1776673166433,59.06,74988.74,274.4,0.01826,2e-05,1.74751]
[1776673168527,59.06,75000.41,274.4,0.01849,2e-05,1.76597]
[1776673172661,59.02,75003.81,274.4,0.01846,2e-05,1.76315]
[1776673176507,58.96,75020.51,274.4,0.01869,2e-05,1.78244]
[1776673181541,58.95,75018.02,274.4,0.01863,2e-05,1.77711]
[1776673186577,58.94,75020.9,274.4,0.01867,2e-05,1.78056]
[1776673191612,58.93,75019.38,274.4,0.01862,2e-05,1.7768]
[1776673196255,58.93,75017.68,274.4,0.01858,2e-05,1.77303]
[1776673201127,58.92,75017.79,274.4,0.01856,2e-05,1.77202]
[1776673201646,58.92,75017.79,274.4,0.01856,2e-05,1.77202]
[1776673202695,58.91,75001.52,274.4,0.01824,2e-05,1.74516]
[1776673203884,58.91,74991.77,274.4,0.01805,2e-05,1.7293]
[1776673205897,58.91,74983.08,274.4,0.01788,2e-05,1.71526]
[1776673209183,58.9,74982.12,274.4,0.01784,2e-05,1.71203]
[1776673211583,58.9,74993.6,274.4,0.01806,2e-05,1.73006]
[1776673213574,58.89,74991.46,274.4,0.01801,2e-05,1.72631]
[1776673218815,58.89,74993.33,274.4,0.01803,2e-05,1.72832]
[1776673223850,58.88,74988.67,274.4,0.01793,2e-05,1.72009]
[1776673228885,58.88,74985.69,274.4,0.01787,2e-05,1.71464]
[1776673234927,58.87,74987.35,274.4,0.01786,2e-05,1.71314]
[1776673239962,58.86,74986.72,274.4,0.01784,2e-05,1.71146]
[1776673244997,58.86,74974.33,274.4,0.01759,2e-05,1.69118]
[1776673250032,58.85,74969.39,274.4,0.01749,2e-05,1.68293]
[1776673255070,58.85,74972.86,274.4,0.01755,2e-05,1.68792]
[1776673257041,58.85,74972.83,274.4,0.01755,2e-05,1.68777]
[1776673262119,58.85,74980.38,274.4,0.01769,2e-05,1.69901]
[1776673262450,58.85,74980.38,274.4,0.01769,2e-05,1.69901]
[1776673264708,58.84,74978.81,274.4,0.01765,2e-05,1.69629]
[1776673266846,58.84,74975.19,274.4,0.01758,2e-05,1.69034]
[1776673268982,58.84,74978.36,274.4,0.01764,2e-05,1.69513]
[1776673271079,58.84,74980.34,274.4,0.01767,2e-05,1.69803]
[1776673275445,58.83,74980.17,274.4,0.01766,2e-05,1.69716]
[1776673277683,58.83,74976.36,274.4,0.01759,2e-05,1.69091]
[1776673278665,58.83,74975.0,274.4,0.01756,2e-05,1.68866]
[1776673279781,58.83,74970.87,274.4,0.01748,2e-05,1.68206]
[1776673279791,58.83,74970.87,274.4,0.01748,2e-05,1.68206]
[1776673282731,58.83,74970.25,274.4,0.01747,2e-05,1.6809]
[1776673282872,58.83,74970.25,274.4,0.01747,2e-05,1.6809]
[1776673283257,58.83,74969.63,274.4,0.01745,2e-05,1.67974]
[1776673283754,58.83,74969.63,274.4,0.01745,2e-05,1.67974]
[1776673284124,58.83,74969.63,274.4,0.01745,2e-05,1.67974]
[1776673286064,58.81,74957.05,274.4,0.0172,2e-05,1.65829]
[1776673286295,58.81,74939.23,274.4,0.01687,2e-05,1.63073]
[1776673288516,58.81,74935.98,274.4,0.01681,2e-05,1.62574]
[1776673291330,58.81,74920.08,274.4,0.01649,2e-05,1.59849]
[1776673294385,58.81,74923.03,274.4,0.01654,2e-05,1.60304]
[1776673300393,58.82,74915.28,274.4,0.01641,2e-05,1.59171]
[1776673305428,58.83,74912.51,274.4,0.01638,2e-05,1.58929]
[1776673310466,58.85,74918.26,274.4,0.01651,2e-05,1.59988]
[1776673311408,58.85,74918.26,274.4,0.01651,2e-05,1.59988]
[1776673312091,58.85,74918.26,274.4,0.01651,2e-05,1.59988]
[1776673312527,58.85,74920.04,274.4,0.01655,2e-05,1.60315]
[1776673312604,58.85,74920.04,274.4,0.01655,2e-05,1.60315]
[1776673312814,58.85,74920.04,274.4,0.01655,2e-05,1.60315]
[1776673312886,58.85,74920.04,274.4,0.01655,2e-05,1.60315]
[1776673313253,58.85,74920.04,274.4,0.01655,2e-05,1.60315]
[1776673313415,58.85,74920.04,274.4,0.01655,2e-05,1.60315]
[1776673313105,58.85,74953.92,274.4,0.01717,2e-05,1.65505]
[1776673313599,58.85,74953.92,274.4,0.01717,2e-05,1.65505]
[1776673314116,58.85,74953.92,274.4,0.01717,2e-05,1.65505]
[1776673314172,58.85,74992.04,274.4,0.01789,2e-05,1.71516]
[1776673314798,58.85,74992.04,274.4,0.01789,2e-05,1.71516]
[1776673315531,58.85,74962.23,274.4,0.01732,2e-05,1.66802]
[1776673316777,58.85,74962.23,274.4,0.01732,2e-05,1.66802]
[1776673317317,58.85,74960.78,274.4,0.01729,2e-05,1.66558]
[1776673319724,58.85,74964.19,274.4,0.01735,2e-05,1.6708]
[1776673320020,58.85,74964.19,274.4,0.01735,2e-05,1.6708]
[1776673320027,58.85,74964.19,274.4,0.01735,2e-05,1.6708]
[1776673320211,58.85,74964.19,274.4,0.01735,2e-05,1.6708]
[1776673325601,58.83,74964.14,274.4,0.01733,2e-05,1.66884]
[1776673327695,58.83,74965.68,274.4,0.01736,2e-05,1.67119]
[1776673328623,58.83,74955.92,274.4,0.01718,2e-05,1.65588]
[1776673329974,58.83,74955.92,274.4,0.01718,2e-05,1.65588]
[1776673330467,58.83,74952.94,274.4,0.01712,2e-05,1.65123]
[1776673330912,58.83,74952.94,274.4,0.01712,2e-05,1.65123]
[1776673334665,58.83,74938.66,274.4,0.01686,2e-05,1.62916]
[1776673337686,58.83,74927.69,274.4,0.01666,2e-05,1.61246]
[1776673342721,58.84,74928.36,274.4,0.01669,2e-05,1.61491]
[1776673347756,58.85,74921.52,274.4,0.01657,2e-05,1.60474]
[1776673352791,58.85,74915.53,274.4,0.01643,2e-05,1.59282]
[1776673357826,58.85,74910.5,274.4,0.01635,2e-05,1.58569]
[1776673363867,58.86,74909.98,274.4,0.01634,2e-05,1.58542]
[1776673368903,58.86,74903.52,274.4,0.01623,2e-05,1.57624]
[1776673370105,58.86,74903.52,274.4,0.01623,2e-05,1.57624]
[1776673373393,58.86,74911.9,274.4,0.01639,2e-05,1.58913]
[1776673374447,58.86,74910.09,274.4,0.01636,2e-05,1.58649]
[1776673379979,58.87,74904.39,274.4,0.01626,2e-05,1.57851]
[1776673385031,58.87,74912.39,274.4,0.01641,2e-05,1.59101]
[1776673386356,58.87,74912.85,274.4,0.01642,2e-05,1.59178]
[1776673387378,58.87,74917.33,274.4,0.0165,2e-05,1.5986]
[1776673387511,58.87,74917.33,274.4,0.0165,2e-05,1.5986]
[1776673388051,58.87,74926.82,274.4,0.01667,2e-05,1.61304]
[1776673388513,58.87,74926.82,274.4,0.01667,2e-05,1.61304]
[1776673389562,58.87,74928.55,274.4,0.0167,2e-05,1.61572]
[1776673393076,58.87,74927.86,274.4,0.01669,2e-05,1.61478]
[1776673398124,58.88,74924.42,274.4,0.01663,2e-05,1.60982]
[1776673403159,58.88,74923.59,274.4,0.01662,2e-05,1.6088]
[1776673405878,58.88,74921.42,274.4,0.01658,2e-05,1.60561]
[1776673410866,58.88,74919.96,274.4,0.01656,2e-05,1.60366]
[1776673412222,58.88,74910.35,274.4,0.01636,2e-05,1.58613]
[1776673413549,58.88,74906.49,274.4,0.01629,2e-05,1.58043]
[1776673414539,58.88,74906.71,274.4,0.0163,2e-05,1.58086]
[1776673416748,58.89,74915.05,274.4,0.01645,2e-05,1.59356]
[1776673420081,58.89,74919.21,274.4,0.01652,2e-05,1.60003]
[1776673421032,58.89,74919.36,274.4,0.01653,2e-05,1.60032]
[1776673426321,58.89,74911.68,274.4,0.01639,2e-05,1.58914]
[1776673428336,58.89,74899.92,274.4,0.01619,2e-05,1.57171]
[1776673434377,58.91,74895.04,274.4,0.01612,2e-05,1.56614]
[1776673439413,58.92,74891.82,274.4,0.01609,2e-05,1.56307]
[1776673441810,58.92,74891.47,274.4,0.01608,2e-05,1.56267]
[1776673442735,58.92,74891.4,274.4,0.01608,2e-05,1.5628]
[1776673446661,58.92,74885.67,274.4,0.01599,2e-05,1.55468]
[1776673446694,58.94,74883.31,274.4,0.01596,2e-05,1.55263]
[1776673447698,58.94,74883.31,274.4,0.01596,2e-05,1.55263]
[1776673448283,58.94,74883.31,274.4,0.01596,2e-05,1.55263]
[1776673448425,58.91,74882.64,274.4,0.01591,2e-05,1.54832]
[1776673448476,58.91,74876.71,274.4,0.01581,2e-05,1.53961]
[1776673449674,58.91,74876.71,274.4,0.01581,2e-05,1.53961]
[1776673452798,58.91,74872.84,274.4,0.01574,2e-05,1.53399]
[1776673453973,58.92,74873.97,274.4,0.01578,2e-05,1.53748]
[1776673454067,58.93,74873.61,274.4,0.01578,2e-05,1.53712]
[1776673460560,58.85,74867.89,274.4,0.01557,2e-05,1.51932]
[1776673465595,58.84,74866.47,274.4,0.01552,2e-05,1.51563]
[1776673468277,58.83,74867.42,274.4,0.01554,2e-05,1.51674]
[1776673468364,58.83,74879.78,274.4,0.01575,2e-05,1.53448]
[1776673474269,58.84,74881.28,274.4,0.01575,2e-05,1.53445]
[1776673477615,58.84,74888.17,274.4,0.01588,2e-05,1.54518]
[1776673479666,58.85,74885.56,274.4,0.01584,2e-05,1.54165]
[1776673480350,58.85,74885.56,274.4,0.01584,2e-05,1.54165]
[1776673479693,58.85,74884.38,274.4,0.01582,2e-05,1.54008]
[1776673480700,58.85,74888.19,274.4,0.01589,2e-05,1.54584]
[1776673485735,58.85,74889.04,274.4,0.01591,2e-05,1.54783]
[1776673488519,58.87,74889.51,274.4,0.01594,2e-05,1.55011]
[1776673492665,58.87,74883.54,274.4,0.01584,2e-05,1.54191]
[1776673492784,58.87,74874.73,274.4,0.01569,2e-05,1.52916]
[1776673494509,58.87,74874.42,274.4,0.01568,2e-05,1.52842]
[1776673494797,58.87,74874.02,274.4,0.01567,2e-05,1.52755]
[1776673496582,58.87,74872.15,274.4,0.01564,2e-05,1.525]
[1776673496812,58.87,74872.28,274.4,0.01565,2e-05,1.52537]
[1776673500840,58.86,74859.19,274.4,0.01541,2e-05,1.50529]
[1776673505876,58.84,74857.26,274.4,0.01534,2e-05,1.49931]
[1776673509905,58.83,74846.76,274.4,0.01515,2e-05,1.48336]
[1776673512503,58.83,74846.58,274.7,0.01514,2e-05,1.48289]
[1776673516955,58.82,74830.59,274.7,0.01487,2e-05,1.45903]
[1776673522997,58.81,74837.4,274.7,0.01496,2e-05,1.46755]
[1776673524863,58.81,74837.4,274.7,0.01496,2e-05,1.46755]
[1776673525012,58.8,74836.38,274.7,0.01494,2e-05,1.46573]
[1776673530047,58.82,74829.85,274.7,0.01485,2e-05,1.45795]
[1776673534426,58.82,74829.84,274.7,0.01483,2e-05,1.45582]
[1776673537096,58.83,74848.35,274.7,0.01515,2e-05,1.48318]
[1776673540117,58.84,74837.78,274.7,0.01499,2e-05,1.46893]
[1776673545152,58.85,74839.69,274.7,0.01503,2e-05,1.47294]
[1776673550187,58.92,74831.42,274.7,0.015,2e-05,1.46984]
[1776673555222,59.03,74832.31,274.7,0.01517,2e-05,1.48388]
[1776673555571,59.03,74832.31,274.7,0.01517,2e-05,1.48388]
[1776673558013,59.03,74828.07,274.7,0.0151,2e-05,1.47834]
[1776673563278,59.07,74813.64,274.7,0.01491,2e-05,1.4618]
[1776673567306,59.08,74803.06,274.7,0.01475,2e-05,1.44812]
[1776673572341,59.09,74801.25,274.7,0.01474,2e-05,1.4471]
[1776673577376,59.13,74799.28,274.7,0.01476,2e-05,1.44876]
[1776673581404,59.14,74789.72,274.7,0.01462,2e-05,1.43667]
[1776673583417,59.14,74775.35,274.7,0.01439,2e-05,1.41752]
[1776673585550,59.14,74773.08,274.7,0.01436,2e-05,1.41476]
[1776673585432,59.15,74761.57,274.7,0.01418,2e-05,1.39943]
[1776673590467,59.16,74751.77,274.7,0.01405,2e-05,1.3881]
[1776673593494,59.17,74739.12,274.7,0.01384,2e-05,1.36946]
[1776673598529,59.19,74744.1,274.7,0.01394,2e-05,1.37819]
[1776673603564,59.21,74740.73,274.7,0.01391,2e-05,1.3757]
[1776673608600,59.23,74743.48,274.7,0.01398,2e-05,1.38143]
[1776673611621,59.24,74755.46,274.7,0.01418,2e-05,1.39878]
[1776673617115,59.28,74761.24,274.7,0.01433,2e-05,1.41137]
[1776673619734,59.34,74764.81,274.7,0.01447,2e-05,1.42355]
[1776673620241,59.34,74764.81,274.7,0.01447,2e-05,1.42355]
[1776673630754,59.38,74770.52,274.7,0.01461,2e-05,1.43555]
[1776673633035,59.38,74784.14,274.7,0.01484,2e-05,1.45505]
[1776673635603,59.43,74795.59,274.7,0.01509,2e-05,1.47628]
[1776673637810,59.47,74808.15,274.7,0.01536,2e-05,1.49891]
[1776673641272,59.47,74809.98,274.7,0.01539,2e-05,1.50192]
[1776673646873,59.48,74820.73,274.7,0.01559,2e-05,1.51849]
[1776673647986,59.48,74820.73,274.7,0.01559,2e-05,1.51849]
[1776673655638,59.49,74818.03,274.7,0.01552,2e-05,1.51255]
[1776673664999,59.51,74816.06,274.7,0.01552,2e-05,1.51175]
[1776673670035,59.51,74815.57,274.7,0.01552,2e-05,1.51191]
[1776673675104,59.52,74816.86,274.7,0.01555,2e-05,1.51443]
[1776673683125,59.53,74812.86,274.7,0.01549,2e-05,1.50998]
[1776673688160,59.54,74807.06,274.7,0.01541,2e-05,1.50276]
[1776673691224,59.54,74807.16,274.7,0.01542,2e-05,1.50327]
[1776673692556,59.54,74807.31,274.7,0.01542,2e-05,1.50367]
[1776673698237,59.55,74801.74,274.7,0.01534,2e-05,1.49704]
[1776673703272,59.56,74799.75,274.7,0.01532,2e-05,1.49518]
[1776673710483,59.57,74795.94,274.7,0.01527,2e-05,1.49058]
[1776673710873,59.57,74796.5,274.7,0.01528,2e-05,1.49198]
[1776673710997,59.57,74796.5,274.7,0.01528,2e-05,1.49198]
[1776673715357,59.58,74822.46,274.7,0.0157,2e-05,1.52702]
[1776673719385,59.59,74831.79,274.7,0.01587,2e-05,1.54107]
[1776673722986,59.59,74832.91,274.7,0.01589,2e-05,1.54306]
[1776673727441,59.6,74823.21,274.7,0.01573,2e-05,1.5296]
[1776673732102,59.6,74822.82,274.7,0.01573,2e-05,1.52945]
[1776673736777,59.61,74826.48,274.7,0.0158,2e-05,1.53554]
[1776673742546,59.61,74835.04,274.7,0.01596,2e-05,1.54874]
[1776673746574,59.61,74848.19,274.7,0.01619,2e-05,1.5684]
[1776673748448,59.62,74847.68,274.7,0.01619,2e-05,1.56772]
[1776673752983,59.62,74852.97,274.7,0.01628,2e-05,1.57589]
[1776673756645,59.62,74839.74,274.7,0.01605,2e-05,1.55668]
[1776673760285,59.62,74834.02,274.7,0.01596,2e-05,1.54861]
[1776673763898,59.63,74830.8,274.7,0.01591,2e-05,1.54435]
[1776673766760,59.63,74826.88,274.7,0.01584,2e-05,1.53887]
[1776673772761,59.63,74825.89,274.7,0.01581,2e-05,1.53518]
[1776673777796,59.64,74815.66,274.7,0.01564,2e-05,1.52109]
[1776673782831,59.65,74825.58,274.7,0.01582,2e-05,1.53614]
[1776673787865,59.65,74827.65,274.7,0.01586,2e-05,1.53976]
[1776673792909,59.66,74830.53,274.7,0.01592,2e-05,1.54455]
[1776673795174,59.66,74836.94,274.7,0.01603,2e-05,1.55402]
[1776673796751,59.66,74840.8,274.7,0.0161,2e-05,1.55988]
[1776673801627,59.66,74842.65,274.7,0.01614,2e-05,1.56293]
[1776673808017,59.67,74867.15,274.7,0.01658,2e-05,1.59983]
[1776673809285,59.67,74867.15,274.7,0.01658,2e-05,1.59983]
[1776673816873,59.67,74863.62,274.7,0.01651,2e-05,1.59466]
[1776673822126,59.67,74863.43,274.7,0.01651,2e-05,1.59458]
[1776673831190,59.67,74863.42,274.7,0.01648,2e-05,1.59158]
[1776673832200,59.67,74853.13,274.7,0.0163,2e-05,1.57633]
[1776673836232,59.67,74843.06,274.7,0.01613,2e-05,1.56174]
[1776673840260,59.68,74833.76,274.7,0.01597,2e-05,1.54845]
[1776673843002,59.68,74831.35,274.7,0.01593,2e-05,1.54514]
[1776673848452,59.68,74830.96,274.7,0.01593,2e-05,1.54489]
[1776673851719,59.68,74831.26,274.7,0.01594,2e-05,1.54585]
[1776673856099,59.69,74837.93,274.7,0.01606,2e-05,1.55601]
[1776673859326,59.69,74837.51,274.7,0.01606,2e-05,1.55567]
[1776673861542,59.69,74837.48,274.7,0.01606,2e-05,1.5558]
[1776673865436,59.7,74820.11,274.7,0.01576,2e-05,1.53104]
[1776673870472,59.7,74819.76,274.7,0.01577,2e-05,1.53108]
[1776673873409,59.7,74818.23,274.7,0.01574,2e-05,1.52925]
[1776673873414,59.7,74818.23,274.7,0.01574,2e-05,1.52925]
[1776673873494,59.7,74817.15,274.7,0.01573,2e-05,1.52783]
[1776673878529,59.69,74818.44,274.7,0.01573,2e-05,1.52808]
[1776673883564,59.68,74813.4,274.7,0.01562,2e-05,1.51925]
[1776673888599,59.67,74812.46,274.7,0.01559,2e-05,1.51639]
[1776673892627,59.66,74804.5,274.7,0.01541,2e-05,1.50078]
[1776673897662,59.64,74809.61,274.7,0.01548,2e-05,1.50667]
[1776673900590,59.64,74809.54,274.7,0.01547,2e-05,1.506]
[1776673902648,59.63,74818.13,274.7,0.01561,2e-05,1.51774]
[1776673907732,59.62,74829.68,274.7,0.01579,2e-05,1.53245]
[1776673912967,59.61,74829.18,274.7,0.01576,2e-05,1.53042]
[1776673918812,59.59,74828.94,274.7,0.01573,2e-05,1.52782]
[1776673923845,59.57,74833.37,274.7,0.01579,2e-05,1.53259]
[1776673928880,59.56,74835.49,274.7,0.0158,2e-05,1.53402]
[1776673933915,59.55,74829.62,274.7,0.01568,2e-05,1.52389]
[1776673938950,59.54,74822.69,274.7,0.01555,2e-05,1.51245]
[1776673941839,59.53,74822.69,274.7,0.01554,2e-05,1.51187]
[1776673941972,59.53,74822.51,274.7,0.01553,2e-05,1.51133]
[1776673942582,59.53,74822.51,274.7,0.01553,2e-05,1.51133]
[1776673942980,59.53,74822.48,274.7,0.01554,2e-05,1.51146]
[1776673946302,59.53,74822.84,274.7,0.01554,2e-05,1.5117]
[1776673946957,59.53,74822.84,274.7,0.01554,2e-05,1.5117]
[1776673947000,59.53,74822.84,274.7,0.01554,2e-05,1.5117]
[1776673947085,59.53,74822.84,274.7,0.01554,2e-05,1.5117]
[1776673947106,59.53,74822.84,274.7,0.01554,2e-05,1.5117]
[1776673947192,59.53,74822.84,274.7,0.01554,2e-05,1.5117]
[1776673947220,59.53,74822.84,274.7,0.01554,2e-05,1.5117]
[1776673947096,59.52,74884.24,274.7,0.0166,2e-05,1.60088]
[1776673947560,59.52,74884.24,274.7,0.0166,2e-05,1.60088]
[1776673947750,59.52,74884.24,274.7,0.0166,2e-05,1.60088]
[1776673948018,59.52,74897.78,274.7,0.01684,2e-05,1.62139]
[1776673950419,59.51,74899.2,274.7,0.01686,2e-05,1.62258]
[1776673950545,59.51,74899.2,274.7,0.01686,2e-05,1.62258]
[1776673951094,59.51,74899.2,274.7,0.01686,2e-05,1.62258]
[1776673951038,59.51,74899.38,274.7,0.01682,2e-05,1.61916]
[1776673951929,59.51,74899.38,274.7,0.01682,2e-05,1.61916]
[1776673951936,59.51,74899.38,274.7,0.01682,2e-05,1.61916]
[1776673952361,59.51,74893.79,274.7,0.01672,2e-05,1.61072]
[1776673956563,59.51,74896.85,274.7,0.01678,2e-05,1.6154]
[1776673957079,59.51,74898.08,274.7,0.0168,2e-05,1.61727]
[1776673958794,59.51,74897.98,274.7,0.01679,2e-05,1.61665]
[1776673959096,59.5,74898.0,274.7,0.01679,2e-05,1.61621]
[1776673959807,59.5,74898.0,274.7,0.01679,2e-05,1.61621]
[1776673960105,59.5,74910.13,274.7,0.01701,2e-05,1.63463]
[1776673965140,59.48,74901.46,274.7,0.01682,2e-05,1.61901]
[1776673965153,59.48,74901.46,274.7,0.01682,2e-05,1.61901]
[1776673965893,59.48,74901.46,274.7,0.01682,2e-05,1.61901]
[1776673966147,59.48,74918.77,274.7,0.01713,2e-05,1.64488]
[1776673966251,59.48,74918.77,274.7,0.01713,2e-05,1.64488]
[1776673966373,59.48,74918.77,274.7,0.01713,2e-05,1.64488]
[1776673966584,59.48,74918.77,274.7,0.01713,2e-05,1.64488]
[1776673966640,59.48,74918.77,274.7,0.01713,2e-05,1.64488]
[1776673967114,59.48,74918.77,274.7,0.01713,2e-05,1.64488]
[1776673968602,59.48,74923.87,274.7,0.01722,2e-05,1.65271]
[1776673968656,59.48,74923.87,274.7,0.01722,2e-05,1.65271]
[1776673969076,59.48,74923.87,274.7,0.01722,2e-05,1.65271]
[1776673970179,59.48,74924.9,274.7,0.01724,2e-05,1.65419]
[1776673970266,59.48,74942.22,274.7,0.01756,2e-05,1.68094]
[1776673971717,59.48,74942.22,274.7,0.01756,2e-05,1.68094]
[1776673975572,59.47,74949.09,274.7,0.01769,2e-05,1.69114]
[1776673977866,59.47,74957.24,274.7,0.01784,2e-05,1.7038]
[1776673978070,59.47,74957.24,274.7,0.01784,2e-05,1.7038]
[1776673980364,59.47,74954.4,274.7,0.01778,2e-05,1.6989]
[1776673980959,59.47,74954.4,274.7,0.01778,2e-05,1.6989]
[1776673981129,59.47,74954.4,274.7,0.01778,2e-05,1.6989]
[1776673982839,59.47,74940.46,274.7,0.01751,2e-05,1.67657]
[1776673983458,59.47,74940.46,274.7,0.01751,2e-05,1.67657]
[1776673983553,59.46,74945.9,274.7,0.01761,2e-05,1.68495]
[1776673987264,59.45,74945.08,274.7,0.01757,2e-05,1.68189]
[1776673987296,59.45,74944.38,274.7,0.01755,2e-05,1.6802]
[1776673988341,59.45,74944.38,274.7,0.01755,2e-05,1.6802]
[1776673988439,59.44,74942.63,274.7,0.01752,2e-05,1.67737]
[1776673991071,59.44,74940.7,274.7,0.01748,2e-05,1.67379]
[1776673991154,59.44,74940.34,274.7,0.01746,2e-05,1.67265]
[1776673992833,59.43,74940.23,274.7,0.01746,2e-05,1.67239]
[1776673994350,59.43,74926.02,274.7,0.01719,2e-05,1.65017]
[1776674000392,59.43,74925.63,274.7,0.01718,2e-05,1.64875]
[1776674005430,59.42,74925.12,274.7,0.01716,2e-05,1.64769]
[1776674010465,59.41,74919.21,274.7,0.01704,2e-05,1.63729]
[1776674015500,59.41,74921.34,274.7,0.01704,2e-05,1.63711]
[1776674019182,59.41,74928.46,274.7,0.01717,2e-05,1.64798]
[1776674019184,59.41,74928.46,274.7,0.01717,2e-05,1.64798]
[1776674019579,59.41,74928.68,274.7,0.01717,2e-05,1.6482]
[1776674019815,59.41,74928.68,274.7,0.01717,2e-05,1.6482]
[1776674020446,59.41,74927.86,274.7,0.01716,2e-05,1.64687]
[1776674020470,59.41,74927.86,274.7,0.01716,2e-05,1.64687]
[1776674022940,59.41,74925.13,274.7,0.01711,2e-05,1.64257]
[1776674023456,59.41,74924.95,274.7,0.0171,2e-05,1.64224]
[1776674026750,59.41,74925.58,274.7,0.01711,2e-05,1.64305]
[1776674031460,59.41,74923.51,274.7,0.01707,2e-05,1.63961]
[1776674036729,59.4,74919.35,274.7,0.01699,2e-05,1.63305]
[1776674038006,59.4,74919.35,274.7,0.01699,2e-05,1.63302]
[1776674038853,59.4,74919.35,274.7,0.01699,2e-05,1.63298]
[1776674042020,59.4,74917.13,274.7,0.01695,2e-05,1.62954]
[1776674042081,59.4,74917.13,274.7,0.01695,2e-05,1.62954]
[1776674044371,59.4,74910.03,274.7,0.01682,2e-05,1.61867]
[1776674044881,59.4,74910.03,274.7,0.01682,2e-05,1.61867]
[1776674046696,59.4,74910.92,274.7,0.01684,2e-05,1.62]
[1776674046798,59.4,74910.92,274.7,0.01684,2e-05,1.62]
[1776674046913,59.4,74910.92,274.7,0.01684,2e-05,1.62]
[1776674052759,59.4,74912.0,274.7,0.01686,2e-05,1.62157]
[1776674057339,59.4,74914.7,274.7,0.0169,2e-05,1.62564]
[1776674060720,59.4,74916.31,274.7,0.01693,2e-05,1.62804]
[1776674064897,59.4,74916.67,274.7,0.01694,2e-05,1.62851]
[1776674065886,59.4,74930.01,274.7,0.01718,2e-05,1.64888]
[1776674068620,59.4,74932.08,274.7,0.01722,2e-05,1.65195]
[1776674073947,59.4,74939.23,274.7,0.01731,2e-05,1.65929]
[1776674075327,59.39,74933.9,274.7,0.01721,2e-05,1.651]
[1776674079989,59.38,74922.03,274.7,0.01697,2e-05,1.63099]
[1776674085037,59.38,74914.97,274.7,0.01684,2e-05,1.62018]
[1776674090062,59.38,74913.78,274.7,0.01682,2e-05,1.61831]
[1776674093568,59.38,74912.68,274.7,0.0168,2e-05,1.61665]
[1776674094090,59.38,74912.61,274.7,0.0168,2e-05,1.61655]
[1776674099284,59.54,74912.42,274.7,0.01704,2e-05,1.63618]
[1776674101917,59.56,74912.56,274.7,0.01707,2e-05,1.63897]
[1776674102147,59.56,74897.22,274.7,0.0168,2e-05,1.61631]
[1776674104749,59.58,74894.4,274.7,0.01677,2e-05,1.61341]
[1776674108189,59.65,74882.36,274.7,0.01666,2e-05,1.6043]
[1776674109623,59.65,74881.54,274.7,0.01665,2e-05,1.60376]
[1776674110757,59.71,74884.96,274.7,0.0168,2e-05,1.61575]
[1776674112063,59.71,74888.33,274.7,0.01687,2e-05,1.6215]
[1776674112217,59.72,74904.03,274.7,0.01716,2e-05,1.64602]
[1776674116765,59.72,74899.56,274.7,0.01708,2e-05,1.63901]
[1776674122287,59.72,74897.52,274.7,0.01704,2e-05,1.63562]
[1776674127188,59.71,74894.24,274.7,0.01698,2e-05,1.63048]
[1776674132173,59.71,74891.1,274.7,0.01692,2e-05,1.62559]
[1776674136495,59.71,74888.04,274.7,0.01683,2e-05,1.61764]
[1776674137457,59.71,74886.45,274.7,0.0168,2e-05,1.61522]
[1776674144050,59.71,74883.85,274.7,0.01675,2e-05,1.61127]
[1776674145974,59.71,74882.97,274.7,0.01674,2e-05,1.60994]
[1776674148661,59.71,74886.45,274.7,0.0168,2e-05,1.61496]
[1776674150485,59.71,74906.19,274.7,0.01715,2e-05,1.64487]
[1776674152498,59.71,74917.78,274.7,0.01737,2e-05,1.66251]
[1776674153506,59.71,74927.37,274.7,0.01754,2e-05,1.67725]
[1776674158541,59.7,74923.94,274.7,0.01747,2e-05,1.67137]
[1776674163579,59.67,74921.2,274.7,0.01737,2e-05,1.66304]
[1776674164634,59.67,74921.2,274.7,0.01737,2e-05,1.66304]
[1776674170628,59.66,74919.73,274.7,0.01733,2e-05,1.65937]
[1776674175662,59.66,74920.18,274.7,0.01733,2e-05,1.65966]
[1776674180698,59.65,74920.33,274.7,0.01733,2e-05,1.65949]
[1776674186740,59.65,74917.47,274.7,0.01727,2e-05,1.65464]
[1776674192782,59.62,74917.77,274.7,0.0172,2e-05,1.64787]
[1776674197817,59.61,74922.36,274.7,0.01727,2e-05,1.65405]
[1776674202852,59.61,74917.28,274.7,0.01717,2e-05,1.64599]
[1776674207887,59.61,74920.61,274.7,0.01723,2e-05,1.65085]
[1776674210908,59.61,74906.37,274.7,0.01697,2e-05,1.62893]
[1776674213249,59.61,74898.03,274.7,0.01682,2e-05,1.61628]
[1776674216644,59.61,74897.62,274.7,0.01681,2e-05,1.61567]
[1776674218964,59.61,74907.87,274.7,0.01699,2e-05,1.63119]
[1776674223999,59.61,74907.88,274.7,0.01699,2e-05,1.63107]
[1776674228116,59.6,74908.75,274.7,0.01701,2e-05,1.63234]
[1776674234069,59.6,74902.89,274.7,0.01689,2e-05,1.62289]
[1776674238472,59.6,74901.25,274.7,0.01686,2e-05,1.62036]
[1776674238671,59.6,74901.25,274.7,0.01686,2e-05,1.62036]
[1776674244139,59.6,74897.07,274.7,0.01679,2e-05,1.614]
[1776674244456,59.6,74897.07,274.7,0.01679,2e-05,1.614]
[1776674251198,59.61,74885.33,274.7,0.01656,2e-05,1.59441]
[1776674257242,59.61,74885.74,274.7,0.01657,2e-05,1.59547]
[1776674262277,59.62,74885.34,274.7,0.01657,2e-05,1.59548]
[1776674267312,59.62,74885.45,274.7,0.01658,2e-05,1.59577]
[1776674269326,59.62,74875.86,274.7,0.01641,2e-05,1.58153]
[1776674274361,59.62,74872.45,274.7,0.01635,2e-05,1.57673]
[1776674280403,59.62,74876.09,274.7,0.01642,2e-05,1.58238]
[1776674285140,59.63,74871.88,274.7,0.01634,2e-05,1.57631]
[1776674286279,59.63,74867.23,274.7,0.01626,2e-05,1.56948]
[1776674289631,59.63,74870.81,274.7,0.01633,2e-05,1.57499]
[1776674291704,59.63,74872.44,274.7,0.01636,2e-05,1.5775]
[1776674292746,59.63,74872.88,274.7,0.01637,2e-05,1.5782]
[1776674298528,59.63,74873.6,274.7,0.01638,2e-05,1.57954]
[1776674302557,59.63,74873.45,274.7,0.01638,2e-05,1.5794]
[1776674302954,59.63,74873.45,274.7,0.01638,2e-05,1.5794]
[1776674311620,59.64,74873.84,274.7,0.01636,2e-05,1.57731]
[1776674314640,59.64,74864.08,274.7,0.01619,2e-05,1.56307]
[1776674321690,59.64,74862.67,274.7,0.01617,2e-05,1.56149]
[1776674324205,59.65,74862.62,274.7,0.01618,2e-05,1.56213]
[1776674325269,59.65,74862.65,274.7,0.01619,2e-05,1.56286]
[1776674326040,59.65,74862.0,274.7,0.01618,2e-05,1.56197]
[1776674326521,59.65,74862.0,274.7,0.01618,2e-05,1.56197]
[1776674326725,59.66,74846.0,274.7,0.01591,2e-05,1.53946]
[1776674329354,59.67,74843.37,274.7,0.01588,2e-05,1.53669]
[1776674330768,59.69,74841.66,274.7,0.01588,2e-05,1.5364]
[1776674337815,59.74,74839.44,274.7,0.01592,2e-05,1.5399]
[1776674341053,59.76,74839.81,274.7,0.01595,2e-05,1.54248]
[1776674344376,59.79,74833.29,274.7,0.01588,2e-05,1.53615]
[1776674344618,59.8,74832.42,274.7,0.01587,2e-05,1.53598]
[1776674344888,59.8,74832.42,274.7,0.01587,2e-05,1.53598]
[1776674345108,59.8,74832.42,274.7,0.01587,2e-05,1.53598]
[1776674349959,59.84,74820.89,274.7,0.01575,2e-05,1.52529]
[1776674355333,59.85,74812.22,274.7,0.01561,2e-05,1.51338]
[1776674355951,59.86,74793.96,274.7,0.01532,2e-05,1.48902]
[1776674359913,59.87,74791.26,274.7,0.01528,2e-05,1.48576]
[1776674365015,59.88,74786.78,274.7,0.01522,2e-05,1.48064]
[1776674369042,59.88,74797.21,274.7,0.0154,2e-05,1.49613]
[1776674374078,59.89,74798.18,274.7,0.0154,2e-05,1.49533]
[1776674377532,59.89,74798.16,274.7,0.0154,2e-05,1.49566]
[1776674383143,59.88,74797.99,274.7,0.01538,2e-05,1.49352]
[1776674385152,59.88,74798.05,274.7,0.01538,2e-05,1.49333]
[1776674390191,59.82,74806.77,274.7,0.01544,2e-05,1.49886]
[1776674395227,59.81,74805.89,274.7,0.01541,2e-05,1.49623]
[1776674400262,59.79,74812.75,274.7,0.01551,2e-05,1.50461]
[1776674405297,59.78,74812.94,274.7,0.01549,2e-05,1.50347]
[1776674408318,59.78,74797.38,274.7,0.01522,2e-05,1.48062]
[1776674414361,59.76,74795.45,274.7,0.01517,2e-05,1.47649]
[1776674419396,59.75,74793.8,274.7,0.01513,2e-05,1.47303]
[1776674424431,59.74,74794.18,274.7,0.01513,2e-05,1.47243]
[1776674429466,59.74,74794.61,274.7,0.01512,2e-05,1.4719]
[1776674434502,59.73,74789.36,274.7,0.01499,2e-05,1.46044]
[1776674440554,59.72,74787.9,274.7,0.01495,2e-05,1.45717]
[1776674445582,59.67,74792.94,274.7,0.01498,2e-05,1.45948]
[1776674451625,59.58,74789.79,274.7,0.01479,2e-05,1.44371]
[1776674456660,59.56,74792.88,274.7,0.01481,2e-05,1.44559]
[1776674461695,59.55,74793.85,274.7,0.01482,2e-05,1.44606]
[1776674465723,59.54,74803.17,274.7,0.01496,2e-05,1.45833]
[1776674470759,59.53,74800.37,274.7,0.0149,2e-05,1.45347]
[1776674475794,59.52,74796.57,274.7,0.01483,2e-05,1.44703]
[1776674480829,59.52,74793.76,274.7,0.01477,2e-05,1.44226]
[1776674485864,59.51,74799.05,274.7,0.01485,2e-05,1.44872]
[1776674493919,59.5,74804.88,274.7,0.0149,2e-05,1.45239]
[1776674498955,59.49,74809.13,274.7,0.01496,2e-05,1.45733]
[1776674504320,59.48,74809.85,274.7,0.01496,2e-05,1.45754]
[1776674510033,59.47,74815.99,274.7,0.01504,2e-05,1.46472]
[1776674515068,59.46,74817.51,274.7,0.01505,2e-05,1.46576]
[1776674520103,59.45,74811.31,274.7,0.01494,2e-05,1.456]
[1776674524131,59.44,74823.67,274.7,0.01513,2e-05,1.47251]
[1776674525245,59.44,74823.67,274.7,0.01513,2e-05,1.47251]
[1776674525320,59.44,74835.71,274.7,0.01533,2e-05,1.48933]
[1776674531180,59.43,74842.71,274.7,0.01543,2e-05,1.49768]
[1776674536215,59.42,74856.55,274.7,0.01565,2e-05,1.51619]
[1776674541256,59.34,74854.62,274.7,0.0155,2e-05,1.50379]
[1776674550318,59.24,74854.62,274.7,0.01536,2e-05,1.49181]
[1776674557368,59.22,74855.8,274.7,0.01533,2e-05,1.4887]
[1776674562403,59.21,74856.14,274.7,0.01532,2e-05,1.48795]
[1776674569453,59.2,74856.95,274.7,0.01531,2e-05,1.48737]
[1776674576502,59.18,74856.13,274.7,0.01528,2e-05,1.48451]
[1776674581537,59.17,74856.5,274.7,0.01527,2e-05,1.48387]
[1776674586572,59.16,74857.35,274.7,0.01527,2e-05,1.48393]
[1776674594627,59.15,74860.39,274.7,0.0153,2e-05,1.48644]
[1776674601676,59.13,74857.26,274.7,0.01523,2e-05,1.48036]
[1776674606711,59.13,74850.89,274.7,0.01511,2e-05,1.47025]
[1776674612754,59.12,74852.26,274.7,0.01508,2e-05,1.46795]
[1776674617363,59.11,74849.07,274.7,0.01502,2e-05,1.46265]
[1776674618479,59.11,74848.37,274.7,0.01501,2e-05,1.46147]
[1776674621892,59.11,74848.8,274.7,0.01502,2e-05,1.46235]
[1776674623887,59.12,74848.8,274.7,0.01503,2e-05,1.46342]
[1776674624982,59.12,74848.72,274.7,0.01504,2e-05,1.46385]
[1776674634696,59.14,74852.64,274.7,0.01513,2e-05,1.47172]
[1776674640950,59.16,74849.63,274.7,0.0151,2e-05,1.46951]
[1776674644621,59.16,74849.59,274.7,0.01511,2e-05,1.46997]
[1776674644630,59.16,74849.59,274.7,0.01511,2e-05,1.46997]
[1776674644915,59.16,74849.59,274.7,0.01511,2e-05,1.46997]
[1776674645122,59.17,74849.47,274.7,0.01511,2e-05,1.47032]
[1776674645228,59.17,74849.47,274.7,0.01511,2e-05,1.47032]
[1776674645438,59.17,74849.47,274.7,0.01511,2e-05,1.47032]
[1776674650888,59.18,74849.13,274.7,0.01512,2e-05,1.47112]
[1776674655238,59.19,74843.46,274.7,0.01504,2e-05,1.46412]
[1776674657426,59.19,74841.0,274.7,0.01501,2e-05,1.46119]
[1776674658504,59.19,74842.7,274.7,0.01504,2e-05,1.46386]
[1776674663895,59.2,74844.95,274.7,0.01509,2e-05,1.46809]
[1776674669148,59.22,74847.22,274.7,0.01515,2e-05,1.47338]
[1776674674183,59.23,74856.72,274.7,0.01529,2e-05,1.48504]
[1776674677204,59.24,74868.47,274.7,0.0155,2e-05,1.50254]
[1776674682239,59.25,74868.83,274.7,0.01552,2e-05,1.50408]
[1776674687986,59.25,74868.71,274.7,0.01553,2e-05,1.50473]
[1776674688990,59.25,74868.71,274.7,0.01553,2e-05,1.50473]
[1776674689129,59.26,74868.71,274.7,0.01553,2e-05,1.50513]
[1776674694322,59.27,74862.83,274.7,0.01545,2e-05,1.49787]
[1776674699358,59.28,74856.0,274.7,0.01534,2e-05,1.4892]
[1776674704393,59.28,74858.6,274.7,0.0154,2e-05,1.49401]
[1776674709428,59.29,74864.68,274.7,0.01552,2e-05,1.5038]
[1776674714463,59.3,74867.17,274.7,0.01557,2e-05,1.50836]
[1776674719498,59.31,74867.17,274.7,0.01558,2e-05,1.50931]
[1776674722519,59.31,74877.8,274.7,0.01577,2e-05,1.52524]
[1776674727554,59.37,74883.8,274.7,0.01596,2e-05,1.54124]
[1776674732590,59.4,74884.2,274.7,0.01598,2e-05,1.54164]
[1776674735737,59.4,74880.22,274.7,0.01591,2e-05,1.53607]
[1776674735828,59.4,74880.22,274.7,0.01591,2e-05,1.53607]
[1776674738191,59.41,74869.57,274.7,0.01575,2e-05,1.52225]
[1776674738212,59.41,74869.57,274.7,0.01575,2e-05,1.52225]
[1776674738678,59.41,74869.57,274.7,0.01575,2e-05,1.52225]
[1776674738745,59.42,74858.22,274.7,0.01555,2e-05,1.50602]
[1776674744675,59.42,74861.93,274.7,0.01563,2e-05,1.51246]
[1776674750716,59.43,74863.95,274.7,0.01568,2e-05,1.51642]
[1776674757765,59.44,74863.52,274.7,0.01568,2e-05,1.51702]
[1776674762801,59.45,74856.74,274.7,0.01558,2e-05,1.50814]
[1776674768843,59.46,74851.62,274.7,0.0155,2e-05,1.50193]
[1776674771384,59.46,74850.63,274.7,0.01549,2e-05,1.50091]
[1776674774885,59.47,74839.06,274.7,0.01531,2e-05,1.48522]
[1776674778311,59.48,74831.32,274.7,0.01519,2e-05,1.47495]
[1776674783948,59.49,74826.36,274.7,0.01512,2e-05,1.46941]
[1776674788983,59.52,74825.03,274.7,0.01514,2e-05,1.47101]
[1776674793011,59.55,74817.78,274.7,0.01503,2e-05,1.46103]
[1776674798046,59.62,74817.27,274.7,0.01512,2e-05,1.46842]
[1776674799616,59.62,74817.23,274.7,0.01512,2e-05,1.46861]
[1776674802074,59.64,74805.72,274.7,0.01496,2e-05,1.45547]
[1776674807109,59.75,74805.57,274.7,0.01512,2e-05,1.46833]
[1776674810938,59.81,74802.93,274.7,0.01516,2e-05,1.47165]
[1776674811137,59.81,74799.29,274.7,0.0151,2e-05,1.46655]
[1776674815165,59.73,74789.18,274.7,0.01481,2e-05,1.44257]
[1776674820200,59.71,74791.35,274.7,0.01482,2e-05,1.44318]
[1776674822216,59.71,74800.96,274.7,0.01497,2e-05,1.45618]
[1776674824230,59.69,74789.25,274.7,0.01476,2e-05,1.43783]
[1776674829264,59.68,74788.06,274.7,0.01473,2e-05,1.4354]
[1776674834817,59.68,74796.81,274.7,0.01486,2e-05,1.44687]
[1776674836842,59.66,74808.26,274.7,0.01503,2e-05,1.46088]
[1776674845378,59.58,74803.77,274.7,0.01485,2e-05,1.44569]
[1776674850413,59.57,74802.52,274.7,0.01482,2e-05,1.4431]
[1776674855448,59.57,74802.13,274.7,0.01477,2e-05,1.43873]
[1776674860482,59.56,74803.76,274.7,0.01479,2e-05,1.44016]
[1776674865518,59.55,74804.0,274.7,0.01478,2e-05,1.43965]
[1776674870553,59.55,74803.76,274.7,0.01477,2e-05,1.43849]
[1776674878609,59.53,74805.15,274.7,0.01478,2e-05,1.43908]
[1776674885658,59.52,74804.78,274.7,0.01476,2e-05,1.43741]
[1776674890692,59.52,74803.06,274.7,0.01472,2e-05,1.43422]
[1776674892175,59.52,74803.06,274.7,0.01472,2e-05,1.43422]
[1776674892214,59.52,74810.83,274.7,0.01484,2e-05,1.44483]
[1776674898748,59.53,74816.63,274.7,0.01496,2e-05,1.45508]
[1776674904792,59.55,74816.79,274.7,0.01498,2e-05,1.45683]
[1776674909827,59.58,74820.87,274.7,0.01509,2e-05,1.46594]
[1776674914862,59.62,74820.26,274.7,0.01512,2e-05,1.46737]
[1776674917883,59.63,74810.73,274.7,0.01497,2e-05,1.45473]
[1776674922918,59.64,74809.35,274.7,0.01496,2e-05,1.45411]
[1776674927952,59.65,74811.8,274.7,0.01502,2e-05,1.4588]
[1776674932988,59.66,74817.93,274.7,0.01513,2e-05,1.46859]
[1776674933311,59.66,74817.93,274.7,0.01513,2e-05,1.46859]
[1776674939032,59.67,74816.22,274.7,0.01512,2e-05,1.46758]
[1776674944067,59.68,74817.17,274.7,0.01515,2e-05,1.47008]
[1776674950109,59.69,74817.15,274.7,0.01517,2e-05,1.47142]
[1776674953130,59.7,74826.68,274.7,0.01533,2e-05,1.48556]
[1776674959171,59.71,74819.24,274.7,0.01522,2e-05,1.47634]
[1776674964208,59.72,74823.12,274.7,0.0153,2e-05,1.48292]
[1776674969776,59.73,74824.9,274.7,0.01534,2e-05,1.48629]
[1776674969968,59.73,74824.9,274.7,0.01534,2e-05,1.48629]
[1776674970574,59.73,74824.9,274.7,0.01534,2e-05,1.48629]
[1776674970259,59.73,74770.63,274.7,0.01446,2e-05,1.41132]
[1776674970796,59.73,74770.63,274.7,0.01446,2e-05,1.41132]
[1776674971054,59.73,74770.63,274.7,0.01446,2e-05,1.41132]
[1776674971154,59.73,74770.63,274.7,0.01446,2e-05,1.41132]
[1776674971260,59.73,74770.63,274.7,0.01446,2e-05,1.41132]
[1776674971263,59.73,74744.03,274.7,0.01401,2e-05,1.37277]
[1776674971446,59.73,74744.03,274.7,0.01401,2e-05,1.37277]
[1776674971851,59.73,74744.03,274.7,0.01401,2e-05,1.37277]
[1776674971949,59.73,74744.03,274.7,0.01401,2e-05,1.37277]
[1776674972451,59.74,74739.61,274.7,0.01395,2e-05,1.36721]
[1776674972452,59.74,74739.61,274.7,0.01395,2e-05,1.36721]
[1776674973289,59.74,74739.61,274.7,0.01395,2e-05,1.36721]
[1776674973300,59.74,74739.61,274.7,0.01395,2e-05,1.36721]
[1776674975575,59.75,74736.72,274.7,0.01392,2e-05,1.36455]
[1776674975834,59.75,74736.72,274.7,0.01392,2e-05,1.36455]
[1776674975837,59.75,74736.72,274.7,0.01392,2e-05,1.36455]
[1776674976304,59.75,74736.72,274.7,0.01392,2e-05,1.36455]
[1776674976331,59.75,74752.02,274.7,0.01416,2e-05,1.38575]
[1776674977291,59.75,74752.02,274.7,0.01416,2e-05,1.38575]
[1776674978990,59.76,74756.11,274.7,0.01424,2e-05,1.39197]
[1776674982945,59.77,74756.7,274.7,0.01426,2e-05,1.39417]
[1776674985012,59.78,74757.1,274.7,0.01428,2e-05,1.39542]
[1776674986196,59.78,74763.42,274.7,0.01438,2e-05,1.40432]
[1776674987664,59.79,74767.67,274.7,0.01446,2e-05,1.41076]
[1776674988382,59.79,74766.39,274.7,0.01444,2e-05,1.40891]
[1776674993417,59.78,74766.64,274.7,0.01443,2e-05,1.40869]
[1776674998452,59.78,74758.45,274.7,0.0143,2e-05,1.39705]
[1776675003487,59.77,74753.59,274.7,0.01422,2e-05,1.39011]
[1776675005308,59.77,74753.59,274.7,0.01422,2e-05,1.39011]
[1776675005393,59.77,74753.63,274.7,0.01422,2e-05,1.39009]
[1776675005913,59.77,74753.63,274.7,0.01422,2e-05,1.39009]
[1776675005954,59.77,74758.77,274.7,0.0143,2e-05,1.39693]
[1776675011543,59.77,74766.64,274.7,0.01441,2e-05,1.40696]
[1776675016578,59.76,74766.49,274.7,0.0144,2e-05,1.40622]
[1776675021613,59.76,74765.98,274.7,0.01439,2e-05,1.40501]
[1776675026648,59.75,74763.36,274.7,0.01434,2e-05,1.40097]
[1776675030555,59.75,74763.12,274.7,0.01434,2e-05,1.40036]
[1776675031403,59.75,74763.12,274.7,0.01434,2e-05,1.40036]
[1776675030676,59.75,74761.57,274.7,0.01431,2e-05,1.39817]
[1776675031683,59.75,74760.92,274.7,0.01427,2e-05,1.3947]
[1776675035711,59.75,74747.89,274.7,0.01407,2e-05,1.37688]
[1776675040746,59.75,74748.24,274.7,0.01407,2e-05,1.37703]
[1776675045781,59.74,74748.76,274.7,0.01407,2e-05,1.37744]
[1776675050816,59.74,74747.51,274.7,0.01405,2e-05,1.37548]
[1776675055851,59.74,74740.69,274.7,0.01394,2e-05,1.36612]
[1776675060886,59.74,74734.94,274.7,0.01385,2e-05,1.35807]
[1776675062914,59.73,74720.08,274.7,0.01362,2e-05,1.3385]
[1776675067949,59.74,74717.15,274.7,0.01357,2e-05,1.33472]
[1776675072989,59.74,74710.72,274.7,0.01348,2e-05,1.32644]
[1776675076012,59.74,74699.76,274.7,0.01332,1e-05,1.3124]
[1776675081047,59.74,74694.41,274.7,0.01324,1e-05,1.30583]
[1776675086082,59.74,74704.24,274.7,0.01339,1e-05,1.31878]
[1776675091119,59.74,74706.96,274.7,0.0134,1e-05,1.31966]
[1776675096153,59.75,74707.16,274.7,0.01341,1e-05,1.32014]
[1776675101188,59.75,74701.6,274.7,0.01333,1e-05,1.31321]
[1776675106223,59.75,74690.31,274.7,0.01317,1e-05,1.29905]
[1776675111259,59.76,74681.15,274.7,0.01304,1e-05,1.28782]
[1776675116294,59.76,74679.77,274.7,0.01302,1e-05,1.28659]
[1776675119322,59.76,74658.76,274.7,0.01272,1e-05,1.26051]
[1776675123351,59.77,74648.69,274.7,0.01258,1e-05,1.24856]
[1776675128386,59.78,74650.39,274.7,0.01262,1e-05,1.25147]
[1776675133421,59.78,74652.89,274.7,0.01266,1e-05,1.25538]
[1776675135435,59.79,74664.79,274.7,0.01284,1e-05,1.27053]
[1776675140470,59.79,74666.37,274.7,0.01287,1e-05,1.27318]
[1776675144498,59.8,74682.94,274.7,0.01312,1e-05,1.2946]
[1776675149533,59.8,74683.76,274.7,0.01313,1e-05,1.29617]
[1776675154568,59.81,74686.86,274.7,0.01316,1e-05,1.29775]
[1776675159604,59.81,74692.31,274.7,0.01324,1e-05,1.30509]
[1776675164639,59.81,74692.67,274.7,0.01325,1e-05,1.30591]
[1776675168667,59.81,74704.03,274.7,0.01342,1e-05,1.32076]
[1776675173702,59.82,74709.61,274.7,0.01351,2e-05,1.32819]
[1776675178737,59.82,74713.85,274.7,0.01358,2e-05,1.33382]
[1776675183772,59.82,74714.11,274.7,0.01358,2e-05,1.33424]
[1776675189814,59.82,74713.71,274.7,0.01358,2e-05,1.33383]
[1776675194850,59.82,74695.63,274.7,0.01331,1e-05,1.31059]
[1776675199330,59.82,74707.06,274.7,0.01348,2e-05,1.32556]
[1776675204920,59.82,74703.59,274.7,0.01343,1e-05,1.3213]
[1776675209955,59.83,74708.77,274.7,0.01351,2e-05,1.32818]
[1776675214995,59.83,74709.34,274.7,0.01349,2e-05,1.32623]
[1776675220030,59.83,74705.16,274.7,0.01343,2e-05,1.321]
[1776675225065,59.83,74703.81,274.7,0.01341,1e-05,1.3195]
[1776675230100,59.83,74704.46,274.7,0.01343,1e-05,1.32058]
[1776675233121,59.83,74720.18,274.7,0.01367,2e-05,1.34113]
[1776675236142,59.84,74732.25,274.7,0.01385,2e-05,1.357]
[1776675241179,59.83,74714.72,274.7,0.01358,2e-05,1.33399]
[1776675246212,59.84,74711.98,274.7,0.01354,2e-05,1.33053]
[1776675249235,59.84,74693.06,274.7,0.01326,1e-05,1.30622]
[1776675254272,59.84,74694.82,274.7,0.01329,1e-05,1.30881]
[1776675257293,59.84,74705.3,274.7,0.01345,2e-05,1.32248]
[1776675262328,59.84,74706.22,274.7,0.01347,2e-05,1.32387]
[1776675269376,59.85,74706.08,274.7,0.01347,2e-05,1.32398]
[1776675274412,59.85,74699.96,274.7,0.01335,1e-05,1.3135]
[1776675275844,59.85,74703.12,274.7,0.0134,1e-05,1.31763]
[1776675275943,59.85,74703.12,274.7,0.0134,1e-05,1.31763]
[1776675276314,59.85,74703.12,274.7,0.0134,1e-05,1.31763]
[1776675276822,59.85,74703.4,274.7,0.0134,1e-05,1.31811]
[1776675282469,59.85,74716.79,274.7,0.01361,2e-05,1.33562]
[1776675287504,59.85,74715.46,274.7,0.01359,2e-05,1.33402]
[1776675292539,59.85,74717.01,274.7,0.01361,2e-05,1.33617]
[1776675297574,59.85,74720.79,274.7,0.01367,2e-05,1.34121]
[1776675302609,59.85,74722.69,274.7,0.0137,2e-05,1.34375]
[1776675307643,59.86,74717.93,274.7,0.01363,2e-05,1.33759]
[1776675312678,59.86,74719.37,274.7,0.01365,2e-05,1.33955]
[1776675317714,59.86,74726.08,274.7,0.01376,2e-05,1.34839]
[1776675319729,59.86,74736.91,274.7,0.01392,2e-05,1.36265]
[1776675324764,59.86,74730.77,274.7,0.01383,2e-05,1.3544]
[1776675329800,59.85,74727.12,274.7,0.01377,2e-05,1.34955]
[1776675334835,59.85,74729.62,274.7,0.01378,2e-05,1.34989]
[1776675339869,59.85,74739.16,274.7,0.01393,2e-05,1.36238]
[1776675344904,59.85,74739.73,274.7,0.01393,2e-05,1.36298]
[1776675349939,59.85,74740.46,274.7,0.01394,2e-05,1.36375]
[1776675354975,59.85,74741.55,274.7,0.01396,2e-05,1.36499]
[1776675361019,59.85,74741.73,274.7,0.01396,2e-05,1.36497]
[1776675366292,59.84,74749.84,274.7,0.01408,2e-05,1.37554]
[1776675372110,59.84,74742.72,274.7,0.01396,2e-05,1.36562]
[1776675378151,59.84,74742.76,274.7,0.01396,2e-05,1.36543]
[1776675383187,59.84,74741.72,274.7,0.01394,2e-05,1.36383]
[1776675388240,59.83,74732.57,274.7,0.0138,2e-05,1.3516]
[1776675390556,59.83,74732.87,274.7,0.0138,2e-05,1.35195]
[1776675396278,59.83,74732.22,274.7,0.01376,2e-05,1.34806]
[1776675401083,59.83,74731.24,274.7,0.01375,2e-05,1.34672]
[1776675406067,59.83,74732.24,281.4,0.01376,2e-05,1.34798]
[1776675406115,59.83,74732.24,281.4,0.01376,2e-05,1.34797]
[1776675410376,59.81,74721.92,281.4,0.01358,2e-05,1.33199]
[1776675415411,59.78,74722.19,281.4,0.01354,2e-05,1.32934]
[1776675420446,59.76,74721.68,281.4,0.0135,2e-05,1.32569]
[1776675425409,59.73,74720.9,281.4,0.01346,2e-05,1.32231]
[1776675430520,59.72,74723.07,281.4,0.01347,2e-05,1.32341]
[1776675432540,59.71,74737.95,281.4,0.01369,2e-05,1.34235]
[1776675434559,59.71,74765.63,281.4,0.01412,2e-05,1.37851]
[1776675435564,59.71,74754.94,281.4,0.01395,2e-05,1.36393]
[1776675436572,59.7,74740.3,281.4,0.01372,2e-05,1.3443]
[1776675441607,59.69,74738.42,281.4,0.01367,2e-05,1.34057]
[1776675444108,59.69,74738.01,281.5,0.01366,2e-05,1.33953]
[1776675447171,59.68,74749.47,281.6,0.01383,2e-05,1.35395]
[1776675448251,59.68,74749.9,281.7,0.01383,2e-05,1.35431]
[1776675450518,59.68,74746.11,281.8,0.01377,2e-05,1.34909]
[1776675451754,59.68,74745.58,281.9,0.01376,2e-05,1.34832]
[1776675453705,59.68,74763.45,281.9,0.01401,2e-05,1.36908]
[1776675455647,59.68,74765.57,282.9,0.01404,2e-05,1.37191]
[1776675455719,59.68,74768.44,282.9,0.01409,2e-05,1.37575]
[1776675460754,59.68,74768.9,282.9,0.0141,2e-05,1.37636]
[1776675465820,59.68,74765.24,282.9,0.01404,2e-05,1.37147]
[1776675470824,59.68,74766.06,282.9,0.01405,2e-05,1.37257]
[1776675475859,59.68,74766.17,282.9,0.01405,2e-05,1.37271]
[1776675480895,59.68,74762.42,282.9,0.014,2e-05,1.36771]
[1776675485930,59.68,74752.53,282.9,0.01384,2e-05,1.35459]
[1776675490964,59.68,74754.24,282.9,0.01387,2e-05,1.35685]
[1776675496000,59.68,74752.71,282.9,0.01384,2e-05,1.35482]
[1776675498014,59.68,74742.23,282.9,0.01368,2e-05,1.34102]
[1776675503048,59.68,74735.92,282.9,0.01359,2e-05,1.33277]
[1776675508083,59.68,74739.86,282.9,0.01365,2e-05,1.33792]
[1776675513122,59.68,74753.0,282.9,0.01382,2e-05,1.35231]
[1776675518157,59.68,74761.77,282.9,0.01396,2e-05,1.36393]
[1776675523192,59.68,74767.19,282.9,0.01404,2e-05,1.37115]
[1776675528227,59.68,74765.13,282.9,0.01401,2e-05,1.3684]
[1776675529236,59.68,74746.81,282.9,0.01373,2e-05,1.34415]
[1776675534271,59.68,74745.42,282.9,0.0137,2e-05,1.34233]
[1776675539306,59.68,74743.44,282.9,0.01367,2e-05,1.33973]
[1776675544341,59.68,74746.29,282.9,0.01372,2e-05,1.34347]
[1776675549376,59.68,74759.34,282.9,0.01392,2e-05,1.3607]
[1776675554412,59.68,74758.98,282.9,0.01391,2e-05,1.36022]
[1776675559447,59.68,74754.42,282.9,0.01384,2e-05,1.35419]
[1776675564485,59.68,74755.18,282.9,0.01385,2e-05,1.35519]
[1776675569521,59.68,74756.26,282.9,0.01387,2e-05,1.35662]
[1776675574555,59.68,74760.23,282.9,0.0139,2e-05,1.35897]
[1776675580597,59.68,74761.74,282.9,0.01393,2e-05,1.36098]
[1776675586639,59.68,74756.34,282.9,0.01384,2e-05,1.35382]
[1776675592681,59.68,74755.79,282.9,0.01384,2e-05,1.3531]
[1776675598723,59.68,74756.48,282.9,0.01385,2e-05,1.35401]
[1776675601744,59.68,74741.5,282.9,0.01362,2e-05,1.33432]
[1776675606780,59.68,74743.12,282.9,0.01364,2e-05,1.33643]
[1776675611815,59.68,74746.24,282.9,0.01369,2e-05,1.34052]
[1776675616851,59.68,74743.25,282.9,0.01364,2e-05,1.3366]
[1776675617857,59.68,74758.85,282.9,0.01388,2e-05,1.35714]
[1776675622892,59.68,74762.9,282.9,0.01395,2e-05,1.36252]
[1776675627927,59.68,74768.72,282.9,0.01404,2e-05,1.37027]
[1776675632962,59.68,74776.72,282.9,0.01413,2e-05,1.37804]
[1776675637997,59.68,74769.73,282.9,0.01402,2e-05,1.36869]
[1776675643033,59.68,74772.72,282.9,0.01407,2e-05,1.37268]
[1776675648068,59.68,74772.97,282.9,0.01407,2e-05,1.37302]
[1776675653103,59.68,74773.71,282.9,0.01409,2e-05,1.37401]
[1776675658138,59.68,74782.97,282.9,0.01423,2e-05,1.38644]
[1776675663173,59.68,74787.66,282.9,0.01431,2e-05,1.39277]
[1776675668208,59.68,74788.15,282.9,0.01431,2e-05,1.39343]
[1776675673243,59.68,74785.44,282.9,0.01427,2e-05,1.38977]
[1776675678278,59.68,74781.34,282.9,0.01421,2e-05,1.38424]
[1776675683313,59.68,74772.08,282.9,0.01406,2e-05,1.37183]
[1776675686334,59.68,74761.75,282.9,0.0139,2e-05,1.35808]
[1776675691370,59.68,74755.69,282.9,0.01378,2e-05,1.34717]
[1776675696405,59.68,74756.16,282.9,0.01378,2e-05,1.34779]
[1776675697153,59.68,74756.16,282.9,0.01378,2e-05,1.34779]
[1776675697411,59.68,74756.37,282.9,0.01379,2e-05,1.34807]
[1776675702447,59.65,74767.26,282.9,0.01392,2e-05,1.35929]
[1776675707482,59.62,74765.91,282.9,0.01386,2e-05,1.35425]
[1776675712517,59.59,74756.91,282.9,0.01368,2e-05,1.33923]
[1776675719566,59.55,74749.97,282.9,0.01353,2e-05,1.32593]
[1776675724601,59.53,74747.92,282.9,0.01346,2e-05,1.32036]
[1776675730643,59.5,74752.16,282.9,0.01348,2e-05,1.32239]
[1776675735680,59.47,74761.41,282.9,0.01359,2e-05,1.33154]
[1776675740719,59.44,74765.4,282.9,0.01362,2e-05,1.33375]
[1776675745750,59.41,74764.83,282.9,0.01357,2e-05,1.33]
[1776675750786,59.39,74765.75,282.9,0.01355,2e-05,1.32824]
[1776675756827,59.36,74764.29,282.9,0.01346,2e-05,1.31998]
[1776675761868,59.33,74763.15,282.9,0.01341,2e-05,1.31565]
[1776675768917,59.3,74755.47,282.9,0.01325,1e-05,1.30186]
[1776675775966,59.26,74756.0,282.9,0.01321,1e-05,1.29879]
[1776675781001,59.24,74755.81,282.9,0.01318,1e-05,1.29587]
[1776675786036,59.21,74752.62,282.9,0.0131,1e-05,1.28915]
[1776675791075,59.19,74756.2,282.9,0.01312,1e-05,1.29115]
[1776675796110,59.17,74749.22,282.9,0.01299,1e-05,1.27963]
[1776675801145,59.14,74747.56,282.9,0.01293,1e-05,1.27502]
[1776675806180,59.12,74739.63,282.9,0.01279,1e-05,1.26256]
[1776675811215,59.1,74736.26,282.9,0.01269,1e-05,1.25323]
[1776675818264,59.07,74733.74,282.9,0.01261,1e-05,1.24659]
[1776675830348,59.02,74734.72,282.9,0.01256,1e-05,1.24277]
[1776675835383,59.0,74748.64,282.9,0.01274,1e-05,1.25813]
[1776675840418,58.98,74747.31,282.9,0.01269,1e-05,1.25425]
[1776675845453,58.96,74746.21,282.9,0.01265,1e-05,1.25074]
[1776675850488,58.94,74751.53,282.9,0.01271,1e-05,1.25526]
[1776675855522,58.92,74749.28,282.9,0.01265,1e-05,1.25024]
[1776675860558,58.9,74749.01,282.9,0.01262,1e-05,1.24776]
[1776675867607,58.87,74746.4,282.9,0.01255,1e-05,1.24154]
[1776675872642,58.85,74731.67,282.9,0.01229,1e-05,1.21849]
[1776675877676,58.83,74739.42,282.9,0.01237,1e-05,1.22624]
[1776675882713,58.82,74739.61,282.9,0.01236,1e-05,1.2246]
[1776675887829,58.8,74740.79,282.9,0.01236,1e-05,1.22457]
[1776675887915,58.8,74752.48,282.9,0.01252,1e-05,1.23876]
[1776675893807,58.78,74755.46,282.9,0.01253,1e-05,1.2401]
[1776675898843,58.76,74751.75,282.9,0.01246,1e-05,1.23346]
[1776675903878,58.74,74745.07,282.9,0.01234,1e-05,1.22324]
[1776675908913,58.72,74746.26,282.9,0.01233,1e-05,1.22286]
[1776675913948,58.71,74750.58,282.9,0.01237,1e-05,1.22634]
[1776675918982,58.69,74747.43,282.9,0.01231,1e-05,1.22055]
[1776675924025,58.67,74744.36,282.9,0.01224,1e-05,1.21493]
[1776675929058,58.65,74742.36,282.9,0.01219,1e-05,1.2107]
[1776675934093,58.64,74740.15,282.9,0.01212,1e-05,1.2036]
[1776675939128,58.62,74731.61,282.9,0.01198,1e-05,1.19159]
[1776675941142,58.62,74743.06,282.9,0.01213,1e-05,1.20497]
[1776675943159,58.61,74757.76,282.9,0.01233,1e-05,1.22244]
[1776675951214,58.58,74758.9,282.9,0.01232,1e-05,1.22098]
[1776675957256,58.56,74762.82,282.9,0.01235,1e-05,1.2237]
[1776675960282,58.55,74774.01,282.9,0.01249,1e-05,1.2366]
[1776675961288,58.55,74833.58,282.9,0.01338,2e-05,1.31316]
[1776675964333,58.49,74936.74,282.9,0.01496,2e-05,1.44744]
[1776675965341,58.49,74957.82,282.9,0.01531,2e-05,1.47693]
[1776675968364,58.47,74937.19,282.9,0.01493,2e-05,1.44524]
[1776675970414,58.46,75010.58,282.9,0.0162,2e-05,1.55171]
[1776675971422,58.4,74990.2,282.9,0.01574,2e-05,1.51339]
[1776675973409,58.39,74978.85,282.9,0.01552,2e-05,1.49529]
[1776675974249,58.39,74978.85,284.1,0.01552,2e-05,1.49529]
[1776675979474,58.35,74990.44,284.1,0.01567,2e-05,1.50792]
[1776675981488,58.34,75001.81,284.1,0.01586,2e-05,1.52325]
[1776675982498,58.28,74988.96,284.1,0.01554,2e-05,1.49709]
[1776675986523,58.26,74977.18,284.1,0.0153,2e-05,1.47704]
[1776675989902,58.24,74977.11,284.2,0.01529,2e-05,1.4755]
[1776675992694,58.23,74972.19,284.3,0.01514,2e-05,1.46316]
[1776675994694,58.21,74969.77,284.4,0.01508,2e-05,1.45753]
[1776675995862,58.2,74969.91,284.5,0.01507,2e-05,1.45702]
[1776675996971,58.2,74970.02,284.6,0.01506,2e-05,1.45646]
[1776675998366,58.19,74974.29,284.7,0.01513,2e-05,1.46188]
[1776675999087,58.18,74987.28,284.7,0.01534,2e-05,1.47924]
[1776675999955,58.18,74987.28,284.8,0.01534,2e-05,1.47924]
[1776675999990,58.17,75007.03,284.8,0.01567,2e-05,1.50744]
[1776676001389,58.17,75007.03,284.9,0.01567,2e-05,1.50744]
[1776676003364,58.17,75012.43,285.0,0.01576,2e-05,1.51469]
[1776676008102,58.08,75020.05,285.1,0.01577,2e-05,1.51579]
[1776676009693,58.01,75030.91,285.1,0.01586,2e-05,1.52319]
[1776676011707,57.89,75050.22,285.1,0.01603,2e-05,1.53747]
[1776676016742,57.59,75045.53,285.1,0.0155,2e-05,1.49393]
[1776676018755,57.48,75056.0,285.1,0.01551,2e-05,1.49487]
[1776676022274,57.36,75056.89,285.2,0.01535,2e-05,1.48164]
[1776676023407,57.24,75055.9,285.3,0.01516,2e-05,1.46569]
[1776676024566,57.23,75055.95,285.4,0.01515,2e-05,1.46503]
[1776676025808,57.21,75043.44,285.4,0.01491,2e-05,1.44462]
[1776676027822,57.21,75030.51,285.4,0.01468,2e-05,1.42526]
[1776676029836,57.19,75017.8,285.4,0.01444,2e-05,1.40503]
[1776676032857,57.17,75005.37,285.4,0.01421,2e-05,1.38553]
[1776676036889,57.15,74993.05,285.4,0.01398,2e-05,1.36587]
[1776676041926,57.13,75000.19,285.4,0.01406,2e-05,1.37342]
[1776676047969,57.1,75000.96,285.4,0.01403,2e-05,1.3709]
[1776676054009,57.07,74993.44,285.4,0.01384,2e-05,1.35349]
[1776676059045,57.04,74985.38,285.4,0.01367,2e-05,1.33965]
[1776676064080,57.02,74979.15,285.4,0.01354,2e-05,1.3285]
[1776676069115,57.0,74972.68,285.4,0.01341,2e-05,1.31723]
[1776676072554,56.99,74995.31,285.4,0.01375,2e-05,1.34664]
[1776676078185,56.97,74994.73,285.4,0.01372,2e-05,1.34367]
[1776676078194,56.96,75008.06,285.4,0.01392,2e-05,1.36102]
[1776676080197,56.95,75020.72,285.4,0.01412,2e-05,1.37754]
[1776676082211,56.94,75003.65,285.4,0.01382,2e-05,1.35255]
[1776676084225,56.93,74993.16,285.4,0.01364,2e-05,1.33702]
[1776676089262,56.91,74995.62,285.4,0.01365,2e-05,1.3377]
[1776676094297,56.88,74989.17,285.4,0.01351,2e-05,1.32627]
[1776676099332,56.86,74985.19,285.4,0.01342,2e-05,1.31837]
[1776676104367,56.84,74996.3,285.4,0.01357,2e-05,1.33102]
[1776676109393,56.82,74987.57,285.4,0.01341,2e-05,1.31712]
[1776676114437,56.8,74983.34,285.4,0.01328,2e-05,1.30566]
[1776676119472,56.78,74985.07,285.4,0.01328,2e-05,1.30566]
[1776676124509,56.76,74975.17,285.4,0.0131,2e-05,1.2901]
[1776676128538,56.74,74964.57,285.4,0.01291,2e-05,1.27431]
[1776676133573,56.73,74964.26,285.4,0.01289,2e-05,1.27189]
[1776676138607,56.71,74962.1,285.4,0.01283,2e-05,1.26705]
[1776676143643,56.69,74958.5,285.4,0.01275,2e-05,1.2604]
[1776676147673,56.68,74972.09,285.4,0.01294,2e-05,1.27681]
[1776676152707,56.66,74970.84,285.4,0.0129,2e-05,1.27312]
[1776676157742,56.64,74966.69,285.4,0.01281,2e-05,1.26565]
[1776676162778,56.62,74969.14,285.4,0.01283,2e-05,1.26695]
[1776676167813,56.61,74970.46,285.4,0.01282,2e-05,1.26676]
[1776676173855,56.59,74970.96,285.4,0.01278,2e-05,1.26231]
[1776676178890,56.57,74966.26,285.4,0.01268,2e-05,1.25421]
[1776676183925,56.55,74967.14,285.4,0.01268,2e-05,1.25354]
[1776676189967,56.53,74970.51,285.4,0.0127,2e-05,1.25575]
[1776676195009,56.52,74978.93,285.4,0.01281,2e-05,1.26501]
[1776676200037,56.5,74982.47,285.4,0.01283,2e-05,1.26738]
[1776676204064,56.48,74969.34,285.4,0.01262,2e-05,1.24857]
[1776676207746,56.47,74959.01,285.4,0.01245,1e-05,1.23407]
[1776676208273,56.47,74943.53,285.4,0.01222,1e-05,1.2138]
[1776676209101,56.47,74932.06,285.4,0.01205,1e-05,1.1989]
[1776676214136,56.46,74928.11,285.4,0.01197,1e-05,1.19262]
[1776676219172,56.45,74927.53,285.4,0.01195,1e-05,1.19064]
[1776676222193,56.44,74938.26,285.4,0.0121,1e-05,1.20347]
[1776676227228,56.43,74929.47,285.4,0.01196,1e-05,1.19101]
[1776676232263,56.42,74916.35,285.4,0.01173,1e-05,1.17069]
[1776676235284,56.41,74905.99,285.4,0.01158,1e-05,1.15725]
[1776676240319,56.4,74909.57,285.4,0.01161,1e-05,1.16072]
[1776676245358,56.39,74900.27,285.4,0.01147,1e-05,1.14834]
[1776676250392,56.38,74895.9,285.4,0.0114,1e-05,1.14219]
[1776676255428,56.38,74898.5,285.4,0.01143,1e-05,1.14459]
[1776676260463,56.37,74897.81,285.4,0.01141,1e-05,1.14296]
[1776676265498,56.36,74900.61,285.4,0.01144,1e-05,1.14563]
[1776676270717,56.36,74899.75,285.4,0.01142,1e-05,1.14396]
[1776676270770,56.36,74910.58,285.4,0.01157,1e-05,1.15712]
[1776676271543,56.35,74923.39,285.4,0.01175,1e-05,1.17285]
[1776676276578,56.34,74922.9,285.4,0.01173,1e-05,1.17122]
[1776676281613,56.34,74920.49,285.4,0.01169,1e-05,1.16721]
[1776676286648,56.33,74920.56,285.4,0.01168,1e-05,1.16631]
[1776676291683,56.32,74920.56,285.4,0.01164,1e-05,1.16269]
[1776676296718,56.31,74914.58,285.4,0.01155,1e-05,1.15436]
[1776676300746,56.3,74927.86,285.4,0.01172,1e-05,1.1701]
[1776676307795,56.22,74932.22,285.4,0.01169,1e-05,1.16689]
[1776676309809,56.22,74944.71,285.4,0.01186,1e-05,1.18212]
[1776676314843,56.21,74949.41,285.4,0.01191,1e-05,1.18689]
[1776676320887,56.19,74952.36,285.4,0.01194,1e-05,1.18921]
[1776676323907,56.19,74964.03,285.4,0.0121,1e-05,1.20333]
[1776676328942,56.18,74963.29,285.4,0.01208,1e-05,1.20109]
[1776676333790,56.14,74974.04,285.4,0.01219,1e-05,1.21104]
[1776676334163,56.14,74996.48,285.4,0.01252,2e-05,1.24017]
[1776676340070,56.13,75001.42,285.4,0.01258,2e-05,1.24531]
[1776676340484,56.13,75000.87,294.9,0.01257,2e-05,1.24425]
[1776676340661,56.1,75005.14,294.9,0.0126,2e-05,1.24652]
[1776676341041,56.07,75028.28,294.9,0.01291,2e-05,1.27395]
[1776676342356,56.07,75028.28,294.9,0.01291,2e-05,1.27395]
[1776676342386,56.07,75028.15,294.9,0.01291,2e-05,1.27377]
[1776676342965,56.07,75028.15,294.9,0.01291,2e-05,1.27377]
[1776676343455,56.07,75028.15,294.9,0.01291,2e-05,1.27377]
[1776676349900,56.08,75035.19,294.9,0.01303,2e-05,1.28437]
[1776676355188,56.09,75032.39,294.9,0.01298,2e-05,1.27905]
[1776676363500,56.1,75038.37,294.9,0.01309,2e-05,1.28885]
[1776676369241,56.12,75050.67,294.9,0.0133,2e-05,1.30707]
[1776676374276,56.12,75051.85,294.9,0.01333,2e-05,1.30953]
[1776676379311,56.13,75055.95,294.9,0.01341,2e-05,1.31596]
[1776676384346,56.14,75050.64,294.9,0.01333,2e-05,1.30944]
[1776676390388,56.15,75041.95,294.9,0.01321,2e-05,1.29862]
[1776676395423,56.15,75038.07,294.9,0.01316,2e-05,1.29431]
[1776676400458,56.16,75040.46,294.9,0.0132,2e-05,1.29851]
[1776676406499,56.17,75039.37,294.9,0.0132,2e-05,1.29816]
[1776676411537,56.18,75026.54,294.9,0.01298,2e-05,1.27896]
[1776676412807,56.18,75026.54,294.9,0.01298,2e-05,1.27896]
[1776676412991,56.18,75026.54,294.9,0.01298,2e-05,1.27896]
[1776676416572,56.19,75038.7,294.9,0.01319,2e-05,1.29647]
[1776676417616,56.19,75063.96,294.9,0.01359,2e-05,1.33129]
[1776676422719,56.2,75070.66,294.9,0.01371,2e-05,1.34107]
[1776676424648,56.2,75093.24,294.9,0.01408,2e-05,1.37316]
[1776676429926,56.2,75093.81,294.9,0.0141,2e-05,1.37419]
[1776676439753,56.21,75093.14,294.9,0.01409,2e-05,1.37391]
[1776676441772,56.21,75105.03,294.9,0.01429,2e-05,1.391]
[1776676446814,56.21,75101.59,294.9,0.01424,2e-05,1.38626]
[1776676450842,56.22,75090.23,294.9,0.01406,2e-05,1.37095]
[1776676454875,56.24,75064.54,294.9,0.01367,2e-05,1.33749]
[1776676459909,56.24,75059.44,294.9,0.01359,2e-05,1.33111]
[1776676462830,56.25,75059.65,294.9,0.0136,2e-05,1.33168]
[1776676463470,56.25,75059.65,294.9,0.0136,2e-05,1.33182]
[1776676468972,56.28,75059.48,294.9,0.01365,2e-05,1.33585]
[1776676474007,56.31,75057.48,294.9,0.01362,2e-05,1.3332]
[1776676479042,56.36,75055.28,294.9,0.01366,2e-05,1.33643]
[1776676484706,56.4,75055.32,294.9,0.01372,2e-05,1.34118]
[1776676490119,56.44,75056.85,294.9,0.0138,2e-05,1.34791]
[1776676495154,56.47,75059.16,294.9,0.01387,2e-05,1.35406]
[1776676500193,56.48,75061.72,294.9,0.01393,2e-05,1.3594]
[1776676504294,56.49,75067.2,294.9,0.01403,2e-05,1.36793]
[1776676505228,56.49,75045.45,294.9,0.01368,2e-05,1.33817]
[1776676510265,56.32,75045.11,294.9,0.01344,2e-05,1.31717]
[1776676515299,56.04,75044.42,294.9,0.01305,2e-05,1.28451]
[1776676520335,56.02,75048.69,294.9,0.01308,2e-05,1.2873]
[1776676525370,55.99,75047.4,294.9,0.01303,2e-05,1.28256]
[1776676531413,55.96,75059.51,294.9,0.01315,2e-05,1.29258]
[1776676534692,55.95,75060.98,294.9,0.01315,2e-05,1.29277]
[1776676534909,55.95,75060.98,294.9,0.01315,2e-05,1.29277]
[1776676535907,55.94,75060.98,294.9,0.01314,2e-05,1.29215]
[1776676537325,55.94,75064.59,294.9,0.01319,2e-05,1.29665]
[1776676537424,55.94,75064.59,294.9,0.01319,2e-05,1.29665]
[1776676537602,55.94,75083.88,294.9,0.01351,2e-05,1.32336]
[1776676542522,55.94,75083.51,294.9,0.01351,2e-05,1.32345]
[1776676542997,55.94,75083.51,294.9,0.01351,2e-05,1.32345]
[1776676545402,55.95,75092.32,294.9,0.01366,2e-05,1.33611]
[1776676550545,55.94,75088.23,294.9,0.01358,2e-05,1.33002]
[1776676554573,55.94,75078.01,294.9,0.01342,2e-05,1.31593]
[1776676556263,55.94,75073.89,294.9,0.01335,2e-05,1.3103]
[1776676561626,55.95,75073.02,294.9,0.01335,2e-05,1.31015]
[1776676567003,55.96,75076.46,294.9,0.01342,2e-05,1.31555]
[1776676572701,55.97,75075.67,294.9,0.01342,2e-05,1.3156]
[1776676577737,55.98,75078.44,294.9,0.01347,2e-05,1.3202]
[1776676582772,55.98,75075.31,294.9,0.01343,2e-05,1.31666]
[1776676587807,55.99,75078.77,294.9,0.01349,2e-05,1.32221]
[1776676593850,56.0,75075.42,294.9,0.01342,2e-05,1.31562]
[1776676598885,56.0,75080.16,294.9,0.01351,2e-05,1.32292]
[1776676603920,56.01,75067.23,294.9,0.01331,2e-05,1.30587]
[1776676605934,56.01,75048.65,294.9,0.01302,2e-05,1.28097]
[1776676612982,56.03,75042.54,294.9,0.01294,2e-05,1.27434]
[1776676618020,56.04,75042.46,294.9,0.01295,2e-05,1.27535]
[1776676623060,56.05,75054.41,294.9,0.01315,2e-05,1.29259]
[1776676627086,56.05,75044.12,294.9,0.013,2e-05,1.27948]
[1776676632121,56.06,75043.87,294.9,0.01301,2e-05,1.28022]
[1776676638162,56.07,75040.9,294.9,0.01298,2e-05,1.27756]
[1776676648233,56.09,75048.44,294.9,0.01312,2e-05,1.28996]
[1776676653269,56.1,75066.46,294.9,0.0134,2e-05,1.31271]
[1776676655186,56.1,75066.46,295.0,0.0134,2e-05,1.31271]
[1776676659563,56.11,75067.61,295.0,0.01342,2e-05,1.31494]
[1776676661532,56.11,75067.61,295.0,0.01343,2e-05,1.31543]
[1776676672402,56.13,75068.14,295.0,0.01345,2e-05,1.31779]
[1776676679451,56.13,75068.91,295.0,0.01348,2e-05,1.31989]
[1776676681466,56.14,75091.51,295.0,0.01385,2e-05,1.35164]
[1776676686507,56.14,75092.68,295.0,0.01388,2e-05,1.35378]
[1776676691543,56.15,75092.26,295.0,0.01388,2e-05,1.35366]
[1776676696578,56.15,75101.94,295.0,0.01404,2e-05,1.36776]
[1776676701613,56.15,75102.15,295.0,0.01405,2e-05,1.3685]
[1776676706648,56.17,75103.08,295.0,0.01408,2e-05,1.37139]
[1776676710868,56.17,75105.52,295.0,0.01413,2e-05,1.37557]
[1776676711529,56.17,75105.59,295.0,0.01413,2e-05,1.37573]
[1776676714529,56.17,75106.21,295.0,0.01411,2e-05,1.37311]
[1776676719498,56.17,75108.28,295.0,0.01415,2e-05,1.37612]
[1776676719728,56.17,75108.28,295.0,0.01415,2e-05,1.37612]
[1776676720412,56.14,75109.92,295.0,0.01413,2e-05,1.37512]
[1776676722328,56.15,75116.97,295.0,0.01426,2e-05,1.38581]
[1776676724774,56.03,75131.18,295.0,0.01433,2e-05,1.39187]
[1776676727795,55.91,75120.75,295.0,0.01398,2e-05,1.36254]
[1776676728438,55.91,75120.75,295.0,0.01398,2e-05,1.36254]
[1776676730040,55.91,75126.36,295.0,0.01408,2e-05,1.37061]
[1776676736858,55.54,75131.17,295.0,0.01364,2e-05,1.33426]
[1776676737865,55.5,75144.53,295.0,0.01379,2e-05,1.3473]
[1776676740621,55.4,75144.42,295.0,0.01365,2e-05,1.33521]
[1776676744156,55.37,75138.86,295.5,0.01353,2e-05,1.32483]
[1776676744173,55.37,75138.86,295.5,0.01353,2e-05,1.32483]
[1776676744433,55.38,75138.14,295.5,0.01352,2e-05,1.32399]
[1776676745934,55.38,75138.39,295.5,0.01353,2e-05,1.3245]
[1776676748954,55.36,75126.06,295.5,0.01331,2e-05,1.30566]
[1776676753989,55.34,75125.11,295.5,0.01325,2e-05,1.30128]
[1776676759025,55.31,75127.19,295.5,0.01325,2e-05,1.30111]
[1776676764063,55.28,75128.44,295.5,0.01324,2e-05,1.29981]
[1776676770106,55.25,75120.85,295.5,0.01307,2e-05,1.28584]
[1776676775141,55.23,75117.49,295.5,0.01296,2e-05,1.27559]
[1776676778162,55.22,75103.5,295.5,0.01272,2e-05,1.25498]
[1776676783197,55.19,75103.8,295.5,0.01269,2e-05,1.25283]
[1776676788232,55.13,75103.49,295.5,0.01261,2e-05,1.24537]
[1776676792259,55.12,75091.08,295.5,0.01239,2e-05,1.22689]
[1776676797295,55.1,75078.79,295.5,0.01218,2e-05,1.20848]
[1776676802330,55.08,75077.09,295.5,0.01213,1e-05,1.20417]
[1776676807367,55.06,75078.19,295.5,0.01212,1e-05,1.20356]
[1776676812405,55.04,75077.34,295.5,0.01209,1e-05,1.20041]
[1776676818447,54.99,75092.11,295.5,0.01224,2e-05,1.21365]
[1776676823482,54.81,75100.08,295.5,0.01213,2e-05,1.20422]
[1776676829523,54.73,75102.59,295.5,0.01206,1e-05,1.19802]
[1776676835566,54.71,75102.96,295.5,0.01201,1e-05,1.19347]
[1776676840601,54.69,75102.14,295.5,0.01197,1e-05,1.19051]
[1776676845636,54.67,75103.82,295.5,0.01198,1e-05,1.19083]
[1776676850671,54.66,75107.29,295.5,0.01201,1e-05,1.19349]
[1776676855706,54.64,75099.87,295.5,0.01188,1e-05,1.18197]
[1776676860744,54.62,75098.9,295.5,0.01184,1e-05,1.17895]
[1776676865779,54.61,75109.05,295.5,0.01197,1e-05,1.19039]
[1776676866786,54.6,75123.64,295.5,0.01219,2e-05,1.20919]
[1776676868801,54.57,75110.03,295.5,0.01193,1e-05,1.18697]
[1776676873836,54.52,75106.83,295.5,0.01182,1e-05,1.17718]
[1776676876119,54.51,75127.26,295.5,0.01212,2e-05,1.20318]
[1776676879886,54.37,75137.06,295.5,0.01208,2e-05,1.20056]
[1776676884921,54.27,75132.45,295.5,0.01187,1e-05,1.18245]
[1776676887942,54.26,75143.75,295.5,0.01203,2e-05,1.19623]
[1776676890299,54.25,75164.75,295.5,0.01235,2e-05,1.22377]
[1776676896004,54.1,75170.67,295.5,0.01221,2e-05,1.21138]
[1776676901043,54.08,75171.14,295.5,0.01219,2e-05,1.20964]
[1776676903058,54.07,75160.6,295.5,0.01202,2e-05,1.19489]
[1776676909100,54.05,75157.94,295.5,0.01195,2e-05,1.18923]
[1776676913127,54.01,75142.06,295.5,0.01166,1e-05,1.16399]
[1776676918163,54.0,75134.84,295.5,0.01154,1e-05,1.15321]
[1776676923199,53.99,75120.91,295.5,0.01132,1e-05,1.13404]
[1776676928236,53.98,75117.04,295.5,0.01125,1e-05,1.12789]
[1776676933270,53.97,75111.93,295.5,0.01117,1e-05,1.12029]
[1776676936292,53.96,75102.28,295.5,0.01102,1e-05,1.10756]
[1776676941326,53.95,75092.25,295.5,0.01087,1e-05,1.09419]
[1776676943341,53.95,75082.44,295.5,0.01073,1e-05,1.08181]
[1776676948377,53.94,75075.43,295.5,0.01063,1e-05,1.07253]
[1776676953412,53.94,75075.86,295.5,0.0106,1e-05,1.06989]
[1776676958449,53.93,75075.17,295.5,0.01059,1e-05,1.06842]
[1776676963483,53.92,75064.88,295.5,0.01044,1e-05,1.05543]
[1776676968518,53.92,75061.96,295.5,0.01039,1e-05,1.05144]
[1776676973606,53.92,75062.53,295.5,0.0104,1e-05,1.05193]
[1776676979595,53.91,75062.3,295.5,0.01039,1e-05,1.05081]
[1776676982616,53.91,75050.69,295.5,0.01023,1e-05,1.03673]
[1776676987651,53.9,75043.84,295.5,0.01014,1e-05,1.0283]
[1776676992685,53.9,75040.52,295.5,0.01009,1e-05,1.02413]
[1776676997721,53.9,75031.54,295.5,0.00997,1e-05,1.01301]
[1776677002756,53.89,75033.18,295.5,0.00998,1e-05,1.01478]
[1776677007791,53.89,75028.52,295.5,0.00992,1e-05,1.00923]
[1776677012826,53.89,75045.21,295.5,0.01012,1e-05,1.02612]
[1776677017861,53.89,75046.58,295.5,0.01013,1e-05,1.02707]
[1776677020801,53.88,75044.04,295.5,0.01009,1e-05,1.02398]
[1776677025924,54.07,75055.12,295.5,0.01046,1e-05,1.05696]
[1776677030960,54.31,75062.29,295.5,0.01084,1e-05,1.09031]
[1776677035995,54.51,75066.31,295.5,0.01116,1e-05,1.11774]
[1776677041031,54.74,75070.74,295.5,0.0115,1e-05,1.14817]
[1776677044182,54.79,75070.28,295.5,0.01156,1e-05,1.15273]
[1776677044194,54.79,75070.28,295.5,0.01156,1e-05,1.15273]
[1776677044440,54.79,75070.28,295.5,0.01156,1e-05,1.15273]
[1776677044864,54.8,75069.96,295.5,0.01156,1e-05,1.15324]
[1776677050095,54.82,75065.12,295.5,0.01152,1e-05,1.14943]
[1776677053116,54.91,75049.15,295.5,0.0114,1e-05,1.13894]
[1776677058151,54.97,75052.58,295.5,0.01153,1e-05,1.1499]
[1776677062179,55.13,75063.02,295.5,0.01189,1e-05,1.18149]
[1776677067456,55.15,75070.43,295.5,0.01202,1e-05,1.19264]
[1776677073611,55.17,75066.7,295.5,0.01196,1e-05,1.18744]
[1776677079996,55.19,75058.8,295.5,0.01188,1e-05,1.1797]
[1776677080478,55.19,75095.93,295.5,0.01244,2e-05,1.22856]
[1776677086369,55.22,75092.21,295.5,0.01241,2e-05,1.22606]
[1776677091406,55.23,75093.4,295.5,0.01245,2e-05,1.22932]
[1776677097448,55.25,75095.27,295.5,0.0125,2e-05,1.23379]
[1776677098649,55.25,75107.67,295.5,0.0127,2e-05,1.25069]
[1776677104497,55.27,75105.45,295.5,0.01268,2e-05,1.2495]
[1776677109532,55.28,75107.14,295.5,0.01273,2e-05,1.25328]
[1776677114566,55.29,75106.13,295.5,0.01273,2e-05,1.2534]
[1776677119601,55.31,75098.0,295.5,0.01262,2e-05,1.244]
[1776677124636,55.34,75088.65,295.5,0.01253,2e-05,1.23588]
[1776677131686,55.53,75088.33,295.5,0.01274,2e-05,1.25398]
[1776677136722,55.63,75093.41,295.5,0.01295,2e-05,1.2719]
[1776677141757,55.64,75090.5,295.5,0.01292,2e-05,1.26926]
[1776677146793,55.65,75092.13,295.5,0.01296,2e-05,1.27275]
[1776677150823,55.66,75103.32,295.5,0.01315,2e-05,1.289]
[1776677155857,55.67,75103.3,295.5,0.01317,2e-05,1.2901]
[1776677161019,55.68,75105.59,295.5,0.01321,2e-05,1.29412]
[1776677168948,55.69,75103.13,295.5,0.0132,2e-05,1.29272]
[1776677173983,55.7,75096.57,295.5,0.01311,2e-05,1.28486]
[1776677179019,55.71,75096.7,295.5,0.01312,2e-05,1.28619]
[1776677184064,55.72,75096.05,295.5,0.01312,2e-05,1.28643]
[1776677189096,55.73,75090.45,295.5,0.01305,2e-05,1.27998]
[1776677194725,55.74,75084.72,295.5,0.01294,2e-05,1.27033]
[1776677200179,55.76,75079.29,295.5,0.01288,2e-05,1.26471]
[1776677205214,55.83,75077.8,295.5,0.01295,2e-05,1.27054]
[1776677209242,55.85,75094.75,295.5,0.01325,2e-05,1.29667]
[1776677214277,55.89,75095.11,295.5,0.01331,2e-05,1.30187]
[1776677219312,55.9,75099.76,295.5,0.0134,2e-05,1.30917]
[1776677224346,55.91,75099.47,295.5,0.0134,2e-05,1.30964]
[1776677229834,55.91,75099.29,295.5,0.01341,2e-05,1.31009]
[1776677235164,55.94,75097.65,295.5,0.01342,2e-05,1.3106]
[1776677237822,55.97,75087.08,295.5,0.01329,2e-05,1.29957]
[1776677244489,56.02,75075.87,295.5,0.01319,2e-05,1.29083]
[1776677249524,56.03,75075.75,295.5,0.0132,2e-05,1.29167]
[1776677254560,56.04,75074.48,295.5,0.01316,2e-05,1.28809]
[1776677259594,56.05,75073.9,295.5,0.01316,2e-05,1.28832]
[1776677264630,56.06,75066.91,295.5,0.01306,2e-05,1.27989]
[1776677269666,56.07,75070.24,295.5,0.01313,2e-05,1.28548]
[1776677275707,56.08,75065.5,295.5,0.01307,2e-05,1.28036]
[1776677280742,56.09,75061.49,295.5,0.01302,2e-05,1.27605]
[1776677285777,56.1,75058.84,295.5,0.01299,2e-05,1.27361]
[1776677290812,56.11,75054.26,295.5,0.01293,2e-05,1.26861]
[1776677295847,56.12,75048.09,295.5,0.01285,2e-05,1.26158]
[1776677300883,56.13,75047.35,295.5,0.01285,2e-05,1.26185]
[1776677305917,56.14,75044.87,295.5,0.01283,2e-05,1.25981]
[1776677310953,56.16,75038.56,295.5,0.01275,2e-05,1.25275]
[1776677315989,56.17,75039.7,295.5,0.01276,2e-05,1.25281]
[1776677321023,56.18,75038.11,295.5,0.01275,2e-05,1.25204]
[1776677326058,56.19,75032.6,295.5,0.01268,2e-05,1.24611]
[1776677331094,56.2,75032.69,295.5,0.0127,2e-05,1.24759]
[1776677337136,56.22,75033.77,295.5,0.01273,2e-05,1.25062]
[1776677343178,56.23,75033.7,295.5,0.01275,2e-05,1.2521]
[1776677344205,56.23,75033.7,295.5,0.01275,2e-05,1.2521]
[1776677344218,56.23,75033.7,295.5,0.01275,2e-05,1.2521]
[1776677344877,56.23,75033.7,295.5,0.01275,2e-05,1.2521]
[1776677344889,56.23,75033.7,295.5,0.01275,2e-05,1.2521]
[1776677353248,56.26,75030.91,295.5,0.01274,2e-05,1.25108]
[1776677358627,56.26,75029.06,295.5,0.01272,2e-05,1.24967]
[1776677364325,56.28,75028.51,295.5,0.01273,2e-05,1.25077]
[1776677369360,56.29,75029.16,295.5,0.01276,2e-05,1.25292]
[1776677375401,56.31,75030.33,295.5,0.01277,2e-05,1.25317]
[1776677380437,56.32,75031.4,295.5,0.0128,2e-05,1.25584]
[1776677385472,56.33,75031.73,295.5,0.01282,2e-05,1.25751]
[1776677390506,56.34,75031.5,295.5,0.01283,2e-05,1.25843]
[1776677395542,56.35,75038.36,295.5,0.01295,2e-05,1.26899]
[1776677398649,56.36,75055.75,295.5,0.01323,2e-05,1.29306]
[1776677404605,56.37,75053.49,295.5,0.01321,2e-05,1.29114]
[1776677408633,56.37,75043.55,295.5,0.01306,2e-05,1.27853]
[1776677413669,56.38,75037.18,295.5,0.01298,2e-05,1.27107]
[1776677418706,56.39,75033.96,295.5,0.01294,2e-05,1.2679]
[1776677423740,56.4,75033.34,295.5,0.01294,2e-05,1.26821]
[1776677429783,56.42,75033.06,295.5,0.01296,2e-05,1.26921]
[1776677434818,56.43,75031.56,295.5,0.01292,2e-05,1.26553]
[1776677439853,56.44,75025.95,295.5,0.01285,2e-05,1.25924]
[1776677445895,56.45,75026.2,295.5,0.01287,2e-05,1.26101]
[1776677450931,56.46,75018.26,295.5,0.01276,2e-05,1.25171]
[1776677455966,56.47,75017.55,295.5,0.01276,2e-05,1.25203]
[1776677458990,56.48,75027.87,295.5,0.01293,2e-05,1.26643]
[1776677459997,56.48,75038.8,295.5,0.0131,2e-05,1.28128]
[1776677465032,56.49,75045.09,295.5,0.01321,2e-05,1.2907]
[1776677470067,56.5,75044.51,295.5,0.01321,2e-05,1.29085]
[1776677476109,56.51,75044.96,295.5,0.01324,2e-05,1.29257]
[1776677481148,56.51,75053.21,295.5,0.01338,2e-05,1.30466]
[1776677486183,56.52,75050.42,295.5,0.01334,2e-05,1.30169]
[1776677489203,56.53,75039.33,295.5,0.01317,2e-05,1.28721]
[1776677494238,56.53,75035.4,295.5,0.01309,2e-05,1.28008]
[1776677499274,56.54,75031.39,295.5,0.01304,2e-05,1.27573]
[1776677504309,56.55,75030.73,295.5,0.01305,2e-05,1.2759]
[1776677509344,56.56,75028.59,295.5,0.01303,2e-05,1.27408]
[1776677515386,56.57,75026.57,295.5,0.01301,2e-05,1.27267]
[1776677520671,56.58,75026.11,295.5,0.01301,2e-05,1.27291]
[1776677525459,56.59,75038.59,295.5,0.01322,2e-05,1.29092]
[1776677531501,56.6,75037.96,295.5,0.01323,2e-05,1.29117]
[1776677536535,56.61,75036.74,295.5,0.01322,2e-05,1.29046]
[1776677541571,56.62,75031.12,295.5,0.01314,2e-05,1.28383]
[1776677546606,56.63,75029.82,295.5,0.01313,2e-05,1.28308]
[1776677548620,56.63,75039.53,295.5,0.01329,2e-05,1.29658]
[1776677553655,56.64,75039.99,295.5,0.01328,2e-05,1.29523]
[1776677558690,56.65,75036.38,295.5,0.01323,2e-05,1.29128]
[1776677563725,56.66,75034.05,295.5,0.01321,2e-05,1.2893]
[1776677568760,56.67,75036.82,295.5,0.01327,2e-05,1.29401]
[1776677573795,56.67,75041.7,295.5,0.01335,2e-05,1.30153]
[1776677579836,56.68,75041.68,295.5,0.01337,2e-05,1.30255]
[1776677584882,56.69,75052.69,295.5,0.01355,2e-05,1.31842]
[1776677589916,56.7,75054.39,295.5,0.01359,2e-05,1.32145]
[1776677594952,56.7,75048.09,295.5,0.01349,2e-05,1.31353]
[1776677599988,56.71,75047.69,295.5,0.0135,2e-05,1.31372]
[1776677605027,56.72,75045.75,295.5,0.01348,2e-05,1.31181]
[1776677610062,56.72,75038.24,295.5,0.01336,2e-05,1.3024]
[1776677615097,56.73,75038.22,295.5,0.01335,2e-05,1.30033]
[1776677620132,56.74,75038.0,295.5,0.01335,2e-05,1.30089]
[1776677627180,56.75,75048.41,295.5,0.01353,2e-05,1.31626]
[1776677632222,56.75,75047.46,295.5,0.01353,2e-05,1.31567]
[1776677637257,56.76,75040.83,295.5,0.01343,2e-05,1.3074]
[1776677642292,56.77,75036.6,295.5,0.01337,2e-05,1.30246]
[1776677644226,56.77,75029.41,295.5,0.01326,2e-05,1.29291]
[1776677644262,56.77,75029.41,295.5,0.01326,2e-05,1.29291]
[1776677644925,56.77,75029.11,295.5,0.01326,2e-05,1.29269]
[1776677645361,56.77,75029.11,295.5,0.01326,2e-05,1.29269]
[1776677647327,56.78,75016.76,295.5,0.01307,2e-05,1.27671]
[1776677652361,56.78,75019.49,295.5,0.01312,2e-05,1.28139]
[1776677657375,56.79,75015.49,295.5,0.01307,2e-05,1.27665]
[1776677662432,56.8,75009.81,295.5,0.013,2e-05,1.27058]
[1776677667466,56.81,75012.62,295.5,0.01305,2e-05,1.27532]
[1776677672502,56.82,75012.04,295.5,0.01303,2e-05,1.27269]
[1776677677537,56.83,75011.19,295.5,0.01303,2e-05,1.27256]
[1776677682573,56.84,75012.92,295.5,0.01307,2e-05,1.27584]
[1776677687608,56.85,75006.43,295.5,0.01298,2e-05,1.2682]
[1776677692643,56.86,75012.88,295.5,0.01309,2e-05,1.27776]
[1776677697678,56.86,75017.89,295.5,0.01318,2e-05,1.28533]
[1776677702713,56.87,75018.7,295.5,0.0132,2e-05,1.28727]
[1776677705735,56.88,75030.04,295.5,0.01339,2e-05,1.30306]
[1776677710772,56.88,75031.84,295.5,0.01342,2e-05,1.3062]
[1776677715808,56.89,75033.64,295.5,0.01346,2e-05,1.30933]
[1776677721850,56.9,75033.64,295.5,0.01347,2e-05,1.31015]
[1776677727892,56.9,75035.22,295.5,0.0135,2e-05,1.3131]
[1776677732928,56.91,75035.76,295.5,0.01349,2e-05,1.31172]
[1776677737962,56.92,75036.79,295.5,0.01352,2e-05,1.3138]
[1776677741991,56.92,75046.86,295.5,0.01369,2e-05,1.32806]
[1776677747026,56.92,75047.17,295.5,0.0137,2e-05,1.32904]
[1776677749289,56.93,75034.69,295.5,0.0135,2e-05,1.31219]
[1776677755082,56.93,75034.37,295.5,0.0135,2e-05,1.31259]
[1776677760118,56.94,75033.93,295.5,0.01351,2e-05,1.31271]
[1776677765153,56.95,75033.38,295.5,0.01351,2e-05,1.31268]
[1776677770188,56.95,75029.27,295.5,0.01345,2e-05,1.30784]
[1776677775223,56.96,75033.0,295.5,0.01352,2e-05,1.31366]
[1776677782272,56.97,75030.9,295.5,0.0135,2e-05,1.31183]
[1776677787307,56.97,75032.38,295.5,0.01353,2e-05,1.31458]
[1776677792342,56.98,75031.74,295.5,0.0135,2e-05,1.31153]
[1776677798384,56.99,75030.99,295.5,0.0135,2e-05,1.31141]
[1776677803419,57.0,75030.5,295.5,0.0135,2e-05,1.3115]
[1776677809461,57.0,75027.53,295.5,0.01346,2e-05,1.30839]
[1776677811477,57.01,75054.53,295.5,0.0139,2e-05,1.34573]
[1776677812484,57.01,75066.61,295.5,0.0141,2e-05,1.36265]
[1776677817519,57.01,75069.35,295.5,0.01415,2e-05,1.36678]
[1776677820540,57.01,75082.93,295.5,0.01438,2e-05,1.3861]
[1776677827482,57.01,75087.52,295.5,0.01446,2e-05,1.39266]
[1776677833630,57.01,75087.08,295.5,0.01445,2e-05,1.39204]
[1776677838666,57.01,75078.84,295.5,0.01431,2e-05,1.38039]
[1776677843701,57.01,75081.86,295.5,0.01436,2e-05,1.38477]
[1776677848737,57.01,75086.95,295.5,0.01445,2e-05,1.39201]
[1776677854249,57.01,75091.06,295.5,0.01449,2e-05,1.39479]
[1776677854363,57.01,75091.06,295.5,0.01449,2e-05,1.39479]
[1776677854409,57.0,75122.86,295.5,0.01503,2e-05,1.43983]
[1776677860245,57.0,75119.14,295.5,0.01496,2e-05,1.43409]
[1776677865862,57.0,75130.03,295.5,0.01514,2e-05,1.4495]
[1776677870898,56.97,75133.1,295.5,0.01516,2e-05,1.4507]
[1776677875934,56.93,75141.03,295.5,0.01524,2e-05,1.45748]
[1776677877885,56.93,75141.05,295.5,0.01524,2e-05,1.45741]
[1776677882982,56.91,75141.12,295.5,0.01522,2e-05,1.45578]
[1776677888018,56.9,75134.01,295.5,0.01507,2e-05,1.44381]
[1776677893054,56.89,75137.03,295.5,0.01511,2e-05,1.44688]
[1776677895075,56.89,75124.07,295.5,0.01488,2e-05,1.42782]
[1776677900453,56.88,75124.15,295.5,0.01487,2e-05,1.42683]
[1776677901750,56.88,75134.63,295.5,0.01505,2e-05,1.44209]
[1776677910750,56.86,75142.56,295.5,0.01516,2e-05,1.45125]
[1776677916222,56.84,75151.04,295.5,0.01525,2e-05,1.45817]
[1776677921259,56.83,75149.38,295.5,0.01521,2e-05,1.45518]
[1776677926294,56.83,75152.3,295.5,0.01526,2e-05,1.45897]
[1776677928570,56.83,75179.22,295.5,0.01574,2e-05,1.49908]
[1776677933577,56.8,75176.91,295.5,0.01566,2e-05,1.492]
[1776677939404,56.79,75180.1,295.5,0.0157,2e-05,1.49564]
[1776677944268,56.78,75171.25,295.5,0.01553,2e-05,1.48155]
[1776677944755,56.78,75171.11,295.5,0.01553,2e-05,1.4812]
[1776677949463,56.78,75186.34,295.5,0.0158,2e-05,1.50345]
[1776677952484,56.77,75176.65,295.5,0.01561,2e-05,1.48828]
[1776677957520,56.77,75168.36,295.5,0.01545,2e-05,1.47511]
[1776677962555,56.76,75166.29,295.5,0.01541,2e-05,1.47139]
[1776677967590,56.76,75151.45,295.5,0.01514,2e-05,1.4488]
[1776677972625,56.75,75153.41,295.5,0.01514,2e-05,1.44821]
[1776677977660,56.75,75152.61,295.5,0.01512,2e-05,1.44663]
[1776677982695,56.75,75146.89,295.5,0.01501,2e-05,1.43783]
[1776677987730,56.74,75144.39,295.5,0.01496,2e-05,1.43387]
[1776677992765,56.74,75137.47,295.5,0.01484,2e-05,1.42353]
[1776677994778,56.74,75147.87,295.5,0.01502,2e-05,1.43865]
[1776677999813,56.74,75158.56,295.5,0.01521,2e-05,1.45405]
[1776678004848,56.74,75159.76,295.5,0.01522,2e-05,1.45536]
[1776678009883,56.73,75164.7,295.5,0.0153,2e-05,1.4622]
[1776678014922,56.73,75147.77,295.5,0.015,2e-05,1.43663]
[1776678019958,56.72,75152.18,295.5,0.01507,2e-05,1.44281]
[1776678023669,56.72,75142.23,295.5,0.01489,2e-05,1.42798]
[1776678029024,56.72,75146.18,295.5,0.01496,2e-05,1.43347]
[1776678034058,56.72,75146.23,295.5,0.01492,2e-05,1.43014]
[1776678039094,56.71,75152.29,295.5,0.01503,2e-05,1.43869]
[1776678044129,56.71,75153.02,295.5,0.01504,2e-05,1.43941]
[1776678049164,56.71,75151.7,295.5,0.01501,2e-05,1.43711]
[1776678053193,56.71,75164.54,295.5,0.01523,2e-05,1.45581]
[1776678058228,56.7,75171.0,295.5,0.01534,2e-05,1.46493]
[1776678063263,56.7,75174.84,295.5,0.0154,2e-05,1.47012]
[1776678068297,56.69,75176.23,295.5,0.01542,2e-05,1.47149]
[1776678073332,56.69,75177.81,295.5,0.01544,2e-05,1.47326]
[1776678079375,56.68,75186.52,295.5,0.01559,2e-05,1.48563]
[1776678081389,56.68,75196.95,295.5,0.01578,2e-05,1.50113]
[1776678086424,56.67,75197.1,295.5,0.01577,2e-05,1.50053]
[1776678091459,56.67,75199.15,295.5,0.01577,2e-05,1.49965]
[1776678096496,56.66,75198.62,295.5,0.01575,2e-05,1.49807]
[1776678101531,56.65,75201.11,295.5,0.01578,2e-05,1.50105]
[1776678106566,56.65,75203.73,295.5,0.01582,2e-05,1.50421]
[1776678111600,56.64,75204.49,295.5,0.01582,2e-05,1.50453]
[1776678116636,56.63,75207.4,295.5,0.01587,2e-05,1.50817]
[1776678121671,56.63,75207.28,295.5,0.01586,2e-05,1.50716]
[1776678126706,56.62,75211.92,295.5,0.01593,2e-05,1.51339]
[1776678131740,56.6,75209.67,295.5,0.01586,2e-05,1.50746]
[1776678136776,56.59,75204.27,295.5,0.01575,2e-05,1.49845]
[1776678141811,56.59,75211.28,295.5,0.01587,2e-05,1.50831]
[1776678146845,56.58,75222.21,295.5,0.01606,2e-05,1.52417]
[1776678149867,56.57,75211.69,295.5,0.01586,2e-05,1.50743]
[1776678154902,56.57,75215.98,295.5,0.01589,2e-05,1.50992]
[1776678161951,56.56,75211.0,295.5,0.01579,2e-05,1.50105]
[1776678166986,56.55,75213.08,295.5,0.01582,2e-05,1.50338]
[1776678172022,56.54,75214.55,295.5,0.01583,2e-05,1.50477]
[1776678177907,56.54,75212.77,295.5,0.01579,2e-05,1.50137]
[1776678177914,56.54,75212.77,295.5,0.01579,2e-05,1.50137]
[1776678178453,56.54,75212.6,295.5,0.01578,2e-05,1.50078]
[1776678183097,56.53,75202.88,295.5,0.0156,2e-05,1.48521]
[1776678188133,56.52,75209.44,295.5,0.01571,2e-05,1.49439]
[1776678194178,56.52,75211.81,295.5,0.01574,2e-05,1.49706]
[1776678200220,56.51,75210.2,295.5,0.0157,2e-05,1.49367]
[1776678205255,56.5,75209.41,295.5,0.01567,2e-05,1.4917]
[1776678210290,56.5,75210.44,295.5,0.01568,2e-05,1.49251]
[1776678215324,56.49,75210.55,295.5,0.01564,2e-05,1.48875]
[1776678220360,56.48,75213.59,295.5,0.01569,2e-05,1.49259]
[1776678225396,56.48,75214.89,295.5,0.0157,2e-05,1.49378]
[1776678230431,56.47,75215.1,295.5,0.0157,2e-05,1.49313]
[1776678235466,56.46,75212.15,295.5,0.01563,2e-05,1.48785]
[1776678240500,56.46,75203.84,295.5,0.01547,2e-05,1.47461]
[1776678244791,56.45,75200.59,295.5,0.01541,2e-05,1.46937]
[1776678244818,56.45,75200.59,295.5,0.01541,2e-05,1.46937]
[1776678251577,56.45,75200.78,295.5,0.0154,2e-05,1.46877]
[1776678256615,56.44,75192.24,295.5,0.01524,2e-05,1.45546]
[1776678261648,56.44,75183.04,295.5,0.01507,2e-05,1.44144]
[1776678266682,56.44,75178.95,295.5,0.015,2e-05,1.43513]
[1776678271692,56.44,75185.83,295.5,0.01512,2e-05,1.44508]
[1776678276753,56.43,75185.41,295.5,0.01507,2e-05,1.44098]
[1776678281788,56.43,75178.4,295.5,0.01495,2e-05,1.43039]
[1776678286824,56.43,75180.17,295.5,0.01497,2e-05,1.43279]
[1776678292865,56.43,75178.67,295.5,0.01495,2e-05,1.43035]
[1776678297900,56.43,75182.83,295.5,0.01502,2e-05,1.43629]
[1776678301929,56.42,75196.42,295.5,0.01526,2e-05,1.45625]
[1776678306963,56.42,75199.76,295.5,0.01531,2e-05,1.46081]
[1776678310993,56.42,75214.56,295.5,0.01558,2e-05,1.48273]
[1776678316027,56.41,75217.12,295.5,0.01561,2e-05,1.48596]
[1776678320056,56.41,75205.84,295.5,0.0154,2e-05,1.46844]
[1776678325091,56.4,75200.77,295.5,0.01531,2e-05,1.46038]
[1776678330126,56.4,75201.45,295.5,0.01531,2e-05,1.46093]
[1776678335161,56.4,75201.83,295.5,0.01528,2e-05,1.4579]
[1776678340510,56.39,75199.67,295.5,0.01524,2e-05,1.45432]
[1776678346237,56.39,75197.77,295.5,0.0152,2e-05,1.45095]
[1776678351319,56.39,75197.09,295.5,0.01518,2e-05,1.44955]
[1776678356355,56.38,75194.54,295.5,0.01513,2e-05,1.44537]
[1776678361391,56.38,75188.28,295.5,0.01502,2e-05,1.43577]
[1776678366426,56.38,75195.34,295.5,0.01514,2e-05,1.44589]
[1776678371460,56.38,75186.5,295.5,0.01498,2e-05,1.43245]
[1776678376496,56.37,75185.97,295.5,0.01496,2e-05,1.43141]
[1776678379518,56.37,75200.91,295.5,0.01523,2e-05,1.45341]
[1776678384553,56.37,75202.68,295.5,0.01525,2e-05,1.45565]
[1776678389587,56.36,75203.84,295.5,0.01527,2e-05,1.45695]
[1776678394622,56.36,75206.7,295.5,0.01528,2e-05,1.45758]
[1776678399658,56.36,75207.48,295.5,0.01529,2e-05,1.45832]
[1776678404693,56.35,75206.36,295.5,0.01527,2e-05,1.45627]
[1776678409728,56.35,75206.54,295.5,0.01527,2e-05,1.45616]
[1776678414764,56.35,75206.48,295.5,0.01526,2e-05,1.45569]
[1776678419799,56.34,75206.53,295.5,0.01526,2e-05,1.4554]
[1776678423839,56.34,75221.82,295.5,0.01553,2e-05,1.47811]
[1776678426027,56.34,75231.75,295.5,0.01571,2e-05,1.49296]
[1776678426874,56.34,75245.12,295.5,0.01596,2e-05,1.51332]
[1776678431910,56.33,75244.45,295.5,0.01593,2e-05,1.5114]
[1776678436945,56.33,75247.75,295.5,0.01599,2e-05,1.51569]
[1776678441980,56.32,75248.09,295.5,0.01598,2e-05,1.51534]
[1776678443119,56.32,75238.14,295.5,0.01579,2e-05,1.49988]
[1776678443422,56.32,75238.14,295.5,0.01579,2e-05,1.49988]
[1776678444060,56.32,75238.14,295.5,0.01579,2e-05,1.49988]
[1776678444161,56.32,75235.5,295.5,0.01575,2e-05,1.49617]
[1776678445764,56.32,75236.26,295.5,0.01577,2e-05,1.49766]
[1776678446876,56.33,75235.66,295.5,0.01576,2e-05,1.49707]
[1776678451208,56.34,75236.75,295.5,0.0158,2e-05,1.50006]
[1776678452050,56.34,75238.29,295.5,0.01579,2e-05,1.49941]
[1776678457085,56.33,75238.48,295.5,0.01579,2e-05,1.49898]
[1776678462120,56.33,75243.96,295.5,0.01588,2e-05,1.50662]
[1776678467154,56.32,75248.74,295.5,0.01596,2e-05,1.51319]
[1776678472189,56.31,75249.61,295.5,0.01597,2e-05,1.51369]
[1776678477224,56.31,75250.94,295.5,0.01598,2e-05,1.51489]
[1776678478470,56.3,75250.76,295.5,0.01598,2e-05,1.51444]
[1776678478571,56.3,75250.76,295.5,0.01598,2e-05,1.51444]
[1776678487294,56.29,75257.12,295.5,0.01608,2e-05,1.5227]
[1776678492363,56.29,75257.79,295.5,0.01608,2e-05,1.52298]
[1776678498887,56.28,75259.13,295.5,0.01609,2e-05,1.52386]
[1776678500275,56.27,75247.97,295.5,0.01587,2e-05,1.50607]
[1776678502404,56.27,75238.4,295.5,0.01569,2e-05,1.49111]
[1776678506144,56.27,75243.82,295.5,0.01579,2e-05,1.49911]
[1776678511468,56.25,75244.12,295.5,0.01574,2e-05,1.49463]
[1776678516503,56.24,75242.49,295.5,0.01569,2e-05,1.49075]
[1776678521538,56.23,75239.49,295.5,0.01562,2e-05,1.48487]
[1776678525566,56.22,75225.24,295.5,0.01535,2e-05,1.46229]
[1776678529594,56.22,75213.01,295.5,0.01512,2e-05,1.44314]
[1776678534630,56.21,75207.55,295.5,0.01501,2e-05,1.43413]
[1776678537027,56.21,75191.64,295.5,0.01473,2e-05,1.41036]
[1776678542704,56.2,75184.64,295.5,0.01459,2e-05,1.3994]
[1776678544201,56.2,75184.64,295.5,0.01459,2e-05,1.3994]
[1776678546721,56.2,75177.04,295.5,0.01446,2e-05,1.38789]
[1776678554733,56.18,75182.52,295.5,0.01453,2e-05,1.39403]
[1776678556128,56.18,75172.77,295.5,0.01436,2e-05,1.37957]
[1776678559217,56.17,75163.08,295.5,0.01419,2e-05,1.36521]
[1776678564134,56.17,75161.16,295.5,0.01415,2e-05,1.36192]
[1776678564152,56.17,75161.16,295.5,0.01415,2e-05,1.36192]
[1776678564877,56.17,75174.65,295.5,0.01437,2e-05,1.38074]
[1776678566569,56.16,75176.94,295.5,0.01441,2e-05,1.38365]
[1776678566581,56.16,75176.94,295.5,0.01441,2e-05,1.38365]
[1776678571925,56.15,75176.05,295.5,0.01434,2e-05,1.37769]
[1776678576961,56.14,75179.17,295.5,0.01438,2e-05,1.38085]
[1776678581126,56.13,75161.55,295.5,0.01406,2e-05,1.3546]
[1776678586327,56.12,75156.06,295.5,0.01396,2e-05,1.34598]
[1776678589076,56.12,75139.92,295.5,0.01369,2e-05,1.32278]
[1776678590058,56.11,75121.93,295.5,0.01339,2e-05,1.29758]
[1776678595303,56.08,75114.48,295.5,0.01322,2e-05,1.2832]
[1776678601138,56.06,75117.37,295.5,0.01324,2e-05,1.28481]
[1776678604159,56.05,75128.54,295.5,0.01341,2e-05,1.2998]
[1776678609194,56.05,75130.52,295.5,0.01344,2e-05,1.30189]
[1776678614303,56.04,75128.18,295.5,0.01339,2e-05,1.29816]
[1776678614350,56.04,75113.88,295.5,0.01316,2e-05,1.2785]
[1776678616246,56.04,75104.17,295.5,0.01301,2e-05,1.26519]
[1776678621283,56.04,75107.47,295.5,0.01305,2e-05,1.26928]
[1776678626319,56.03,75094.9,295.5,0.01285,2e-05,1.25202]
[1776678628333,56.03,75080.82,295.5,0.01263,2e-05,1.23323]
[1776678633369,56.03,75079.0,295.5,0.01257,2e-05,1.22797]
[1776678636389,56.03,75093.08,295.5,0.01279,2e-05,1.24659]
[1776678641424,56.03,75096.89,295.5,0.01285,2e-05,1.25146]
[1776678646460,56.03,75102.43,295.5,0.01293,2e-05,1.25864]
[1776678651495,56.03,75110.82,295.5,0.01306,2e-05,1.26961]
[1776678656530,56.02,75107.26,295.5,0.013,2e-05,1.26443]
[1776678661564,56.02,75110.19,295.5,0.01304,2e-05,1.26802]
[1776678666599,56.02,75110.1,295.5,0.01304,2e-05,1.26753]
[1776678671634,56.01,75108.85,295.5,0.01301,2e-05,1.2655]
[1776678676671,56.01,75119.44,295.5,0.01318,2e-05,1.27949]
[1776678681705,56.01,75124.48,295.5,0.01325,2e-05,1.28588]
[1776678686739,56.0,75120.72,295.5,0.01319,2e-05,1.28024]
[1776678687747,56.0,75109.96,295.5,0.01301,2e-05,1.26557]
[1776678692781,56.0,75109.47,295.5,0.01297,2e-05,1.26172]
[1776678697817,56.0,75111.47,295.5,0.013,2e-05,1.2641]
[1776678702851,55.99,75121.13,295.5,0.01315,2e-05,1.27683]
[1776678707887,55.97,75123.58,295.5,0.01317,2e-05,1.2781]
[1776678712923,55.97,75117.89,295.5,0.01307,2e-05,1.26996]
[1776678717958,55.97,75117.41,295.5,0.01306,2e-05,1.26893]
[1776678721992,55.96,75108.06,295.5,0.01291,2e-05,1.25604]
[1776678725018,55.96,75095.74,295.5,0.01271,2e-05,1.23943]
[1776678726024,55.96,75081.49,295.5,0.01249,2e-05,1.22059]
[1776678731098,55.96,75079.49,295.5,0.01246,2e-05,1.21796]
[1776678737103,55.96,75082.08,295.5,0.0125,2e-05,1.22143]
[1776678742137,55.96,75087.31,295.5,0.01258,2e-05,1.2283]
[1776678747176,55.96,75089.45,295.5,0.01261,2e-05,1.23105]
[1776678751207,55.96,75080.27,295.5,0.01245,2e-05,1.21616]
[1776678753221,55.96,75069.96,295.5,0.01229,2e-05,1.20276]
[1776678758257,55.96,75079.62,295.5,0.01244,2e-05,1.21551]
[1776678763293,55.96,75083.34,295.5,0.0125,2e-05,1.22043]
[1776678768328,55.96,75082.01,295.5,0.01248,2e-05,1.21871]
[1776678773363,55.97,75080.74,295.5,0.01246,2e-05,1.21709]
[1776678774369,55.97,75061.81,295.5,0.01217,1e-05,1.19252]
[1776678779405,55.97,75060.02,295.5,0.01215,1e-05,1.19049]
[1776678783433,55.97,75070.38,295.5,0.01231,2e-05,1.20407]
[1776678788468,55.97,75079.6,295.5,0.01245,2e-05,1.21618]
[1776678793502,55.97,75088.71,295.5,0.01259,2e-05,1.22815]
[1776678798538,55.97,75082.45,295.5,0.01249,2e-05,1.21986]
[1776678803573,55.97,75090.87,295.5,0.01262,2e-05,1.23096]
[1776678807602,55.97,75100.27,295.5,0.01276,2e-05,1.24332]
[1776678812636,55.97,75104.42,295.5,0.0128,2e-05,1.24583]
[1776678817671,55.97,75104.34,295.5,0.01279,2e-05,1.24547]
[1776678821704,55.96,75084.36,295.5,0.01248,2e-05,1.21891]
[1776678826096,55.96,75069.38,295.5,0.01226,2e-05,1.19946]
[1776678827462,55.97,75059.76,295.5,0.01212,1e-05,1.18773]
[1776678832637,55.97,75059.42,295.5,0.01212,1e-05,1.18747]
[1776678838602,55.98,75053.13,295.5,0.01203,1e-05,1.17983]
[1776678843854,55.98,75058.85,295.5,0.01212,1e-05,1.18762]
[1776678849088,55.98,75062.13,295.5,0.01217,1e-05,1.19205]
[1776678853927,55.98,75072.25,295.5,0.01233,2e-05,1.2054]
[1776678858962,55.99,75079.51,295.5,0.01244,2e-05,1.21493]
[1776678863998,55.99,75082.48,295.5,0.01248,2e-05,1.2189]
[1776678866576,55.99,75082.41,295.5,0.01248,2e-05,1.21881]
[1776678866621,55.99,75082.41,295.5,0.01248,2e-05,1.21881]
[1776678866662,55.99,75082.41,295.5,0.01248,2e-05,1.21881]
[1776678867096,55.99,75082.56,295.5,0.01248,2e-05,1.21902]
[1776678873063,55.99,75081.67,295.5,0.01244,2e-05,1.21502]
[1776678878099,55.99,75081.93,295.5,0.01245,2e-05,1.21541]
[1776678880115,55.99,75071.65,295.5,0.01229,2e-05,1.20204]
[1776678885152,55.99,75072.55,295.5,0.01231,2e-05,1.20334]
[1776678888310,55.99,75084.47,295.5,0.01249,2e-05,1.21901]
[1776678894216,55.99,75088.36,295.5,0.01255,2e-05,1.22413]
[1776678899611,55.99,75090.63,295.5,0.01258,2e-05,1.22709]
[1776678905292,55.99,75090.43,295.5,0.01258,2e-05,1.22677]
[1776678910328,55.99,75089.9,295.5,0.01257,2e-05,1.22603]
[1776678915366,55.99,75089.69,295.5,0.01257,2e-05,1.2257]
[1776678920401,55.99,75089.79,295.5,0.01257,2e-05,1.22579]
[1776678925437,55.99,75090.21,295.5,0.01257,2e-05,1.2263]
[1776678930472,55.99,75097.1,295.5,0.01268,2e-05,1.23532]
[1776678935506,55.98,75096.75,295.5,0.01265,2e-05,1.23193]
[1776678940541,55.98,75095.81,295.5,0.01263,2e-05,1.23058]
[1776678943564,55.98,75085.39,295.5,0.01247,2e-05,1.21683]
[1776678948599,55.98,75085.08,295.5,0.01246,2e-05,1.21647]
[1776678953634,55.98,75088.9,295.5,0.01252,2e-05,1.22149]
[1776678958669,55.98,75088.99,295.5,0.01252,2e-05,1.2216]
[1776678963705,55.98,75096.82,295.5,0.01265,2e-05,1.23189]
[1776678968739,55.98,75097.65,295.5,0.01266,2e-05,1.23289]
[1776678973774,55.98,75107.07,295.5,0.0128,2e-05,1.24527]
[1776678978815,55.98,75110.27,295.5,0.01285,2e-05,1.24935]
[1776678982844,55.98,75123.28,295.5,0.01305,2e-05,1.26667]
[1776678987872,55.98,75127.8,295.5,0.01312,2e-05,1.27247]
[1776678992913,55.97,75129.91,295.5,0.01312,2e-05,1.27191]
[1776678997948,55.97,75122.22,295.5,0.01299,2e-05,1.26112]
[1776679002984,55.96,75113.53,295.5,0.01285,2e-05,1.24915]
[1776679008019,55.96,75106.92,295.5,0.01275,2e-05,1.24018]
[1776679013055,55.96,75112.0,295.5,0.01282,2e-05,1.24678]
[1776679018089,55.96,75119.05,295.5,0.01293,2e-05,1.25599]
[1776679023337,55.96,75115.08,295.5,0.01287,2e-05,1.25045]
[1776679029167,55.96,75109.28,295.5,0.01277,2e-05,1.24249]
[1776679034202,55.96,75100.11,295.5,0.01263,2e-05,1.23025]
[1776679039236,55.96,75100.15,295.5,0.01263,2e-05,1.23028]
[1776679044273,55.95,75099.41,295.5,0.01262,2e-05,1.22928]
[1776679049308,55.95,75088.73,295.5,0.01245,2e-05,1.21521]
[1776679054343,55.96,75088.14,295.5,0.01242,2e-05,1.21174]
[1776679059379,55.96,75096.88,295.5,0.01255,2e-05,1.22329]
[1776679064414,55.96,75096.51,295.5,0.01255,2e-05,1.22281]
[1776679069449,55.96,75096.73,295.5,0.01255,2e-05,1.22311]
[1776679071001,55.96,75096.73,295.5,0.01255,2e-05,1.22311]
[1776679071785,55.96,75096.73,295.5,0.01255,2e-05,1.22311]
[1776679079519,55.96,75095.31,295.5,0.01254,2e-05,1.22173]
[1776679084557,55.96,75094.49,295.5,0.01252,2e-05,1.22069]
[1776679089593,55.96,75093.12,295.5,0.0125,2e-05,1.21893]
[1776679094628,55.96,75092.11,295.5,0.01249,2e-05,1.21768]
[1776679099664,55.96,75095.47,295.5,0.01254,2e-05,1.22213]
[1776679104698,55.96,75096.01,295.5,0.01255,2e-05,1.22285]
[1776679109740,55.96,75095.06,295.5,0.01253,2e-05,1.2216]
[1776679114776,55.96,75098.62,295.5,0.01256,2e-05,1.22343]
[1776679118803,55.96,75089.22,295.5,0.01242,2e-05,1.2111]
[1776679123839,55.96,75077.84,295.5,0.01225,2e-05,1.19644]
[1776679128874,55.97,75075.14,295.5,0.01221,2e-05,1.19321]
[1776679133908,55.97,75075.77,295.5,0.01222,2e-05,1.19426]
[1776679138943,55.97,75067.86,295.5,0.01211,1e-05,1.18439]
[1776679143979,55.97,75061.12,295.5,0.01201,1e-05,1.17608]
[1776679149014,55.98,75063.67,295.5,0.01205,1e-05,1.17971]
[1776679154050,55.98,75068.12,295.5,0.01212,1e-05,1.18577]
[1776679159087,55.98,75068.9,295.5,0.01214,1e-05,1.18709]
[1776679160094,55.98,75078.87,295.5,0.01229,2e-05,1.20001]
[1776679165129,55.99,75082.94,295.5,0.01235,2e-05,1.20545]
[1776679166668,55.99,75082.94,295.5,0.01235,2e-05,1.20545]
[1776679167105,55.99,75083.79,295.5,0.01236,2e-05,1.20661]
[1776679167156,55.99,75083.79,295.5,0.01236,2e-05,1.20661]
[1776679167642,55.99,75083.79,295.5,0.01236,2e-05,1.20661]
[1776679174192,55.99,75088.43,295.5,0.01241,2e-05,1.20991]
[1776679179227,55.99,75088.85,295.5,0.01242,2e-05,1.21053]
[1776679184262,55.99,75088.91,295.5,0.01242,2e-05,1.21067]
[1776679190303,55.99,75089.99,295.5,0.01243,2e-05,1.21214]
[1776679195339,55.99,75089.93,295.5,0.01243,2e-05,1.21211]
[1776679201104,55.99,75089.04,295.5,0.01242,2e-05,1.21098]
[1776679201381,55.99,75121.37,295.5,0.01292,2e-05,1.25381]
[1776679206417,55.99,75118.87,295.5,0.01288,2e-05,1.25021]
[1776679207423,55.99,75107.92,295.5,0.01271,2e-05,1.23555]
[1776679214473,55.98,75107.69,295.5,0.0127,2e-05,1.23503]
[1776679219510,55.98,75105.3,295.5,0.01266,2e-05,1.23173]
[1776679224545,55.98,75104.08,295.5,0.01264,2e-05,1.23004]
[1776679229584,55.98,75106.96,295.5,0.01269,2e-05,1.23377]
[1776679234620,55.98,75107.44,295.5,0.01267,2e-05,1.23148]
[1776679239654,55.98,75110.41,295.5,0.01271,2e-05,1.23532]
[1776679244689,55.98,75107.84,295.5,0.01267,2e-05,1.23179]
[1776679249728,55.98,75109.65,295.5,0.0127,2e-05,1.23411]
[1776679255065,55.98,75103.34,295.5,0.0126,2e-05,1.22571]
[1776679260807,55.98,75110.04,295.5,0.0127,2e-05,1.23447]
[1776679261816,55.98,75120.82,295.5,0.01287,2e-05,1.24881]
[1776679266850,55.97,75121.78,295.5,0.01288,2e-05,1.24989]
[1776679271256,55.97,75129.28,295.5,0.013,2e-05,1.25978]
[1776679271886,55.98,75129.54,295.5,0.01301,2e-05,1.26051]
[1776679273428,55.98,75129.08,295.5,0.013,2e-05,1.26026]
[1776679273475,55.98,75129.08,295.5,0.013,2e-05,1.26026]
[1776679273899,55.98,75129.1,295.5,0.01301,2e-05,1.26067]
[1776679278387,55.99,75128.81,295.5,0.01302,2e-05,1.26154]
[1776679284976,55.99,75129.3,295.5,0.01302,2e-05,1.26178]
[1776679291018,55.99,75123.33,295.5,0.0129,2e-05,1.25056]
[1776679296054,55.99,75126.3,295.5,0.01294,2e-05,1.25429]
[1776679301089,55.98,75125.61,295.5,0.01293,2e-05,1.2531]
[1776679306124,55.98,75127.29,295.5,0.01295,2e-05,1.25509]
[1776679311159,55.98,75127.68,295.5,0.01295,2e-05,1.25533]
[1776679316194,55.98,75128.09,295.5,0.01295,2e-05,1.2556]
[1776679320226,55.97,75139.73,295.5,0.01314,2e-05,1.2711]
[1776679321233,55.97,75150.69,295.5,0.01331,2e-05,1.28597]
[1776679326268,55.97,75152.59,295.5,0.01334,2e-05,1.28801]
[1776679330964,55.96,75153.12,295.5,0.01334,2e-05,1.28839]
[1776679336343,55.96,75163.34,295.5,0.0135,2e-05,1.30158]
[1776679342385,55.95,75171.29,295.5,0.01362,2e-05,1.31179]
[1776679347526,55.91,75169.89,295.5,0.01354,2e-05,1.30499]
[1776679347936,55.91,75200.21,295.5,0.01404,2e-05,1.3474]
[1776679352461,55.9,75189.27,295.5,0.01382,2e-05,1.32808]
[1776679357829,55.89,75190.08,295.5,0.01382,2e-05,1.32868]
[1776679360518,55.89,75199.92,295.5,0.01398,2e-05,1.34169]
[1776679366560,55.88,75199.84,295.5,0.01396,2e-05,1.34035]
[1776679371595,55.87,75199.19,295.5,0.01394,2e-05,1.33845]
[1776679374618,55.86,75213.24,295.5,0.01417,2e-05,1.3579]
[1776679377639,55.86,75225.64,295.5,0.01438,2e-05,1.37511]
[1776679382713,55.85,75225.94,295.5,0.01437,2e-05,1.37454]
[1776679388717,55.83,75222.0,295.5,0.01428,2e-05,1.36686]
[1776679393751,55.82,75220.81,295.5,0.01424,2e-05,1.36396]
[1776679399799,55.81,75226.91,295.5,0.01433,2e-05,1.37133]
[1776679404834,55.8,75220.39,295.5,0.01421,2e-05,1.36071]
[1776679409869,55.79,75217.39,295.5,0.01414,2e-05,1.35531]
[1776679414904,55.78,75213.92,295.5,0.01404,2e-05,1.34629]
[1776679419939,55.77,75204.89,295.5,0.01387,2e-05,1.33254]
[1776679424974,55.77,75204.78,295.5,0.01386,2e-05,1.33151]
[1776679430011,55.76,75218.03,295.5,0.01408,2e-05,1.34944]
[1776679435046,55.73,75226.4,295.5,0.01418,2e-05,1.35845]
[1776679440276,55.73,75226.52,295.5,0.01417,2e-05,1.35773]
[1776679446123,55.71,75229.06,295.5,0.0142,2e-05,1.35981]
[1776679451158,55.7,75232.78,295.5,0.01425,2e-05,1.36404]
[1776679456193,55.69,75235.94,295.5,0.01429,2e-05,1.36744]
[1776679461228,55.68,75237.61,295.5,0.01431,2e-05,1.3687]
[1776679466265,55.67,75239.55,295.5,0.01432,2e-05,1.37033]
[1776679467165,55.67,75239.55,295.5,0.01432,2e-05,1.37033]
[1776679467656,55.67,75239.81,295.5,0.01433,2e-05,1.37047]
[1776679467689,55.67,75239.81,295.5,0.01433,2e-05,1.37047]
[1776679468160,55.67,75239.81,295.5,0.01433,2e-05,1.37047]
[1776679473317,55.66,75239.67,295.5,0.01428,2e-05,1.36576]
[1776679478353,55.65,75239.22,295.5,0.01425,2e-05,1.36396]
[1776679483387,55.64,75229.34,295.5,0.01407,2e-05,1.34864]
[1776679493364,55.62,75229.27,295.5,0.01404,2e-05,1.34597]
[1776679498494,55.6,75228.39,295.5,0.014,2e-05,1.34259]
[1776679503529,55.59,75234.95,295.5,0.0141,2e-05,1.35104]
[1776679507389,55.59,75248.9,295.5,0.01433,2e-05,1.3703]
[1776679507561,55.59,75262.57,295.5,0.01457,2e-05,1.39025]
[1776679511330,55.54,75274.89,295.5,0.01471,2e-05,1.40243]
[1776679516661,55.5,75280.6,295.5,0.01477,2e-05,1.40699]
[1776679522765,55.47,75276.32,295.5,0.01464,2e-05,1.39657]
[1776679528709,55.45,75281.48,295.5,0.01471,2e-05,1.40196]
[1776679533744,55.44,75280.12,295.5,0.01463,2e-05,1.39545]
[1776679539263,55.43,75275.12,295.5,0.01453,2e-05,1.38699]
[1776679544821,55.42,75277.82,295.5,0.01456,2e-05,1.38915]
[1776679550359,55.41,75282.41,295.5,0.01462,2e-05,1.39458]
[1776679551016,55.4,75293.46,295.5,0.01482,2e-05,1.4107]
[1776679551872,55.4,75283.28,295.5,0.01463,2e-05,1.39533]
[1776679556907,55.39,75282.15,295.5,0.01459,2e-05,1.39204]
[1776679558920,55.38,75299.38,295.5,0.01489,2e-05,1.41709]
[1776679563956,55.37,75303.73,295.5,0.01495,2e-05,1.42201]
[1776679568991,55.36,75306.12,295.5,0.01498,2e-05,1.42399]
[1776679574026,55.34,75306.36,295.5,0.01496,2e-05,1.42274]
[1776679578070,55.33,75315.81,295.5,0.01512,2e-05,1.43569]
[1776679583104,55.32,75314.04,295.5,0.01506,2e-05,1.43129]
[1776679588143,55.31,75308.47,295.5,0.01494,2e-05,1.42125]
[1776679590253,55.3,75294.05,295.5,0.01468,2e-05,1.39911]
[1776679592181,55.28,75286.67,295.5,0.01448,2e-05,1.38232]
[1776679593191,55.26,75277.39,295.5,0.01429,2e-05,1.3663]
[1776679596213,55.2,75268.07,295.5,0.01405,2e-05,1.34652]
[1776679601258,55.17,75264.64,295.5,0.01394,2e-05,1.33741]
[1776679608308,55.16,75261.4,295.5,0.01387,2e-05,1.33167]
[1776679613344,55.15,75263.07,295.5,0.01389,2e-05,1.33329]
[1776679618362,55.15,75263.07,295.5,0.01389,2e-05,1.33329]
[1776679623413,55.14,75262.26,295.5,0.01386,2e-05,1.33057]
[1776679628449,55.13,75267.11,295.5,0.01393,2e-05,1.33671]
[1776679633483,55.13,75269.69,295.5,0.01396,2e-05,1.33958]
[1776679638519,55.12,75270.71,295.5,0.01397,2e-05,1.34019]
[1776679644561,55.11,75279.6,295.5,0.01411,2e-05,1.35194]
[1776679649596,55.1,75288.64,295.5,0.01426,2e-05,1.36409]
[1776679652618,55.1,75305.75,295.5,0.01452,2e-05,1.38548]
[1776679657653,55.09,75304.68,295.5,0.01449,2e-05,1.38266]
[1776679662687,55.08,75301.33,295.5,0.01441,2e-05,1.37655]
[1776679667723,55.07,75299.09,295.5,0.01436,2e-05,1.3721]
[1776679672758,55.06,75302.04,295.5,0.0144,2e-05,1.37528]
[1776679677794,55.05,75298.67,295.5,0.01432,2e-05,1.36921]
[1776679682829,55.04,75288.74,295.5,0.01414,2e-05,1.35365]
[1776679687864,55.03,75294.38,295.5,0.01422,2e-05,1.36087]
[1776679690884,55.03,75312.5,295.5,0.01453,2e-05,1.38687]
[1776679692437,55.03,75312.5,295.5,0.01453,2e-05,1.38687]
[1776679692519,55.02,75325.95,295.5,0.01477,2e-05,1.40641]
[1776679693641,55.02,75325.95,295.5,0.01477,2e-05,1.40641]
[1776679694913,55.02,75310.55,295.5,0.01449,2e-05,1.38328]
[1776679699948,55.01,75304.27,295.5,0.01437,2e-05,1.37284]
[1776679704982,55.0,75306.03,295.5,0.01438,2e-05,1.37431]
[1776679706398,55.0,75306.03,295.5,0.01438,2e-05,1.37431]
[1776679712032,55.0,75308.0,295.5,0.01439,2e-05,1.3743]
[1776679717070,55.01,75301.42,295.5,0.01428,2e-05,1.36519]
[1776679722106,55.01,75295.93,295.5,0.01419,2e-05,1.35779]
[1776679727141,55.02,75287.14,295.5,0.01405,2e-05,1.34573]
[1776679732360,55.02,75291.54,295.5,0.01413,2e-05,1.35271]
[1776679733183,55.03,75275.68,295.5,0.01386,2e-05,1.33013]
[1776679738218,55.03,75276.26,295.5,0.01388,2e-05,1.33188]
[1776679743253,55.04,75275.48,295.5,0.01388,2e-05,1.33167]
[1776679748290,55.05,75275.69,295.5,0.01389,2e-05,1.33288]
[1776679753325,55.06,75283.26,295.5,0.01403,2e-05,1.34461]
[1776679754332,55.06,75296.43,295.5,0.01427,2e-05,1.3639]
[1776679759367,55.06,75297.43,295.5,0.01429,2e-05,1.36599]
[1776679764402,55.07,75297.83,295.5,0.0143,2e-05,1.36718]
[1776679767697,55.07,75297.83,295.5,0.01431,2e-05,1.36742]
[1776679768193,55.07,75297.8,295.5,0.01431,2e-05,1.36749]
[1776679768204,55.07,75297.8,295.5,0.01431,2e-05,1.36749]
[1776679768698,55.07,75297.8,295.5,0.01431,2e-05,1.36749]
[1776679771326,55.07,75298.07,295.5,0.01432,2e-05,1.36823]
[1776679772042,55.07,75299.21,295.5,0.01431,2e-05,1.36696]
[1776679777493,55.08,75305.33,295.5,0.01442,2e-05,1.37644]
[1776679782286,55.08,75302.94,295.5,0.01438,2e-05,1.37333]
[1776679783337,55.08,75302.83,295.5,0.01438,2e-05,1.37327]
[1776679789577,55.09,75301.56,295.5,0.01437,2e-05,1.37201]
[1776679794612,55.09,75295.76,295.5,0.01427,2e-05,1.36407]
[1776679799662,55.1,75290.08,295.5,0.01418,2e-05,1.35628]
[1776679807706,55.11,75288.51,295.5,0.01417,2e-05,1.35521]
[1776679812741,55.11,75293.54,295.5,0.01426,2e-05,1.36323]
[1776679817776,55.12,75294.54,295.5,0.01429,2e-05,1.36532]
[1776679819477,55.12,75294.54,295.5,0.01429,2e-05,1.36532]
[1776679824534,55.12,75295.13,295.5,0.0143,2e-05,1.36638]
[1776679825222,55.12,75307.6,295.5,0.01452,2e-05,1.38468]
[1776679831260,55.12,75315.67,295.5,0.01466,2e-05,1.39634]
[1776679836910,55.11,75314.1,295.5,0.0146,2e-05,1.39046]
[1776679842659,55.11,75308.17,295.5,0.01449,2e-05,1.38151]
[1776679848195,55.11,75311.08,295.5,0.01454,2e-05,1.38556]
[1776679856044,55.11,75314.74,295.5,0.0146,2e-05,1.39055]
[1776679861079,55.1,75312.21,295.5,0.01455,2e-05,1.38654]
[1776679866114,55.1,75316.3,295.5,0.01462,2e-05,1.39234]
[1776679871149,55.1,75316.13,295.5,0.01461,2e-05,1.39179]
[1776679873163,55.1,75303.95,295.5,0.0144,2e-05,1.37368]
[1776679878198,55.1,75328.93,295.5,0.01484,2e-05,1.41059]
[1776679881480,55.09,75340.24,295.5,0.01504,2e-05,1.42743]
[1776679887000,55.09,75340.3,295.5,0.01504,2e-05,1.42681]
[1776679888281,55.09,75352.68,295.5,0.01526,2e-05,1.44551]
[1776679891823,55.08,75343.73,295.5,0.01506,2e-05,1.42816]
[1776679897341,55.08,75342.48,295.5,0.01503,2e-05,1.42552]
[1776679902376,55.07,75337.99,295.5,0.01494,2e-05,1.41814]
[1776679907677,55.07,75332.82,295.5,0.01484,2e-05,1.40993]
[1776679908634,55.07,75334.42,295.5,0.01487,2e-05,1.41223]
[1776679908702,55.07,75334.42,295.5,0.01487,2e-05,1.41223]
[1776679908742,55.07,75371.29,295.5,0.01555,2e-05,1.46836]
[1776679912335,55.05,75370.36,295.5,0.01551,2e-05,1.46534]
[1776679912340,55.05,75370.36,295.5,0.01551,2e-05,1.46534]
[1776679917503,55.03,75367.59,295.5,0.01543,2e-05,1.45857]
[1776679922538,55.02,75367.79,295.5,0.01541,2e-05,1.45695]
[1776679927573,55.0,75376.39,295.5,0.01554,2e-05,1.46827]
[1776679928682,55.0,75376.39,295.5,0.01554,2e-05,1.46827]
[1776679928690,55.0,75376.39,295.5,0.01554,2e-05,1.46827]
[1776679931181,54.99,75374.38,295.5,0.01549,2e-05,1.46372]
[1776679931184,54.99,75374.38,295.5,0.01549,2e-05,1.46372]
[1776679936636,54.97,75372.3,295.5,0.01542,2e-05,1.45805]
[1776679941670,54.96,75371.64,295.5,0.01538,2e-05,1.45513]
[1776679946706,54.94,75369.33,295.5,0.01532,2e-05,1.44972]
[1776679951741,54.93,75359.38,295.5,0.01508,2e-05,1.42957]
[1776679954761,54.92,75349.63,295.5,0.01489,2e-05,1.41385]
[1776679956776,54.92,75340.06,295.5,0.01471,2e-05,1.39891]
[1776679959801,54.91,75325.0,295.5,0.01443,2e-05,1.37572]
[1776679964837,54.9,75326.82,295.5,0.01445,2e-05,1.37733]
[1776679969872,54.89,75317.8,295.5,0.01427,2e-05,1.36297]
[1776679970895,54.89,75349.96,295.5,0.01485,2e-05,1.41054]
[1776679971574,54.89,75349.96,295.5,0.01485,2e-05,1.41054]
[1776679971579,54.89,75349.96,295.5,0.01485,2e-05,1.41054]
[1776679971901,54.89,75369.69,295.5,0.01521,2e-05,1.44049]
[1776679976207,54.87,75368.12,295.5,0.01516,2e-05,1.436]
[1776679976215,54.87,75368.12,295.5,0.01516,2e-05,1.436]
[1776679981239,54.86,75367.39,295.5,0.01513,2e-05,1.43357]
[1776679986370,54.85,75365.51,295.5,0.01507,2e-05,1.42909]
[1776679993048,54.83,75366.88,295.5,0.01507,2e-05,1.42868]
[1776679999090,54.81,75362.94,295.5,0.01497,2e-05,1.42086]
[1776680005132,54.8,75351.42,295.5,0.01474,2e-05,1.40168]
[1776680010167,54.79,75346.11,295.5,0.01463,2e-05,1.3924]
[1776680015203,54.74,75344.03,295.5,0.01449,2e-05,1.38057]
[1776680020241,54.73,75340.84,295.5,0.01442,2e-05,1.37467]
[1776680025277,54.71,75333.0,295.5,0.01424,2e-05,1.36023]
[1776680030316,54.64,75327.95,295.5,0.01406,2e-05,1.34505]
[1776680035350,54.64,75328.5,295.5,0.01406,2e-05,1.34504]
[1776680039857,54.63,75325.52,295.5,0.014,2e-05,1.34036]
[1776680040320,54.63,75325.52,295.5,0.014,2e-05,1.34036]
[1776680040328,54.63,75325.52,295.5,0.014,2e-05,1.34036]
[1776680040332,54.63,75325.52,295.5,0.014,2e-05,1.34036]
[1776680039968,54.63,75325.55,295.5,0.014,2e-05,1.33992]
[1776680040669,54.63,75325.55,295.5,0.014,2e-05,1.33992]
[1776680040734,54.63,75325.55,295.5,0.014,2e-05,1.33992]
[1776680040942,54.63,75378.24,295.5,0.01494,2e-05,1.41822]
[1776680042107,54.63,75374.75,295.5,0.01488,2e-05,1.41304]
[1776680043114,54.63,75373.63,295.5,0.01485,2e-05,1.41093]
[1776680048443,54.61,75373.58,295.5,0.01483,2e-05,1.40909]
[1776680053478,54.6,75374.59,295.5,0.01483,2e-05,1.40922]
[1776680058513,54.59,75373.18,295.5,0.01479,2e-05,1.4057]
[1776680065563,54.58,75370.51,295.5,0.01472,2e-05,1.39978]
[1776680070598,54.56,75370.69,295.5,0.01471,2e-05,1.39873]
[1776680075633,54.55,75370.69,295.5,0.01466,2e-05,1.39433]
[1776680084698,54.53,75370.59,295.5,0.01463,2e-05,1.39166]
[1776680089731,54.52,75368.8,295.5,0.01458,2e-05,1.38775]
[1776680094768,54.51,75376.09,295.5,0.0147,2e-05,1.39748]
[1776680099804,54.5,75373.84,295.5,0.01464,2e-05,1.39282]
[1776680104839,54.49,75376.5,295.5,0.01467,2e-05,1.39557]
[1776680109873,54.48,75381.37,295.5,0.01474,2e-05,1.40161]
[1776680114597,54.47,75373.03,295.5,0.01458,2e-05,1.38807]
[1776680119944,54.47,75374.94,295.5,0.01461,2e-05,1.3907]
[1776680122966,54.47,75357.64,295.5,0.0143,2e-05,1.36493]
[1776680128007,54.47,75361.06,295.5,0.01436,2e-05,1.36999]
[1776680133042,54.47,75359.94,295.5,0.01431,2e-05,1.36527]
[1776680138077,54.47,75360.19,295.5,0.01432,2e-05,1.36564]
[1776680143111,54.47,75359.12,295.5,0.0143,2e-05,1.36406]
[1776680148147,54.47,75359.17,295.5,0.0143,2e-05,1.36413]
[1776680153182,54.47,75358.64,295.5,0.01429,2e-05,1.36335]
[1776680158217,54.47,75360.06,295.5,0.01431,2e-05,1.36545]
[1776680161353,54.47,75378.91,295.5,0.01465,2e-05,1.39356]
[1776680166467,54.47,75378.85,295.5,0.01465,2e-05,1.39347]
[1776680168018,54.47,75360.63,295.5,0.01432,2e-05,1.36629]
[1776680173326,54.47,75358.73,295.5,0.01429,2e-05,1.36348]
[1776680178361,54.47,75358.74,295.5,0.01429,2e-05,1.36349]
[1776680183395,54.47,75362.3,295.5,0.01435,2e-05,1.36876]
[1776680188430,54.47,75360.53,295.5,0.01432,2e-05,1.36614]
[1776680193739,54.47,75363.79,296.5,0.01435,2e-05,1.3679]
[1776680193748,54.47,75363.79,296.5,0.01435,2e-05,1.3679]
[1776680194052,54.47,75363.79,296.5,0.01435,2e-05,1.3679]
[1776680195855,54.47,75371.21,296.5,0.01448,2e-05,1.37894]
[1776680201522,54.48,75362.4,296.5,0.01433,2e-05,1.3665]
[1776680204560,54.48,75375.79,296.5,0.01458,2e-05,1.38682]
[1776680209595,54.48,75377.8,296.5,0.01462,2e-05,1.39028]
[1776680214630,54.49,75375.11,296.5,0.01458,2e-05,1.38673]
[1776680220159,54.49,75369.37,296.5,0.01448,2e-05,1.37865]
[1776680220189,54.49,75360.0,296.5,0.01431,2e-05,1.36485]
[1776680221486,54.49,75359.98,296.5,0.01431,2e-05,1.36482]
[1776680223063,54.49,75364.62,296.5,0.0144,2e-05,1.37183]
[1776680228728,54.5,75371.47,296.5,0.01453,2e-05,1.3826]
[1776680234770,54.5,75371.8,296.5,0.01454,2e-05,1.38373]
[1776680238797,54.51,75362.19,296.5,0.01437,2e-05,1.36987]
[1776680243837,54.51,75360.28,296.5,0.01435,2e-05,1.36781]
[1776680249878,54.52,75359.64,296.5,0.01435,2e-05,1.36764]
[1776680253907,54.53,75373.09,296.5,0.01456,2e-05,1.38508]
[1776680258942,54.53,75372.86,296.5,0.01457,2e-05,1.38521]
[1776680262487,54.53,75369.94,296.5,0.01452,2e-05,1.38116]
[1776680262506,54.53,75369.94,296.5,0.01452,2e-05,1.38116]
[1776680268007,54.54,75371.47,296.5,0.01455,2e-05,1.3841]
[1776680269386,54.54,75372.01,296.5,0.01456,2e-05,1.38501]
[1776680269392,54.54,75372.01,296.5,0.01456,2e-05,1.38501]
[1776680275056,54.54,75367.21,296.5,0.01448,2e-05,1.37848]
[1776680280095,54.55,75382.7,296.5,0.01477,2e-05,1.40227]
[1776680285131,54.55,75372.5,296.5,0.01459,2e-05,1.38732]
[1776680289159,54.55,75360.94,296.5,0.01439,2e-05,1.37051]
[1776680294194,54.56,75361.33,296.5,0.0144,2e-05,1.37169]
[1776680299229,54.56,75363.68,296.5,0.01445,2e-05,1.37577]
[1776680304264,54.57,75365.95,296.5,0.0145,2e-05,1.37969]
[1776680309300,54.57,75362.94,296.5,0.01445,2e-05,1.37572]
[1776680314335,54.58,75367.59,296.5,0.01451,2e-05,1.38009]
[1776680319370,54.58,75364.56,296.5,0.01446,2e-05,1.37614]
[1776680321384,54.58,75378.06,296.5,0.01471,2e-05,1.39656]
[1776680326419,54.59,75384.59,296.5,0.01483,2e-05,1.40678]
[1776680331454,54.59,75385.63,296.5,0.01486,2e-05,1.40866]
[1776680333468,54.59,75395.62,296.5,0.01504,2e-05,1.42397]
[1776680339509,54.59,75398.12,296.5,0.01509,2e-05,1.42799]
[1776680344545,54.59,75398.78,296.5,0.0151,2e-05,1.42914]
[1776680347565,54.59,75408.07,296.5,0.01528,2e-05,1.44348]
[1776680353520,54.59,75411.05,296.5,0.01533,2e-05,1.44806]
[1776680359650,54.59,75416.44,296.5,0.01543,2e-05,1.45625]
[1776680365691,54.59,75415.69,296.5,0.01542,2e-05,1.45492]
[1776680370727,54.59,75416.75,296.5,0.01544,2e-05,1.45643]
[1776680375762,54.59,75418.56,296.5,0.01544,2e-05,1.45588]
[1776680378920,54.59,75419.11,296.5,0.01545,2e-05,1.45668]
[1776680384825,54.45,75416.26,296.5,0.01518,2e-05,1.43503]
[1776680389860,54.42,75421.45,296.5,0.01523,2e-05,1.43929]
[1776680391874,54.41,75432.91,296.5,0.01543,2e-05,1.45556]
[1776680396913,54.38,75417.75,296.5,0.0151,2e-05,1.42833]
[1776680400941,54.25,75407.56,296.5,0.01471,2e-05,1.39654]
[1776680403968,54.07,75398.3,296.5,0.01428,2e-05,1.36089]
[1776680406990,54.05,75386.06,296.5,0.01403,2e-05,1.34074]
[1776680411018,54.03,75371.42,296.5,0.01374,2e-05,1.31618]
[1776680416053,54.0,75362.93,296.5,0.01356,2e-05,1.301]
[1776680419074,53.99,75352.93,296.5,0.01337,2e-05,1.28503]
[1776680424109,53.97,75356.25,296.5,0.01339,2e-05,1.28708]
[1776680429144,53.94,75356.25,296.5,0.01336,2e-05,1.2844]
[1776680434179,53.92,75356.24,296.5,0.0133,2e-05,1.27879]
[1776680435613,53.92,75356.24,296.5,0.0133,2e-05,1.27879]
[1776680437764,53.92,75355.06,296.5,0.01327,2e-05,1.27659]
[1776680443242,53.92,75356.54,296.5,0.0133,2e-05,1.27869]
[1776680448277,53.92,75354.87,296.5,0.01327,2e-05,1.27632]
[1776680450291,53.92,75343.32,296.5,0.01307,2e-05,1.26002]
[1776680455325,53.92,75340.32,296.5,0.01302,2e-05,1.25581]
[1776680460361,53.92,75338.87,296.5,0.013,2e-05,1.25378]
[1776680467409,53.92,75339.83,296.5,0.01302,2e-05,1.25512]
[1776680472445,53.92,75350.53,296.5,0.01319,2e-05,1.27017]
[1776680477482,53.92,75359.16,296.5,0.01334,2e-05,1.28242]
[1776680480503,53.92,75370.05,296.5,0.01353,2e-05,1.298]
[1776680482517,53.92,75385.34,296.5,0.01379,2e-05,1.32013]
[1776680488263,53.92,75382.63,296.5,0.01374,2e-05,1.31618]
[1776680489566,53.92,75363.38,296.5,0.01341,2e-05,1.28844]
[1776680494600,53.92,75357.44,296.5,0.01328,2e-05,1.27703]
[1776680497722,53.92,75357.37,296.5,0.01328,2e-05,1.27693]
[1776680503665,53.93,75355.31,296.5,0.01327,2e-05,1.27581]
[1776680509512,53.94,75353.27,296.5,0.01325,2e-05,1.27411]
[1776680515562,53.96,75352.81,296.5,0.01326,2e-05,1.27526]
[1776680520763,53.97,75352.53,296.5,0.01328,2e-05,1.27664]
[1776680521793,53.98,75342.67,296.5,0.01312,2e-05,1.26331]
[1776680526828,53.99,75334.99,296.5,0.01301,2e-05,1.25413]
[1776680530855,54.0,75324.93,296.5,0.01286,2e-05,1.24146]
[1776680535891,54.02,75316.97,296.5,0.01275,2e-05,1.23221]
[1776680540926,54.03,75318.35,296.5,0.0128,2e-05,1.23591]
[1776680545961,54.08,75316.15,296.5,0.01282,2e-05,1.2378]
[1776680550996,54.09,75315.24,296.5,0.01282,2e-05,1.2383]
[1776680556030,54.11,75316.95,296.5,0.01285,2e-05,1.23954]
[1776680561065,54.12,75317.84,296.5,0.01288,2e-05,1.24252]
[1776680566100,54.14,75311.45,296.5,0.0128,2e-05,1.23542]
[1776680569411,54.14,75309.26,296.5,0.01277,2e-05,1.23312]
[1776680569496,54.14,75309.26,296.5,0.01277,2e-05,1.23312]
[1776680576177,54.17,75307.52,296.5,0.01278,2e-05,1.23363]
[1776680581214,54.19,75305.33,296.5,0.01277,2e-05,1.23281]
[1776680583228,54.19,75314.57,296.5,0.01293,2e-05,1.2463]
[1776680588265,54.21,75314.41,296.5,0.01294,2e-05,1.2478]
[1776680593566,54.22,75313.83,296.5,0.01295,2e-05,1.24835]
[1776680595150,54.22,75305.75,296.5,0.01282,2e-05,1.23751]
[1776680600347,54.24,75310.17,296.5,0.01292,2e-05,1.24536]
[1776680609410,54.26,75316.14,296.5,0.01305,2e-05,1.25672]
[1776680614445,54.28,75314.51,296.5,0.01302,2e-05,1.25318]
[1776680619483,54.29,75312.09,296.5,0.01299,2e-05,1.25146]
[1776680624520,54.31,75313.5,296.5,0.01304,2e-05,1.25505]
[1776680629558,54.32,75308.88,296.5,0.01298,2e-05,1.2503]
[1776680634593,54.34,75307.91,296.5,0.01299,2e-05,1.2506]
[1776680638089,54.34,75309.39,296.5,0.01302,2e-05,1.25332]
[1776680638785,54.34,75309.11,296.5,0.01302,2e-05,1.25326]
[1776680644662,54.51,75317.18,296.5,0.01338,2e-05,1.28342]
[1776680646680,54.51,75334.0,296.5,0.01367,2e-05,1.30788]
[1776680651685,54.52,75335.93,296.5,0.01372,2e-05,1.31179]
[1776680652775,54.52,75334.98,296.5,0.0137,2e-05,1.31043]
[1776680657163,54.52,75328.77,296.5,0.0136,2e-05,1.30177]
[1776680657988,54.52,75328.71,296.5,0.0136,2e-05,1.30169]
[1776680661348,54.52,75332.17,296.5,0.01366,2e-05,1.30663]
[1776680663009,54.52,75331.45,296.5,0.01364,2e-05,1.3056]
[1776680668835,54.52,75334.61,296.5,0.0137,2e-05,1.31036]
[1776680673870,54.52,75330.32,296.5,0.0136,2e-05,1.30123]
[1776680678905,54.52,75327.64,296.5,0.01355,2e-05,1.29741]
[1776680683940,54.52,75326.65,296.5,0.01353,2e-05,1.296]
[1776680688975,54.52,75329.62,296.5,0.01359,2e-05,1.30023]
[1776680694445,54.52,75331.44,296.5,0.01362,2e-05,1.30283]
[1776680700053,54.52,75331.3,296.5,0.01361,2e-05,1.30263]
[1776680705087,54.52,75330.75,296.5,0.0136,2e-05,1.30185]
[1776680710123,54.52,75327.0,296.5,0.01354,2e-05,1.2965]
[1776680715165,54.52,75327.17,296.5,0.01354,2e-05,1.29674]
[1776680721568,54.52,75326.53,296.5,0.01353,2e-05,1.29583]
[1776680727243,54.52,75330.03,296.5,0.01359,2e-05,1.30082]
[1776680733285,54.52,75339.3,296.5,0.01372,2e-05,1.31109]
[1776680737792,54.52,75333.94,296.5,0.01363,2e-05,1.30342]
[1776680738310,54.52,75333.94,296.5,0.01363,2e-05,1.30342]
[1776680744362,54.52,75339.67,296.5,0.01373,2e-05,1.31163]
[1776680746617,54.52,75352.01,296.5,0.01394,2e-05,1.32945]
[1776680747488,54.52,75364.46,296.5,0.01416,2e-05,1.34762]
[1776680748156,54.52,75364.46,296.5,0.01416,2e-05,1.34762]
[1776680749069,54.54,75364.51,296.5,0.01418,2e-05,1.3493]
[1776680749671,54.54,75364.51,296.5,0.01418,2e-05,1.3493]
[1776680755177,54.58,75365.42,296.5,0.01425,2e-05,1.35518]
[1776680755802,54.58,75365.42,296.5,0.01425,2e-05,1.35518]
[1776680755439,54.59,75355.53,296.5,0.0141,2e-05,1.34227]
[1776680756446,54.59,75356.28,296.5,0.01411,2e-05,1.34337]
[1776680761481,54.59,75352.81,296.5,0.01405,2e-05,1.3383]
[1776680764638,54.59,75352.36,296.5,0.01404,2e-05,1.33764]
[1776680764730,54.59,75353.35,296.5,0.01406,2e-05,1.33909]
[1776680770544,54.59,75350.83,296.5,0.01401,2e-05,1.33542]
[1776680776587,54.59,75351.35,296.5,0.01402,2e-05,1.33617]
[1776680782629,54.59,75351.39,296.5,0.01402,2e-05,1.33623]
[1776680790684,54.59,75351.03,296.5,0.01402,2e-05,1.33571]
[1776680795720,54.59,75344.31,296.5,0.01387,2e-05,1.32293]
[1776680800755,54.59,75336.93,296.5,0.01374,2e-05,1.3123]
[1776680805789,54.59,75335.91,296.5,0.01372,2e-05,1.31084]
[1776680810825,54.59,75333.29,296.5,0.01368,2e-05,1.30709]
[1776680815860,54.59,75333.83,296.5,0.01369,2e-05,1.30786]
[1776680820895,54.59,75334.01,296.5,0.01369,2e-05,1.30812]
[1776680825934,54.59,75341.14,296.5,0.01382,2e-05,1.31836]
[1776680830969,54.59,75333.74,296.5,0.01369,2e-05,1.30773]
[1776680836007,54.59,75333.72,296.5,0.01369,2e-05,1.3077]
[1776680841040,54.59,75328.98,296.5,0.01361,2e-05,1.30093]
[1776680847081,54.59,75327.54,296.5,0.01358,2e-05,1.29888]
[1776680855138,54.59,75318.61,296.5,0.0134,2e-05,1.28325]
[1776680860173,54.59,75316.67,296.5,0.01337,2e-05,1.28051]
[1776680861180,54.59,75304.7,296.5,0.01317,2e-05,1.26374]
[1776680866216,54.59,75302.24,296.5,0.01313,2e-05,1.26031]
[1776680869505,54.59,75302.79,296.5,0.01314,2e-05,1.26108]
[1776680869997,54.59,75302.76,296.5,0.01314,2e-05,1.26103]
[1776680875279,54.59,75301.75,296.5,0.01312,2e-05,1.25963]
[1776680880314,54.59,75304.54,296.5,0.01316,2e-05,1.26351]
[1776680887363,54.59,75302.69,296.5,0.01313,2e-05,1.26094]
[1776680892398,54.59,75309.51,296.5,0.01325,2e-05,1.27046]
[1776680897432,54.59,75310.2,296.5,0.01326,2e-05,1.27142]
[1776680902468,54.59,75311.94,296.5,0.01329,2e-05,1.27386]
[1776680907503,54.59,75311.48,296.5,0.01328,2e-05,1.27322]
[1776680912849,54.59,75311.43,296.5,0.01325,2e-05,1.2702]
[1776680913548,54.59,75326.44,296.5,0.0135,2e-05,1.29135]
[1776680918583,54.59,75322.58,296.5,0.01344,2e-05,1.28589]
[1776680923619,54.59,75324.91,296.5,0.01348,2e-05,1.28919]
[1776680928654,54.59,75325.33,296.5,0.01348,2e-05,1.28978]
[1776680933689,54.59,75317.28,296.5,0.01335,2e-05,1.27841]
[1776680938725,54.59,75316.71,296.5,0.01334,2e-05,1.27761]
[1776680943760,54.59,75317.2,296.5,0.01335,2e-05,1.2783]
[1776680948796,54.59,75324.2,296.5,0.01346,2e-05,1.28818]
[1776680953831,54.59,75322.34,296.5,0.01343,2e-05,1.28555]
[1776680959873,54.59,75320.91,296.5,0.01341,2e-05,1.28353]
[1776680964937,54.59,75325.12,296.5,0.01348,2e-05,1.28948]
[1776680969972,54.59,75331.56,296.5,0.01359,2e-05,1.29863]
[1776680977020,54.59,75335.93,296.5,0.01363,2e-05,1.30188]
[1776680982056,54.59,75333.62,296.5,0.0136,2e-05,1.29858]
[1776680987092,54.59,75332.17,296.5,0.01357,2e-05,1.29652]
[1776680990558,54.59,75331.28,296.5,0.01356,2e-05,1.29525]
[1776680996241,54.59,75331.68,296.5,0.01356,2e-05,1.29582]
[1776681000429,54.6,75333.13,296.5,0.0136,2e-05,1.29913]
[1776681001194,54.6,75333.48,296.5,0.01361,2e-05,1.29963]
[1776681002897,54.6,75322.12,296.5,0.01342,2e-05,1.28376]
[1776681003211,54.6,75307.03,296.5,0.01317,2e-05,1.26259]
[1776681008248,54.6,75297.32,296.5,0.013,2e-05,1.24912]
[1776681013292,54.6,75298.43,296.5,0.01302,2e-05,1.25065]
[1776681019689,54.6,75294.66,296.5,0.01296,2e-05,1.24545]
[1776681022757,54.6,75285.19,296.5,0.01281,2e-05,1.23245]
[1776681027203,54.6,75285.11,296.5,0.01281,2e-05,1.23234]
[1776681033436,54.62,75293.54,296.5,0.01294,2e-05,1.24301]
[1776681038337,54.63,75289.85,296.5,0.01289,2e-05,1.23925]
[1776681038542,54.63,75289.85,296.5,0.01289,2e-05,1.23925]
[1776681045520,54.65,75288.71,296.5,0.01291,2e-05,1.24032]
[1776681049548,54.67,75273.89,296.5,0.01268,2e-05,1.22139]
[1776681050556,54.67,75248.83,296.5,0.01229,2e-05,1.18809]
[1776681053579,54.68,75236.77,296.5,0.01211,2e-05,1.17337]
[1776681058623,54.73,75233.85,296.5,0.01214,2e-05,1.17556]
[1776681063658,54.82,75237.16,296.5,0.01231,2e-05,1.18961]
[1776681068694,54.84,75240.99,296.5,0.01239,2e-05,1.19668]
[1776681071714,54.91,75250.3,296.5,0.01264,2e-05,1.21727]
[1776681072477,54.91,75250.3,296.5,0.01264,2e-05,1.21727]
[1776681072722,54.94,75251.04,296.5,0.01269,2e-05,1.22184]
[1776681074325,54.95,75254.31,296.5,0.01275,2e-05,1.22693]
[1776681074916,54.95,75254.31,296.5,0.01275,2e-05,1.22693]
[1776681075017,55.01,75254.82,296.5,0.01285,2e-05,1.23501]
[1776681080777,55.03,75254.06,296.5,0.01286,2e-05,1.2356]
[1776681082552,55.03,75254.37,296.5,0.01287,2e-05,1.23635]
[1776681082792,55.06,75254.55,296.5,0.01291,2e-05,1.23977]
[1776681087828,55.36,75246.8,296.5,0.01319,2e-05,1.26289]
[1776681090603,55.42,75246.37,296.5,0.01326,2e-05,1.26907]
[1776681090849,55.53,75246.48,296.5,0.01343,2e-05,1.28271]
[1776681095884,55.54,75245.66,296.5,0.0134,2e-05,1.27976]
[1776681101925,55.56,75246.01,296.5,0.01342,2e-05,1.28187]
[1776681106961,55.57,75243.93,296.5,0.0134,2e-05,1.28014]
[1776681111996,55.58,75249.49,296.5,0.01351,2e-05,1.28899]
[1776681117030,55.59,75248.85,296.5,0.01351,2e-05,1.28919]
[1776681120575,55.59,75248.07,296.5,0.0135,2e-05,1.28854]
[1776681121059,55.65,75248.05,296.5,0.01359,2e-05,1.29528]
[1776681125384,55.87,75246.72,296.5,0.01387,2e-05,1.31846]
[1776681126095,55.88,75235.4,296.5,0.0137,2e-05,1.30416]
[1776681131133,55.89,75233.65,296.5,0.01368,2e-05,1.30264]
[1776681135185,55.9,75230.94,296.5,0.01364,2e-05,1.29943]
[1776681135645,55.9,75232.13,296.5,0.01366,2e-05,1.30129]
[1776681136167,55.9,75232.47,296.5,0.01367,2e-05,1.30239]
[1776681141202,56.12,75231.67,296.5,0.01396,2e-05,1.32607]
[1776681146237,56.32,75227.7,296.5,0.01418,2e-05,1.3438]
[1776681152098,56.42,75229.18,296.5,0.01435,2e-05,1.35773]
[1776681152197,56.43,75229.11,296.5,0.01433,2e-05,1.3556]
[1776681153286,56.43,75214.21,296.5,0.01408,2e-05,1.33452]
[1776681158321,56.44,75218.68,296.5,0.01416,2e-05,1.34138]
[1776681163365,56.44,75219.01,296.5,0.01417,2e-05,1.34235]
[1776681168398,56.44,75218.52,296.5,0.01417,2e-05,1.34216]
[1776681170010,56.44,75218.52,296.5,0.01417,2e-05,1.34216]
[1776681170557,56.45,75218.49,296.5,0.01417,2e-05,1.34232]
[1776681180482,56.45,75216.11,296.5,0.01414,2e-05,1.33998]
[1776681190552,56.46,75216.11,296.5,0.01416,2e-05,1.341]
[1776681196594,56.47,75218.2,296.5,0.0142,2e-05,1.34455]
[1776681201629,56.47,75218.17,296.5,0.0142,2e-05,1.34496]
[1776681207672,56.48,75228.11,296.5,0.01438,2e-05,1.35968]
[1776681215728,56.48,75232.47,296.5,0.01443,2e-05,1.36341]
[1776681221772,56.48,75238.02,296.5,0.01453,2e-05,1.3717]
[1776681226807,56.49,75233.83,296.5,0.01446,2e-05,1.36593]
[1776681230835,56.49,75221.92,296.5,0.01426,2e-05,1.34917]
[1776681235870,56.49,75218.53,296.5,0.01421,2e-05,1.34482]
[1776681240905,56.5,75216.93,296.5,0.01419,2e-05,1.34302]
[1776681246947,56.5,75216.12,296.5,0.01418,2e-05,1.34246]
[1776681251982,56.51,75222.67,296.5,0.0143,2e-05,1.35226]
[1776681257019,56.51,75223.74,296.5,0.01432,2e-05,1.35418]
[1776681262055,56.51,75223.41,296.5,0.01432,2e-05,1.35409]
[1776681264070,56.51,75212.85,296.5,0.01414,2e-05,1.33924]
[1776681269105,56.52,75219.57,296.5,0.01426,2e-05,1.34934]
[1776681272125,56.52,75211.79,296.5,0.0141,2e-05,1.33553]
[1776681277161,56.53,75213.28,296.5,0.01413,2e-05,1.33817]
[1776681283203,56.53,75214.96,296.5,0.01417,2e-05,1.34114]
[1776681288238,56.54,75204.26,296.5,0.01399,2e-05,1.32654]
[1776681293273,56.54,75204.27,296.5,0.014,2e-05,1.32717]
[1776681298308,56.55,75203.43,296.5,0.01399,2e-05,1.32659]
[1776681303343,56.55,75203.31,296.5,0.014,2e-05,1.32702]
[1776681309385,56.56,75202.51,296.5,0.014,2e-05,1.32668]
[1776681314421,56.56,75203.7,296.5,0.01402,2e-05,1.32894]
[1776681319458,56.57,75209.24,296.5,0.01412,2e-05,1.33727]
[1776681326507,56.57,75209.24,296.5,0.01413,2e-05,1.33794]
[1776681332548,56.58,75209.56,296.5,0.01411,2e-05,1.3359]
[1776681338560,56.58,75209.98,296.5,0.01412,2e-05,1.33659]
[1776681338578,56.58,75209.98,296.5,0.01412,2e-05,1.33659]
[1776681341615,56.6,75199.27,296.5,0.01397,2e-05,1.32402]
[1776681346651,56.61,75191.64,296.5,0.01385,2e-05,1.31399]
[1776681351686,56.61,75184.38,296.5,0.01374,2e-05,1.30463]
[1776681356721,56.62,75178.54,296.5,0.01365,2e-05,1.29734]
[1776681361756,56.63,75181.52,296.5,0.01371,2e-05,1.30224]
[1776681363772,56.63,75203.48,296.5,0.01408,2e-05,1.33316]
[1776681368807,56.63,75207.99,296.5,0.01416,2e-05,1.33996]
[1776681373842,56.64,75205.18,296.5,0.01412,2e-05,1.33643]
[1776681378878,56.64,75208.71,296.5,0.01419,2e-05,1.34188]
[1776681383894,56.64,75212.19,296.5,0.01425,2e-05,1.34714]
[1776681388950,56.65,75218.9,296.5,0.01437,2e-05,1.35705]
[1776681393984,56.65,75217.9,296.5,0.01433,2e-05,1.3528]
[1776681399019,56.65,75212.98,296.5,0.01425,2e-05,1.34614]
[1776681404055,56.66,75212.73,296.5,0.01425,2e-05,1.34614]
[1776681414617,56.66,75212.55,296.5,0.01425,2e-05,1.34626]
[1776681420167,56.67,75212.9,296.5,0.01426,2e-05,1.34755]
[1776681422181,56.67,75203.38,296.5,0.0141,2e-05,1.33423]
[1776681427216,56.67,75200.22,296.5,0.01405,2e-05,1.33024]
[1776681432251,56.68,75195.32,296.5,0.01398,2e-05,1.32387]
[1776681437285,56.68,75195.47,296.5,0.01399,2e-05,1.32475]
[1776681442321,56.69,75192.05,296.5,0.01394,2e-05,1.32055]
[1776681447356,56.69,75194.04,296.5,0.01398,2e-05,1.32394]
[1776681452392,56.7,75192.79,296.5,0.01393,2e-05,1.31976]
[1776681457427,56.7,75188.86,296.5,0.01387,2e-05,1.31496]
[1776681460448,56.71,75200.4,296.5,0.01407,2e-05,1.33149]
[1776681465483,56.71,75201.59,296.5,0.0141,2e-05,1.33368]
[1776681470517,56.71,75207.08,296.5,0.0142,2e-05,1.34191]
[1776681470575,56.71,75207.08,296.5,0.0142,2e-05,1.34191]
[1776681471052,56.71,75207.08,296.5,0.0142,2e-05,1.34191]
[1776681480587,56.72,75204.58,296.5,0.01417,2e-05,1.33932]
[1776681485167,56.73,75190.39,296.5,0.01393,2e-05,1.31977]
[1776681490659,56.73,75190.87,296.5,0.01395,2e-05,1.32117]
[1776681495694,56.74,75195.75,296.5,0.01404,2e-05,1.32856]
[1776681500728,56.74,75196.33,296.5,0.01406,2e-05,1.3299]
[1776681505764,56.75,75195.35,296.5,0.01405,2e-05,1.32904]
[1776681511806,56.75,75207.18,296.5,0.01422,2e-05,1.34327]
[1776681516841,56.76,75208.59,296.5,0.01425,2e-05,1.34566]
[1776681521876,56.76,75210.13,296.5,0.01428,2e-05,1.3482]
[1776681528924,56.76,75197.27,296.5,0.01407,2e-05,1.33053]
[1776681533959,56.77,75196.92,296.5,0.01407,2e-05,1.33056]
[1776681536901,56.77,75197.97,296.5,0.01409,2e-05,1.33223]
[1776681543026,56.74,75202.24,296.5,0.01412,2e-05,1.33451]
[1776681546500,56.73,75210.09,296.5,0.01424,2e-05,1.34432]
[1776681552591,56.72,75210.28,296.5,0.01423,2e-05,1.34363]
[1776681554245,56.72,75210.35,296.5,0.01423,2e-05,1.3439]
[1776681555201,56.71,75210.17,296.5,0.01422,2e-05,1.34299]
[1776681561152,56.68,75209.09,296.5,0.01416,2e-05,1.33767]
[1776681569207,56.63,75209.05,296.5,0.01409,2e-05,1.33216]
[1776681570663,56.63,75207.86,296.5,0.01406,2e-05,1.3298]
[1776681570977,56.63,75207.86,296.5,0.01406,2e-05,1.3298]
[1776681579281,56.58,75201.98,296.5,0.01386,2e-05,1.31275]
[1776681580663,56.58,75201.98,296.5,0.01386,2e-05,1.31275]
[1776681586086,56.57,75202.16,296.5,0.01385,2e-05,1.3124]
[1776681588313,56.57,75202.19,296.5,0.01385,2e-05,1.312]
[1776681590217,56.56,75204.3,296.5,0.01388,2e-05,1.31436]
[1776681593379,56.54,75214.75,296.5,0.01403,2e-05,1.32679]
[1776681594480,56.54,75214.75,296.5,0.01403,2e-05,1.32679]
[1776681595332,56.53,75214.69,296.5,0.01401,2e-05,1.32549]
[1776681596945,56.53,75216.63,296.5,0.01405,2e-05,1.32834]
[1776681600449,56.53,75216.61,296.5,0.01404,2e-05,1.32781]
[1776681601475,56.53,75216.58,296.5,0.01404,2e-05,1.32812]
[1776681603943,56.53,75225.08,296.5,0.01418,2e-05,1.33944]
[1776681611508,56.49,75217.53,296.5,0.014,2e-05,1.32434]
[1776681615589,56.46,75205.11,296.5,0.01375,2e-05,1.30363]
[1776681621631,56.42,75200.44,296.5,0.01362,2e-05,1.29337]
[1776681626666,56.4,75200.62,296.5,0.01359,2e-05,1.29052]
[1776681631701,56.23,75200.38,296.5,0.01332,2e-05,1.26825]
[1776681638621,56.08,75198.21,296.5,0.01309,2e-05,1.24886]
[1776681638627,56.08,75198.21,296.5,0.01309,2e-05,1.24886]
[1776681639136,55.9,75198.28,296.5,0.01284,2e-05,1.22885]
[1776681644792,55.9,75203.86,296.5,0.01293,2e-05,1.23634]
[1776681649827,55.9,75202.94,296.5,0.01292,2e-05,1.2351]
[1776681654862,55.9,75202.7,296.5,0.01291,2e-05,1.23478]
[1776681659897,55.9,75203.33,296.5,0.01292,2e-05,1.23562]
[1776681661911,55.9,75214.17,296.5,0.0131,2e-05,1.25026]
[1776681670974,55.9,75213.21,296.5,0.01308,2e-05,1.24896]
[1776681676010,55.9,75209.42,296.5,0.01302,2e-05,1.24383]
[1776681681045,55.9,75201.57,296.5,0.0129,2e-05,1.23326]
[1776681686089,55.9,75201.23,296.5,0.01289,2e-05,1.2328]
[1776681693129,55.9,75201.68,296.5,0.01287,2e-05,1.2305]
[1776681698164,55.9,75204.04,296.5,0.01291,2e-05,1.23367]
[1776681703198,55.9,75203.22,296.5,0.01289,2e-05,1.23256]
[1776681708244,55.9,75201.02,296.5,0.01286,2e-05,1.22962]
[1776681713279,55.9,75199.94,296.5,0.01284,2e-05,1.22817]
[1776681718314,55.9,75199.03,296.5,0.01283,2e-05,1.22695]
[1776681723349,55.9,75201.36,296.5,0.01286,2e-05,1.23007]
[1776681728383,55.9,75198.21,296.5,0.01281,2e-05,1.22586]
[1776681733420,55.9,75202.6,296.5,0.01288,2e-05,1.23173]
[1776681740473,55.9,75202.68,296.5,0.01288,2e-05,1.23184]
[1776681745509,55.9,75202.85,296.5,0.01289,2e-05,1.23207]
[1776681750543,55.9,75203.56,296.5,0.0129,2e-05,1.23302]
[1776681755582,55.9,75203.59,296.5,0.01287,2e-05,1.23015]
[1776681760618,55.9,75208.06,296.5,0.01294,2e-05,1.23616]
[1776681765653,55.9,75201.93,296.5,0.01284,2e-05,1.22793]
[1776681770688,55.9,75200.07,296.5,0.01281,2e-05,1.22544]
[1776681771071,55.9,75200.07,296.5,0.01281,2e-05,1.22544]
[1776681771092,55.9,75200.07,296.5,0.01281,2e-05,1.22544]
[1776681771095,55.9,75200.07,296.5,0.01281,2e-05,1.22544]
[1776681776729,55.9,75199.35,296.5,0.0128,2e-05,1.22448]
[1776681781765,55.9,75199.5,296.5,0.0128,2e-05,1.22468]
[1776681786973,55.9,75199.5,296.5,0.0128,2e-05,1.22468]
[1776681787223,55.9,75199.5,296.5,0.0128,2e-05,1.22468]
[1776681787878,55.9,75199.5,296.5,0.0128,2e-05,1.22468]
[1776681798884,55.9,75201.88,296.5,0.01284,2e-05,1.22786]
[1776681804926,55.9,75202.81,296.5,0.01286,2e-05,1.22911]
[1776681809961,55.9,75203.52,296.5,0.01287,2e-05,1.23006]
[1776681817010,55.9,75204.24,296.5,0.01285,2e-05,1.22812]
[1776681823051,55.9,75201.76,296.5,0.01281,2e-05,1.2248]
[1776681830101,55.9,75201.45,296.5,0.01281,2e-05,1.22439]
[1776681835135,55.9,75205.22,296.5,0.01287,2e-05,1.22943]
[1776681840171,55.9,75208.75,296.5,0.01292,2e-05,1.23417]
[1776681846214,55.9,75206.95,296.5,0.01289,2e-05,1.23175]
[1776681851248,55.9,75208.38,296.5,0.01292,2e-05,1.23367]
[1776681856283,55.9,75209.94,296.5,0.01294,2e-05,1.23577]
[1776681861318,55.9,75205.78,296.5,0.01288,2e-05,1.23018]
[1776681868367,55.9,75204.47,296.5,0.01285,2e-05,1.22843]
[1776681873401,55.9,75204.28,296.5,0.01282,2e-05,1.22527]
[1776681878437,55.9,75207.52,296.5,0.01287,2e-05,1.2296]
[1776681883472,55.9,75208.18,296.5,0.01288,2e-05,1.23049]
[1776681889514,55.9,75206.11,296.5,0.01285,2e-05,1.22772]
[1776681896563,55.9,75203.83,296.5,0.01282,2e-05,1.22467]
[1776681901600,55.9,75204.38,296.5,0.01282,2e-05,1.2254]
[1776681906634,55.9,75205.36,296.5,0.01284,2e-05,1.22671]
[1776681916334,55.9,75205.19,296.5,0.01284,2e-05,1.22648]
[1776681921740,55.9,75207.82,296.5,0.01288,2e-05,1.23001]
[1776681926777,55.9,75208.89,296.5,0.0129,2e-05,1.23144]
[1776681931812,55.9,75212.06,296.5,0.01292,2e-05,1.23279]
[1776681940875,55.9,75214.98,296.5,0.01296,2e-05,1.23671]
[1776681946916,55.9,75212.63,296.5,0.01293,2e-05,1.23355]
[1776681951952,55.9,75204.05,296.5,0.01279,2e-05,1.22206]
[1776681956986,55.9,75203.52,296.5,0.01278,2e-05,1.22135]
[1776681962021,55.9,75203.07,296.5,0.01277,2e-05,1.22075]
[1776681967057,55.9,75202.44,296.5,0.01276,2e-05,1.21991]
[1776681972092,55.9,75202.44,296.5,0.01276,2e-05,1.21991]
[1776681978134,55.9,75204.28,296.5,0.01279,2e-05,1.22237]
[1776681984175,55.9,75204.24,296.5,0.01279,2e-05,1.22231]
[1776681989211,55.9,75201.31,296.5,0.01275,2e-05,1.21841]
[1776681990959,55.9,75201.31,296.5,0.01275,2e-05,1.21841]
[1776681991036,55.9,75201.31,296.5,0.01275,2e-05,1.21841]
[1776681996260,55.9,75202.2,296.5,0.01273,2e-05,1.2167]
[1776682002301,55.9,75207.99,296.5,0.01282,2e-05,1.22442]
[1776682007337,55.9,75213.33,296.5,0.01291,2e-05,1.23157]
[1776682014386,55.9,75214.16,296.5,0.01292,2e-05,1.23269]
[1776682019421,55.9,75213.98,296.5,0.01292,2e-05,1.23245]
[1776682024456,55.9,75211.31,296.5,0.01288,2e-05,1.22886]
[1776682029491,55.9,75211.93,296.5,0.01289,2e-05,1.2297]
[1776682034526,55.9,75219.01,296.5,0.013,2e-05,1.23922]
[1776682039561,55.9,75220.51,296.5,0.01302,2e-05,1.24125]
[1776682044597,55.9,75220.66,296.5,0.01303,2e-05,1.24145]
[1776682049632,55.9,75215.24,296.5,0.01294,2e-05,1.23414]
[1776682054667,55.9,75214.32,296.5,0.0129,2e-05,1.22999]
[1776682060709,55.9,75215.06,296.5,0.01291,2e-05,1.23098]
[1776682065744,55.9,75215.76,296.5,0.01292,2e-05,1.23192]
[1776682071103,55.9,75217.07,296.5,0.01294,2e-05,1.23368]
[1776682071108,55.9,75217.07,296.5,0.01294,2e-05,1.23368]
[1776682071128,55.9,75217.07,296.5,0.01294,2e-05,1.23368]
[1776682081859,55.9,75214.23,296.5,0.01289,2e-05,1.22987]
[1776682087901,55.9,75213.65,296.5,0.01288,2e-05,1.22909]
[1776682092935,55.9,75213.28,296.5,0.01288,2e-05,1.22859]
[1776682095957,55.9,75203.64,296.5,0.01272,2e-05,1.21572]
[1776682100991,55.9,75199.53,296.5,0.01266,2e-05,1.21026]
[1776682106026,55.9,75195.62,296.5,0.0126,2e-05,1.20509]
[1776682111062,55.9,75194.95,296.5,0.01256,2e-05,1.20133]
[1776682116097,55.9,75194.65,296.5,0.01255,2e-05,1.20094]
[1776682121132,55.9,75190.38,296.5,0.01249,2e-05,1.19533]
[1776682126167,55.9,75189.1,296.5,0.01247,2e-05,1.19365]
[1776682131203,55.9,75189.93,296.5,0.01248,2e-05,1.19473]
[1776682139259,55.9,75190.03,296.5,0.01248,2e-05,1.19487]
[1776682144294,55.9,75189.04,296.5,0.01247,2e-05,1.19357]
[1776682150336,55.9,75181.51,296.5,0.01235,2e-05,1.18373]
[1776682155371,55.9,75180.53,296.5,0.01233,2e-05,1.18245]
[1776682160405,55.9,75181.16,296.5,0.01234,2e-05,1.18327]
[1776682162592,55.9,75181.02,296.5,0.01234,2e-05,1.18309]
[1776682162596,55.9,75181.02,296.5,0.01234,2e-05,1.18309]
[1776682164747,55.9,75188.85,296.5,0.01246,2e-05,1.19332]
[1776682164760,55.9,75188.85,296.5,0.01246,2e-05,1.19332]
[1776682165441,55.9,75201.42,296.5,0.01266,2e-05,1.20988]
[1776682171483,55.9,75198.48,296.5,0.01258,2e-05,1.20311]
[1776682172490,55.9,75181.73,296.5,0.01232,2e-05,1.18117]
[1776682177524,55.9,75175.91,296.5,0.01223,2e-05,1.17362]
[1776682182560,55.9,75175.51,296.5,0.01223,2e-05,1.17311]
[1776682187595,55.9,75164.68,296.5,0.01206,2e-05,1.15917]
[1776682190474,55.9,75160.01,296.5,0.01199,2e-05,1.1532]
[1776682190482,55.9,75160.01,296.5,0.01199,2e-05,1.1532]
[1776682190483,55.9,75160.01,296.5,0.01199,2e-05,1.1532]
[1776682190617,55.9,75145.25,296.5,0.01177,1e-05,1.13449]
[1776682191302,55.9,75145.25,296.5,0.01177,1e-05,1.13449]
[1776682191624,55.9,75146.25,296.5,0.01178,1e-05,1.13575]
[1776682196660,55.92,75144.96,296.5,0.01179,1e-05,1.13634]
[1776682200803,55.93,75145.29,296.5,0.01181,1e-05,1.13809]
[1776682200807,55.93,75145.29,296.5,0.01181,1e-05,1.13809]
[1776682201050,55.93,75145.29,296.5,0.01181,1e-05,1.13809]
[1776682201056,55.93,75145.29,296.5,0.01181,1e-05,1.13809]
[1776682201696,55.94,75162.37,296.5,0.01208,2e-05,1.16068]
[1776682206731,55.96,75158.94,296.5,0.01205,2e-05,1.15834]
[1776682211766,55.98,75159.94,296.5,0.01209,2e-05,1.16166]
[1776682216802,56.0,75159.22,296.5,0.01211,2e-05,1.16274]
[1776682220830,56.01,75168.52,296.5,0.01227,2e-05,1.17632]
[1776682225865,56.03,75166.14,296.5,0.01225,2e-05,1.17513]
[1776682230900,56.05,75159.53,296.5,0.01218,2e-05,1.16856]
[1776682235936,56.07,75159.27,296.5,0.01217,2e-05,1.16739]
[1776682240973,56.09,75165.27,296.5,0.01228,2e-05,1.17707]
[1776682246016,56.1,75163.68,296.5,0.01228,2e-05,1.17695]
[1776682251051,56.12,75161.85,296.5,0.01228,2e-05,1.17652]
[1776682252059,56.13,75171.44,296.5,0.01243,2e-05,1.18935]
[1776682258102,56.15,75169.23,296.5,0.01242,2e-05,1.18867]
[1776682263137,56.16,75168.23,296.5,0.01243,2e-05,1.18919]
[1776682268172,56.18,75166.75,296.5,0.01243,2e-05,1.18908]
[1776682273207,56.2,75165.07,296.5,0.01242,2e-05,1.18871]
[1776682273419,56.2,75165.07,296.5,0.01242,2e-05,1.18871]
[1776682275021,56.2,75159.55,296.5,0.01234,2e-05,1.18191]
[1776682275024,56.2,75159.55,296.5,0.01234,2e-05,1.18191]
[1776682280260,56.22,75144.9,296.5,0.01215,2e-05,1.16533]
[1776682285295,56.24,75137.82,296.5,0.01207,2e-05,1.15869]
[1776682290330,56.26,75132.15,296.5,0.01201,2e-05,1.15356]
[1776682295364,56.28,75126.98,296.5,0.01193,1e-05,1.14633]
[1776682300400,56.3,75127.19,296.5,0.01195,1e-05,1.14871]
[1776682306237,56.32,75128.44,296.5,0.01199,2e-05,1.15196]
[1776682308616,56.33,75120.55,296.5,0.01189,1e-05,1.14324]
[1776682314498,56.36,75113.83,296.5,0.01183,1e-05,1.13779]
[1776682319532,56.38,75112.63,296.5,0.01183,1e-05,1.13841]
[1776682324568,56.4,75110.78,296.5,0.01183,1e-05,1.1382]
[1776682329602,56.42,75111.94,296.5,0.01187,1e-05,1.14175]
[1776682334638,56.44,75116.33,296.5,0.01196,1e-05,1.14931]
[1776682339673,56.46,75115.27,296.5,0.01197,1e-05,1.14998]
[1776682344708,56.48,75107.41,296.5,0.01188,1e-05,1.14209]
[1776682346721,56.49,75117.8,296.5,0.01204,2e-05,1.15599]
[1776682351757,56.5,75126.62,296.5,0.01217,2e-05,1.16627]
[1776682353537,56.51,75129.28,296.5,0.01222,2e-05,1.17003]
[1776682353775,56.51,75152.18,296.5,0.01257,2e-05,1.19997]
[1776682356058,56.51,75148.24,296.5,0.01252,2e-05,1.19516]
[1776682361830,56.54,75145.81,296.5,0.01251,2e-05,1.19431]
[1776682366864,56.55,75144.52,296.5,0.01251,2e-05,1.19429]
[1776682371899,56.57,75144.15,296.5,0.01252,2e-05,1.19547]
[1776682376935,56.58,75146.5,296.5,0.01258,2e-05,1.20017]
[1776682381969,56.6,75138.2,296.5,0.01247,2e-05,1.19101]
[1776682387006,56.61,75137.63,296.5,0.01248,2e-05,1.19199]
[1776682392041,56.63,75135.06,296.5,0.01246,2e-05,1.19034]
[1776682397076,56.64,75132.29,296.5,0.01244,2e-05,1.18847]
[1776682401104,56.66,75123.09,296.5,0.01231,2e-05,1.17802]
[1776682406142,56.67,75123.25,296.5,0.01234,2e-05,1.17999]
[1776682411178,56.69,75124.58,296.5,0.01235,2e-05,1.18061]
[1776682416213,56.71,75123.4,296.5,0.01235,2e-05,1.18083]
[1776682421250,56.72,75129.49,296.5,0.01247,2e-05,1.19041]
[1776682426284,56.74,75125.95,296.5,0.01243,2e-05,1.18752]
[1776682431319,56.75,75126.2,296.5,0.01246,2e-05,1.18952]
[1776682436353,56.77,75118.68,296.5,0.01236,2e-05,1.18151]
[1776682440516,56.79,75109.28,296.5,0.01224,2e-05,1.1712]
[1776682443405,56.79,75119.99,296.5,0.01241,2e-05,1.18564]
[1776682448441,56.81,75125.51,296.5,0.01252,2e-05,1.19479]
[1776682453477,56.83,75128.39,296.5,0.01258,2e-05,1.20012]
[1776682458513,56.84,75128.07,296.5,0.0126,2e-05,1.20128]
[1776682463548,56.86,75128.59,296.5,0.01263,2e-05,1.20351]
[1776682468582,56.87,75131.4,296.5,0.01269,2e-05,1.20868]
[1776682473618,56.88,75128.78,296.5,0.01264,2e-05,1.20388]
[1776682479660,56.9,75130.03,296.5,0.01268,2e-05,1.20731]
[1776682484695,56.91,75129.37,296.5,0.01269,2e-05,1.20793]
[1776682489731,56.93,75129.51,296.5,0.01271,2e-05,1.20957]
[1776682492354,56.93,75129.69,296.5,0.01271,2e-05,1.2101]
[1776682492385,56.93,75129.69,296.5,0.01271,2e-05,1.2101]
[1776682492454,56.93,75129.55,296.5,0.01271,2e-05,1.2102]
[1776682493477,56.93,75129.55,296.5,0.01271,2e-05,1.2102]
[1776682493522,56.93,75129.55,296.5,0.01271,2e-05,1.2102]
[1776682493577,56.94,75129.51,296.5,0.01272,2e-05,1.21044]
[1776682498795,56.95,75130.1,296.5,0.01274,2e-05,1.21265]
[1776682503829,56.96,75124.82,296.5,0.01268,2e-05,1.20719]
[1776682508865,56.98,75122.75,296.5,0.01266,2e-05,1.20596]
[1776682513901,56.99,75114.18,296.5,0.01255,2e-05,1.19633]
[1776682518937,57.01,75110.56,296.5,0.01251,2e-05,1.19322]
[1776682521958,57.01,75122.63,296.5,0.01271,2e-05,1.2098]
[1776682526993,57.03,75124.71,296.5,0.01276,2e-05,1.21392]
[1776682532028,57.04,75124.78,296.5,0.01275,2e-05,1.21251]
[1776682537063,57.05,75124.14,296.5,0.01275,2e-05,1.21309]
[1776682542098,57.07,75124.68,296.5,0.01278,2e-05,1.2152]
[1776682544829,57.07,75124.57,296.5,0.01279,2e-05,1.21561]
[1776682545119,57.07,75124.46,296.5,0.01279,2e-05,1.21575]
[1776682545758,57.07,75124.46,296.5,0.01279,2e-05,1.21575]
[1776682546502,57.07,75124.42,296.5,0.01279,2e-05,1.21569]
[1776682549201,57.08,75123.78,296.5,0.01278,2e-05,1.21541]
[1776682549238,57.08,75123.78,296.5,0.01279,2e-05,1.21569]
[1776682555189,57.08,75126.26,296.5,0.01283,2e-05,1.21894]
[1776682561231,57.08,75126.41,296.5,0.01283,2e-05,1.21913]
[1776682563253,57.08,75140.72,296.5,0.01305,2e-05,1.23799]
[1776682563985,57.08,75140.72,296.5,0.01305,2e-05,1.23799]
[1776682564261,57.08,75140.34,296.5,0.01305,2e-05,1.23749]
[1776682569004,57.09,75133.27,296.5,0.01295,2e-05,1.22911]
[1776682569296,57.09,75132.46,296.5,0.01294,2e-05,1.2283]
[1776682569879,57.09,75132.46,296.5,0.01294,2e-05,1.2283]
[1776682570303,57.09,75132.42,296.5,0.01294,2e-05,1.22824]
[1776682574671,57.1,75130.93,296.5,0.01292,2e-05,1.22705]
[1776682575338,57.11,75120.95,296.5,0.01277,2e-05,1.21449]
[1776682580377,57.11,75107.63,296.5,0.01256,2e-05,1.1972]
[1776682585416,57.11,75102.69,296.5,0.01249,2e-05,1.19083]
[1776682590442,57.11,75097.63,296.5,0.01241,2e-05,1.18435]
[1776682596490,57.11,75099.34,296.5,0.01241,2e-05,1.18368]
[1776682601525,57.11,75097.05,296.5,0.01237,2e-05,1.18075]
[1776682602532,57.11,75085.48,296.5,0.0122,2e-05,1.16605]
[1776682604546,57.11,75095.33,296.5,0.01235,2e-05,1.17855]
[1776682609581,57.11,75092.42,296.5,0.0123,2e-05,1.17485]
[1776682614616,57.11,75093.61,296.5,0.01232,2e-05,1.17636]
[1776682619658,57.11,75090.39,296.5,0.01227,2e-05,1.17227]
[1776682621672,57.11,75077.02,296.5,0.01207,1e-05,1.15539]
[1776682626707,57.11,75085.74,296.5,0.0122,2e-05,1.16638]
[1776682632749,57.11,75086.28,296.5,0.01221,2e-05,1.16706]
[1776682637783,57.11,75076.21,296.5,0.01206,1e-05,1.15438]
[1776682642822,57.11,75074.36,296.5,0.01203,1e-05,1.15206]
[1776682645201,57.11,75073.97,296.5,0.01203,1e-05,1.15157]
[1776682650782,57.11,75073.22,296.5,0.01201,1e-05,1.15063]
[1776682655912,57.11,75071.49,296.5,0.01196,1e-05,1.14567]
[1776682661955,57.11,75071.23,296.5,0.01196,1e-05,1.14535]
[1776682666989,57.11,75072.42,296.5,0.01197,1e-05,1.14683]
[1776682672025,57.11,75073.17,296.5,0.01199,1e-05,1.14777]
[1776682677063,57.11,75073.61,296.5,0.01199,1e-05,1.14832]
[1776682681090,57.11,75061.21,296.5,0.01181,1e-05,1.13291]
[1776682687137,57.11,75060.41,296.5,0.0118,1e-05,1.13192]
[1776682692172,57.11,75058.69,296.5,0.01177,1e-05,1.1298]
[1776682697207,57.11,75057.14,296.5,0.01175,1e-05,1.12789]
[1776682703248,57.11,75053.26,296.5,0.01169,1e-05,1.12312]
[1776682704256,57.11,75042.66,296.5,0.01154,1e-05,1.11017]
[1776682709291,57.11,75041.04,296.5,0.01152,1e-05,1.1082]
[1776682714326,57.11,75038.43,296.5,0.01145,1e-05,1.1023]
[1776682721375,57.11,75038.93,296.5,0.01146,1e-05,1.10291]
[1776682727417,57.11,75044.11,296.5,0.01153,1e-05,1.10919]
[1776682732452,57.11,75044.03,296.5,0.01153,1e-05,1.10909]
[1776682737487,57.11,75044.04,296.5,0.01153,1e-05,1.10911]
[1776682742522,57.11,75043.82,296.5,0.01153,1e-05,1.10884]
[1776682747557,57.11,75043.8,296.5,0.01153,1e-05,1.10881]
[1776682752591,57.11,75051.49,296.5,0.01164,1e-05,1.11819]
[1776682757627,57.11,75049.42,296.5,0.01161,1e-05,1.11566]
[1776682762661,57.11,75047.57,296.5,0.01158,1e-05,1.1134]
[1776682767696,57.11,75050.37,296.5,0.01162,1e-05,1.11682]
[1776682772732,57.11,75052.18,296.5,0.01162,1e-05,1.11628]
[1776682777766,57.11,75051.77,296.5,0.01162,1e-05,1.11578]
[1776682783809,57.11,75051.78,296.5,0.01162,1e-05,1.11579]
[1776682788844,57.11,75052.54,296.5,0.01163,1e-05,1.11672]
[1776682793878,57.11,75056.53,296.5,0.01168,1e-05,1.12161]
[1776682799921,57.11,75060.12,296.5,0.01174,1e-05,1.12602]
[1776682804956,57.11,75061.42,296.5,0.01176,1e-05,1.12762]
[1776682808998,57.11,75072.0,296.5,0.01191,1e-05,1.14071]
[1776682814034,57.11,75073.02,296.5,0.01193,1e-05,1.14198]
[1776682819069,57.11,75072.73,296.5,0.01192,1e-05,1.14162]
[1776682824104,57.11,75072.58,296.5,0.01192,1e-05,1.14144]
[1776682830147,57.11,75073.56,296.5,0.01193,1e-05,1.14266]
[1776682835181,57.11,75077.68,296.5,0.01197,1e-05,1.14499]
[1776682836188,57.11,75065.2,296.5,0.01178,1e-05,1.12951]
[1776682841223,57.11,75064.48,296.5,0.01177,1e-05,1.12862]
[1776682842230,57.11,75053.44,296.5,0.01161,1e-05,1.11507]
[1776682847265,57.11,75049.47,296.5,0.01155,1e-05,1.11023]
[1776682852300,57.11,75047.04,296.5,0.01152,1e-05,1.10727]
[1776682855321,57.11,75034.82,296.5,0.01135,1e-05,1.09251]
[1776682860356,57.11,75039.85,296.5,0.01142,1e-05,1.09857]
[1776682863378,57.11,75016.88,296.5,0.01109,1e-05,1.07112]
[1776682864385,57.11,75005.87,296.5,0.01094,1e-05,1.05816]
[1776682869420,57.11,75000.1,296.5,0.01086,1e-05,1.05142]
[1776682874455,57.11,75000.7,296.5,0.01087,1e-05,1.05212]
[1776682880498,57.11,74997.7,296.5,0.01083,1e-05,1.04863]
[1776682884608,57.11,75007.41,296.5,0.01096,1e-05,1.05997]
[1776682890570,57.11,75010.11,296.5,0.011,1e-05,1.06314]
[1776682895604,57.11,75006.99,296.5,0.01093,1e-05,1.05682]
[1776682901301,57.11,75012.11,296.5,0.011,1e-05,1.06283]
[1776682906691,57.11,75016.89,296.5,0.01107,1e-05,1.06846]
[1776682911726,57.11,75019.86,296.5,0.01111,1e-05,1.07197]
[1776682916766,57.11,75021.75,296.5,0.01113,1e-05,1.07421]
[1776682920794,57.11,75003.31,296.5,0.01088,1e-05,1.05252]
[1776682925829,57.11,75015.74,296.5,0.01105,1e-05,1.0671]
[1776682930863,57.11,75019.2,296.5,0.0111,1e-05,1.07119]
[1776682931555,57.11,75019.2,296.5,0.0111,1e-05,1.07119]
[1776682936910,57.11,75017.74,296.5,0.01108,1e-05,1.06946]
[1776682941946,57.11,75023.0,296.5,0.01115,1e-05,1.07569]
[1776682946980,57.11,75027.69,296.5,0.01122,1e-05,1.08127]
[1776682950007,57.11,75038.88,296.5,0.01138,1e-05,1.09468]
[1776682954035,57.11,75053.08,296.5,0.01155,1e-05,1.10913]
[1776682955041,57.11,75063.47,296.5,0.0117,1e-05,1.12183]
[1776682960077,57.11,75081.7,296.5,0.01197,1e-05,1.1444]
[1776682965112,57.11,75085.46,296.5,0.01203,1e-05,1.1491]
[1776682969140,57.11,75095.49,296.5,0.01218,2e-05,1.16171]
[1776682971153,57.11,75105.77,296.5,0.01233,2e-05,1.17475]
[1776682976188,57.11,75105.72,296.5,0.01233,2e-05,1.17468]
[1776682981224,57.11,75105.58,296.5,0.01233,2e-05,1.1745]
[1776682986258,57.11,75105.08,296.5,0.01232,2e-05,1.17387]
[1776682990293,57.11,75091.14,296.5,0.01211,2e-05,1.15622]
[1776682991663,57.11,75101.38,296.5,0.01227,2e-05,1.16916]
[1776682997339,57.11,75102.0,296.5,0.01228,2e-05,1.16995]
[1776683002374,57.11,75102.07,296.5,0.01228,2e-05,1.17004]
[1776683007410,57.11,75108.4,296.5,0.01237,2e-05,1.1781]
[1776683010431,57.11,75095.7,296.5,0.01218,2e-05,1.16197]
[1776683015465,57.11,75097.24,296.5,0.01217,2e-05,1.16108]
[1776683020502,57.11,75086.27,296.5,0.01201,1e-05,1.1473]
[1776683025537,57.11,75092.82,296.5,0.01211,2e-05,1.15551]
[1776683030572,57.11,75092.62,296.5,0.01211,2e-05,1.15526]
[1776683035607,57.11,75093.8,296.5,0.01212,2e-05,1.15675]
[1776683040642,57.11,75083.41,296.5,0.01197,1e-05,1.14373]
[1776683045677,57.11,75090.5,296.5,0.01207,1e-05,1.1526]
[1776683050713,57.11,75094.85,296.5,0.01214,2e-05,1.15807]
[1776683055748,57.11,75093.53,296.5,0.01212,2e-05,1.15641]
[1776683057762,57.11,75075.85,296.5,0.01186,1e-05,1.13433]
[1776683061763,57.11,75078.27,296.5,0.01189,1e-05,1.13733]
[1776683066825,57.11,75079.12,296.5,0.0119,1e-05,1.13838]
[1776683071860,57.11,75085.45,296.5,0.01197,1e-05,1.14347]
[1776683076777,57.11,75085.59,296.5,0.01197,1e-05,1.14364]
[1776683081930,57.11,75094.22,296.5,0.0121,2e-05,1.15445]
[1776683082936,57.11,75084.72,296.5,0.01196,1e-05,1.14255]
[1776683087972,57.11,75079.33,296.5,0.01188,1e-05,1.13585]
[1776683093008,57.11,75070.88,296.5,0.01175,1e-05,1.1254]
[1776683098043,57.11,75074.07,296.5,0.0118,1e-05,1.12934]
[1776683103078,57.11,75079.57,296.5,0.01188,1e-05,1.13615]
[1776683105093,57.11,75089.3,296.5,0.01203,1e-05,1.14828]
[1776683110128,57.11,75095.09,296.5,0.01211,2e-05,1.15554]
[1776683115162,57.11,75100.2,296.5,0.01219,2e-05,1.16199]
[1776683120197,57.11,75104.91,296.5,0.01226,2e-05,1.16795]
[1776683121205,57.11,75117.61,296.5,0.01246,2e-05,1.18415]
[1776683126240,57.11,75120.54,296.5,0.0125,2e-05,1.18791]
[1776683131275,57.11,75124.77,296.5,0.01254,2e-05,1.19048]
[1776683136310,57.11,75122.42,296.5,0.0125,2e-05,1.18745]
[1776683139331,57.11,75131.73,296.5,0.01265,2e-05,1.19947]
[1776683141346,57.11,75141.35,296.5,0.0128,2e-05,1.21199]
[1776683146380,57.11,75147.22,296.5,0.01289,2e-05,1.21969]
[1776683151414,57.11,75147.58,296.5,0.0129,2e-05,1.22016]
[1776683155445,57.11,75134.03,296.5,0.01268,2e-05,1.20246]
[1776683160480,57.11,75127.91,296.5,0.01259,2e-05,1.19453]
[1776683165516,57.11,75130.96,296.5,0.01263,2e-05,1.19847]
[1776683170551,57.11,75133.06,296.5,0.01267,2e-05,1.2012]
[1776683176593,57.11,75133.34,296.5,0.01267,2e-05,1.20156]
[1776683181628,57.11,75134.08,296.5,0.01268,2e-05,1.20252]
[1776683186670,57.11,75108.85,296.5,0.01229,2e-05,1.1701]
[1776683191705,57.11,75109.02,296.5,0.01227,2e-05,1.16747]
[1776683196174,57.11,75107.98,296.5,0.01225,2e-05,1.16615]
[1776683201775,57.11,75104.73,296.5,0.0122,2e-05,1.16203]
[1776683206810,57.11,75117.93,296.5,0.0124,2e-05,1.17882]
[1776683209831,57.11,75129.07,296.5,0.01257,2e-05,1.19313]
[1776683214891,57.11,75141.2,296.5,0.01276,2e-05,1.20888]
[1776683219926,57.11,75137.3,296.5,0.0127,2e-05,1.2038]
[1776683224962,57.11,75132.29,296.5,0.01262,2e-05,1.1973]
[1776683229997,57.11,75138.72,296.5,0.01273,2e-05,1.20565]
[1776683235034,57.11,75137.12,296.5,0.0127,2e-05,1.20356]
[1776683239062,57.11,75146.4,296.5,0.01285,2e-05,1.21568]
[1776683242342,57.11,75146.51,296.5,0.01285,2e-05,1.21582]
[1776683252153,57.11,75145.42,296.5,0.0128,2e-05,1.21147]
[1776683257188,57.11,75140.99,296.5,0.01273,2e-05,1.20569]
[1776683262224,57.11,75142.93,296.5,0.01276,2e-05,1.20822]
[1776683267259,57.11,75145.43,296.5,0.0128,2e-05,1.21148]
[1776683272300,57.11,75168.16,296.5,0.01316,2e-05,1.24149]
[1776683272861,57.11,75168.16,296.5,0.01316,2e-05,1.24149]
[1776683273306,57.11,75186.24,296.5,0.01346,2e-05,1.26577]
[1776683276440,57.11,75189.29,296.5,0.01351,2e-05,1.2699]
[1776683281557,57.11,75195.72,296.5,0.01362,2e-05,1.27865]
[1776683286717,57.11,75197.57,296.5,0.01365,2e-05,1.28118]
[1776683292441,57.11,75197.19,296.5,0.01364,2e-05,1.28066]
[1776683299489,57.11,75195.85,296.5,0.01362,2e-05,1.27883]
[1776683304525,57.11,75196.31,296.5,0.01363,2e-05,1.27946]
[1776683309559,57.11,75197.77,296.5,0.01365,2e-05,1.28145]
[1776683314594,57.11,75197.86,296.5,0.01362,2e-05,1.27854]
[1776683321644,57.11,75196.55,296.5,0.0136,2e-05,1.27675]
[1776683326678,57.11,75195.24,296.5,0.01358,2e-05,1.27497]
[1776683331713,57.11,75195.88,296.5,0.01359,2e-05,1.27584]
[1776683337756,57.11,75195.77,296.5,0.01359,2e-05,1.27569]
[1776683342791,57.11,75196.58,296.5,0.0136,2e-05,1.27679]
[1776683350847,57.11,75196.92,296.5,0.0136,2e-05,1.27726]
[1776683355882,57.11,75201.51,296.5,0.01368,2e-05,1.28353]
[1776683360917,57.11,75203.13,296.5,0.01371,2e-05,1.28575]
[1776683365951,57.11,75203.49,296.5,0.01371,2e-05,1.28624]
[1776683370987,57.11,75203.57,296.5,0.01372,2e-05,1.28635]
[1776683377029,57.11,75207.93,296.5,0.01376,2e-05,1.28928]
[1776683382064,57.11,75198.41,296.5,0.0136,2e-05,1.27626]
[1776683387099,57.11,75204.03,296.5,0.01369,2e-05,1.28393]
[1776683392139,57.11,75203.05,296.5,0.01368,2e-05,1.28259]
[1776683397174,57.11,75201.71,296.5,0.01365,2e-05,1.28076]
[1776683402209,57.11,75198.87,296.5,0.01361,2e-05,1.27688]
[1776683407244,57.11,75200.7,296.5,0.01364,2e-05,1.27938]
[1776683412279,57.11,75200.92,296.5,0.01364,2e-05,1.27968]
[1776683417314,57.11,75200.92,296.5,0.01364,2e-05,1.27968]
[1776683423356,57.11,75200.99,296.5,0.01364,2e-05,1.27978]
[1776683424363,57.11,75186.59,296.5,0.0134,2e-05,1.26022]
[1776683425370,57.11,75169.58,296.5,0.01313,2e-05,1.23743]
[1776683426108,57.11,75169.58,296.5,0.01313,2e-05,1.23743]
[1776683426378,57.11,75153.09,296.5,0.01286,2e-05,1.21565]
[1776683427843,57.11,75157.0,296.5,0.01292,2e-05,1.22079]
[1776683433427,57.11,75160.85,296.5,0.01296,2e-05,1.22291]
[1776683439468,57.11,75159.38,296.5,0.01293,2e-05,1.22098]
[1776683444503,57.11,75158.95,296.5,0.01293,2e-05,1.22041]
[1776683449539,57.11,75170.38,296.5,0.01311,2e-05,1.23553]
[1776683458602,57.11,75169.8,296.5,0.0131,2e-05,1.23476]
[1776683462630,57.11,75153.65,296.5,0.01284,2e-05,1.21345]
[1776683467666,57.11,75151.06,296.5,0.0128,2e-05,1.21006]
[1776683474530,57.11,75151.31,296.5,0.0128,2e-05,1.21039]
[1776683479754,57.11,75142.65,296.5,0.01267,2e-05,1.19911]
[1776683481765,57.11,75133.01,296.5,0.01252,2e-05,1.18665]
[1776683487809,57.11,75130.49,296.5,0.01248,2e-05,1.18341]
[1776683492844,57.11,75124.17,296.5,0.01235,2e-05,1.17244]
[1776683497878,57.11,75124.3,296.5,0.01235,2e-05,1.17261]
[1776683502913,57.11,75123.04,296.5,0.01234,2e-05,1.171]
[1776683508955,57.11,75123.09,296.5,0.01234,2e-05,1.17107]
[1776683513991,57.11,75122.92,296.5,0.01233,2e-05,1.17085]
[1776683519029,57.11,75120.47,296.5,0.0123,2e-05,1.16773]
[1776683523058,57.11,75134.3,296.5,0.01251,2e-05,1.18542]
[1776683528093,57.11,75141.41,296.5,0.01262,2e-05,1.19459]
[1776683533128,57.11,75142.72,296.5,0.01264,2e-05,1.19629]
[1776683538163,57.11,75146.19,296.5,0.01269,2e-05,1.20079]
[1776683543199,57.11,75146.08,296.5,0.01269,2e-05,1.20065]
[1776683548233,57.11,75143.33,296.5,0.01265,2e-05,1.19708]
[1776683551255,57.11,75136.24,296.5,0.01251,2e-05,1.18502]
[1776683556291,57.11,75127.41,296.5,0.01237,2e-05,1.17371]
[1776683561326,57.11,75128.56,296.5,0.01239,2e-05,1.17517]
[1776683566361,57.11,75128.91,296.5,0.0124,2e-05,1.17562]
[1776683568787,57.11,75128.68,296.5,0.01239,2e-05,1.17533]
[1776683574418,57.11,75136.85,296.5,0.01252,2e-05,1.18581]
[1776683579453,57.11,75138.35,296.5,0.01254,2e-05,1.18774]
[1776683584487,57.11,75138.92,296.5,0.01255,2e-05,1.18847]
[1776683585811,57.11,75140.14,296.5,0.01257,2e-05,1.19005]
[1776683591537,57.11,75141.71,296.5,0.01259,2e-05,1.19208]
[1776683593552,57.11,75154.73,296.5,0.0128,2e-05,1.209]
[1776683598588,57.11,75156.33,296.5,0.01282,2e-05,1.21109]
[1776683603623,57.11,75154.2,296.5,0.01279,2e-05,1.20831]
[1776683609664,57.11,75153.92,296.5,0.01279,2e-05,1.20794]
[1776683615707,57.11,75156.86,296.5,0.0128,2e-05,1.20885]
[1776683620741,57.11,75158.8,296.5,0.01283,2e-05,1.21139]
[1776683625776,57.11,75162.98,296.5,0.0129,2e-05,1.21688]
[1776683630812,57.11,75161.5,296.5,0.01288,2e-05,1.21493]
[1776683635847,57.11,75164.57,296.5,0.01292,2e-05,1.21897]
[1776683638867,57.11,75173.68,296.5,0.01307,2e-05,1.231]
[1776683643902,57.11,75173.25,296.5,0.01306,2e-05,1.23043]
[1776683648938,57.11,75181.43,296.5,0.0132,2e-05,1.24131]
[1776683654980,57.11,75183.57,296.5,0.01323,2e-05,1.24417]
[1776683661021,57.11,75187.43,296.5,0.01329,2e-05,1.24935]
[1776683666056,57.11,75190.61,296.5,0.01335,2e-05,1.25362]
[1776683671092,57.11,75195.49,296.5,0.01339,2e-05,1.25718]
[1776683677133,57.11,75192.61,296.5,0.01335,2e-05,1.2533]
[1776683682168,57.11,75192.8,296.5,0.01335,2e-05,1.25356]
[1776683687204,57.11,75192.83,296.5,0.01335,2e-05,1.2536]
[1776683692239,57.11,75197.75,296.5,0.01343,2e-05,1.26024]
[1776683700295,57.11,75198.51,296.5,0.01344,2e-05,1.26126]
[1776683701302,57.11,75207.75,296.5,0.0136,2e-05,1.27381]
[1776683702309,57.11,75222.51,296.5,0.01385,2e-05,1.29405]
[1776683707344,57.11,75228.15,296.5,0.01394,2e-05,1.30185]
[1776683712379,57.11,75231.02,296.5,0.01399,2e-05,1.30584]
[1776683718421,57.11,75225.51,296.5,0.0139,2e-05,1.2982]
[1776683721445,57.11,75243.54,296.5,0.0142,2e-05,1.32333]
[1776683726487,57.11,75240.94,296.5,0.01416,2e-05,1.31968]
[1776683732529,57.11,75240.73,296.5,0.01412,2e-05,1.31628]
[1776683735555,57.11,75250.32,296.5,0.01429,2e-05,1.32975]
[1776683740590,57.11,75255.02,296.5,0.01437,2e-05,1.33639]
[1776683745626,57.11,75256.67,296.5,0.0144,2e-05,1.33872]
[1776683750661,57.11,75258.16,296.5,0.01443,2e-05,1.34084]
[1776683755696,57.11,75258.03,296.5,0.01442,2e-05,1.34065]
[1776683759725,57.11,75240.22,296.5,0.01412,2e-05,1.31556]
[1776683764761,57.11,75239.72,296.5,0.01411,2e-05,1.31486]
[1776683769795,57.11,75251.14,296.5,0.0143,2e-05,1.3309]
[1776683774831,57.11,75254.14,296.5,0.01436,2e-05,1.33514]
[1776683779866,57.11,75258.78,296.5,0.01444,2e-05,1.34172]
[1776683784902,57.11,75269.21,296.5,0.01462,2e-05,1.35659]
[1776683789936,57.11,75274.97,296.5,0.01472,2e-05,1.36487]
[1776683794972,57.11,75276.59,296.5,0.01472,2e-05,1.36401]
[1776683800009,57.11,75282.24,296.5,0.01482,2e-05,1.37216]
[1776683805043,57.11,75286.32,296.5,0.01489,2e-05,1.37807]
[1776683810079,57.11,75282.06,296.5,0.01482,2e-05,1.3719]
[1776683815114,57.11,75277.76,296.5,0.01474,2e-05,1.3657]
[1776683820148,57.11,75277.13,296.5,0.01473,2e-05,1.36479]
[1776683822163,57.11,75262.47,296.5,0.01447,2e-05,1.34381]
[1776683827173,57.11,75258.69,296.5,0.0144,2e-05,1.33845]
[1776683832234,57.11,75253.69,296.5,0.01432,2e-05,1.33137]
[1776683833241,57.11,75244.38,296.5,0.01415,2e-05,1.31828]
[1776683838275,57.11,75248.09,296.5,0.01422,2e-05,1.32348]
[1776683841272,57.11,75248.42,296.5,0.01422,2e-05,1.32395]
[1776683846332,57.11,75247.53,296.5,0.01421,2e-05,1.3227]
[1776683852373,57.11,75247.35,296.5,0.01417,2e-05,1.31933]
[1776683861437,57.11,75247.28,296.5,0.01417,2e-05,1.31923]
[1776683862443,57.11,75237.26,296.5,0.014,2e-05,1.30524]
[1776683867479,57.11,75232.59,296.5,0.01392,2e-05,1.29875]
[1776683872513,57.11,75232.81,296.5,0.01392,2e-05,1.29906]
[1776683873521,57.11,75217.26,296.5,0.01366,2e-05,1.27766]
[1776683880570,57.11,75212.91,296.5,0.01359,2e-05,1.27172]
[1776683885605,57.11,75208.69,296.5,0.01352,2e-05,1.26598]
[1776683890640,57.11,75208.09,296.5,0.01351,2e-05,1.26517]
[1776683895676,57.11,75206.17,296.5,0.01348,2e-05,1.26256]
[1776683898697,57.11,75215.84,296.5,0.01364,2e-05,1.27572]
[1776683903732,57.11,75215.87,296.5,0.01364,2e-05,1.27576]
[1776683908766,57.11,75218.86,296.5,0.01369,2e-05,1.27985]
[1776683913802,57.11,75221.54,296.5,0.0137,2e-05,1.28046]
[1776683918839,57.11,75221.73,296.5,0.01371,2e-05,1.28072]
[1776683923875,57.11,75222.42,296.5,0.01372,2e-05,1.28167]
[1776683928911,57.11,75222.11,296.5,0.01371,2e-05,1.28124]
[1776683933946,57.11,75216.26,296.5,0.01361,2e-05,1.27324]
[1776683938982,57.11,75217.33,296.5,0.01363,2e-05,1.2747]
[1776683943425,57.11,75218.01,296.5,0.01364,2e-05,1.27563]
[1776683945752,57.11,75224.5,296.5,0.01375,2e-05,1.28452]
[1776683951070,57.11,75214.2,296.5,0.01358,2e-05,1.27043]
[1776683956105,57.11,75212.34,296.5,0.01355,2e-05,1.2679]
[1776683959125,57.11,75222.74,296.5,0.01372,2e-05,1.28211]
[1776683964161,57.11,75228.5,296.5,0.01382,2e-05,1.29002]
[1776683970203,57.11,75228.67,296.5,0.01382,2e-05,1.29026]
[1776683975238,57.11,75229.58,296.5,0.01381,2e-05,1.28844]
[1776683981280,57.11,75229.48,296.5,0.0138,2e-05,1.2883]
[1776683986315,57.11,75229.55,296.5,0.01381,2e-05,1.2884]
[1776683991350,57.11,75229.98,296.5,0.01381,2e-05,1.28899]
[1776683998400,57.11,75229.87,296.5,0.01381,2e-05,1.28884]
[1776684004442,57.11,75215.34,296.5,0.01357,2e-05,1.26895]
[1776684006456,57.11,75198.08,296.5,0.01328,2e-05,1.24563]
[1776684011491,57.11,75190.99,296.5,0.01317,2e-05,1.23615]
[1776684016526,57.11,75181.24,296.5,0.01301,2e-05,1.22321]
[1776684021561,57.11,75172.71,296.5,0.01287,2e-05,1.21197]
[1776684026597,57.11,75172.11,296.5,0.01286,2e-05,1.21118]
[1776684031919,57.11,75172.29,296.5,0.01287,2e-05,1.21142]
[1776684034653,57.11,75161.27,296.5,0.01266,2e-05,1.19411]
[1776684037674,57.11,75151.26,296.5,0.01251,2e-05,1.18118]
[1776684042710,57.11,75154.55,296.5,0.01256,2e-05,1.18541]
[1776684049759,57.11,75154.08,296.5,0.01255,2e-05,1.18481]
[1776684054794,57.11,75145.5,296.5,0.01242,2e-05,1.17379]
[1776684057816,57.11,75131.71,296.5,0.01221,2e-05,1.15624]
[1776684059831,57.11,75120.18,296.5,0.01203,2e-05,1.14173]
[1776684061845,57.11,75108.04,296.5,0.01185,1e-05,1.12662]
[1776684062852,57.11,75097.78,296.5,0.0117,1e-05,1.11396]
[1776684066563,57.11,75094.84,296.5,0.01166,1e-05,1.11036]
[1776684067849,57.11,75094.3,296.5,0.01165,1e-05,1.1097]
[1776684072922,57.11,75088.18,296.5,0.01156,1e-05,1.10223]
[1776684077957,57.11,75091.85,296.5,0.01161,1e-05,1.1067]
[1776684082993,57.11,75101.35,296.5,0.01175,1e-05,1.11835]
[1776684085008,57.11,75110.99,296.5,0.01189,1e-05,1.13027]
[1776684090059,57.11,75106.6,296.5,0.01183,1e-05,1.12483]
[1776684095094,57.11,75108.84,296.5,0.01183,1e-05,1.1248]
[1776684102142,57.11,75108.79,296.5,0.01183,1e-05,1.12474]
[1776684107178,57.11,75108.88,296.5,0.01183,1e-05,1.12485]
[1776684112214,57.11,75108.91,296.5,0.01183,1e-05,1.12488]
[1776684115237,57.11,75124.63,296.5,0.01207,2e-05,1.14447]
[1776684120273,57.11,75122.52,296.5,0.01204,2e-05,1.14183]
[1776684125308,57.11,75121.2,296.5,0.01202,2e-05,1.14018]
[1776684127322,57.11,75130.8,296.5,0.01216,2e-05,1.15224]
[1776684132357,57.11,75137.09,296.5,0.01226,2e-05,1.16019]
[1776684137399,57.11,75137.32,296.5,0.01226,2e-05,1.16048]
[1776684142434,57.11,75128.77,296.5,0.01213,2e-05,1.14968]
[1776684147469,57.11,75129.66,296.5,0.01215,2e-05,1.1508]
[1776684152663,57.11,75134.63,296.5,0.01219,2e-05,1.15421]
[1776684158546,57.11,75132.84,296.5,0.01216,2e-05,1.15195]
[1776684159554,57.11,75148.31,296.5,0.0124,2e-05,1.1716]
[1776684164590,57.11,75159.73,296.5,0.01258,2e-05,1.18628]
[1776684169626,57.11,75158.39,296.5,0.01256,2e-05,1.18455]
[1776684174661,57.11,75157.7,296.5,0.01255,2e-05,1.18366]
[1776684180704,57.11,75151.95,296.5,0.01246,2e-05,1.17627]
[1776684185738,57.11,75144.33,296.5,0.01234,2e-05,1.16652]
[1776684190773,57.11,75143.36,296.5,0.01233,2e-05,1.16529]
[1776684195808,57.11,75145.29,296.5,0.01235,2e-05,1.16775]
[1776684201177,57.11,75151.44,296.5,0.01245,2e-05,1.17561]
[1776684206885,57.11,75150.75,296.5,0.01244,2e-05,1.17473]
[1776684211920,57.11,75150.45,296.5,0.0124,2e-05,1.17145]
[1776684216954,57.11,75151.74,296.5,0.01242,2e-05,1.1731]
[1776684220983,57.11,75137.97,296.5,0.01221,2e-05,1.15558]
[1776684227030,57.11,75137.89,296.5,0.01221,2e-05,1.15547]
[1776684232065,57.11,75139.12,296.5,0.01223,2e-05,1.15703]
[1776684235087,57.11,75148.49,296.5,0.01237,2e-05,1.16895]
[1776684240122,57.11,75148.24,296.5,0.01237,2e-05,1.16863]
[1776684242135,57.11,75163.52,296.5,0.01261,2e-05,1.18826]
[1776684246164,57.11,75173.04,296.5,0.01276,2e-05,1.20063]
[1776684251199,57.11,75175.54,296.5,0.0128,2e-05,1.20389]
[1776684256235,57.11,75177.71,296.5,0.01283,2e-05,1.20673]
[1776684261270,57.11,75183.86,296.5,0.01293,2e-05,1.2148]
[1776684266307,57.11,75183.51,296.5,0.01292,2e-05,1.21434]
[1776684272349,57.11,75181.43,296.5,0.01286,2e-05,1.20865]
[1776684277384,57.11,75180.51,296.5,0.01285,2e-05,1.20745]
[1776684282419,57.11,75183.5,296.5,0.01289,2e-05,1.21137]
[1776684287454,57.11,75184.24,296.5,0.01291,2e-05,1.21234]
[1776684290190,57.11,75188.95,296.5,0.01298,2e-05,1.21855]
[1776684291338,57.11,75226.55,296.5,0.0136,2e-05,1.26898]
[1776684292805,57.11,75228.88,296.5,0.01364,2e-05,1.27216]
[1776684299029,57.11,75230.5,296.5,0.01366,2e-05,1.27437]
[1776684301552,57.11,75219.74,296.5,0.01348,2e-05,1.25973]
[1776684306436,57.11,75221.98,296.5,0.01352,2e-05,1.26276]
[1776684307888,57.11,75222.69,296.5,0.01353,2e-05,1.26373]
[1776684313636,57.11,75233.05,296.5,0.01371,2e-05,1.27786]
[1776684317664,57.11,75248.01,296.5,0.01396,2e-05,1.29849]
[1776684320685,57.11,75260.8,296.5,0.01418,2e-05,1.31634]
[1776684325720,57.11,75241.93,296.5,0.01386,2e-05,1.29008]
[1776684326727,57.11,75229.97,296.5,0.01365,2e-05,1.27365]
[1776684333619,57.11,75226.98,296.5,0.0136,2e-05,1.26957]
[1776684336806,57.11,75245.56,296.5,0.01389,2e-05,1.29201]
[1776684337780,57.11,75245.56,296.5,0.01389,2e-05,1.29201]
[1776684339779,57.11,75244.66,296.5,0.01387,2e-05,1.29076]
[1776684344862,57.11,75245.32,296.5,0.01388,2e-05,1.29167]
[1776684351912,57.11,75242.0,296.5,0.01383,2e-05,1.28709]
[1776684354897,57.11,75242.07,296.5,0.01383,2e-05,1.28719]
[1776684359968,57.11,75238.05,296.5,0.01376,2e-05,1.28165]
[1776684362989,57.11,75225.48,296.5,0.01355,2e-05,1.26447]
[1776684369030,57.11,75229.65,296.5,0.01362,2e-05,1.27015]
[1776684375072,57.11,75227.13,296.5,0.01358,2e-05,1.26672]
[1776684380108,57.11,75229.62,296.5,0.01362,2e-05,1.27011]
[1776684385143,57.11,75224.12,296.5,0.01353,2e-05,1.26263]
[1776684390177,57.11,75224.46,296.5,0.01353,2e-05,1.26309]
[1776684395213,57.11,75228.22,296.5,0.01356,2e-05,1.26515]
[1776684400249,57.11,75227.65,296.5,0.01355,2e-05,1.26438]
[1776684405283,57.11,75228.1,296.5,0.01356,2e-05,1.26499]
[1776684410318,57.11,75238.55,296.5,0.01374,2e-05,1.27927]
[1776684415354,57.11,75238.56,296.5,0.01374,2e-05,1.27928]
[1776684420389,57.11,75234.58,296.5,0.01367,2e-05,1.27383]
[1776684425424,57.11,75238.68,296.5,0.01374,2e-05,1.27945]
[1776684430458,57.11,75239.1,296.5,0.01374,2e-05,1.28002]
[1776684437508,57.11,75240.31,296.5,0.01377,2e-05,1.28169]
[1776684442543,57.11,75240.28,296.5,0.01376,2e-05,1.28164]
[1776684448586,57.11,75244.3,296.5,0.01383,2e-05,1.28718]
[1776684453621,57.11,75241.14,296.5,0.01375,2e-05,1.27975]
[1776684458656,57.11,75242.65,296.5,0.01377,2e-05,1.28182]
[1776684463691,57.11,75243.09,296.5,0.01378,2e-05,1.28243]
[1776684468726,57.11,75243.7,296.5,0.01379,2e-05,1.28327]
[1776684473761,57.11,75243.56,296.5,0.01379,2e-05,1.28308]
[1776684478796,57.11,75240.67,296.5,0.01374,2e-05,1.2791]
[1776684483834,57.11,75238.59,296.5,0.0137,2e-05,1.27625]
[1776684488869,57.11,75234.73,296.5,0.01364,2e-05,1.27097]
[1776684493904,57.11,75237.14,296.5,0.01368,2e-05,1.27427]
[1776684498939,57.11,75237.46,296.5,0.01369,2e-05,1.2747]
[1776684503974,57.11,75238.11,296.5,0.0137,2e-05,1.27559]
[1776684509013,57.11,75237.52,296.5,0.01369,2e-05,1.27479]
[1776684514049,57.11,75235.25,296.5,0.01362,2e-05,1.26862]
[1776684520322,57.11,75234.82,296.5,0.01361,2e-05,1.26803]
[1776684526131,57.11,75239.09,296.5,0.01368,2e-05,1.27387]
[1776684531167,57.11,75235.76,296.5,0.01363,2e-05,1.26932]
[1776684533181,57.11,75225.08,296.5,0.01345,2e-05,1.25481]
[1776684538215,57.11,75223.71,296.5,0.01342,2e-05,1.25296]
[1776684544258,57.11,75223.16,296.5,0.01342,2e-05,1.25221]
[1776684549292,57.11,75224.12,296.5,0.01343,2e-05,1.25351]
[1776684554327,57.11,75226.78,296.5,0.01348,2e-05,1.25711]
[1776684559363,57.11,75231.53,296.5,0.01355,2e-05,1.26355]
[1776684564398,57.11,75237.73,296.5,0.01366,2e-05,1.27201]
[1776684569433,57.11,75239.77,296.5,0.01369,2e-05,1.2748]
[1776684571447,57.11,75232.33,296.5,0.01354,2e-05,1.26159]
[1776684576488,57.11,75232.87,296.5,0.01355,2e-05,1.26233]
[1776684582526,57.11,75231.01,296.5,0.01351,2e-05,1.2598]
[1776684587561,57.11,75231.53,296.5,0.01352,2e-05,1.26051]
[1776684592603,57.11,75211.88,296.5,0.0132,2e-05,1.23405]
[1776684593008,57.11,75211.88,296.5,0.0132,2e-05,1.23405]
[1776684593691,57.11,75200.29,296.5,0.01301,2e-05,1.21865]
[1776684595601,57.11,75200.64,296.5,0.01302,2e-05,1.21911]
[1776684600657,57.11,75197.92,296.5,0.01297,2e-05,1.21552]
[1776684602077,57.11,75197.86,296.5,0.01297,2e-05,1.21544]
[1776684602674,57.11,75175.13,296.5,0.01261,2e-05,1.18575]
[1776684607709,57.11,75165.53,296.5,0.01246,2e-05,1.17338]
[1776684612744,57.11,75170.31,296.5,0.01253,2e-05,1.17953]
[1776684618786,57.11,75167.74,296.5,0.01249,2e-05,1.17622]
[1776684624829,57.11,75168.28,296.5,0.0125,2e-05,1.17691]
[1776684629863,57.11,75167.53,296.5,0.01249,2e-05,1.17595]
[1776684635365,57.11,75162.27,296.5,0.01238,2e-05,1.16631]
[1776684635490,57.11,75162.27,296.5,0.01238,2e-05,1.16631]
[1776684635915,57.11,75143.64,296.5,0.01209,2e-05,1.14271]
[1776684638915,57.11,75139.13,296.5,0.01203,2e-05,1.13705]
[1776684643962,57.11,75140.93,296.5,0.01205,2e-05,1.1393]
[1776684648997,57.11,75137.55,296.5,0.012,2e-05,1.13507]
[1776684654032,57.11,75137.33,296.5,0.012,2e-05,1.1348]
[1776684659067,57.11,75138.07,296.5,0.01201,2e-05,1.13572]
[1776684664102,57.11,75137.19,296.5,0.012,2e-05,1.13462]
[1776684669852,57.11,75138.31,296.5,0.01201,2e-05,1.13602]
[1776684675179,57.11,75123.11,296.5,0.01179,1e-05,1.11714]
[1776684680213,57.11,75116.94,296.5,0.0117,1e-05,1.10955]
[1776684685249,57.11,75117.64,296.5,0.01171,1e-05,1.11041]
[1776684690285,57.11,75116.69,296.5,0.01169,1e-05,1.10924]
[1776684695320,57.11,75114.1,296.5,0.01163,1e-05,1.10327]
[1776684700354,57.11,75116.93,296.5,0.01167,1e-05,1.10674]
[1776684703376,57.11,75128.38,296.5,0.01184,1e-05,1.12084]
[1776684708410,57.11,75129.71,296.5,0.01186,1e-05,1.12248]
[1776684713445,57.11,75129.9,296.5,0.01186,1e-05,1.12272]
[1776684718481,57.11,75130.36,296.5,0.01187,1e-05,1.12329]
[1776684723516,57.11,75126.34,296.5,0.01181,1e-05,1.11831]
[1776684728551,57.11,75124.69,296.5,0.01178,1e-05,1.11628]
[1776684733587,57.11,75127.99,296.5,0.01183,1e-05,1.12035]
[1776684738622,57.11,75130.08,296.5,0.01186,1e-05,1.12294]
[1776684743657,57.11,75129.71,296.5,0.01186,1e-05,1.12248]
[1776684748692,57.11,75125.42,296.5,0.01179,1e-05,1.11718]
[1776684753729,57.11,75125.69,296.5,0.01177,1e-05,1.1147]
[1776684758765,57.11,75125.4,296.5,0.01176,1e-05,1.11434]
[1776684763767,57.11,75128.78,296.5,0.01181,1e-05,1.11851]
[1776684768909,57.11,75131.0,296.5,0.01185,1e-05,1.12126]
[1776684768837,57.11,75147.79,296.5,0.0121,2e-05,1.14221]
[1776684769109,57.11,75147.79,296.5,0.0121,2e-05,1.14221]
[1776684769385,57.11,75147.79,296.5,0.0121,2e-05,1.14221]
[1776684770004,57.11,75147.79,296.5,0.0121,2e-05,1.14221]
[1776684770036,57.11,75196.37,296.5,0.01286,2e-05,1.20457]
[1776684770539,57.11,75196.37,296.5,0.01286,2e-05,1.20457]
[1776684770855,57.11,75213.44,296.5,0.01313,2e-05,1.22712]
[1776684771862,57.11,75190.82,296.5,0.01277,2e-05,1.19732]
[1776684774896,57.11,75193.78,296.5,0.01281,2e-05,1.20118]
[1776684777906,57.11,75179.95,296.5,0.0126,2e-05,1.1832]
[1776684781011,57.11,75174.76,296.5,0.01251,2e-05,1.17651]
[1776684790998,57.11,75186.18,296.5,0.01269,2e-05,1.19127]
[1776684795027,57.11,75196.08,296.5,0.01285,2e-05,1.20419]
[1776684800061,57.11,75212.85,296.5,0.01312,2e-05,1.22633]
[1776684802076,57.11,75232.63,296.5,0.01345,2e-05,1.25286]
[1776684807110,57.11,75231.28,296.5,0.01342,2e-05,1.25104]
[1776684811854,57.11,75236.73,296.5,0.01351,2e-05,1.25841]
[1776684812473,57.11,75269.41,296.5,0.01404,2e-05,1.30026]
[1776684815543,57.11,75261.71,296.5,0.0139,2e-05,1.28957]
[1776684820213,57.11,75243.21,296.5,0.01359,2e-05,1.26417]
[1776684825248,57.11,75258.34,296.5,0.01385,2e-05,1.28491]
[1776684830283,57.11,75248.79,296.5,0.01369,2e-05,1.27179]
[1776684835572,57.11,75247.42,296.5,0.01366,2e-05,1.26991]
[1776684841359,57.11,75238.35,296.5,0.01351,2e-05,1.25756]
[1776684846395,57.11,75248.48,296.5,0.01368,2e-05,1.27136]
[1776684851430,57.11,75253.27,296.5,0.01376,2e-05,1.27793]
[1776684856465,57.11,75245.86,296.5,0.01364,2e-05,1.26778]
[1776684861505,57.11,75242.41,296.5,0.01358,2e-05,1.26308]
[1776684866540,57.11,75237.18,296.5,0.01349,2e-05,1.25597]
[1776684871574,57.11,75236.12,296.5,0.01344,2e-05,1.25149]
[1776684876610,57.11,75237.9,296.5,0.01347,2e-05,1.2539]
[1776684881651,57.11,75235.84,296.5,0.01344,2e-05,1.25111]
[1776684886684,57.11,75235.74,296.5,0.01344,2e-05,1.25098]
[1776684891719,57.11,75233.54,296.5,0.0134,2e-05,1.24801]
[1776684899992,57.11,75233.64,296.5,0.0134,2e-05,1.24814]
[1776684903802,57.11,75224.01,296.5,0.01324,2e-05,1.2352]
[1776684908838,57.11,75224.87,296.5,0.01326,2e-05,1.23636]
[1776684913889,57.11,75220.83,296.5,0.01319,2e-05,1.23095]
[1776684919915,57.11,75223.67,296.5,0.01324,2e-05,1.23475]
[1776684924950,57.11,75224.48,296.5,0.01325,2e-05,1.23583]
[1776684929985,57.11,75235.9,296.5,0.01344,2e-05,1.2512]
[1776684935020,57.11,75239.96,296.5,0.01347,2e-05,1.25364]
[1776684938041,57.11,75226.36,296.5,0.01325,2e-05,1.23533]
[1776684943083,57.11,75228.35,296.5,0.01328,2e-05,1.238]
[1776684948111,57.11,75227.87,296.5,0.01327,2e-05,1.23735]
[1776684953145,57.11,75229.52,296.5,0.0133,2e-05,1.23957]
[1776684956167,57.11,75244.54,296.5,0.01355,2e-05,1.25986]
[1776684957175,57.11,75259.13,296.5,0.0138,2e-05,1.27982]
[1776684962316,57.11,75254.68,296.5,0.01372,2e-05,1.2737]
[1776684968253,57.11,75258.12,296.5,0.01378,2e-05,1.27843]
[1776684971014,57.11,75263.92,296.5,0.01388,2e-05,1.28642]
[1776684973178,57.11,75261.13,296.5,0.01383,2e-05,1.28257]
[1776684981088,57.11,75261.81,296.5,0.01384,2e-05,1.28351]
[1776684983364,57.11,75246.26,296.5,0.01358,2e-05,1.2622]
[1776684988398,57.11,75237.03,296.5,0.01343,2e-05,1.24968]
[1776684993433,57.11,75240.3,296.5,0.01345,2e-05,1.25105]
[1776684998467,57.11,75240.73,296.5,0.01346,2e-05,1.25164]
[1776685003503,57.11,75241.51,296.5,0.01347,2e-05,1.25269]
[1776685008537,57.11,75243.17,296.5,0.0135,2e-05,1.25494]
[1776685013574,57.11,75247.27,296.5,0.01356,2e-05,1.26051]
[1776685018609,57.11,75255.84,296.5,0.01371,2e-05,1.27221]
[1776685024650,57.11,75250.18,296.5,0.01361,2e-05,1.26447]
[1776685029686,57.11,75252.85,296.5,0.01366,2e-05,1.26812]
[1776685031700,57.11,75262.14,296.5,0.01382,2e-05,1.28087]
[1776685036735,57.11,75264.4,296.5,0.01385,2e-05,1.28398]
[1776685042778,57.11,75264.85,296.5,0.01386,2e-05,1.28461]
[1776685047813,57.11,75266.93,296.5,0.0139,2e-05,1.28748]
[1776685051842,57.11,75258.75,296.5,0.01373,2e-05,1.27312]
[1776685056877,57.11,75260.35,296.5,0.01375,2e-05,1.27531]
[1776685062065,57.11,75260.42,296.5,0.01375,2e-05,1.27541]
[1776685067954,57.11,75259.06,296.5,0.01373,2e-05,1.27354]
[1776685072296,57.11,75257.19,296.5,0.0137,2e-05,1.27098]
[1776685078026,57.11,75266.81,296.5,0.01386,2e-05,1.28421]
[1776685082059,57.11,75279.37,296.5,0.01408,2e-05,1.30165]
[1776685087097,57.11,75281.01,296.5,0.01411,2e-05,1.30394]
[1776685089307,57.11,75281.01,296.5,0.01411,2e-05,1.30394]
[1776685099188,57.11,75289.51,296.5,0.01426,2e-05,1.31586]
[1776685101041,57.11,75289.54,296.5,0.01426,2e-05,1.3159]
[1776685106237,57.11,75292.44,296.5,0.01431,2e-05,1.31999]
[1776685109257,57.11,75307.83,296.5,0.01458,2e-05,1.34185]
[1776685114293,57.11,75308.52,296.5,0.01456,2e-05,1.33964]
[1776685114827,57.11,75308.52,296.5,0.01456,2e-05,1.33964]
[1776685121862,57.11,75307.96,296.5,0.01455,2e-05,1.33884]
[1776685127388,57.11,75307.37,296.5,0.01454,2e-05,1.338]
[1776685132423,57.11,75306.74,296.5,0.01453,2e-05,1.3371]
[1776685137458,57.11,75307.41,296.5,0.01454,2e-05,1.33806]
[1776685141486,57.11,75295.04,296.5,0.01432,2e-05,1.3205]
[1776685142500,57.11,75283.95,296.5,0.01413,2e-05,1.30491]
[1776685147534,57.11,75277.32,296.5,0.01401,2e-05,1.29566]
[1776685148849,57.11,75277.32,296.5,0.01401,2e-05,1.29566]
[1776685154584,57.11,75274.58,296.5,0.01396,2e-05,1.29186]
[1776685157605,57.11,75286.19,296.5,0.01416,2e-05,1.30805]
[1776685162641,57.11,75296.25,296.5,0.01434,2e-05,1.32221]
[1776685165859,57.11,75301.01,296.5,0.01442,2e-05,1.32895]
[1776685171245,57.11,75303.75,296.5,0.01447,2e-05,1.33284]
[1776685176740,57.11,75303.28,296.5,0.01443,2e-05,1.32899]
[1776685181775,57.11,75303.93,296.5,0.01444,2e-05,1.32992]
[1776685186810,57.11,75303.97,296.5,0.01444,2e-05,1.32997]
[1776685192023,57.11,75300.19,296.5,0.01438,2e-05,1.32461]
[1776685192852,57.11,75279.36,296.5,0.01401,2e-05,1.29538]
[1776685198894,57.11,75285.55,296.5,0.01412,2e-05,1.30401]
[1776685199879,57.11,75285.55,296.5,0.01412,2e-05,1.30401]
[1776685205950,57.11,75286.76,296.5,0.01414,2e-05,1.3057]
[1776685211992,57.11,75283.74,296.5,0.01409,2e-05,1.30148]
[1776685213333,57.11,75283.74,296.5,0.01409,2e-05,1.30148]
[1776685214569,57.11,75274.28,296.5,0.01393,2e-05,1.28832]
[1776685220048,57.11,75274.58,296.5,0.01393,2e-05,1.28874]
[1776685225082,57.11,75277.15,296.5,0.01398,2e-05,1.29231]
[1776685230118,57.11,75277.04,296.5,0.01397,2e-05,1.29215]
[1776685235153,57.11,75276.98,296.5,0.01394,2e-05,1.28895]
[1776685240188,57.11,75277.48,296.5,0.01395,2e-05,1.28964]
[1776685245222,57.11,75277.39,296.5,0.01395,2e-05,1.28952]
[1776685250261,57.11,75266.71,296.5,0.01376,2e-05,1.27478]
[1776685255305,57.11,75274.42,296.5,0.0139,2e-05,1.28541]
[1776685260342,57.11,75263.94,296.5,0.01372,2e-05,1.27097]
[1776685265389,57.11,75274.54,296.5,0.0139,2e-05,1.28557]
[1776685270418,57.11,75276.91,296.5,0.01394,2e-05,1.28885]
[1776685275453,57.11,75276.38,296.5,0.01393,2e-05,1.28812]
[1776685280488,57.11,75275.69,296.5,0.01392,2e-05,1.28716]
[1776685286530,57.11,75275.04,296.5,0.01391,2e-05,1.28626]
[1776685291565,57.11,75269.98,296.5,0.01379,2e-05,1.27618]
[1776685296600,57.11,75270.48,296.5,0.0138,2e-05,1.27686]
[1776685301636,57.11,75274.44,296.5,0.01386,2e-05,1.28232]
[1776685306671,57.11,75269.12,296.5,0.01377,2e-05,1.27499]
[1776685311706,57.11,75267.23,296.5,0.01374,2e-05,1.2724]
[1776685316741,57.11,75274.08,296.5,0.01386,2e-05,1.28183]
[1776685321780,57.11,75269.67,296.5,0.01378,2e-05,1.27575]
[1776685323792,57.11,75255.36,296.5,0.01354,2e-05,1.25618]
[1776685325806,57.11,75244.32,296.5,0.01336,2e-05,1.24125]
[1776685330842,57.11,75247.66,296.5,0.01341,2e-05,1.24576]
[1776685335877,57.11,75247.53,296.5,0.01341,2e-05,1.24558]
[1776685340912,57.11,75246.83,296.5,0.0134,2e-05,1.24464]
[1776685345947,57.11,75245.8,296.5,0.01338,2e-05,1.24325]
[1776685350982,57.11,75245.92,296.5,0.01338,2e-05,1.24341]
[1776685356018,57.11,75247.89,296.5,0.01338,2e-05,1.24302]
[1776685361053,57.11,75259.99,296.5,0.01359,2e-05,1.25941]
[1776685366311,57.11,75261.4,296.5,0.01361,2e-05,1.26134]
[1776685372130,57.11,75266.78,296.5,0.0137,2e-05,1.26869]
[1776685377165,57.11,75270.44,296.5,0.01376,2e-05,1.27371]
[1776685382200,57.11,75268.1,296.5,0.01372,2e-05,1.2705]
[1776685387203,57.11,75267.79,296.5,0.01372,2e-05,1.27007]
[1776685392270,57.11,75273.89,296.5,0.01382,2e-05,1.27846]
[1776685398312,57.11,75275.17,296.5,0.01384,2e-05,1.28022]
[1776685403347,57.11,75279.03,296.5,0.01391,2e-05,1.28556]
[1776685408382,57.11,75273.6,296.5,0.01382,2e-05,1.27806]
[1776685413417,57.11,75272.89,296.5,0.01377,2e-05,1.27398]
[1776685418452,57.11,75274.19,296.5,0.0138,2e-05,1.27577]
[1776685424494,57.11,75274.07,296.5,0.01379,2e-05,1.2756]
[1776685426508,57.11,75263.48,296.5,0.01361,2e-05,1.26109]
[1776685431544,57.11,75262.24,296.5,0.01359,2e-05,1.2594]
[1776685436579,57.11,75265.22,296.5,0.01364,2e-05,1.26347]
[1776685442621,57.11,75265.64,296.5,0.01365,2e-05,1.26404]
[1776685448663,57.11,75273.5,296.5,0.01378,2e-05,1.27482]
[1776685454705,57.11,75274.19,296.5,0.0138,2e-05,1.27577]
[1776685459741,57.11,75265.93,296.5,0.01365,2e-05,1.26444]
[1776685464776,57.11,75264.6,296.5,0.01363,2e-05,1.26262]
[1776685467193,57.11,75254.4,296.5,0.01346,2e-05,1.24876]
[1776685467797,57.11,75241.14,296.5,0.01324,2e-05,1.23091]
[1776685472834,57.11,75240.5,296.5,0.0132,2e-05,1.22703]
[1776685477868,57.11,75239.65,296.5,0.01319,2e-05,1.2259]
[1776685482903,57.11,75239.85,296.5,0.01319,2e-05,1.22616]
[1776685487938,57.11,75243.49,296.5,0.01325,2e-05,1.23103]
[1776685492973,57.11,75243.24,296.5,0.01324,2e-05,1.23069]
[1776685499015,57.11,75246.1,296.5,0.01329,2e-05,1.23453]
[1776685503045,57.11,75257.53,296.5,0.01348,2e-05,1.24994]
[1776685506066,57.11,75267.83,296.5,0.01365,2e-05,1.26395]
[1776685512108,57.11,75269.82,296.5,0.01369,2e-05,1.26667]
[1776685519157,57.11,75271.47,296.5,0.01372,2e-05,1.26893]
[1776685524191,57.11,75274.21,296.5,0.01376,2e-05,1.27269]
[1776685529228,57.11,75273.36,296.5,0.01375,2e-05,1.27153]
[1776685534261,57.11,75271.37,296.5,0.01368,2e-05,1.2657]
[1776685539296,57.11,75270.14,296.5,0.01366,2e-05,1.26402]
[1776685541311,57.11,75279.76,296.5,0.01383,2e-05,1.27723]
[1776685542287,57.11,75279.76,296.5,0.01383,2e-05,1.27723]
[1776685542533,57.11,75290.12,296.5,0.014,2e-05,1.29157]
[1776685543622,57.11,75290.12,296.5,0.014,2e-05,1.29157]
[1776685543675,57.11,75300.93,296.5,0.01419,2e-05,1.30667]
[1776685549369,57.11,75302.95,296.5,0.01423,2e-05,1.30951]
[1776685554403,57.11,75303.19,296.5,0.01423,2e-05,1.30985]
[1776685557430,57.11,75292.24,296.5,0.01404,2e-05,1.29452]
[1776685562464,57.11,75293.42,296.5,0.01406,2e-05,1.29617]
[1776685567225,57.11,75296.81,296.5,0.01412,2e-05,1.3009]
[1776685567472,57.11,75296.81,296.5,0.01412,2e-05,1.3009]
[1776685567500,57.11,75274.55,296.5,0.01374,2e-05,1.27006]
[1776685568507,57.11,75261.23,296.5,0.01351,2e-05,1.25189]
[1776685570527,57.11,75271.83,296.5,0.01369,2e-05,1.26633]
[1776685571183,57.11,75271.83,296.5,0.01369,2e-05,1.26633]
[1776685573999,57.11,75280.46,296.5,0.01384,2e-05,1.27819]
[1776685577756,57.11,75272.78,296.5,0.01371,2e-05,1.26764]
[1776685579555,57.11,75267.35,296.5,0.01361,2e-05,1.26021]
[1776685579706,57.11,75267.35,296.5,0.01361,2e-05,1.26021]
[1776685582455,57.11,75266.0,296.5,0.01359,2e-05,1.25837]
[1776685584276,57.11,75256.84,296.5,0.01344,2e-05,1.24594]
[1776685584493,57.11,75256.84,296.5,0.01344,2e-05,1.24594]
[1776685584625,57.11,75235.69,296.5,0.01309,2e-05,1.21761]
[1776685586577,57.11,75227.35,296.5,0.01295,2e-05,1.20658]
[1776685591674,57.11,75232.39,296.5,0.013,2e-05,1.21023]
[1776685596709,57.11,75232.99,296.5,0.01301,2e-05,1.21103]
[1776685601748,57.11,75239.19,296.5,0.01312,2e-05,1.21925]
[1776685606783,57.11,75235.1,296.5,0.01305,2e-05,1.21382]
[1776685611817,57.11,75235.35,296.5,0.01305,2e-05,1.21415]
[1776685616853,57.11,75235.76,296.5,0.01306,2e-05,1.21469]
[1776685621889,57.11,75238.49,296.5,0.0131,2e-05,1.21832]
[1776685624919,57.11,75256.11,296.5,0.01339,2e-05,1.2419]
[1776685625150,57.11,75256.11,296.5,0.01339,2e-05,1.2419]
[1776685627667,57.11,75264.74,296.5,0.01354,2e-05,1.25358]
[1776685627731,57.11,75279.83,296.5,0.01379,2e-05,1.27422]
[1776685628864,57.11,75279.83,296.5,0.01379,2e-05,1.27422]
[1776685632881,57.11,75280.86,296.5,0.01381,2e-05,1.27564]
[1776685640338,57.11,75279.45,296.5,0.01379,2e-05,1.27369]
[1776685641034,57.11,75290.54,296.5,0.01398,2e-05,1.28902]
[1776685646070,57.11,75289.41,296.5,0.01396,2e-05,1.28746]
[1776685651105,57.11,75288.48,296.5,0.01391,2e-05,1.28304]
[1776685656140,57.11,75276.92,296.5,0.01371,2e-05,1.26712]
[1776685661175,57.11,75276.74,296.5,0.01371,2e-05,1.26687]
[1776685666186,57.11,75277.0,296.5,0.01371,2e-05,1.26723]
[1776685670337,57.11,75288.54,296.5,0.01391,2e-05,1.28312]
[1776685676280,57.11,75289.25,296.5,0.01392,2e-05,1.28411]
[1776685681315,57.11,75278.17,296.5,0.01373,2e-05,1.26883]
[1776685686350,57.11,75270.47,296.5,0.0136,2e-05,1.2583]
[1776685691385,57.11,75266.22,296.5,0.01353,2e-05,1.25252]
[1776685696420,57.11,75257.82,296.5,0.01339,2e-05,1.24115]
[1776685702462,57.11,75257.06,296.5,0.01338,2e-05,1.24013]
[1776685708504,57.11,75256.77,296.5,0.01337,2e-05,1.23974]
[1776685713538,57.11,75258.07,296.5,0.01336,2e-05,1.23844]
[1776685718573,57.11,75258.59,296.5,0.01337,2e-05,1.23914]
[1776685723609,57.11,75257.09,296.5,0.01335,2e-05,1.23712]
[1776685728644,57.11,75252.68,296.5,0.01327,2e-05,1.23119]
[1776685733679,57.11,75255.13,296.5,0.01331,2e-05,1.23448]
[1776685738713,57.11,75256.33,296.5,0.01333,2e-05,1.23609]
[1776685743749,57.11,75252.02,296.5,0.01326,2e-05,1.23031]
[1776685748783,57.11,75250.04,296.5,0.01323,2e-05,1.22766]
[1776685753819,57.11,75251.32,296.5,0.01325,2e-05,1.22937]
[1776685758854,57.11,75254.08,296.5,0.0133,2e-05,1.23307]
[1776685762881,57.11,75263.64,296.5,0.01346,2e-05,1.24595]
[1776685767917,57.11,75263.62,296.5,0.01346,2e-05,1.24593]
[1776685772952,57.11,75258.03,296.5,0.01333,2e-05,1.23533]
[1776685778994,57.11,75258.51,296.5,0.01334,2e-05,1.23598]
[1776685784028,57.11,75258.22,296.5,0.01333,2e-05,1.23559]
[1776685789064,57.11,75265.35,296.5,0.01345,2e-05,1.2452]
[1776685794099,57.11,75258.35,296.5,0.01334,2e-05,1.23576]
[1776685799135,57.11,75257.35,296.5,0.01332,2e-05,1.23442]
[1776685804169,57.11,75257.13,296.5,0.01332,2e-05,1.23412]
[1776685809204,57.11,75261.63,296.5,0.01339,2e-05,1.24018]
[1776685811219,57.11,75252.33,296.5,0.01324,2e-05,1.22769]
[1776685816263,57.11,75253.77,296.5,0.01326,2e-05,1.22962]
[1776685821299,57.11,75251.39,296.5,0.01322,2e-05,1.22643]
[1776685822306,57.11,75239.78,296.5,0.01303,2e-05,1.21099]
[1776685827343,57.11,75234.07,296.5,0.01294,2e-05,1.20345]
[1776685832378,57.11,75234.35,296.5,0.01291,2e-05,1.20083]
[1776685837414,57.11,75232.89,296.5,0.01289,2e-05,1.19891]
[1776685842449,57.11,75232.99,296.5,0.01289,2e-05,1.19904]
[1776685848083,57.11,75237.04,296.5,0.01296,2e-05,1.20437]
[1776685848493,57.11,75249.87,296.5,0.01316,2e-05,1.22137]
[1776685851513,57.11,75259.16,296.5,0.01332,2e-05,1.2338]
[1776685856548,57.11,75260.08,296.5,0.01333,2e-05,1.23504]
[1776685862591,57.11,75260.38,296.5,0.01334,2e-05,1.23544]
[1776685868633,57.11,75261.06,296.5,0.01335,2e-05,1.23636]
[1776685871654,57.11,75251.06,296.5,0.01318,2e-05,1.22296]
[1776685876689,57.11,75255.05,296.5,0.01325,2e-05,1.22829]
[1776685881724,57.11,75255.01,296.5,0.01325,2e-05,1.22824]
[1776685886759,57.11,75255.43,296.5,0.01326,2e-05,1.2288]
[1776685891794,57.11,75253.27,296.5,0.01319,2e-05,1.22287]
[1776685894815,57.11,75241.81,296.5,0.013,2e-05,1.20766]
[1776685899850,57.11,75236.19,296.5,0.01291,2e-05,1.20025]
[1776685904927,57.11,75235.19,296.5,0.01289,2e-05,1.19894]
[1776685910927,57.11,75241.0,296.5,0.01299,2e-05,1.20659]
[1776685915961,57.11,75246.7,296.5,0.01308,2e-05,1.21413]
[1776685920997,57.11,75246.26,296.5,0.01307,2e-05,1.21355]
[1776685926031,57.11,75239.66,296.5,0.01297,2e-05,1.20482]
[1776685931067,57.11,75233.35,296.5,0.01287,2e-05,1.19652]
[1776685936102,57.11,75228.57,296.5,0.01279,2e-05,1.19027]
[1776685939123,57.11,75217.85,296.5,0.01262,2e-05,1.17633]
[1776685945165,57.11,75211.11,296.5,0.01251,2e-05,1.16763]
[1776685948186,57.11,75190.7,296.5,0.01219,2e-05,1.14161]
[1776685953221,57.11,75200.14,296.5,0.01231,2e-05,1.15067]
[1776685958256,57.11,75209.88,296.5,0.01246,2e-05,1.16312]
[1776685964298,57.11,75208.01,296.5,0.01243,2e-05,1.16072]
[1776685969333,57.11,75209.4,296.5,0.01245,2e-05,1.1625]
[1776685974368,57.11,75204.84,296.5,0.01238,2e-05,1.15666]
[1776685979403,57.11,75207.05,296.5,0.01242,2e-05,1.15949]
[1776685984444,57.11,75222.3,296.5,0.01266,2e-05,1.17914]
[1776685989478,57.11,75228.51,296.5,0.01276,2e-05,1.18721]
[1776685994514,57.11,75227.45,296.5,0.01274,2e-05,1.18583]
[1776685999549,57.11,75223.99,296.5,0.01268,2e-05,1.18133]
[1776686004584,57.11,75225.56,296.5,0.01271,2e-05,1.18337]
[1776686010626,57.11,75225.85,296.5,0.01271,2e-05,1.18375]
[1776686015660,57.11,75235.2,296.5,0.01283,2e-05,1.19297]
[1776686020696,57.11,75234.87,296.5,0.01283,2e-05,1.19254]
[1776686025730,57.11,75234.8,296.5,0.01283,2e-05,1.19245]
[1776686030766,57.11,75234.23,296.5,0.01282,2e-05,1.1917]
[1776686035802,57.11,75234.34,296.5,0.01282,2e-05,1.19184]
[1776686040836,57.11,75233.3,296.5,0.0128,2e-05,1.19048]
[1776686045872,57.11,75230.51,296.5,0.01276,2e-05,1.18684]
[1776686050906,57.11,75237.38,296.5,0.01287,2e-05,1.19583]
[1776686055942,57.11,75237.76,296.5,0.01287,2e-05,1.19633]
[1776686061983,57.11,75238.26,296.5,0.01288,2e-05,1.19698]
[1776686067018,57.11,75239.01,296.5,0.01289,2e-05,1.19797]
[1776686072054,57.11,75239.13,296.5,0.01287,2e-05,1.19513]
[1776686075077,57.11,75227.1,296.5,0.01267,2e-05,1.17943]
[1776686081119,57.11,75223.23,296.5,0.01261,2e-05,1.17442]
[1776686086154,57.11,75222.62,296.5,0.0126,2e-05,1.17363]
[1776686091189,57.11,75229.44,296.5,0.01271,2e-05,1.18247]
[1776686096226,57.11,75229.36,296.5,0.01271,2e-05,1.18237]
[1776686101261,57.11,75229.01,296.5,0.0127,2e-05,1.18192]
[1776686107303,57.11,75229.28,296.5,0.01271,2e-05,1.18227]
[1776686109805,57.11,75227.8,296.5,0.01268,2e-05,1.18034]
[1776686110324,57.11,75218.66,296.5,0.01254,2e-05,1.16852]
[1776686112096,57.11,75216.78,296.5,0.01251,2e-05,1.1661]
[1776686113675,57.11,75223.61,296.5,0.01262,2e-05,1.17491]
[1776686117585,57.11,75228.36,296.5,0.01269,2e-05,1.18107]
[1776686123415,57.11,75233.58,296.5,0.01278,2e-05,1.18787]
[1776686128450,57.11,75242.96,296.5,0.01293,2e-05,1.20016]
[1776686133485,57.11,75246.94,296.5,0.01296,2e-05,1.2024]
[1776686138521,57.11,75235.97,296.5,0.01278,2e-05,1.18801]
[1776686143555,57.11,75234.64,296.5,0.01276,2e-05,1.18627]
[1776686148589,57.11,75237.63,296.5,0.01281,2e-05,1.19018]
[1776686153624,57.11,75235.7,296.5,0.01278,2e-05,1.18765]
[1776686158659,57.11,75230.56,296.5,0.0127,2e-05,1.18096]
[1776686163695,57.11,75226.26,296.5,0.01263,2e-05,1.17538]
[1776686166716,57.11,75216.75,296.5,0.01248,2e-05,1.16312]
[1776686171751,57.11,75221.19,296.5,0.01255,2e-05,1.16883]
[1776686177792,57.11,75212.39,296.5,0.01241,2e-05,1.15753]
[1776686182831,57.11,75206.07,296.5,0.01231,2e-05,1.14947]
[1776686185851,57.11,75217.74,296.5,0.01249,2e-05,1.16439]
[1776686190887,57.11,75225.23,296.5,0.01261,2e-05,1.17405]
[1776686195922,57.11,75224.83,296.5,0.01257,2e-05,1.17057]
[1776686200958,57.11,75226.55,296.5,0.0126,2e-05,1.1728]
[1776686205992,57.11,75227.07,296.5,0.01261,2e-05,1.17347]
[1776686211028,57.11,75226.89,296.5,0.01261,2e-05,1.17324]
[1776686216063,57.11,75226.27,296.5,0.0126,2e-05,1.17243]
[1776686221099,57.11,75214.73,296.5,0.01242,2e-05,1.15759]
[1776686223113,57.11,75205.42,296.5,0.01227,2e-05,1.14573]
[1776686228149,57.11,75202.29,296.5,0.01222,2e-05,1.14176]
[1776686233184,57.11,75208.0,296.5,0.01231,2e-05,1.14901]
[1776686238219,57.11,75207.38,296.5,0.0123,2e-05,1.14822]
[1776686243254,57.11,75201.03,296.5,0.0122,2e-05,1.14017]
[1776686248289,57.11,75198.47,296.5,0.01216,2e-05,1.13694]
[1776686255338,57.11,75199.51,296.5,0.01215,2e-05,1.13535]
[1776686260373,57.11,75199.17,296.5,0.01214,2e-05,1.13492]
[1776686266414,57.11,75201.1,296.5,0.01217,2e-05,1.13736]
[1776686271450,57.11,75198.85,296.5,0.01214,2e-05,1.13452]
[1776686276485,57.11,75198.27,296.5,0.01213,2e-05,1.13379]
[1776686281520,57.11,75195.51,296.5,0.01209,2e-05,1.13032]
[1776686287563,57.11,75195.99,296.5,0.0121,2e-05,1.13092]
[1776686294610,57.11,75192.72,296.5,0.01205,2e-05,1.12682]
[1776686299646,57.11,75188.7,296.5,0.01198,2e-05,1.12179]
[1776686302014,57.11,75188.66,296.5,0.01198,2e-05,1.12174]
[1776686307077,57.11,75187.62,296.5,0.01197,2e-05,1.12044]
[1776686313757,57.11,75186.88,296.5,0.01193,2e-05,1.11665]
[1776686318792,57.11,75186.36,296.5,0.01192,2e-05,1.11601]
[1776686323828,57.11,75183.83,296.5,0.01188,2e-05,1.11286]
[1776686328864,57.11,75180.67,296.5,0.01183,2e-05,1.10895]
[1776686334908,57.11,75186.76,296.5,0.01193,2e-05,1.1165]
[1776686340951,57.11,75189.16,296.5,0.01196,2e-05,1.11949]
[1776686346994,57.11,75189.44,296.5,0.01197,2e-05,1.11984]
[1776686352029,57.11,75189.55,296.5,0.01197,2e-05,1.11998]
[1776686357064,57.11,75193.66,296.5,0.01203,2e-05,1.12511]
[1776686362101,57.11,75194.1,296.5,0.01204,2e-05,1.12566]
[1776686367136,57.11,75200.65,296.5,0.01214,2e-05,1.13389]
[1776686372171,57.11,75207.62,296.5,0.01221,2e-05,1.13978]
[1776686377206,57.11,75205.72,296.5,0.01219,2e-05,1.13738]
[1776686382241,57.11,75207.39,296.5,0.01221,2e-05,1.13949]
[1776686387535,57.11,75210.45,296.5,0.01226,2e-05,1.14337]
[1776686393318,57.11,75222.94,296.5,0.01245,2e-05,1.1593]
[1776686398352,57.11,75224.12,296.5,0.01247,2e-05,1.16081]
[1776686403395,57.11,75219.74,296.5,0.0124,2e-05,1.1552]
[1776686406416,57.11,75207.73,296.5,0.01222,2e-05,1.13992]
[1776686411452,57.11,75205.56,296.5,0.01218,2e-05,1.13718]
[1776686416487,57.11,75207.52,296.5,0.01221,2e-05,1.13966]
[1776686418724,57.11,75201.58,296.5,0.01212,2e-05,1.13216]
[1776686418729,57.11,75186.68,296.5,0.01189,2e-05,1.11354]
[1776686420475,57.11,75179.82,296.5,0.01179,1e-05,1.10505]
[1776686422662,57.11,75178.55,296.5,0.01177,1e-05,1.10348]
[1776686425554,57.11,75163.01,296.5,0.01154,1e-05,1.08445]
[1776686427101,57.11,75164.96,296.5,0.01157,1e-05,1.08683]
[1776686432607,57.11,75176.32,296.5,0.01171,1e-05,1.09789]
[1776686435628,57.11,75165.79,296.5,0.01155,1e-05,1.08502]
[1776686440663,57.11,75164.29,296.5,0.01153,1e-05,1.0832]
[1776686445699,57.11,75171.02,296.5,0.01163,1e-05,1.0914]
[1776686450734,57.11,75177.27,296.5,0.01172,1e-05,1.09906]
[1776686455769,57.11,75174.72,296.5,0.01169,1e-05,1.09593]
[1776686460804,57.11,75176.66,296.5,0.01171,1e-05,1.09831]
[1776686462818,57.11,75156.25,296.5,0.01141,1e-05,1.07346]
[1776686466468,57.11,75154.39,296.5,0.01139,1e-05,1.07122]
[1776686470276,57.11,75153.38,296.5,0.01137,1e-05,1.07001]
[1776686475369,57.11,75156.3,296.5,0.01141,1e-05,1.07352]
[1776686479901,57.11,75158.71,296.5,0.01145,1e-05,1.07643]
[1776686486695,57.11,75159.31,296.5,0.01146,1e-05,1.07716]
[1776686490007,57.11,75144.54,296.5,0.01124,1e-05,1.05941]
[1776686495043,57.11,75141.14,296.5,0.01117,1e-05,1.0526]
[1776686500078,57.11,75148.52,296.5,0.01127,1e-05,1.06139]
[1776686506120,57.11,75148.78,296.5,0.01128,1e-05,1.0617]
[1776686511154,57.11,75143.41,296.5,0.0112,1e-05,1.0553]
[1776686517197,57.11,75139.42,296.5,0.01114,1e-05,1.05056]
[1776686522231,57.11,75131.94,296.5,0.01104,1e-05,1.04171]
[1776686527269,57.11,75133.42,296.5,0.01106,1e-05,1.04346]
[1776686532304,57.11,75128.25,296.5,0.01098,1e-05,1.03737]
[1776686534505,57.11,75128.02,296.5,0.01098,1e-05,1.0371]
[1776686540360,57.11,75131.5,296.5,0.01103,1e-05,1.0412]
[1776686541980,57.11,75131.5,296.5,0.01103,1e-05,1.0412]
[1776686546562,57.11,75131.52,296.5,0.01103,1e-05,1.04122]
[1776686548418,57.11,75113.27,296.5,0.01077,1e-05,1.01991]
[1776686549873,57.11,75113.27,296.5,0.01077,1e-05,1.01991]
[1776686551572,57.11,75112.99,296.5,0.01077,1e-05,1.01958]
[1776686551659,57.11,75113.89,296.5,0.01075,1e-05,1.01792]
[1776686552476,57.11,75113.89,296.5,0.01075,1e-05,1.01792]
[1776686552550,57.11,75113.95,296.5,0.01076,1e-05,1.01799]
[1776686554160,57.11,75114.45,296.5,0.01076,1e-05,1.01857]
[1776686554461,57.11,75114.69,296.5,0.01077,1e-05,1.01885]
[1776686557480,57.11,75126.62,296.5,0.01093,1e-05,1.03273]
[1776686562516,57.1,75140.59,296.5,0.01113,1e-05,1.04911]
[1776686567693,57.1,75131.48,296.5,0.011,1e-05,1.03824]
[1776686573588,57.1,75139.01,296.5,0.0111,1e-05,1.04698]
[1776686578629,57.1,75141.05,296.5,0.01113,1e-05,1.0492]
[1776686582666,57.1,75131.0,296.5,0.01099,1e-05,1.03723]
[1776686583668,57.1,75115.83,296.5,0.01077,1e-05,1.01952]
[1776686588706,57.1,75115.81,296.5,0.01077,1e-05,1.0195]
[1776686593740,57.1,75117.26,296.5,0.01079,1e-05,1.02118]
[1776686598776,57.1,75114.98,296.5,0.01076,1e-05,1.01854]
[1776686603812,57.1,75114.58,296.5,0.01076,1e-05,1.01808]
[1776686608885,57.1,75110.53,296.5,0.0107,1e-05,1.0134]
[1776686613920,57.1,75111.1,296.5,0.01068,1e-05,1.01137]
[1776686619962,57.1,75111.45,296.5,0.01069,1e-05,1.01177]
[1776686624999,57.1,75110.27,296.5,0.01067,1e-05,1.01041]
[1776686630031,57.1,75119.29,296.5,0.01079,1e-05,1.02083]
[1776686632310,57.1,75119.81,296.5,0.0108,1e-05,1.02143]
[1776686632325,57.1,75120.06,296.5,0.0108,1e-05,1.02172]
[1776686638088,57.1,75116.32,296.5,0.01075,1e-05,1.01739]
[1776686642116,57.1,75129.52,296.5,0.01094,1e-05,1.03275]
[1776686645137,57.1,75140.9,296.5,0.0111,1e-05,1.04614]
[1776686650172,57.1,75132.35,296.5,0.01098,1e-05,1.03607]
[1776686652186,57.1,75144.88,296.5,0.01116,1e-05,1.05086]
[1776686657221,57.1,75148.05,296.5,0.0112,1e-05,1.05463]
[1776686662256,57.1,75158.51,296.5,0.01135,1e-05,1.06714]
[1776686663226,57.1,75158.51,296.5,0.01135,1e-05,1.06714]
[1776686663263,57.1,75173.38,296.5,0.01157,1e-05,1.08513]
[1776686664270,57.1,75182.99,296.5,0.01171,1e-05,1.09689]
[1776686665924,57.1,75204.43,296.5,0.01204,2e-05,1.12349]
[1776686666572,57.1,75219.08,296.5,0.01226,2e-05,1.14195]
[1776686667794,57.1,75207.01,296.5,0.01208,2e-05,1.12672]
[1776686668947,57.1,75197.77,296.5,0.01194,2e-05,1.11517]
[1776686670373,57.1,75197.03,296.5,0.01192,2e-05,1.11425]
[1776686671685,57.1,75205.07,296.5,0.01205,2e-05,1.12429]
[1776686673422,57.1,75213.05,296.5,0.01214,2e-05,1.13142]
[1776686675121,57.1,75218.66,296.5,0.01223,2e-05,1.1385]
[1776686676474,57.1,75210.11,296.5,0.01209,2e-05,1.12772]
[1776686681415,57.1,75192.11,296.5,0.01182,2e-05,1.10528]
[1776686686295,57.1,75191.41,296.5,0.01181,2e-05,1.10442]
[1776686686451,57.1,75206.75,296.5,0.01204,2e-05,1.1235]
[1776686691486,57.1,75212.03,296.5,0.01212,2e-05,1.13013]
[1776686696521,57.1,75211.25,296.5,0.01211,2e-05,1.12915]
[1776686697946,57.1,75211.25,296.5,0.01211,2e-05,1.12915]
[1776686701557,57.1,75222.68,296.5,0.01229,2e-05,1.1436]
[1776686706592,57.1,75230.7,296.5,0.01241,2e-05,1.15382]
[1776686710621,57.1,75243.34,296.5,0.01261,2e-05,1.17009]
[1776686715655,57.1,75253.34,296.5,0.01277,2e-05,1.18308]
[1776686720691,57.1,75262.78,296.5,0.01293,2e-05,1.19545]
[1776686725726,57.1,75260.38,296.5,0.01289,2e-05,1.1923]
[1776686730394,57.1,75258.65,296.5,0.01286,2e-05,1.19003]
[1776686730762,57.1,75244.64,296.5,0.01263,2e-05,1.17177]
[1776686731769,57.1,75235.3,296.5,0.01246,2e-05,1.15677]
[1776686737103,57.1,75232.8,296.5,0.01242,2e-05,1.15357]
[1776686746874,57.1,75234.55,296.5,0.01244,2e-05,1.15581]
[1776686749905,57.1,75245.12,296.5,0.01261,2e-05,1.16942]
[1776686750912,57.1,75258.05,296.5,0.01282,2e-05,1.18624]
[1776686755946,57.1,75266.42,296.5,0.01295,2e-05,1.19723]
[1776686759977,57.1,75278.51,296.5,0.01315,2e-05,1.21325]
[1776686761991,57.1,75289.23,296.5,0.01333,2e-05,1.22759]
[1776686767027,57.1,75297.96,296.5,0.01348,2e-05,1.23937]
[1776686772062,57.1,75293.49,296.5,0.0134,2e-05,1.23333]
[1776686777096,57.1,75294.73,296.5,0.01342,2e-05,1.235]
[1776686782133,57.1,75285.47,296.5,0.01327,2e-05,1.22254]
[1776686787168,57.1,75286.66,296.5,0.01329,2e-05,1.22414]
[1776686792203,57.1,75293.97,296.5,0.01338,2e-05,1.2309]
[1776686797254,57.1,75296.76,296.5,0.01342,2e-05,1.23466]
[1776686801266,57.1,75306.81,296.5,0.01359,2e-05,1.24829]
[1776686804625,57.1,75308.57,296.5,0.01362,2e-05,1.25069]
[1776686804862,57.1,75325.62,296.5,0.01392,2e-05,1.27413]
[1776686806172,57.1,75325.62,296.5,0.01392,2e-05,1.27413]
[1776686805305,57.1,75335.35,296.5,0.01409,2e-05,1.28766]
[1776686809333,57.1,75324.46,296.5,0.0139,2e-05,1.27253]
[1776686811347,57.1,75315.58,296.5,0.01374,2e-05,1.26029]
[1776686816382,57.1,75313.68,296.5,0.01371,2e-05,1.25768]
[1776686821417,57.1,75309.06,296.5,0.01363,2e-05,1.25136]
[1776686823431,57.1,75297.22,296.5,0.01343,2e-05,1.23528]
[1776686828466,57.1,75297.67,296.5,0.01344,2e-05,1.23589]
[1776686831083,57.1,75284.63,296.5,0.01322,2e-05,1.21836]
[1776686831487,57.1,75274.01,296.5,0.01305,2e-05,1.20423]
[1776686836522,57.1,75269.37,296.5,0.01297,2e-05,1.1981]
[1776686844577,57.1,75278.01,296.5,0.01311,2e-05,1.20954]
[1776686846594,57.1,75291.22,296.5,0.01333,2e-05,1.22719]
[1776686849615,57.1,75303.1,296.5,0.01353,2e-05,1.24325]
[1776686851630,57.1,75292.9,296.5,0.01333,2e-05,1.22638]
[1776686856666,57.1,75292.2,296.5,0.01332,2e-05,1.22544]
[1776686861701,57.1,75297.9,296.5,0.01341,2e-05,1.23311]
[1776686863714,57.1,75311.98,296.5,0.01365,2e-05,1.25224]
[1776686867747,57.1,75328.27,296.5,0.01393,2e-05,1.27465]
[1776686872782,57.1,75330.27,296.5,0.01396,2e-05,1.27742]
[1776686877818,57.1,75331.58,296.5,0.01399,2e-05,1.27924]
[1776686881846,57.1,75322.5,296.5,0.01383,2e-05,1.26668]
[1776686886880,57.1,75327.04,296.5,0.01391,2e-05,1.27295]
[1776686891917,57.1,75324.69,296.5,0.01387,2e-05,1.2697]
[1776686894669,57.1,75319.68,296.5,0.01378,2e-05,1.26279]
[1776686894937,57.1,75319.68,296.5,0.01378,2e-05,1.26279]
[1776686900980,57.1,75319.19,296.5,0.01377,2e-05,1.26212]
[1776686906015,57.1,75316.17,296.5,0.01372,2e-05,1.25797]
[1776686910043,57.1,75305.7,296.5,0.01354,2e-05,1.24368]
[1776686915081,57.1,75310.41,296.5,0.01359,2e-05,1.24698]
[1776686920116,57.1,75303.62,296.5,0.01348,2e-05,1.23776]
[1776686925152,57.1,75301.97,296.5,0.01345,2e-05,1.23553]
[1776686928173,57.1,75311.3,296.5,0.01361,2e-05,1.24819]
[1776686933208,57.1,75310.71,296.5,0.0136,2e-05,1.24739]
[1776686938243,57.1,75313.89,296.5,0.01365,2e-05,1.25173]
[1776686942271,57.1,75327.3,296.5,0.01388,2e-05,1.27016]
[1776686944285,57.1,75336.83,296.5,0.01405,2e-05,1.28338]
[1776686949321,57.1,75336.96,296.5,0.01405,2e-05,1.28356]
[1776686953349,57.1,75351.82,296.5,0.01431,2e-05,1.3044]
[1776686958385,57.1,75355.0,296.5,0.01437,2e-05,1.3089]
[1776686960399,57.1,75369.33,296.5,0.01462,2e-05,1.3293]
[1776686966441,57.1,75368.44,296.5,0.01461,2e-05,1.32802]
[1776686972220,57.1,75371.02,296.5,0.01465,2e-05,1.33172]
[1776686972943,57.1,75372.1,296.5,0.01464,2e-05,1.33002]
[1776686976281,57.1,75368.5,296.5,0.01457,2e-05,1.32487]
[1776686982553,57.1,75372.23,296.5,0.01464,2e-05,1.33021]
[1776686983810,57.1,75349.76,296.5,0.01424,2e-05,1.2983]
[1776686985199,57.1,75336.71,296.5,0.01401,2e-05,1.28005]
[1776686990609,57.1,75340.12,296.5,0.01407,2e-05,1.2848]
[1776686995644,57.1,75335.18,296.5,0.01398,2e-05,1.27792]
[1776687000679,57.1,75336.29,296.5,0.014,2e-05,1.27946]
[1776687005714,57.1,75342.25,296.5,0.01411,2e-05,1.28777]
[1776687010749,57.1,75348.36,296.5,0.01421,2e-05,1.29633]
[1776687015784,57.1,75344.81,296.5,0.01415,2e-05,1.29135]
[1776687020819,57.1,75355.12,296.5,0.01433,2e-05,1.30586]
[1776687026861,57.1,75364.92,296.5,0.01451,2e-05,1.31976]
[1776687031896,57.1,75365.08,296.5,0.01448,2e-05,1.31676]
[1776687034917,57.1,75373.41,296.5,0.01463,2e-05,1.32865]
[1776687036930,57.1,75373.5,296.5,0.01463,2e-05,1.32878]
[1776687039377,57.1,75373.5,296.5,0.01463,2e-05,1.32878]
[1776687039738,57.1,75373.36,296.5,0.01463,2e-05,1.32858]
[1776687040126,57.1,75373.36,296.5,0.01463,2e-05,1.32858]
[1776687040362,57.1,75373.36,296.5,0.01463,2e-05,1.32858]
[1776687040397,57.1,75391.61,296.5,0.01496,2e-05,1.35493]
[1776687041358,57.1,75401.9,296.5,0.01515,2e-05,1.36996]
[1776687042674,57.1,75405.35,296.5,0.01522,2e-05,1.37503]
[1776687043316,57.1,75405.35,296.5,0.01522,2e-05,1.37503]
[1776687047392,57.1,75413.85,296.5,0.01538,2e-05,1.38758]
[1776687053048,57.1,75416.55,296.5,0.01543,2e-05,1.39159]
[1776687057042,57.1,75410.88,296.5,0.01532,2e-05,1.38319]
[1776687058845,57.1,75407.02,296.5,0.01525,2e-05,1.37749]
[1776687059091,57.1,75420.55,296.5,0.0155,2e-05,1.39754]
[1776687062836,57.1,75424.28,296.5,0.01557,2e-05,1.40311]
[1776687064063,57.1,75424.53,296.5,0.01558,2e-05,1.40348]
[1776687065891,57.1,75413.0,296.5,0.01536,2e-05,1.38632]
[1776687068317,57.1,75414.09,296.5,0.01538,2e-05,1.38794]
[1776687071187,57.1,75402.87,296.5,0.01517,2e-05,1.37139]
[1776687072724,57.1,75400.09,296.5,0.01512,2e-05,1.36731]
[1776687074148,57.1,75396.33,296.5,0.01505,2e-05,1.36181]
[1776687078172,57.1,75389.52,296.5,0.01492,2e-05,1.35189]
[1776687083265,57.1,75382.55,296.5,0.01479,2e-05,1.3418]
[1776687089306,57.1,75388.46,296.5,0.0149,2e-05,1.35035]
[1776687091320,57.1,75380.87,296.5,0.01473,2e-05,1.33611]
[1776687097363,57.1,75382.77,296.5,0.01476,2e-05,1.33885]
[1776687102401,57.1,75377.59,296.5,0.01467,2e-05,1.3314]
[1776687107420,57.1,75370.38,296.5,0.01454,2e-05,1.32108]
[1776687112475,57.1,75367.48,296.5,0.01449,2e-05,1.31695]
[1776687117509,57.1,75371.84,296.5,0.01457,2e-05,1.32316]
[1776687119524,57.1,75360.4,296.5,0.01436,2e-05,1.3069]
[1776687124562,57.1,75368.59,296.5,0.01451,2e-05,1.31853]
[1776687130185,57.1,75370.66,296.5,0.01454,2e-05,1.32148]
[1776687130604,57.1,75391.06,296.5,0.01492,2e-05,1.35084]
[1776687135639,57.1,75395.76,296.5,0.015,2e-05,1.35768]
[1776687140674,57.1,75395.01,296.5,0.01499,2e-05,1.35659]
[1776687145709,57.1,75394.63,296.5,0.01498,2e-05,1.35603]
[1776687150744,57.1,75383.7,296.5,0.01478,2e-05,1.34019]
[1776687155779,57.1,75381.9,296.5,0.01471,2e-05,1.33433]
[1776687160814,57.1,75385.79,296.5,0.01478,2e-05,1.33994]
[1776687165850,57.1,75384.82,296.5,0.01477,2e-05,1.33854]
[1776687170885,57.1,75386.64,296.5,0.0148,2e-05,1.34116]
[1776687176927,57.1,75385.47,296.5,0.01478,2e-05,1.33947]
[1776687182969,57.1,75387.09,296.5,0.01481,2e-05,1.34181]
[1776687184983,57.1,75399.43,296.5,0.01504,2e-05,1.35973]
[1776687190019,57.1,75400.14,296.5,0.01505,2e-05,1.36077]
[1776687195057,57.1,75399.85,296.5,0.01504,2e-05,1.36035]
[1776687200091,57.1,75400.45,296.5,0.01505,2e-05,1.36122]
[1776687205125,57.1,75402.74,296.5,0.0151,2e-05,1.36457]
[1776687210162,57.1,75407.61,296.5,0.01519,2e-05,1.37171]
[1776687215196,57.1,75414.98,296.5,0.01529,2e-05,1.37924]
[1776687222246,57.1,75416.48,296.5,0.01532,2e-05,1.38146]
[1776687224932,57.1,75416.78,296.5,0.01532,2e-05,1.3819]
[1776687228294,57.1,75406.08,296.5,0.01512,2e-05,1.36615]
[1776687233329,57.1,75402.44,296.5,0.01506,2e-05,1.36082]
[1776687238364,57.1,75399.81,296.5,0.01501,2e-05,1.35699]
[1776687243398,57.1,75389.7,296.5,0.01482,2e-05,1.34231]
[1776687248435,57.1,75386.6,296.5,0.01476,2e-05,1.33784]
[1776687253471,57.1,75386.97,296.5,0.01477,2e-05,1.33837]
[1776687260521,57.1,75387.0,296.5,0.01477,2e-05,1.33841]
[1776687265556,57.1,75387.81,296.5,0.01479,2e-05,1.33958]
[1776687270590,57.1,75387.54,296.5,0.01478,2e-05,1.33919]
[1776687275630,57.1,75391.1,296.5,0.01481,2e-05,1.34106]
[1776687280665,57.1,75388.22,296.5,0.01476,2e-05,1.3369]
[1776687285702,57.1,75383.9,296.5,0.01468,2e-05,1.33069]
[1776687290737,57.1,75380.99,296.5,0.01463,2e-05,1.32651]
[1776687295772,57.1,75380.85,296.5,0.01463,2e-05,1.32631]
[1776687300807,57.1,75380.78,296.5,0.01462,2e-05,1.32621]
[1776687303832,57.1,75370.25,296.5,0.01443,2e-05,1.3112]
[1776687308867,57.1,75369.97,296.5,0.01443,2e-05,1.3108]
[1776687314909,57.1,75369.76,296.5,0.01443,2e-05,1.3105]
[1776687320006,57.1,75370.01,296.5,0.01443,2e-05,1.31086]
[1776687320951,57.1,75359.92,296.5,0.01425,2e-05,1.2966]
[1776687323972,57.1,75350.7,296.5,0.01409,2e-05,1.28367]
[1776687329007,57.1,75357.01,296.5,0.0142,2e-05,1.29251]
[1776687334041,57.1,75357.67,296.5,0.01418,2e-05,1.29023]
[1776687339076,57.1,75354.14,296.5,0.01411,2e-05,1.28529]
[1776687344114,57.1,75342.76,296.5,0.01392,2e-05,1.26946]
[1776687346127,57.1,75328.43,296.5,0.01367,2e-05,1.24974]
[1776687351162,57.1,75324.56,296.5,0.0136,2e-05,1.24446]
[1776687356495,57.1,75324.05,296.5,0.01359,2e-05,1.24376]
[1776687358212,57.1,75338.85,296.5,0.01385,2e-05,1.26406]
[1776687363247,57.1,75345.05,296.5,0.01395,2e-05,1.27263]
[1776687367275,57.1,75354.29,296.5,0.01412,2e-05,1.2855]
[1776687369548,57.1,75354.85,296.5,0.01413,2e-05,1.28628]
[1776687375330,57.1,75360.52,296.5,0.01423,2e-05,1.29424]
[1776687380367,57.1,75365.4,296.5,0.01431,2e-05,1.30111]
[1776687385402,57.1,75368.7,296.5,0.01437,2e-05,1.30577]
[1776687386561,57.1,75368.7,296.5,0.01437,2e-05,1.30577]
[1776687392451,57.1,75373.24,296.5,0.01442,2e-05,1.30898]
[1776687396480,57.1,75384.51,296.5,0.01462,2e-05,1.32505]
[1776687398494,57.1,75396.03,296.5,0.01483,2e-05,1.34163]
[1776687403571,57.1,75402.26,296.5,0.01495,2e-05,1.35066]
[1776687409571,57.1,75404.99,296.5,0.015,2e-05,1.35463]
[1776687414607,57.1,75405.74,296.5,0.01501,2e-05,1.35573]
[1776687419642,57.1,75410.31,296.5,0.0151,2e-05,1.3624]
[1776687420582,57.1,75410.31,296.5,0.0151,2e-05,1.3624]
[1776687425686,57.1,75413.36,296.5,0.01515,2e-05,1.36687]
[1776687430721,57.1,75408.91,296.5,0.01507,2e-05,1.36035]
[1776687435756,57.1,75403.72,296.5,0.01497,2e-05,1.35278]
[1776687440792,57.1,75410.84,296.5,0.01511,2e-05,1.36318]
[1776687445827,57.1,75413.07,296.5,0.01515,2e-05,1.36645]
[1776687450861,57.1,75413.18,296.5,0.01515,2e-05,1.36661]
[1776687455897,57.1,75419.98,296.5,0.01524,2e-05,1.37328]
[1776687460931,57.1,75423.64,296.5,0.01531,2e-05,1.37868]
[1776687465931,57.1,75429.69,296.5,0.01543,2e-05,1.38764]
[1776687465988,57.1,75431.15,296.5,0.01545,2e-05,1.38981]
[1776687466317,57.1,75431.15,296.5,0.01545,2e-05,1.38981]
[1776687466332,57.1,75440.74,296.5,0.01564,2e-05,1.40413]
[1776687467767,57.1,75440.74,296.5,0.01564,2e-05,1.40413]
[1776687467851,57.1,75450.59,296.5,0.01583,2e-05,1.41895]
[1776687469678,57.1,75453.08,296.5,0.01588,2e-05,1.42272]
[1776687473731,57.1,75448.24,296.5,0.01578,2e-05,1.41541]
[1776687475888,57.1,75446.35,296.5,0.01575,2e-05,1.41256]
[1776687479884,57.1,75442.78,296.5,0.01568,2e-05,1.40719]
[1776687480103,57.1,75442.74,296.5,0.01568,2e-05,1.40713]
[1776687485103,57.1,75454.99,296.5,0.01591,2e-05,1.42561]
[1776687490137,57.1,75455.03,296.5,0.01591,2e-05,1.42568]
[1776687495172,57.1,75455.49,296.5,0.01592,2e-05,1.42637]
[1776687500207,57.1,75457.34,296.5,0.01596,2e-05,1.42918]
[1776687502221,57.1,75448.46,296.5,0.01579,2e-05,1.41574]
[1776687505654,57.1,75440.15,296.5,0.01563,2e-05,1.40324]
[1776687509274,57.1,75450.73,296.5,0.01583,2e-05,1.41916]
[1776687514309,57.1,75454.69,296.5,0.01587,2e-05,1.42174]
[1776687516114,57.1,75454.69,296.5,0.01587,2e-05,1.42174]
[1776687516468,57.1,75472.33,296.5,0.01622,2e-05,1.44865]
[1776687519940,57.1,75477.21,296.5,0.01631,2e-05,1.45616]
[1776687525396,57.1,75472.18,296.5,0.01621,2e-05,1.44842]
[1776687527466,57.1,75467.24,296.5,0.01612,2e-05,1.44084]
[1776687533445,57.1,75458.69,296.5,0.01595,2e-05,1.42781]
[1776687538480,57.1,75458.33,296.5,0.01594,2e-05,1.42726]
[1776687543516,57.1,75464.55,296.5,0.01606,2e-05,1.43673]
[1776687545295,57.1,75463.6,296.5,0.01604,2e-05,1.43528]
[1776687550565,57.1,75461.25,296.5,0.016,2e-05,1.4317]
[1776687555599,57.1,75466.44,296.5,0.0161,2e-05,1.43962]
[1776687560635,57.1,75469.77,296.5,0.01617,2e-05,1.44472]
[1776687565669,57.1,75475.16,296.5,0.01627,2e-05,1.453]
[1776687570711,57.1,75477.52,296.5,0.01632,2e-05,1.45664]
[1776687572559,57.1,75480.08,296.5,0.01633,2e-05,1.45712]
[1776687572722,57.1,75476.82,296.5,0.01627,2e-05,1.45209]
[1776687573175,57.1,75476.82,296.5,0.01627,2e-05,1.45209]
[1776687573729,57.1,75476.44,296.5,0.01626,2e-05,1.45138]
[1776687574416,57.1,75476.44,296.5,0.01626,2e-05,1.45138]
[1776687574736,57.1,75479.62,296.5,0.01632,2e-05,1.45628]
[1776687579770,57.09,75475.47,296.5,0.01623,2e-05,1.44923]
[1776687584808,57.09,75475.58,296.5,0.01623,2e-05,1.44877]
[1776687589769,57.08,75477.38,296.5,0.01626,2e-05,1.45104]
[1776687594880,57.08,75479.88,296.5,0.0163,2e-05,1.45413]
[1776687599915,57.07,75479.28,296.5,0.01627,2e-05,1.45254]
[1776687604950,57.06,75487.73,296.5,0.01643,2e-05,1.46491]
[1776687607716,57.06,75486.87,296.5,0.01641,2e-05,1.46327]
[1776687609987,57.06,75503.66,296.5,0.01675,2e-05,1.48897]
[1776687614016,57.05,75514.25,296.5,0.01695,2e-05,1.50486]
[1776687619051,57.04,75515.21,296.5,0.01696,2e-05,1.50525]
[1776687626225,57.03,75515.51,296.5,0.01695,2e-05,1.50481]
[1776687632445,57.02,75511.45,296.5,0.01681,2e-05,1.49308]
[1776687633204,57.02,75511.0,296.5,0.01679,2e-05,1.49194]
[1776687633727,57.02,75511.0,296.5,0.01679,2e-05,1.49194]
[1776687633739,57.01,75529.72,296.5,0.01718,2e-05,1.52144]
[1776687634621,57.01,75529.72,296.5,0.01718,2e-05,1.52144]
[1776687634723,57.03,75539.74,296.5,0.01741,2e-05,1.53957]
[1776687635598,57.03,75539.74,296.5,0.01741,2e-05,1.53957]
[1776687635689,57.04,75540.54,296.5,0.01745,2e-05,1.54261]
[1776687636168,57.04,75540.54,296.5,0.01745,2e-05,1.54261]
[1776687641807,56.95,75539.34,296.5,0.01728,2e-05,1.52937]
[1776687647247,56.89,75543.25,296.5,0.01727,2e-05,1.52863]
[1776687651292,56.82,75552.53,296.5,0.01735,2e-05,1.53512]
[1776687653057,56.82,75552.53,296.5,0.01735,2e-05,1.53512]
[1776687653533,56.8,75552.75,296.5,0.01732,2e-05,1.53277]
[1776687654020,56.8,75552.75,296.5,0.01732,2e-05,1.53277]
[1776687654050,56.8,75595.06,296.5,0.01823,2e-05,1.60221]
[1776687654345,56.8,75595.06,296.5,0.01823,2e-05,1.60221]
[1776687654458,56.8,75595.06,296.5,0.01823,2e-05,1.60221]
[1776687654471,56.8,75595.06,296.5,0.01823,2e-05,1.60221]
[1776687654841,56.8,75595.06,296.5,0.01823,2e-05,1.60221]
[1776687654917,56.8,75595.06,296.5,0.01823,2e-05,1.60221]
[1776687654947,56.8,75647.01,296.5,0.0194,2e-05,1.69073]
[1776687655501,56.8,75647.01,296.5,0.0194,2e-05,1.69073]
[1776687656021,56.8,75647.01,296.5,0.0194,2e-05,1.69073]
[1776687656243,56.8,75670.4,296.5,0.01995,2e-05,1.73177]
[1776687656951,56.8,75670.4,296.5,0.01995,2e-05,1.73177]
[1776687656971,56.79,75669.03,296.5,0.0199,2e-05,1.72805]
[1776687657286,56.79,75669.03,296.5,0.0199,2e-05,1.72805]
[1776687657598,56.79,75669.03,296.5,0.0199,2e-05,1.72805]
[1776687657743,56.79,75669.03,296.5,0.0199,2e-05,1.72805]
[1776687658048,56.79,75657.55,296.5,0.01963,2e-05,1.70784]
[1776687658273,56.79,75657.55,296.5,0.01963,2e-05,1.70784]
[1776687658745,56.79,75657.55,296.5,0.01963,2e-05,1.70784]
[1776687659099,56.79,75657.55,296.5,0.01963,2e-05,1.70784]
[1776687658777,56.79,75635.44,296.5,0.01912,2e-05,1.66942]
[1776687659285,56.79,75635.44,296.5,0.01912,2e-05,1.66942]
[1776687659744,56.79,75635.44,296.5,0.01912,2e-05,1.66942]
[1776687659801,56.79,75621.45,296.5,0.0188,2e-05,1.64545]
[1776687660290,56.79,75621.45,296.5,0.0188,2e-05,1.64545]
[1776687660295,56.79,75621.45,296.5,0.0188,2e-05,1.64545]
[1776687660755,56.79,75621.45,296.5,0.0188,2e-05,1.64545]
[1776687660850,56.79,75617.23,296.5,0.01871,2e-05,1.63828]
[1776687661373,56.79,75617.23,296.5,0.01871,2e-05,1.63828]
[1776687661752,56.79,75617.23,296.5,0.01871,2e-05,1.63828]
[1776687661865,56.79,75617.23,296.5,0.01871,2e-05,1.63828]
[1776687661935,56.79,75617.23,296.5,0.01871,2e-05,1.63828]
[1776687662581,56.79,75613.55,296.5,0.01862,2e-05,1.63204]
[1776687662765,56.79,75613.55,296.5,0.01862,2e-05,1.63204]
[1776687662841,56.79,75613.55,296.5,0.01862,2e-05,1.63204]
[1776687662867,56.79,75618.94,296.5,0.01875,2e-05,1.64118]
[1776687663261,56.79,75618.94,296.5,0.01875,2e-05,1.64118]
[1776687663570,56.79,75618.94,296.5,0.01875,2e-05,1.64118]
[1776687663754,56.79,75618.94,296.5,0.01875,2e-05,1.64118]
[1776687663841,56.79,75618.94,296.5,0.01875,2e-05,1.64118]
[1776687663909,56.79,75618.94,296.5,0.01875,2e-05,1.64118]
[1776687664255,56.79,75624.18,296.5,0.01886,2e-05,1.64965]
[1776687664383,56.79,75624.18,296.5,0.01886,2e-05,1.64965]
[1776687664581,56.79,75624.18,296.5,0.01886,2e-05,1.64965]
[1776687665058,56.79,75624.18,296.5,0.01886,2e-05,1.64965]
[1776687665638,56.79,75629.66,296.5,0.01898,2e-05,1.65855]
[1776687665704,56.78,75639.65,296.5,0.0192,2e-05,1.67526]
[1776687666441,56.78,75662.32,296.5,0.01972,2e-05,1.71477]
[1776687668097,56.78,75662.32,296.5,0.01972,2e-05,1.71477]
[1776687670240,56.76,75666.82,296.5,0.0198,2e-05,1.72037]
[1776687674128,56.63,75662.29,296.5,0.01946,2e-05,1.69492]
[1776687681814,56.32,75651.59,296.5,0.01868,2e-05,1.63697]
[1776687682556,56.25,75636.67,296.5,0.01823,2e-05,1.60316]
[1776687685013,56.22,75627.33,296.5,0.01797,2e-05,1.58347]
[1776687686113,56.22,75617.95,296.5,0.01777,2e-05,1.56786]
[1776687690639,56.21,75606.2,296.5,0.01749,2e-05,1.54699]
[1776687692654,56.21,75590.93,296.5,0.01712,2e-05,1.518]
[1776687695675,56.2,75576.55,296.5,0.01681,2e-05,1.49427]
[1776687700711,56.19,75564.41,296.5,0.01655,2e-05,1.47411]
[1776687703732,56.19,75555.55,296.5,0.01637,2e-05,1.45975]
[1776687704616,56.19,75555.55,296.5,0.01637,2e-05,1.45975]
[1776687704625,56.19,75555.55,296.5,0.01637,2e-05,1.45975]
[1776687704739,56.19,75542.93,296.5,0.01611,2e-05,1.43992]
[1776687706503,56.19,75536.77,296.5,0.01599,2e-05,1.43029]
[1776687709775,56.19,75525.72,296.5,0.01576,2e-05,1.41307]
[1776687714811,56.19,75525.31,296.5,0.01575,2e-05,1.4123]
[1776687719846,56.18,75524.63,296.5,0.01574,2e-05,1.41108]
[1776687723843,56.18,75530.44,296.5,0.01585,2e-05,1.4199]
[1776687723911,56.18,75530.44,296.5,0.01585,2e-05,1.4199]
[1776687723930,56.18,75542.12,296.5,0.01608,2e-05,1.4379]
[1776687724881,56.18,75551.39,296.5,0.01627,2e-05,1.45227]
[1776687725888,56.18,75560.73,296.5,0.01646,2e-05,1.46684]
[1776687730925,56.18,75567.9,296.5,0.0166,2e-05,1.47751]
[1776687735961,56.17,75574.3,296.5,0.01672,2e-05,1.48694]
[1776687740878,56.17,75574.73,296.5,0.01672,2e-05,1.487]
[1776687744019,56.16,75558.23,296.5,0.01637,2e-05,1.4603]
[1776687746034,56.16,75548.14,296.5,0.01617,2e-05,1.4443]
[1776687751068,56.16,75544.87,296.5,0.01606,2e-05,1.43539]
[1776687756102,56.15,75549.48,296.5,0.01615,2e-05,1.44221]
[1776687761138,56.15,75547.25,296.5,0.0161,2e-05,1.43835]
[1776687762278,56.15,75562.42,296.5,0.0164,2e-05,1.462]
[1776687764168,56.15,75571.83,296.5,0.01659,2e-05,1.47667]
[1776687769204,56.14,75571.51,296.5,0.01658,2e-05,1.47546]
[1776687774239,56.14,75571.56,296.5,0.01657,2e-05,1.47483]
[1776687779273,56.13,75576.23,296.5,0.01665,2e-05,1.48136]
[1776687781288,56.13,75561.8,296.5,0.01635,2e-05,1.4584]
[1776687782295,56.12,75551.27,296.5,0.01614,2e-05,1.44166]
[1776687787330,56.12,75548.1,296.5,0.01607,2e-05,1.43633]
[1776687792365,56.12,75552.06,296.5,0.01614,2e-05,1.44209]
[1776687794528,56.12,75532.07,296.5,0.01574,2e-05,1.41105]
[1776687796734,56.12,75524.68,296.5,0.0156,2e-05,1.39973]
[1776687801183,56.12,75524.44,296.5,0.01559,2e-05,1.39931]
[1776687804449,56.12,75536.19,296.5,0.01582,2e-05,1.41724]
[1776687808478,56.11,75547.26,296.5,0.01604,2e-05,1.43412]
[1776687813513,56.11,75540.9,296.5,0.01587,2e-05,1.42056]
[1776687815527,56.11,75529.51,296.5,0.01565,2e-05,1.40304]
[1776687820562,56.11,75527.07,296.5,0.0156,2e-05,1.39931]
[1776687825597,56.11,75525.47,296.5,0.01557,2e-05,1.3969]
[1776687830632,56.11,75522.8,296.5,0.01552,2e-05,1.39288]
[1776687835668,56.11,75521.98,296.5,0.0155,2e-05,1.3917]
[1776687836971,56.11,75521.98,296.5,0.0155,2e-05,1.3917]
[1776687837110,56.11,75521.98,296.5,0.0155,2e-05,1.3917]
[1776687838697,56.11,75509.75,296.5,0.01527,2e-05,1.37331]
[1776687842402,56.11,75503.24,296.5,0.01514,2e-05,1.36371]
[1776687847521,56.13,75506.16,296.5,0.01523,2e-05,1.37008]
[1776687851101,56.13,75507.67,296.5,0.01526,2e-05,1.37245]
[1776687851140,56.13,75507.67,296.5,0.01526,2e-05,1.37245]
[1776687852022,56.13,75525.79,296.5,0.01561,2e-05,1.39987]
[1776687857830,56.13,75534.09,296.5,0.01577,2e-05,1.41247]
[1776687860749,56.13,75539.0,296.5,0.01587,2e-05,1.41994]
[1776687861994,56.13,75561.05,296.5,0.0163,2e-05,1.4536]
[1776687867903,56.12,75556.23,296.5,0.0162,2e-05,1.44549]
[1776687872938,56.12,75552.15,296.5,0.01607,2e-05,1.43524]
[1776687877973,56.11,75550.47,296.5,0.01603,2e-05,1.4323]
[1776687879987,56.11,75535.54,296.5,0.01573,2e-05,1.40916]
[1776687880995,56.11,75525.09,296.5,0.01553,2e-05,1.3932]
[1776687886031,56.11,75528.86,296.5,0.0156,2e-05,1.39892]
[1776687891065,56.11,75527.66,296.5,0.01558,2e-05,1.39706]
[1776687892073,56.11,75537.02,296.5,0.01576,2e-05,1.41135]
[1776687894086,56.11,75545.88,296.5,0.01594,2e-05,1.42491]
[1776687895606,56.11,75546.0,296.5,0.01594,2e-05,1.42504]
[1776687896011,56.11,75546.0,296.5,0.01594,2e-05,1.42504]
[1776687896950,56.11,75539.74,296.5,0.01581,2e-05,1.41535]
[1776687900531,56.11,75536.72,296.5,0.01575,2e-05,1.41064]
[1776687910204,56.11,75541.25,296.5,0.01584,2e-05,1.41725]
[1776687911214,56.11,75550.08,296.5,0.01601,2e-05,1.43085]
[1776687915241,56.11,75565.11,296.5,0.01631,2e-05,1.45401]
[1776687920426,56.1,75568.33,296.5,0.01637,2e-05,1.45866]
[1776687920605,56.1,75568.33,296.5,0.01637,2e-05,1.45866]
[1776687920529,56.1,75559.54,296.5,0.01619,2e-05,1.44477]
[1776687920824,56.1,75559.54,296.5,0.01619,2e-05,1.44477]
[1776687921457,56.1,75559.54,296.5,0.01619,2e-05,1.44477]
[1776687921554,56.1,75531.07,296.5,0.01563,2e-05,1.40074]
[1776687922829,56.1,75522.79,296.5,0.01546,2e-05,1.38816]
[1776687925611,56.1,75509.64,296.5,0.01521,2e-05,1.36841]
[1776687928378,56.1,75509.13,296.5,0.0152,2e-05,1.36773]
[1776687931814,56.1,75507.97,296.5,0.01515,2e-05,1.36284]
[1776687932068,56.1,75507.97,296.5,0.01515,2e-05,1.36284]
[1776687934327,56.1,75515.86,296.5,0.0153,2e-05,1.37476]
[1776687934382,56.1,75512.82,296.5,0.01524,2e-05,1.37024]
[1776687934883,56.1,75512.82,296.5,0.01524,2e-05,1.37024]
[1776687935389,56.1,75512.23,296.5,0.01523,2e-05,1.36939]
[1776687940424,56.11,75498.62,296.5,0.01497,2e-05,1.34933]
[1776687945459,56.11,75492.8,296.5,0.01487,2e-05,1.3412]
[1776687950494,56.11,75501.97,296.5,0.01505,2e-05,1.35519]
[1776687955529,56.12,75502.45,296.5,0.01506,2e-05,1.35617]
[1776687960564,56.12,75499.45,296.5,0.01501,2e-05,1.35204]
[1776687965598,56.12,75501.03,296.5,0.01504,2e-05,1.35464]
[1776687967613,56.12,75515.75,296.5,0.01533,2e-05,1.37674]
[1776687969451,56.12,75520.35,296.5,0.01541,2e-05,1.38368]
[1776687969770,56.12,75520.43,296.5,0.01542,2e-05,1.38381]
[1776687971549,56.12,75520.43,296.5,0.01542,2e-05,1.38381]
[1776687972389,56.12,75520.08,296.5,0.01541,2e-05,1.38329]
[1776687977435,56.12,75521.66,296.5,0.01544,2e-05,1.38569]
[1776687977453,56.12,75521.66,296.5,0.01544,2e-05,1.38569]
[1776687979459,56.12,75523.25,296.5,0.01547,2e-05,1.3881]
[1776687984733,56.12,75522.59,296.5,0.01545,2e-05,1.3863]
[1776687987230,56.12,75519.73,296.5,0.01539,2e-05,1.38204]
[1776687987247,56.12,75519.73,296.5,0.01539,2e-05,1.38204]
[1776687988209,56.12,75518.86,296.5,0.01538,2e-05,1.38074]
[1776687988670,56.12,75518.86,296.5,0.01538,2e-05,1.38074]
[1776687988370,56.12,75509.47,296.5,0.0152,2e-05,1.36666]
[1776687989695,56.12,75484.18,296.5,0.01472,2e-05,1.32939]
[1776687992030,56.12,75481.72,296.5,0.01468,2e-05,1.3259]
[1776687994507,56.12,75480.54,296.5,0.01462,2e-05,1.32112]
[1776687998135,56.12,75480.56,296.5,0.01463,2e-05,1.32149]
[1776688000545,56.13,75471.92,296.5,0.01447,2e-05,1.3093]
[1776688004306,56.17,75469.09,296.5,0.01449,2e-05,1.31057]
[1776688006799,56.21,75464.74,296.5,0.01446,2e-05,1.30827]
[1776688010620,56.25,75459.57,296.5,0.01442,2e-05,1.30497]
[1776688015956,56.3,75461.4,296.5,0.01453,2e-05,1.31326]
[1776688021707,56.32,75457.79,296.5,0.0145,2e-05,1.3109]
[1776688021998,56.32,75445.33,296.5,0.01427,2e-05,1.29327]
[1776688025021,56.36,75456.68,296.5,0.01454,2e-05,1.3141]
[1776688030057,56.37,75461.57,296.5,0.01464,2e-05,1.32175]
[1776688035356,56.37,75462.25,296.5,0.01465,2e-05,1.32317]
[1776688041135,56.38,75466.82,296.5,0.01475,2e-05,1.33049]
[1776688046170,56.38,75466.6,296.5,0.01475,2e-05,1.33062]
[1776688051205,56.39,75473.12,296.5,0.01484,2e-05,1.33726]
[1776688056240,56.39,75468.74,296.5,0.01476,2e-05,1.33128]
[1776688061275,56.4,75465.53,296.5,0.01471,2e-05,1.32707]
[1776688064296,56.4,75479.93,296.5,0.01498,2e-05,1.34842]
[1776688069330,56.4,75475.0,296.5,0.01489,2e-05,1.34145]
[1776688074366,56.4,75478.3,296.5,0.01496,2e-05,1.34665]
[1776688079402,56.41,75474.54,296.5,0.01489,2e-05,1.34145]
[1776688084437,56.41,75472.72,296.5,0.01486,2e-05,1.33915]
[1776688089473,56.41,75473.43,296.5,0.01488,2e-05,1.34054]
[1776688094509,56.42,75467.21,296.5,0.01477,2e-05,1.3318]
[1776688099544,56.42,75459.23,296.5,0.01463,2e-05,1.32065]
[1776688104582,56.42,75459.06,296.5,0.01463,2e-05,1.32093]
[1776688109617,56.43,75458.89,296.5,0.01464,2e-05,1.32133]
[1776688116521,56.43,75454.47,296.5,0.01453,2e-05,1.31214]
[1776688121701,56.44,75454.59,296.5,0.01454,2e-05,1.31326]
[1776688126736,56.45,75455.16,296.5,0.01456,2e-05,1.31468]
[1776688131770,56.45,75454.32,296.5,0.01455,2e-05,1.31408]
[1776688133784,56.46,75469.42,296.5,0.01483,2e-05,1.33626]
[1776688136806,56.46,75459.61,296.5,0.01466,2e-05,1.32225]
[1776688141841,56.46,75452.34,296.5,0.01453,2e-05,1.31232]
[1776688147503,56.47,75454.14,296.5,0.01457,2e-05,1.31541]
[1776688152918,56.47,75454.47,296.5,0.01459,2e-05,1.31671]
[1776688159967,56.48,75447.3,296.5,0.01447,2e-05,1.30724]
[1776688165007,56.49,75443.81,296.5,0.01441,2e-05,1.30288]
[1776688170039,56.54,75438.81,296.5,0.01439,2e-05,1.30119]
[1776688175074,56.57,75435.07,296.5,0.01433,2e-05,1.29572]
[1776688180110,56.57,75434.39,296.5,0.01432,2e-05,1.29548]
[1776688185144,56.58,75439.3,296.5,0.01442,2e-05,1.30319]
[1776688187158,56.58,75448.6,296.5,0.0146,2e-05,1.31681]
[1776688192194,56.59,75448.15,296.5,0.0146,2e-05,1.31671]
[1776688197231,56.59,75445.29,296.5,0.01455,2e-05,1.31315]
[1776688202581,56.59,75449.52,296.5,0.01463,2e-05,1.3197]
[1776688204280,56.6,75467.65,296.5,0.01497,2e-05,1.34637]
[1776688209315,56.6,75468.42,296.5,0.01499,2e-05,1.34778]
[1776688215360,56.6,75477.0,296.5,0.01516,2e-05,1.36068]
[1776688220395,56.6,75470.77,296.5,0.01504,2e-05,1.35164]
[1776688225430,56.6,75474.86,296.5,0.01512,2e-05,1.35788]
[1776688230465,56.61,75472.11,296.5,0.01507,2e-05,1.35399]
[1776688235499,56.61,75484.45,296.5,0.01527,2e-05,1.3691]
[1776688240535,56.61,75484.34,296.5,0.01527,2e-05,1.36904]
[1776688245576,56.61,75475.71,296.5,0.01511,2e-05,1.35635]
[1776688250612,56.61,75478.43,296.5,0.01516,2e-05,1.36055]
[1776688255647,56.61,75478.63,296.5,0.01517,2e-05,1.36101]
[1776688260682,56.61,75484.03,296.5,0.01527,2e-05,1.36916]
[1776688264710,56.61,75470.77,296.5,0.01502,2e-05,1.34963]
[1776688269749,56.62,75473.62,296.5,0.01508,2e-05,1.35408]
[1776688273777,56.62,75464.5,296.5,0.01491,2e-05,1.34086]
[1776688277805,56.62,75455.74,296.5,0.01475,2e-05,1.32835]
[1776688282840,56.62,75456.95,296.5,0.01478,2e-05,1.33059]
[1776688288883,56.63,75458.22,296.5,0.01481,2e-05,1.333]
[1776688293919,56.63,75456.96,296.5,0.01476,2e-05,1.32828]
[1776688296381,56.63,75456.76,296.5,0.01476,2e-05,1.32816]
[1776688296707,56.63,75456.76,296.5,0.01476,2e-05,1.32816]
[1776688296953,56.63,75437.65,296.5,0.0144,2e-05,1.30062]
[1776688297317,56.63,75437.65,296.5,0.0144,2e-05,1.30062]
[1776688298001,56.63,75430.77,296.5,0.01428,2e-05,1.29082]
[1776688298219,56.63,75430.77,296.5,0.01428,2e-05,1.29082]
[1776688298964,56.64,75440.45,296.5,0.01446,2e-05,1.30491]
[1776688299585,56.64,75440.45,296.5,0.01446,2e-05,1.30491]
[1776688302016,56.64,75449.22,296.5,0.01462,2e-05,1.31776]
[1776688303611,56.64,75454.83,296.5,0.01473,2e-05,1.32607]
[1776688304559,56.64,75455.22,296.5,0.01474,2e-05,1.32673]
[1776688306725,56.64,75446.38,296.5,0.01458,2e-05,1.31413]
[1776688309705,56.65,75436.73,296.5,0.0144,2e-05,1.30053]
[1776688315185,56.65,75435.31,296.5,0.01439,2e-05,1.29916]
[1776688316090,56.66,75447.25,296.5,0.01461,2e-05,1.31668]
[1776688321125,56.66,75452.8,296.5,0.01472,2e-05,1.32519]
[1776688326159,56.67,75455.34,296.5,0.01478,2e-05,1.33014]
[1776688329930,56.67,75468.06,296.5,0.01502,2e-05,1.34901]
[1776688335223,56.67,75472.93,296.5,0.01512,2e-05,1.35639]
[1776688340257,56.68,75469.56,296.5,0.01506,2e-05,1.35163]
[1776688345293,56.68,75471.01,296.5,0.01509,2e-05,1.35398]
[1776688351335,56.68,75471.44,296.5,0.01506,2e-05,1.35152]
[1776688356370,56.68,75474.13,296.5,0.01511,2e-05,1.35567]
[1776688361405,56.68,75479.25,296.5,0.01521,2e-05,1.3634]
[1776688366440,56.69,75469.18,296.5,0.01503,2e-05,1.34873]
[1776688368454,56.69,75453.51,296.5,0.01473,2e-05,1.32595]
[1776688369460,56.69,75437.45,296.5,0.01444,2e-05,1.30291]
[1776688370800,56.69,75437.45,296.5,0.01444,2e-05,1.30291]
[1776688376403,56.69,75435.57,296.5,0.01442,2e-05,1.301]
[1776688381545,56.7,75435.29,296.5,0.01442,2e-05,1.30134]
[1776688383560,56.7,75423.65,296.5,0.01421,2e-05,1.28505]
[1776688387588,56.71,75414.9,296.5,0.01407,2e-05,1.27336]
[1776688392623,56.72,75413.53,296.5,0.01405,2e-05,1.27231]
[1776688397658,56.72,75412.33,296.5,0.01404,2e-05,1.2715]
[1776688402694,56.73,75413.3,296.5,0.01407,2e-05,1.27372]
[1776688407730,56.74,75411.92,296.5,0.01406,2e-05,1.27263]
[1776688412769,56.75,75409.57,296.5,0.01399,2e-05,1.26698]
[1776688415788,56.75,75399.45,296.5,0.01382,2e-05,1.25346]
[1776688420823,56.76,75395.84,296.5,0.01377,2e-05,1.24949]
[1776688425858,56.77,75395.4,296.5,0.01378,2e-05,1.2499]
[1776688430893,56.78,75392.39,296.5,0.01374,2e-05,1.24676]
[1776688435928,56.79,75398.49,296.5,0.01386,2e-05,1.25623]
[1776688440963,56.8,75400.06,296.5,0.0139,2e-05,1.25939]
[1776688445998,56.81,75398.91,296.5,0.01389,2e-05,1.25876]
[1776688451033,56.82,75402.32,296.5,0.01396,2e-05,1.26466]
[1776688454054,56.82,75411.24,296.5,0.01413,2e-05,1.27769]
[1776688456201,56.83,75422.07,296.5,0.01433,2e-05,1.2933]
[1776688462110,56.84,75421.85,296.5,0.01433,2e-05,1.29382]
[1776688466138,56.84,75410.75,296.5,0.01414,2e-05,1.27872]
[1776688471174,56.85,75413.39,296.5,0.01417,2e-05,1.28]
[1776688476209,56.85,75416.09,296.5,0.01422,2e-05,1.28456]
[1776688481245,56.86,75416.46,296.5,0.01424,2e-05,1.28583]
[1776688486281,56.87,75422.23,296.5,0.01435,2e-05,1.29477]
[1776688488293,56.87,75431.25,296.5,0.01452,2e-05,1.30787]
[1776688492321,56.87,75419.89,296.5,0.01432,2e-05,1.29213]
[1776688497356,56.88,75420.1,296.5,0.01433,2e-05,1.29311]
[1776688502391,56.89,75405.16,296.5,0.01407,2e-05,1.27271]
[1776688508263,56.89,75404.73,296.5,0.01408,2e-05,1.27276]
[1776688514475,56.9,75409.35,296.5,0.01417,2e-05,1.28037]
[1776688516489,56.91,75399.53,296.5,0.014,2e-05,1.26693]
[1776688521524,56.91,75403.05,296.5,0.01407,2e-05,1.27269]
[1776688526559,56.92,75402.1,296.5,0.01407,2e-05,1.27216]
[1776688532011,56.93,75400.66,296.5,0.01405,2e-05,1.2708]
[1776688532929,56.93,75412.0,296.5,0.01422,2e-05,1.28382]
[1776688538643,56.94,75411.68,296.5,0.01423,2e-05,1.28417]
[1776688543678,56.94,75417.75,296.5,0.01434,2e-05,1.29341]
[1776688548713,56.95,75431.91,296.5,0.01461,2e-05,1.31418]
[1776688549720,56.95,75443.24,296.5,0.01482,2e-05,1.33061]
[1776688551734,56.95,75456.13,296.5,0.01506,2e-05,1.34949]
[1776688554755,56.95,75447.12,296.5,0.01489,2e-05,1.33646]
[1776688559790,56.95,75450.39,296.5,0.01496,2e-05,1.34147]
[1776688563945,56.95,75460.31,296.5,0.01515,2e-05,1.35618]
[1776688569862,56.96,75467.3,296.5,0.01528,2e-05,1.36655]
[1776688574896,56.96,75462.69,296.5,0.01519,2e-05,1.35977]
[1776688577250,56.96,75445.38,296.5,0.01487,2e-05,1.33457]
[1776688580939,56.96,75436.55,296.5,0.01471,2e-05,1.32203]
[1776688583961,56.96,75421.76,296.5,0.01444,2e-05,1.30111]
[1776688590008,56.97,75421.88,296.5,0.01445,2e-05,1.30196]
[1776688593024,56.97,75434.29,296.5,0.01465,2e-05,1.31678]
[1776688594030,56.97,75448.57,296.5,0.01492,2e-05,1.33755]
[1776688596045,56.97,75458.0,296.5,0.01509,2e-05,1.35146]
[1776688601085,56.97,75459.24,296.5,0.01512,2e-05,1.35342]
[1776688606119,56.98,75452.56,296.5,0.015,2e-05,1.34378]
[1776688611155,56.98,75451.33,296.5,0.01498,2e-05,1.34222]
[1776688616193,56.98,75451.97,296.5,0.01499,2e-05,1.34344]
[1776688621265,56.98,75452.38,296.5,0.015,2e-05,1.34428]
[1776688626299,56.98,75453.3,296.5,0.01502,2e-05,1.34586]
[1776688631333,56.99,75455.42,296.5,0.01507,2e-05,1.34919]
[1776688636369,56.99,75449.41,296.5,0.01496,2e-05,1.34065]
[1776688642411,56.99,75453.34,296.5,0.01503,2e-05,1.34674]
[1776688647446,56.99,75453.81,296.5,0.01505,2e-05,1.34765]
[1776688654495,57.0,75454.86,296.5,0.01503,2e-05,1.34618]
[1776688659530,57.0,75453.74,296.5,0.01502,2e-05,1.34479]
[1776688664569,57.0,75441.55,296.5,0.01479,2e-05,1.32736]
[1776688666579,57.0,75431.75,296.5,0.01461,2e-05,1.31344]
[1776688671614,57.01,75431.11,296.5,0.01461,2e-05,1.31305]
[1776688676649,57.01,75431.95,296.5,0.01463,2e-05,1.31476]
[1776688679268,57.01,75417.62,296.5,0.01437,2e-05,1.29452]
[1776688679670,57.02,75404.73,296.5,0.01414,2e-05,1.27648]
[1776688684705,57.02,75401.47,296.5,0.0141,2e-05,1.27272]
[1776688687726,57.03,75390.85,296.5,0.01392,2e-05,1.25843]
[1776688692763,57.04,75386.91,296.5,0.01386,2e-05,1.25394]
[1776688697799,57.05,75375.41,296.5,0.01367,2e-05,1.2391]
[1776688702834,57.06,75375.31,296.5,0.01368,2e-05,1.24007]
[1776688707869,57.07,75376.93,296.5,0.01373,2e-05,1.24339]
[1776688710892,57.07,75367.63,296.5,0.01357,2e-05,1.23133]
[1776688712906,57.08,75359.79,296.5,0.01341,2e-05,1.21805]
[1776688716933,57.09,75348.23,296.5,0.01323,2e-05,1.20355]
[1776688720014,57.12,75339.57,296.5,0.01312,2e-05,1.1951]
[1776688720042,57.14,75338.33,296.5,0.01314,2e-05,1.19634]
[1776688721177,57.14,75314.09,296.5,0.01274,2e-05,1.16445]
[1776688723601,57.14,75305.47,296.5,0.0126,2e-05,1.15327]
[1776688729152,57.14,75310.58,296.5,0.01268,2e-05,1.15989]
[1776688729373,57.14,75310.58,296.5,0.01268,2e-05,1.15989]
[1776688730087,57.14,75306.92,296.5,0.01262,2e-05,1.15515]
[1776688730349,57.14,75306.92,296.5,0.01262,2e-05,1.15515]
[1776688730430,57.14,75271.45,296.5,0.01206,2e-05,1.10999]
[1776688731047,57.14,75250.54,296.5,0.01174,2e-05,1.08404]
[1776688735860,57.14,75253.57,296.5,0.01179,2e-05,1.08777]
[1776688740879,57.14,75262.22,296.5,0.01192,2e-05,1.09847]
[1776688742972,57.14,75272.98,296.5,0.01209,2e-05,1.11191]
[1776688743125,57.14,75268.08,296.5,0.01201,2e-05,1.10577]
[1776688747154,57.16,75278.68,296.5,0.0122,2e-05,1.12083]
[1776688752189,57.18,75284.69,296.5,0.01232,2e-05,1.13043]
[1776688757224,57.2,75291.05,296.5,0.01244,2e-05,1.1405]
[1776688762259,57.22,75290.48,296.5,0.01246,2e-05,1.14164]
[1776688767293,57.24,75291.64,296.5,0.0125,2e-05,1.145]
[1776688772329,57.25,75288.77,296.5,0.01245,2e-05,1.14018]
[1776688777364,57.31,75280.6,296.5,0.01238,2e-05,1.13509]
[1776688782398,57.52,75280.07,296.5,0.01265,2e-05,1.15607]
[1776688787434,57.54,75288.47,296.5,0.0128,2e-05,1.16861]
[1776688788447,57.54,75301.3,296.5,0.01301,2e-05,1.18535]
[1776688788944,57.54,75301.3,296.5,0.01301,2e-05,1.18535]
[1776688789453,57.57,75310.17,296.5,0.0132,2e-05,1.20025]
[1776688792152,57.65,75303.11,296.5,0.01319,2e-05,1.19906]
[1776688792477,57.65,75293.75,296.5,0.01304,2e-05,1.18701]
[1776688794419,57.65,75290.31,296.5,0.01298,2e-05,1.18279]
[1776688798521,57.66,75286.33,296.5,0.01293,2e-05,1.17878]
[1776688799526,57.67,75285.21,296.5,0.01292,2e-05,1.17762]
[1776688800474,57.67,75285.21,296.5,0.01292,2e-05,1.17762]
[1776688800534,57.67,75271.23,296.5,0.01269,2e-05,1.15952]
[1776688801541,57.67,75260.75,296.5,0.01253,2e-05,1.1461]
[1776688803627,57.67,75259.97,296.5,0.01251,2e-05,1.14511]
[1776688809396,57.67,75263.17,296.5,0.01256,2e-05,1.14919]
[1776688809513,57.67,75263.17,296.5,0.01256,2e-05,1.14919]
[1776688809604,57.67,75252.4,296.5,0.01239,2e-05,1.1355]
[1776688811617,57.67,75241.68,296.5,0.01223,2e-05,1.122]
[1776688812624,57.67,75232.9,296.5,0.01209,2e-05,1.11104]
[1776688813631,57.67,75222.79,296.5,0.01193,2e-05,1.09852]
[1776688816168,57.67,75220.97,296.5,0.01191,2e-05,1.09628]
[1776688816604,57.67,75220.97,296.5,0.01191,2e-05,1.09628]
[1776688818151,57.67,75213.85,296.5,0.0118,2e-05,1.08755]
[1776688818393,57.67,75207.58,296.5,0.0117,2e-05,1.0799]
[1776688819280,57.67,75207.58,296.5,0.0117,2e-05,1.0799]
[1776688819353,57.67,75207.58,296.5,0.0117,2e-05,1.0799]
[1776688819707,57.67,75207.58,296.5,0.0117,2e-05,1.0799]
[1776688819525,57.67,75157.86,296.5,0.01098,1e-05,1.02079]
[1776688819795,57.67,75157.86,296.5,0.01098,1e-05,1.02079]
[1776688819841,57.67,75157.86,296.5,0.01098,1e-05,1.02079]
[1776688820152,57.67,75157.86,296.5,0.01098,1e-05,1.02079]
[1776688820392,57.67,75157.86,296.5,0.01098,1e-05,1.02079]
[1776688820417,57.67,75133.59,296.5,0.01064,1e-05,0.9929]
[1776688820763,57.67,75133.59,296.5,0.01064,1e-05,0.9929]
[1776688820948,57.67,75133.59,296.5,0.01064,1e-05,0.9929]
[1776688821199,57.67,75133.59,296.5,0.01064,1e-05,0.9929]
[1776688821275,57.67,75133.59,296.5,0.01064,1e-05,0.9929]
[1776688821316,57.67,75133.59,296.5,0.01064,1e-05,0.9929]
[1776688821377,57.67,75140.72,296.5,0.01074,1e-05,1.00103]
[1776688821666,57.67,75140.72,296.5,0.01074,1e-05,1.00103]
[1776688821760,57.67,75140.72,296.5,0.01074,1e-05,1.00103]
[1776688821833,57.67,75140.72,296.5,0.01074,1e-05,1.00103]
[1776688822346,57.67,75140.72,296.5,0.01074,1e-05,1.00103]
[1776688822355,57.67,75140.72,296.5,0.01074,1e-05,1.00103]
[1776688822608,57.67,75140.88,296.5,0.01074,1e-05,1.00121]
[1776688822660,57.67,75140.88,296.5,0.01074,1e-05,1.00121]
[1776688822754,57.67,75140.88,296.5,0.01074,1e-05,1.00121]
[1776688823160,57.67,75140.88,296.5,0.01074,1e-05,1.00121]
[1776688823271,57.67,75140.88,296.5,0.01074,1e-05,1.00121]
[1776688823344,57.67,75140.88,296.5,0.01074,1e-05,1.00121]
[1776688823656,57.67,75141.92,296.5,0.01075,1e-05,1.0024]
[1776688823747,57.67,75141.92,296.5,0.01075,1e-05,1.0024]
[1776688824164,57.67,75141.92,296.5,0.01075,1e-05,1.0024]
[1776688824336,57.67,75141.92,296.5,0.01075,1e-05,1.0024]
[1776688824662,57.67,75143.01,296.5,0.01077,1e-05,1.00365]
[1776688824746,57.67,75143.01,296.5,0.01077,1e-05,1.00365]
[1776688825165,57.67,75143.01,296.5,0.01077,1e-05,1.00365]
[1776688825341,57.67,75143.01,296.5,0.01077,1e-05,1.00365]
[1776688825359,57.67,75143.01,296.5,0.01077,1e-05,1.00365]
[1776688825474,57.67,75143.01,296.5,0.01077,1e-05,1.00365]
[1776688825697,57.67,75141.37,296.5,0.01075,1e-05,1.00177]
[1776688826341,57.67,75141.37,296.5,0.01075,1e-05,1.00177]
[1776688826667,57.67,75148.44,296.5,0.01085,1e-05,1.00989]
[1776688827348,57.67,75148.44,296.5,0.01085,1e-05,1.00989]
[1776688827428,57.67,75148.44,296.5,0.01085,1e-05,1.00989]
[1776688827671,57.67,75156.51,296.5,0.01096,1e-05,1.01922]
[1776688828346,57.67,75156.51,296.5,0.01096,1e-05,1.01922]
[1776688828668,57.67,75162.13,296.5,0.01104,1e-05,1.02576]
[1776688829700,57.67,75162.31,296.5,0.01104,1e-05,1.02597]
[1776688830172,57.67,75162.31,296.5,0.01104,1e-05,1.02597]
[1776688830697,57.67,75166.26,296.5,0.0111,1e-05,1.03059]
[1776688831171,57.67,75166.26,296.5,0.0111,1e-05,1.03059]
[1776688831701,57.67,75168.4,296.5,0.0111,1e-05,1.0303]
[1776688832171,57.67,75168.4,296.5,0.0111,1e-05,1.0303]
[1776688833159,57.67,75168.39,296.5,0.0111,1e-05,1.03029]
[1776688833223,57.67,75168.39,296.5,0.0111,1e-05,1.03029]
[1776688833550,57.67,75168.39,296.5,0.0111,1e-05,1.03029]
[1776688834786,57.67,75151.27,296.5,0.01086,1e-05,1.0104]
[1776688836027,57.67,75151.27,296.5,0.01086,1e-05,1.0104]
[1776688836800,57.67,75141.89,296.5,0.01073,1e-05,0.99963]
[1776688840828,57.67,75151.03,296.5,0.01085,1e-05,1.01012]
[1776688842841,57.67,75163.77,296.5,0.01103,1e-05,1.02489]
[1776688843677,57.67,75163.77,296.5,0.01103,1e-05,1.02489]
[1776688848884,57.67,75145.21,296.5,0.01077,1e-05,1.00343]
[1776688853919,57.67,75141.85,296.5,0.01072,1e-05,0.99958]
[1776688854926,57.67,75155.03,296.5,0.01091,1e-05,1.01474]
[1776688856940,57.67,75165.24,296.5,0.01105,1e-05,1.02661]
[1776688859792,57.67,75165.77,296.5,0.01106,1e-05,1.02723]
[1776688864995,57.67,75165.66,296.5,0.01106,1e-05,1.0271]
[1776688867014,57.67,75154.69,296.5,0.0109,1e-05,1.01434]
[1776688870069,57.67,75160.54,296.5,0.01099,1e-05,1.02113]
[1776688873090,57.67,75170.51,296.5,0.01113,1e-05,1.03278]
[1776688881118,57.67,75173.43,296.5,0.01117,1e-05,1.03621]
[1776688882012,57.67,75173.43,296.5,0.01117,1e-05,1.03621]
[1776688887160,57.67,75172.32,296.5,0.01116,1e-05,1.0349]
[1776688894209,57.67,75172.77,296.5,0.01113,1e-05,1.03263]
[1776688896223,57.67,75187.42,296.5,0.01135,1e-05,1.04994]
[1776688898237,57.67,75196.42,296.5,0.01148,1e-05,1.06069]
[1776688904279,57.67,75193.45,296.5,0.01143,1e-05,1.05713]
[1776688909316,57.67,75187.07,296.5,0.01134,1e-05,1.04952]
[1776688911330,57.67,75198.82,296.5,0.01151,1e-05,1.06357]
[1776688916366,57.67,75200.27,296.5,0.01154,1e-05,1.06531]
[1776688921401,57.67,75198.96,296.5,0.01152,1e-05,1.06374]
[1776688926436,57.67,75201.58,296.5,0.01155,1e-05,1.06689]
[1776688931472,57.67,75196.27,296.5,0.01148,1e-05,1.06051]
[1776688936508,57.67,75195.9,296.5,0.01147,1e-05,1.06006]
[1776688941543,57.67,75194.1,296.5,0.01144,1e-05,1.05791]
[1776688946578,57.67,75189.83,296.5,0.01138,1e-05,1.05281]
[1776688951615,57.67,75184.16,296.5,0.01127,1e-05,1.04324]
[1776688956651,57.67,75176.05,296.5,0.01115,1e-05,1.03367]
[1776688961687,57.67,75175.76,296.5,0.01115,1e-05,1.03333]
[1776688963703,57.67,75186.52,296.5,0.0113,1e-05,1.04604]
[1776688969745,57.67,75189.85,296.5,0.01135,1e-05,1.04999]
[1776688974780,57.67,75203.82,296.5,0.01156,1e-05,1.06672]
[1776688979815,57.67,75196.7,296.5,0.01145,1e-05,1.05817]
[1776688984849,57.67,75205.33,296.5,0.01158,1e-05,1.06854]
[1776688989884,57.67,75202.49,296.5,0.01154,1e-05,1.06512]
[1776688995926,57.67,75205.01,296.5,0.01158,1e-05,1.06816]
[1776689000962,57.67,75210.33,296.5,0.01165,1e-05,1.07459]
[1776689005997,57.67,75210.15,296.5,0.01165,1e-05,1.07437]
[1776689011035,57.67,75210.21,296.5,0.01162,1e-05,1.07156]
[1776689016070,57.67,75210.61,296.5,0.01163,1e-05,1.07205]
[1776689021760,57.67,75211.12,296.5,0.01164,1e-05,1.07266]
[1776689023422,57.67,75222.24,296.5,0.0118,2e-05,1.0862]
[1776689023518,57.67,75234.43,296.5,0.01199,2e-05,1.10119]
[1776689028660,57.67,75240.91,296.5,0.01209,2e-05,1.10922]
[1776689034200,57.67,75244.78,296.5,0.01215,2e-05,1.11404]
[1776689036214,57.67,75255.81,296.5,0.01232,2e-05,1.12787]
[1776689041249,57.67,75259.72,296.5,0.01238,2e-05,1.13281]
[1776689046286,57.67,75265.52,296.5,0.01247,2e-05,1.14016]
[1776689051321,57.67,75266.9,296.5,0.0125,2e-05,1.14192]
[1776689056356,57.67,75265.17,296.5,0.01247,2e-05,1.13972]
[1776689061391,57.67,75263.86,296.5,0.01245,2e-05,1.13805]
[1776689066426,57.67,75266.32,296.5,0.01249,2e-05,1.14118]
[1776689071460,57.67,75267.97,296.5,0.01248,2e-05,1.14027]
[1776689078510,57.67,75269.02,296.5,0.0125,2e-05,1.14161]
[1776689084552,57.67,75270.9,296.5,0.01253,2e-05,1.144]
[1776689088581,57.67,75261.88,296.5,0.01239,2e-05,1.13255]
[1776689093617,57.67,75256.41,296.5,0.0123,2e-05,1.12565]
[1776689098652,57.67,75244.73,296.5,0.01212,2e-05,1.11103]
[1776689101674,57.67,75253.61,296.5,0.01226,2e-05,1.12213]
[1776689103688,57.67,75270.54,296.5,0.01252,2e-05,1.14355]
[1776689108724,57.67,75278.36,296.5,0.01265,2e-05,1.15355]
[1776689113760,57.67,75276.86,296.5,0.01262,2e-05,1.15162]
[1776689116780,57.67,75265.63,296.5,0.01244,2e-05,1.1373]
[1776689121816,57.67,75271.24,296.5,0.01253,2e-05,1.14444]
[1776689124442,57.67,75271.92,296.5,0.01254,2e-05,1.14531]
[1776689124837,57.67,75271.02,296.5,0.01253,2e-05,1.14416]
[1776689129872,57.68,75276.33,296.5,0.01264,2e-05,1.15271]
[1776689134907,57.7,75277.1,296.5,0.01264,2e-05,1.15235]
[1776689139942,57.72,75277.52,296.5,0.01267,2e-05,1.15458]
[1776689145987,57.74,75269.19,296.5,0.01256,2e-05,1.14592]
[1776689146996,57.74,75252.28,296.5,0.0123,2e-05,1.12486]
[1776689152860,57.76,75259.48,296.5,0.01243,2e-05,1.13542]
[1776689156088,57.77,75272.54,296.5,0.01266,2e-05,1.15388]
[1776689161123,57.79,75278.03,296.5,0.01277,2e-05,1.1626]
[1776689166158,57.81,75276.16,296.5,0.01276,2e-05,1.16179]
[1776689171197,57.82,75275.86,296.5,0.01277,2e-05,1.16299]
[1776689176232,57.84,75272.29,296.5,0.01274,2e-05,1.16029]
[1776689182277,57.86,75274.98,296.5,0.01281,2e-05,1.16563]
[1776689186857,57.87,75287.48,296.5,0.01303,2e-05,1.18308]
[1776689192699,57.88,75281.15,296.5,0.01291,2e-05,1.17318]
[1776689197814,57.9,75283.95,296.5,0.01297,2e-05,1.17827]
[1776689203424,57.92,75282.35,296.5,0.01297,2e-05,1.17819]
[1776689208459,57.93,75277.68,296.5,0.01291,2e-05,1.17358]
[1776689213494,57.95,75271.13,296.5,0.01283,2e-05,1.16656]
[1776689218531,57.96,75272.45,296.5,0.01287,2e-05,1.16977]
[1776689223564,57.98,75267.41,296.5,0.0128,2e-05,1.16471]
[1776689228599,57.99,75271.36,296.5,0.01289,2e-05,1.17129]
[1776689233635,58.0,75276.04,296.5,0.01298,2e-05,1.17877]
[1776689238668,58.02,75273.84,296.5,0.01296,2e-05,1.17731]
[1776689242232,58.02,75273.84,296.5,0.01296,2e-05,1.17731]
[1776689247732,58.04,75274.45,296.5,0.01301,2e-05,1.18062]
[1776689252625,58.05,75269.94,296.5,0.01291,2e-05,1.17279]
[1776689257883,58.07,75263.99,296.5,0.01284,2e-05,1.16659]
[1776689263846,58.09,75271.81,296.5,0.01299,2e-05,1.17869]
[1776689268879,58.1,75273.51,296.5,0.01303,2e-05,1.18227]
[1776689273914,58.11,75273.9,296.5,0.01306,2e-05,1.18411]
[1776689278949,58.13,75277.82,296.5,0.01314,2e-05,1.19052]
[1776689283983,58.14,75278.37,296.5,0.01316,2e-05,1.1925]
[1776689289018,58.15,75280.85,296.5,0.01322,2e-05,1.19698]
[1776689294054,58.16,75281.29,296.5,0.01324,2e-05,1.19877]
[1776689299089,58.17,75283.13,296.5,0.01329,2e-05,1.20238]
[1776689304124,58.19,75285.71,296.5,0.01335,2e-05,1.20695]
[1776689308152,58.19,75272.67,296.5,0.01314,2e-05,1.19074]
[1776689313187,58.21,75270.7,296.5,0.01309,2e-05,1.18636]
[1776689318223,58.22,75273.96,296.5,0.01316,2e-05,1.1919]
[1776689320266,58.22,75275.27,296.5,0.01319,2e-05,1.19386]
[1776689325466,58.3,75280.42,296.5,0.01337,2e-05,1.20817]
[1776689331314,58.35,75290.12,296.5,0.0136,2e-05,1.2264]
[1776689336349,58.36,75293.87,296.5,0.01368,2e-05,1.23236]
[1776689339373,58.36,75308.83,296.5,0.01394,2e-05,1.25306]
[1776689343402,58.37,75319.51,296.5,0.01413,2e-05,1.26822]
[1776689348437,58.37,75329.1,296.5,0.01431,2e-05,1.28213]
[1776689351459,58.38,75337.79,296.5,0.01447,2e-05,1.29445]
[1776689353472,58.38,75346.56,296.5,0.01463,2e-05,1.30685]
[1776689356493,58.38,75358.87,296.5,0.01485,2e-05,1.32435]
[1776689361528,58.38,75355.05,296.5,0.01479,2e-05,1.31915]
[1776689366563,58.38,75347.6,296.5,0.01466,2e-05,1.30885]
[1776689371597,58.39,75352.52,296.5,0.01471,2e-05,1.31278]
[1776689376632,58.39,75353.53,296.5,0.01473,2e-05,1.31445]
[1776689381668,58.39,75345.7,296.5,0.0146,2e-05,1.30371]
[1776689386703,58.39,75346.66,296.5,0.01462,2e-05,1.30537]
[1776689392747,58.4,75345.99,296.5,0.01461,2e-05,1.3048]
[1776689397782,58.4,75345.92,296.5,0.01461,2e-05,1.305]
[1776689402821,58.4,75350.88,296.5,0.01471,2e-05,1.31223]
[1776689407857,58.41,75354.47,296.5,0.01477,2e-05,1.31749]
[1776689412893,58.41,75361.97,296.5,0.01491,2e-05,1.32828]
[1776689414295,58.41,75361.97,296.5,0.01491,2e-05,1.32828]
[1776689414912,58.41,75380.13,296.5,0.01525,2e-05,1.35427]
[1776689418087,58.4,75384.2,296.5,0.01532,2e-05,1.35964]
[1776689421098,58.39,75395.77,296.5,0.01552,2e-05,1.37522]
[1776689425989,58.36,75386.17,296.5,0.0153,2e-05,1.35811]
[1776689431027,58.36,75378.79,296.5,0.01512,2e-05,1.34361]
[1776689436062,58.36,75387.35,296.5,0.01528,2e-05,1.35596]
[1776689441097,58.36,75384.53,296.5,0.01522,2e-05,1.35181]
[1776689446132,58.36,75373.96,296.5,0.01503,2e-05,1.33664]
[1776689447139,58.36,75382.68,296.5,0.01519,2e-05,1.34916]
[1776689452173,58.36,75391.67,296.5,0.01536,2e-05,1.36211]
[1776689457209,58.36,75399.97,296.5,0.01551,2e-05,1.37405]
[1776689461237,58.34,75409.86,296.5,0.01568,2e-05,1.38684]
[1776689466272,58.32,75399.23,296.5,0.01544,2e-05,1.36857]
[1776689471308,58.32,75394.94,296.5,0.01536,2e-05,1.36223]
[1776689476343,58.31,75395.19,296.5,0.01536,2e-05,1.36249]
[1776689478357,58.31,75383.64,296.5,0.01514,2e-05,1.3458]
[1776689483393,58.32,75368.67,296.5,0.01487,2e-05,1.3245]
[1776689488881,58.32,75369.8,296.5,0.01489,2e-05,1.3263]
[1776689494471,58.32,75353.84,296.5,0.01457,2e-05,1.30084]
[1776689499505,58.32,75354.65,296.5,0.01459,2e-05,1.30236]
[1776689504540,58.33,75354.3,296.5,0.01459,2e-05,1.30225]
[1776689509790,58.33,75350.85,296.5,0.01453,2e-05,1.29773]
[1776689515618,58.34,75361.71,296.5,0.01473,2e-05,1.3135]
[1776689520653,58.34,75356.85,296.5,0.01465,2e-05,1.30698]
[1776689525687,58.34,75361.31,296.5,0.01474,2e-05,1.31359]
[1776689528709,58.34,75380.79,296.5,0.0151,2e-05,1.34144]
[1776689533745,58.34,75382.73,296.5,0.01513,2e-05,1.3443]
[1776689538781,58.34,75384.87,296.5,0.01517,2e-05,1.34746]
[1776689543788,58.35,75382.56,296.5,0.01513,2e-05,1.34424]
[1776689548164,58.35,75383.23,296.6,0.01515,2e-05,1.34529]
[1776689553886,58.35,75383.3,296.6,0.01511,2e-05,1.34224]
[1776689558923,58.35,75383.9,296.6,0.01513,2e-05,1.34328]
[1776689560937,58.35,75363.69,296.6,0.01476,2e-05,1.31462]
[1776689563958,58.35,75349.06,296.6,0.0145,2e-05,1.2944]
[1776689564965,58.35,75334.46,296.6,0.01424,2e-05,1.2743]
[1776689565517,58.35,75334.46,296.6,0.01424,2e-05,1.2743]
[1776689569389,58.36,75346.0,296.6,0.01445,2e-05,1.29072]
[1776689575051,58.37,75347.73,296.6,0.01449,2e-05,1.29393]
[1776689580085,58.37,75347.72,296.6,0.0145,2e-05,1.29447]
[1776689585125,58.38,75351.78,296.6,0.01458,2e-05,1.30066]
[1776689590166,58.38,75346.61,296.6,0.01449,2e-05,1.29398]
[1776689595201,58.39,75348.8,296.6,0.01454,2e-05,1.29756]
[1776689600237,58.39,75348.7,296.6,0.01454,2e-05,1.29792]
[1776689605272,58.4,75348.98,296.6,0.01455,2e-05,1.29879]
[1776689608293,58.4,75358.04,296.6,0.01472,2e-05,1.31176]
[1776689613327,58.4,75355.64,296.6,0.01465,2e-05,1.30548]
[1776689618362,58.41,75357.15,296.6,0.01468,2e-05,1.30801]
[1776689623398,58.41,75357.01,296.6,0.01468,2e-05,1.30822]
[1776689628433,58.41,75357.16,296.6,0.01469,2e-05,1.30884]
[1776689633468,58.42,75364.43,296.6,0.01483,2e-05,1.31943]
[1776689638502,58.42,75359.23,296.6,0.01474,2e-05,1.31242]
[1776689643538,58.42,75356.52,296.6,0.01469,2e-05,1.309]
[1776689647254,58.43,75344.67,296.6,0.01448,2e-05,1.29281]
[1776689652601,58.43,75341.15,296.6,0.01443,2e-05,1.28847]
[1776689657637,58.44,75342.94,296.6,0.01447,2e-05,1.29152]
[1776689663517,58.44,75342.57,296.6,0.01447,2e-05,1.29143]
[1776689664364,58.44,75342.34,296.6,0.01446,2e-05,1.29122]
[1776689669720,58.45,75341.48,296.6,0.01446,2e-05,1.29075]
[1776689674756,58.45,75339.45,296.6,0.01439,2e-05,1.2853]
[1776689679791,58.46,75342.66,296.6,0.01446,2e-05,1.2903]
[1776689684826,58.46,75343.64,296.6,0.01448,2e-05,1.29217]
[1776689686840,58.47,75353.7,296.6,0.01467,2e-05,1.3064]
[1776689691875,58.47,75347.15,296.6,0.01455,2e-05,1.29762]
[1776689696910,58.47,75342.73,296.6,0.01448,2e-05,1.29198]
[1776689701945,58.48,75349.08,296.6,0.0146,2e-05,1.3013]
[1776689706980,58.48,75350.29,296.6,0.01463,2e-05,1.30341]
[1776689710471,58.48,75350.16,296.6,0.01463,2e-05,1.30339]
[1776689711564,58.49,75350.16,296.6,0.01463,2e-05,1.30347]
[1776689714180,58.49,75350.19,296.6,0.01463,2e-05,1.30368]
[1776689715150,58.49,75350.19,296.6,0.01463,2e-05,1.30384]
[1776689718451,58.49,75350.06,296.6,0.01463,2e-05,1.3039]
[1776689722319,58.49,75350.38,296.6,0.01464,2e-05,1.30466]
[1776689723091,58.49,75335.44,296.6,0.01438,2e-05,1.28405]
[1776689728128,58.5,75327.95,296.6,0.01425,2e-05,1.27434]
[1776689731149,58.5,75320.94,296.6,0.0141,2e-05,1.26189]
[1776689736184,58.51,75316.97,296.6,0.01404,2e-05,1.25726]
[1776689741220,58.52,75312.63,296.6,0.01398,2e-05,1.25217]
[1776689746255,58.53,75306.31,296.6,0.01388,2e-05,1.24445]
[1776689751290,58.54,75302.44,296.6,0.01382,2e-05,1.24015]
[1776689756325,58.54,75302.09,296.6,0.01383,2e-05,1.2406]
[1776689761360,58.55,75289.0,296.6,0.01362,2e-05,1.22402]
[1776689764381,58.56,75275.14,296.6,0.01339,2e-05,1.20632]
[1776689766396,58.56,75286.9,296.6,0.0136,2e-05,1.22232]
[1776689771434,58.57,75276.39,296.6,0.01343,2e-05,1.20943]
[1776689776470,58.59,75272.03,296.6,0.01338,2e-05,1.20484]
[1776689781505,58.6,75263.93,296.6,0.01326,2e-05,1.19542]
[1776689786540,58.61,75263.97,296.6,0.01327,2e-05,1.19667]
[1776689791575,58.62,75262.73,296.6,0.01323,2e-05,1.19313]
[1776689796611,58.63,75263.16,296.6,0.01326,2e-05,1.19491]
[1776689801645,58.64,75263.38,296.6,0.01328,2e-05,1.19639]
[1776689806681,58.66,75258.23,296.6,0.01321,2e-05,1.19087]
[1776689811716,58.69,75262.29,296.6,0.01332,2e-05,1.19953]
[1776689816753,58.7,75260.7,296.6,0.0133,2e-05,1.19861]
[1776689820781,58.71,75269.96,296.6,0.01347,2e-05,1.21166]
[1776689822795,58.71,75280.61,296.6,0.01366,2e-05,1.22618]
[1776689827834,58.72,75287.04,296.6,0.01378,2e-05,1.23565]
[1776689832869,58.73,75285.34,296.6,0.01376,2e-05,1.2342]
[1776689837904,58.74,75293.36,296.6,0.01391,2e-05,1.24576]
[1776689841932,58.74,75282.75,296.6,0.01373,2e-05,1.23215]
[1776689846967,58.75,75289.63,296.6,0.01386,2e-05,1.2423]
[1776689853008,58.76,75290.34,296.6,0.01385,2e-05,1.24093]
[1776689859051,58.77,75291.1,296.6,0.01388,2e-05,1.24285]
[1776689864086,58.78,75284.84,296.6,0.01378,2e-05,1.23519]
[1776689869121,58.79,75284.28,296.6,0.01378,2e-05,1.23524]
[1776689874155,58.79,75277.67,296.6,0.01368,2e-05,1.22726]
[1776689879191,58.8,75273.32,296.6,0.01361,2e-05,1.22237]
[1776689883219,58.81,75282.58,296.6,0.01378,2e-05,1.23539]
[1776689888253,58.82,75287.39,296.6,0.01387,2e-05,1.24258]
[1776689893289,58.82,75290.43,296.6,0.01393,2e-05,1.24736]
[1776689898324,58.83,75300.0,296.6,0.01411,2e-05,1.26094]
[1776689903359,58.83,75303.71,296.6,0.01418,2e-05,1.26655]
[1776689907840,58.84,75306.0,296.6,0.01422,2e-05,1.26988]
[1776689916453,58.85,75299.56,296.6,0.01409,2e-05,1.259]
[1776689919475,58.85,75288.68,296.6,0.01391,2e-05,1.24472]
[1776689924512,58.86,75279.42,296.6,0.01376,2e-05,1.23314]
[1776689929546,58.87,75277.99,296.6,0.01375,2e-05,1.23209]
[1776689934582,58.88,75279.8,296.6,0.01379,2e-05,1.23534]
[1776689939617,58.88,75282.04,296.6,0.01384,2e-05,1.23914]
[1776689941638,58.89,75291.9,296.6,0.01401,2e-05,1.25269]
[1776689946672,58.89,75298.18,296.6,0.01413,2e-05,1.26182]
[1776689951708,58.9,75296.51,296.6,0.01411,2e-05,1.26016]
[1776689954729,58.9,75316.37,296.6,0.01446,2e-05,1.28768]
[1776689955736,58.9,75328.83,296.6,0.01468,2e-05,1.30503]
[1776689960770,58.91,75320.7,296.6,0.01454,2e-05,1.29406]
[1776689965806,58.91,75323.18,296.6,0.01459,2e-05,1.29787]
[1776689970841,58.91,75324.42,296.6,0.01462,2e-05,1.29992]
[1776689975876,58.91,75331.36,296.6,0.01471,2e-05,1.30655]
[1776689980911,58.92,75331.69,296.6,0.01472,2e-05,1.30727]
[1776689985946,58.92,75329.58,296.6,0.01469,2e-05,1.30459]
[1776689990980,58.92,75328.85,296.6,0.01468,2e-05,1.30385]
[1776689996016,58.92,75326.18,296.6,0.01463,2e-05,1.30044]
[1776690001051,58.93,75325.17,296.6,0.01462,2e-05,1.2994]
[1776690004072,58.93,75337.34,296.6,0.01484,2e-05,1.3166]
[1776690009106,58.93,75330.49,296.6,0.01472,2e-05,1.30727]
[1776690014142,58.94,75328.06,296.6,0.01468,2e-05,1.3043]
[1776690019944,58.94,75326.61,296.6,0.01466,2e-05,1.30249]
[1776690021191,58.94,75317.51,296.6,0.0145,2e-05,1.29009]
[1776690026227,58.95,75312.21,296.6,0.01441,2e-05,1.28334]
[1776690029250,58.95,75303.19,296.6,0.01426,2e-05,1.27131]
[1776690033278,58.95,75296.58,296.6,0.01411,2e-05,1.25959]
[1776690037306,58.96,75286.61,296.6,0.01395,2e-05,1.24674]
[1776690039321,58.96,75303.35,296.6,0.01424,2e-05,1.2697]
[1776690044355,58.97,75314.71,296.6,0.01445,2e-05,1.2859]
[1776690046950,58.97,75315.96,296.6,0.01448,2e-05,1.28771]
[1776690050766,58.97,75319.62,296.6,0.01454,2e-05,1.2931]
[1776690056443,58.98,75315.13,296.6,0.01447,2e-05,1.28752]
[1776690061478,58.98,75310.5,296.6,0.0144,2e-05,1.28162]
[1776690064499,58.99,75299.78,296.6,0.01421,2e-05,1.26731]
[1776690068527,58.99,75289.14,296.6,0.01403,2e-05,1.25342]
[1776690073564,59.0,75292.37,296.6,0.0141,2e-05,1.25848]
[1776690078599,59.0,75290.49,296.6,0.01408,2e-05,1.25661]
[1776690079926,59.0,75290.49,296.6,0.01408,2e-05,1.25661]
[1776690085648,59.01,75291.67,296.6,0.01411,2e-05,1.25917]
[1776690090682,59.02,75297.73,296.6,0.01422,2e-05,1.26803]
[1776690092967,59.02,75298.52,296.6,0.0142,2e-05,1.26596]
[1776690094436,59.02,75296.59,296.6,0.01417,2e-05,1.26357]
[1776690097732,59.03,75284.61,296.6,0.01397,2e-05,1.2479]
[1776690098488,59.03,75284.61,296.6,0.01397,2e-05,1.2479]
[1776690103774,59.04,75285.53,296.6,0.014,2e-05,1.25004]
[1776690107801,59.04,75273.21,296.6,0.0138,2e-05,1.23416]
[1776690112837,59.05,75271.42,296.6,0.01378,2e-05,1.23264]
[1776690114993,59.05,75275.23,296.6,0.01384,2e-05,1.23788]
[1776690120894,59.06,75279.11,296.6,0.01392,2e-05,1.24412]
[1776690125929,59.07,75271.03,296.6,0.01379,2e-05,1.23409]
[1776690130964,59.08,75267.97,296.6,0.01375,2e-05,1.23081]
[1776690131488,59.08,75267.97,296.6,0.01375,2e-05,1.23081]
[1776690137006,59.09,75257.94,296.6,0.0136,2e-05,1.21861]
[1776690140027,59.09,75267.71,296.6,0.01377,2e-05,1.23207]
[1776690145062,59.1,75269.65,296.6,0.01381,2e-05,1.23544]
[1776690150097,59.11,75269.97,296.6,0.01383,2e-05,1.23665]
[1776690152111,59.11,75261.71,296.6,0.01366,2e-05,1.2228]
[1776690157147,59.12,75255.99,296.6,0.01357,2e-05,1.2162]
[1776690162182,59.13,75252.03,296.6,0.01352,2e-05,1.21196]
[1776690167217,59.14,75247.31,296.6,0.01345,2e-05,1.20678]
[1776690172252,59.15,75247.4,296.6,0.01347,2e-05,1.20792]
[1776690173706,59.15,75247.4,296.6,0.01347,2e-05,1.20792]
[1776690175278,59.16,75236.39,296.6,0.01329,2e-05,1.19421]
[1776690180313,59.17,75227.36,296.6,0.01316,2e-05,1.18368]
[1776690185348,59.21,75222.33,296.6,0.01313,2e-05,1.18102]
[1776690186161,59.21,75222.33,296.6,0.01313,2e-05,1.18102]
[1776690189380,59.24,75208.03,296.6,0.01294,2e-05,1.16598]
[1776690197436,59.26,75204.33,296.6,0.0129,2e-05,1.16349]
[1776690203477,59.28,75202.77,296.6,0.0129,2e-05,1.16313]
[1776690208513,59.29,75203.39,296.6,0.01293,2e-05,1.16532]
[1776690213547,59.3,75202.55,296.6,0.0129,2e-05,1.1625]
[1776690218583,59.32,75202.51,296.6,0.01292,2e-05,1.16386]
[1776690223618,59.33,75204.74,296.6,0.01297,2e-05,1.16806]
[1776690225982,59.34,75213.58,296.6,0.01312,2e-05,1.17986]
[1776690231401,59.35,75221.31,296.6,0.01326,2e-05,1.19099]
[1776690237716,59.36,75231.27,296.6,0.01345,2e-05,1.20538]
[1776690242753,59.38,75216.39,296.6,0.01321,2e-05,1.1872]
[1776690247789,59.39,75207.57,296.6,0.01309,2e-05,1.1771]
[1776690251818,59.4,75219.05,296.6,0.01329,2e-05,1.19282]
[1776690256854,59.41,75220.28,296.6,0.01332,2e-05,1.19551]
[1776690261889,59.42,75218.25,296.6,0.0133,2e-05,1.19399]
[1776690266923,59.43,75225.01,296.6,0.01343,2e-05,1.20379]
[1776690271959,59.44,75229.55,296.6,0.01348,2e-05,1.20754]
[1776690276994,59.45,75228.99,296.6,0.01348,2e-05,1.20778]
[1776690280016,59.46,75218.96,296.6,0.01333,2e-05,1.19541]
[1776690285115,59.46,75220.6,296.6,0.01336,2e-05,1.19841]
[1776690289949,59.47,75230.4,296.6,0.01354,2e-05,1.21213]
[1776690295120,59.49,75229.62,296.6,0.01354,2e-05,1.21227]
[1776690300157,59.5,75234.81,296.6,0.01364,2e-05,1.21999]
[1776690300291,59.5,75234.81,296.6,0.01364,2e-05,1.21999]
[1776690306217,59.51,75229.35,296.6,0.01356,2e-05,1.21389]
[1776690311251,59.52,75224.12,296.6,0.01349,2e-05,1.20808]
[1776690316286,59.53,75220.99,296.6,0.01345,2e-05,1.20498]
[1776690321322,59.54,75228.06,296.6,0.01358,2e-05,1.21519]
[1776690327269,59.54,75231.83,296.6,0.01365,2e-05,1.22084]
[1776690332399,59.55,75234.32,296.6,0.01368,2e-05,1.22211]
[1776690337433,59.56,75233.42,296.6,0.01367,2e-05,1.22179]
[1776690346500,59.58,75231.94,296.6,0.01367,2e-05,1.22141]
[1776690351534,59.59,75233.13,296.6,0.0137,2e-05,1.224]
[1776690356570,59.6,75234.7,296.6,0.01374,2e-05,1.22689]
[1776690360599,59.6,75244.04,296.6,0.0139,2e-05,1.23986]
[1776690363620,59.61,75260.4,296.6,0.01419,2e-05,1.2621]
[1776690367434,59.61,75261.69,296.6,0.01422,2e-05,1.26414]
[1776690371676,59.61,75271.83,296.6,0.0144,2e-05,1.27832]
[1776690376711,59.62,75273.31,296.6,0.01443,2e-05,1.28068]
[1776690377718,59.62,75259.58,296.6,0.01419,2e-05,1.26218]
[1776690382753,59.62,75270.24,296.6,0.01438,2e-05,1.27705]
[1776690387787,59.63,75276.31,296.6,0.01449,2e-05,1.28563]
[1776690392822,59.63,75271.55,296.6,0.01438,2e-05,1.27615]
[1776690397858,59.63,75273.17,296.6,0.01441,2e-05,1.27867]
[1776690402897,59.63,75271.15,296.6,0.01438,2e-05,1.27626]
[1776690405918,59.64,75261.93,296.6,0.01422,2e-05,1.26402]
[1776690409019,59.64,75263.01,296.6,0.01424,2e-05,1.26565]
[1776690414982,59.64,75257.48,296.6,0.01415,2e-05,1.25881]
[1776690420025,59.65,75257.37,296.6,0.01416,2e-05,1.25913]
[1776690425064,59.65,75268.45,296.6,0.01436,2e-05,1.27452]
[1776690429092,59.66,75277.23,296.6,0.01451,2e-05,1.28667]
[1776690432841,59.66,75269.38,296.6,0.01438,2e-05,1.27614]
[1776690438156,59.66,75267.22,296.6,0.01435,2e-05,1.27361]
[1776690441178,59.66,75257.86,296.6,0.01419,2e-05,1.2612]
[1776690446216,59.67,75249.68,296.6,0.01405,2e-05,1.25075]
[1776690450243,59.67,75239.68,296.6,0.01389,2e-05,1.23791]
[1776690455279,59.68,75238.56,296.6,0.01384,2e-05,1.23388]
[1776690459313,59.68,75217.74,296.6,0.0135,2e-05,1.20718]
[1776690460319,59.69,75208.0,296.6,0.01334,2e-05,1.19478]
[1776690461489,59.69,75208.75,296.6,0.01336,2e-05,1.19595]
[1776690462981,59.69,75207.36,296.6,0.01334,2e-05,1.19436]
[1776690468375,59.7,75203.43,296.6,0.01329,2e-05,1.19058]
[1776690469445,59.7,75203.43,296.6,0.01329,2e-05,1.19058]
[1776690471572,59.71,75197.28,296.6,0.0132,2e-05,1.18337]
[1776690475120,59.72,75197.42,296.6,0.01321,2e-05,1.18422]
[1776690476694,59.72,75197.28,296.6,0.01321,2e-05,1.18449]
[1776690482020,59.73,75196.76,296.6,0.01322,2e-05,1.18493]
[1776690483473,59.73,75198.19,296.6,0.01324,2e-05,1.18698]
[1776690486250,59.74,75197.98,296.6,0.01324,2e-05,1.18693]
[1776690491540,59.75,75185.46,296.6,0.01306,2e-05,1.17271]
[1776690497447,59.76,75183.58,296.6,0.01304,2e-05,1.17129]
[1776690502617,59.78,75182.14,296.6,0.01304,2e-05,1.17118]
[1776690507962,59.79,75178.64,296.6,0.013,2e-05,1.16775]
[1776690513414,59.8,75176.83,296.6,0.01295,2e-05,1.16363]
[1776690513694,59.81,75162.64,296.6,0.01273,2e-05,1.14639]
[1776690517757,59.88,75156.1,296.6,0.01271,2e-05,1.14468]
[1776690518014,59.88,75156.1,296.6,0.01271,2e-05,1.14468]
[1776690518225,59.88,75156.1,296.6,0.01271,2e-05,1.14468]
[1776690518290,59.88,75156.1,296.6,0.01271,2e-05,1.14468]
[1776690518381,59.9,75178.13,296.6,0.0131,2e-05,1.17517]
[1776690518584,59.9,75178.13,296.6,0.0131,2e-05,1.17517]
[1776690519099,59.9,75178.13,296.6,0.0131,2e-05,1.17517]
[1776690519509,59.9,75178.13,296.6,0.0131,2e-05,1.17517]
[1776690519158,59.96,75209.03,296.6,0.01368,2e-05,1.22077]
[1776690519627,59.96,75209.03,296.6,0.01368,2e-05,1.22077]
[1776690520086,59.96,75209.03,296.6,0.01368,2e-05,1.22077]
[1776690520149,59.97,75231.22,296.6,0.01407,2e-05,1.25055]
[1776690520767,59.97,75231.22,296.6,0.01407,2e-05,1.25055]
[1776690521078,59.97,75231.22,296.6,0.01407,2e-05,1.25055]
[1776690521372,59.97,75231.22,296.6,0.01407,2e-05,1.25055]
[1776690521471,59.98,75250.86,296.6,0.01441,2e-05,1.27739]
[1776690522772,59.98,75231.53,296.6,0.01408,2e-05,1.25156]
[1776690524649,59.98,75240.02,296.6,0.01423,2e-05,1.26308]
[1776690525197,59.98,75240.02,296.6,0.01423,2e-05,1.26308]
[1776690525509,59.98,75240.02,296.6,0.01423,2e-05,1.26308]
[1776690525308,59.98,75267.33,296.6,0.01471,2e-05,1.30016]
[1776690526234,59.98,75267.33,296.6,0.01471,2e-05,1.30016]
[1776690526515,59.98,75267.33,296.6,0.01471,2e-05,1.30016]
[1776690526703,59.98,75267.33,296.6,0.01471,2e-05,1.30016]
[1776690526255,59.98,75327.05,296.6,0.0158,2e-05,1.38397]
[1776690527081,59.98,75327.05,296.6,0.0158,2e-05,1.38397]
[1776690527315,59.98,75327.05,296.6,0.0158,2e-05,1.38397]
[1776690527353,59.98,75351.44,296.6,0.01628,2e-05,1.41986]
[1776690527677,59.98,75351.44,296.6,0.01628,2e-05,1.41986]
[1776690527871,59.98,75351.44,296.6,0.01628,2e-05,1.41986]
[1776690528179,59.98,75351.44,296.6,0.01628,2e-05,1.41986]
[1776690528261,59.98,75351.44,296.6,0.01628,2e-05,1.41986]
[1776690528329,59.99,75341.47,296.6,0.01609,2e-05,1.40556]
[1776690528752,59.99,75341.47,296.6,0.01609,2e-05,1.40556]
[1776690528775,59.99,75341.47,296.6,0.01609,2e-05,1.40556]
[1776690528962,59.99,75341.47,296.6,0.01609,2e-05,1.40556]
[1776690529148,59.99,75341.47,296.6,0.01609,2e-05,1.40556]
[1776690529440,59.99,75323.17,296.6,0.01574,2e-05,1.37931]
[1776690529989,59.99,75323.17,296.6,0.01574,2e-05,1.37931]
[1776690530129,59.99,75323.17,296.6,0.01574,2e-05,1.37931]
[1776690530215,59.99,75323.17,296.6,0.01574,2e-05,1.37931]
[1776690530685,59.99,75324.8,296.6,0.01577,2e-05,1.38165]
[1776690530954,59.99,75324.8,296.6,0.01577,2e-05,1.38165]
[1776690531167,59.99,75324.8,296.6,0.01577,2e-05,1.38165]
[1776690531445,59.99,75324.8,296.6,0.01577,2e-05,1.38165]
[1776690531643,59.99,75324.8,296.6,0.01577,2e-05,1.38165]
[1776690531456,59.99,75342.13,296.6,0.01611,2e-05,1.40704]
[1776690531922,59.99,75342.13,296.6,0.01611,2e-05,1.40704]
[1776690532448,59.99,75342.13,296.6,0.01611,2e-05,1.40704]
[1776690532498,59.99,75365.28,296.6,0.01656,2e-05,1.44106]
[1776690532656,59.99,75365.28,296.6,0.01656,2e-05,1.44106]
[1776690533619,59.99,75365.24,296.6,0.01656,2e-05,1.44129]
[1776690533755,59.99,75365.24,296.6,0.01656,2e-05,1.44129]
[1776690534117,59.99,75365.24,296.6,0.01656,2e-05,1.44129]
[1776690534204,59.99,75365.24,296.6,0.01656,2e-05,1.44129]
[1776690534320,59.99,75365.24,296.6,0.01656,2e-05,1.44129]
[1776690534682,60.0,75365.46,296.6,0.01657,2e-05,1.44208]
[1776690534812,60.0,75365.46,296.6,0.01657,2e-05,1.44208]
[1776690534937,60.0,75365.46,296.6,0.01657,2e-05,1.44208]
[1776690535207,60.0,75365.46,296.6,0.01657,2e-05,1.44208]
[1776690535676,60.0,75369.58,296.6,0.01666,2e-05,1.44844]
[1776690535754,60.0,75369.58,296.6,0.01666,2e-05,1.44844]
[1776690535903,60.0,75369.58,296.6,0.01666,2e-05,1.44844]
[1776690536172,60.0,75369.58,296.6,0.01666,2e-05,1.44844]
[1776690536455,60.0,75369.58,296.6,0.01666,2e-05,1.44844]
[1776690536463,60.0,75373.59,296.6,0.01674,2e-05,1.45464]
[1776690536609,60.0,75373.59,296.6,0.01674,2e-05,1.45464]
[1776690536679,60.0,75373.59,296.6,0.01674,2e-05,1.45464]
[1776690536853,60.0,75373.59,296.6,0.01674,2e-05,1.45464]
[1776690536980,60.0,75373.59,296.6,0.01674,2e-05,1.45464]
[1776690537184,60.0,75373.59,296.6,0.01674,2e-05,1.45464]
[1776690537340,60.0,75357.2,296.6,0.01641,2e-05,1.43009]
[1776690537883,60.0,75357.2,296.6,0.01641,2e-05,1.43009]
[1776690538191,60.0,75357.2,296.6,0.01641,2e-05,1.43009]
[1776690538226,60.0,75341.02,296.6,0.0161,2e-05,1.40664]
[1776690538874,60.0,75341.02,296.6,0.0161,2e-05,1.40664]
[1776690538947,60.0,75341.02,296.6,0.0161,2e-05,1.40664]
[1776690539301,60.0,75341.02,296.6,0.0161,2e-05,1.40664]
[1776690539951,60.0,75334.59,296.6,0.01598,2e-05,1.39759]
[1776690540188,60.0,75334.59,296.6,0.01598,2e-05,1.39759]
[1776690540198,60.0,75334.59,296.6,0.01598,2e-05,1.39759]
[1776690540289,60.01,75299.74,296.6,0.01533,2e-05,1.34813]
[1776690540955,60.01,75299.74,296.6,0.01533,2e-05,1.34813]
[1776690541209,60.01,75299.74,296.6,0.01533,2e-05,1.34813]
[1776690542019,60.01,75301.02,296.6,0.01536,2e-05,1.35032]
[1776690542351,60.01,75301.02,296.6,0.01536,2e-05,1.35032]
[1776690542419,60.01,75305.31,296.6,0.01545,2e-05,1.35676]
[1776690542824,60.01,75305.31,296.6,0.01545,2e-05,1.35676]
[1776690543245,60.01,75320.26,296.6,0.01573,2e-05,1.37798]
[1776690543946,60.01,75320.26,296.6,0.01573,2e-05,1.37798]
[1776690543956,60.01,75329.83,296.6,0.01591,2e-05,1.39164]
[1776690545618,60.01,75332.45,296.6,0.01595,2e-05,1.3953]
[1776690546548,60.01,75332.45,296.6,0.01595,2e-05,1.3953]
[1776690546373,60.01,75350.57,296.6,0.0163,2e-05,1.42157]
[1776690546985,60.01,75368.27,296.6,0.01665,2e-05,1.44799]
[1776690548887,60.01,75369.68,296.6,0.01668,2e-05,1.45032]
[1776690548995,60.02,75369.51,296.6,0.01668,2e-05,1.45029]
[1776690550360,60.02,75369.51,296.6,0.01668,2e-05,1.45029]
[1776690552021,60.01,75356.26,296.6,0.01641,2e-05,1.43002]
[1776690555232,60.01,75365.22,296.6,0.01658,2e-05,1.44271]
[1776690557000,60.0,75363.07,296.6,0.01653,2e-05,1.43931]
[1776690558414,60.0,75369.59,296.6,0.01666,2e-05,1.4488]
[1776690562302,59.99,75349.66,296.6,0.01626,2e-05,1.41828]
[1776690563093,59.99,75338.07,296.6,0.01603,2e-05,1.40122]
[1776690564101,59.99,75325.68,296.6,0.01579,2e-05,1.38319]
[1776690568133,59.99,75335.19,296.6,0.01597,2e-05,1.39649]
[1776690573168,59.98,75333.32,296.6,0.01589,2e-05,1.38967]
[1776690574339,59.98,75312.87,296.6,0.0155,2e-05,1.3603]
[1776690579399,59.98,75311.78,296.6,0.01548,2e-05,1.35852]
[1776690580571,59.98,75327.86,296.6,0.01578,2e-05,1.38132]
[1776690586266,59.97,75326.94,296.6,0.01575,2e-05,1.37945]
[1776690591388,59.97,75328.19,296.6,0.01577,2e-05,1.38086]
[1776690592349,59.97,75310.01,296.6,0.01543,2e-05,1.35477]
[1776690597385,59.96,75308.65,296.6,0.0154,2e-05,1.35259]
[1776690601413,59.96,75326.25,296.6,0.01573,2e-05,1.37742]
[1776690605445,59.96,75316.9,296.6,0.01554,2e-05,1.36369]
[1776690610479,59.95,75315.5,296.6,0.01551,2e-05,1.36136]
[1776690615521,59.95,75313.06,296.6,0.01546,2e-05,1.35754]
[1776690616528,59.95,75304.04,296.6,0.0153,2e-05,1.34474]
[1776690620559,59.95,75285.5,296.6,0.01496,2e-05,1.31874]
[1776690625594,59.95,75286.63,296.6,0.01498,2e-05,1.32036]
[1776690630629,59.95,75276.87,296.6,0.0148,2e-05,1.30687]
[1776690635664,59.95,75274.35,296.6,0.01472,2e-05,1.30022]
[1776690641702,59.95,75276.0,296.6,0.01476,2e-05,1.30265]
[1776690646526,59.95,75274.96,296.6,0.01474,2e-05,1.30135]
[1776690651777,59.96,75277.55,296.6,0.01479,2e-05,1.30512]
[1776690652784,59.96,75286.68,296.6,0.01495,2e-05,1.31775]
[1776690655303,59.96,75289.38,296.6,0.015,2e-05,1.32152]
[1776690656644,59.96,75287.69,296.6,0.01497,2e-05,1.31918]
[1776690661846,59.96,75285.53,296.6,0.01493,2e-05,1.31621]
[1776690666889,59.96,75281.3,296.6,0.01486,2e-05,1.31039]
[1776690670917,59.96,75269.17,296.6,0.01464,2e-05,1.29381]
[1776690676020,59.96,75264.18,296.6,0.01456,2e-05,1.28727]
[1776690681062,59.96,75273.15,296.6,0.01472,2e-05,1.2997]
[1776690686407,59.96,75275.04,296.6,0.01475,2e-05,1.30239]
[1776690691046,59.96,75287.02,296.6,0.01497,2e-05,1.31892]
[1776690691374,59.96,75302.21,296.6,0.01521,2e-05,1.33668]
[1776690692139,59.96,75314.93,296.6,0.01544,2e-05,1.35455]
[1776690697174,59.96,75316.29,296.6,0.01546,2e-05,1.35613]
[1776690703215,59.96,75318.87,296.6,0.0155,2e-05,1.35937]
[1776690708252,59.95,75318.43,296.6,0.01549,2e-05,1.3584]
[1776690710266,59.95,75333.18,296.6,0.01577,2e-05,1.37931]
[1776690715307,59.95,75326.38,296.6,0.01563,2e-05,1.36906]
[1776690718671,59.94,75337.07,296.6,0.01583,2e-05,1.3841]
[1776690724370,59.94,75331.36,296.6,0.01571,2e-05,1.37524]
[1776690729405,59.93,75323.61,296.6,0.01556,2e-05,1.36375]
[1776690734830,59.93,75316.61,296.6,0.01543,2e-05,1.35352]
[1776690735447,59.93,75300.51,296.6,0.01513,2e-05,1.33078]
[1776690740482,59.93,75305.42,296.6,0.01522,2e-05,1.33759]
[1776690745517,59.93,75297.79,296.6,0.01508,2e-05,1.32683]
[1776690749545,59.93,75306.5,296.6,0.01524,2e-05,1.33894]
[1776690754579,59.93,75301.16,296.6,0.0151,2e-05,1.32794]
[1776690756594,59.93,75287.51,296.6,0.01485,2e-05,1.30898]
[1776690757601,59.93,75274.78,296.6,0.01462,2e-05,1.29152]
[1776690762636,59.93,75272.49,296.6,0.01459,2e-05,1.28865]
[1776690767790,59.93,75273.04,296.6,0.0146,2e-05,1.28959]
[1776690773713,59.93,75272.35,296.6,0.01459,2e-05,1.28896]
[1776690778749,59.94,75262.58,296.6,0.01442,2e-05,1.27592]
[1776690781772,59.94,75244.04,296.6,0.0141,2e-05,1.25125]
[1776690785798,59.94,75254.01,296.6,0.01428,2e-05,1.26499]
[1776690790834,59.95,75254.73,296.6,0.0143,2e-05,1.26638]
[1776690793515,59.95,75255.02,296.6,0.01431,2e-05,1.26693]
[1776690796487,59.95,75252.01,296.6,0.01426,2e-05,1.26313]
[1776690801912,59.95,75251.58,296.6,0.01426,2e-05,1.26304]
[1776690806947,59.96,75257.37,296.6,0.01436,2e-05,1.27126]
[1776690812289,59.96,75259.38,296.6,0.0144,2e-05,1.27427]
[1776690818027,59.96,75273.76,296.6,0.01462,2e-05,1.29084]
[1776690823062,59.97,75269.32,296.6,0.01455,2e-05,1.28501]
[1776690827090,59.97,75280.57,296.6,0.01475,2e-05,1.30055]
[1776690831119,59.97,75291.91,296.6,0.01495,2e-05,1.31627]
[1776690837161,59.97,75294.12,296.6,0.01499,2e-05,1.31925]
[1776690842196,59.97,75289.2,296.6,0.0149,2e-05,1.3124]
[1776690847230,59.97,75279.1,296.6,0.01472,2e-05,1.29853]
[1776690852266,59.97,75269.05,296.6,0.01455,2e-05,1.28496]
[1776690857301,59.97,75268.56,296.6,0.01454,2e-05,1.28452]
[1776690862352,59.97,75267.81,296.6,0.01453,2e-05,1.28372]
[1776690867388,59.98,75265.28,296.6,0.01449,2e-05,1.28049]
[1776690871418,59.98,75256.3,296.6,0.0143,2e-05,1.26527]
[1776690876453,59.98,75258.95,296.6,0.01435,2e-05,1.2692]
[1776690881488,59.98,75263.37,296.6,0.01443,2e-05,1.27547]
[1776690886523,59.99,75261.79,296.6,0.01441,2e-05,1.27363]
[1776690890528,59.99,75264.42,296.6,0.01446,2e-05,1.27738]
[1776690891060,59.99,75264.42,296.6,0.01446,2e-05,1.27738]
[1776690896593,59.99,75261.22,296.6,0.0144,2e-05,1.27348]
[1776690901631,60.0,75262.54,296.6,0.01443,2e-05,1.27565]
[1776690902639,60.0,75273.54,296.6,0.01463,2e-05,1.29065]
[1776690908681,60.0,75274.83,296.6,0.01465,2e-05,1.29263]
[1776690913717,60.0,75283.47,296.6,0.01481,2e-05,1.30463]
[1776690915732,60.0,75293.95,296.6,0.015,2e-05,1.31912]
[1776690920554,60.0,75295.77,296.6,0.01503,2e-05,1.32162]
[1776690921375,60.0,75296.69,296.6,0.01505,2e-05,1.32285]
[1776690926809,60.0,75297.48,296.6,0.01506,2e-05,1.32383]
[1776690931845,60.0,75298.15,296.6,0.01503,2e-05,1.32128]
[1776690937887,60.0,75295.74,296.6,0.01499,2e-05,1.31786]
[1776690942921,60.0,75291.29,296.6,0.01491,2e-05,1.31166]
[1776690947960,60.0,75288.91,296.6,0.01487,2e-05,1.3084]
[1776690952994,60.0,75280.49,296.6,0.01472,2e-05,1.29688]
[1776690957022,60.0,75269.47,296.6,0.01452,2e-05,1.282]
[1776690962058,60.0,75256.29,296.6,0.0143,2e-05,1.26449]
[1776690963065,60.0,75245.07,296.6,0.0141,2e-05,1.24958]
[1776690966192,60.01,75242.84,296.6,0.01407,2e-05,1.24694]
[1776690966760,60.01,75242.84,296.6,0.01407,2e-05,1.24694]
[1776690973135,60.01,75244.39,296.6,0.0141,2e-05,1.24977]
[1776690978198,60.02,75248.34,296.6,0.01418,2e-05,1.25544]
[1776690984268,60.02,75237.35,296.6,0.014,2e-05,1.24148]
[1776690985781,60.03,75221.65,296.6,0.01374,2e-05,1.22121]
[1776690987234,60.03,75210.86,296.6,0.01356,2e-05,1.20734]
[1776690992270,60.04,75208.53,296.6,0.0135,2e-05,1.20222]
[1776690997305,60.05,75216.09,296.6,0.01364,2e-05,1.21295]
[1776691001333,60.06,75204.14,296.6,0.01345,2e-05,1.19821]
[1776691003350,60.06,75186.05,296.6,0.01315,2e-05,1.17531]
[1776691008429,60.13,75185.52,296.6,0.01324,2e-05,1.18177]
[1776691014431,60.19,75180.07,296.6,0.01323,2e-05,1.18076]
[1776691019466,60.2,75169.54,296.6,0.01307,2e-05,1.16857]
[1776691022702,60.23,75172.23,296.6,0.01315,2e-05,1.17468]
[1776691028537,60.27,75183.58,296.6,0.01338,2e-05,1.19268]
[1776691032567,60.28,75172.94,296.6,0.01322,2e-05,1.17997]
[1776691037601,60.29,75176.63,296.6,0.01329,2e-05,1.18571]
[1776691042637,60.3,75173.14,296.6,0.01325,2e-05,1.18236]
[1776691047672,60.31,75163.93,296.6,0.01311,2e-05,1.17179]
[1776691051704,60.32,75156.44,296.6,0.01297,2e-05,1.16021]
[1776691056783,60.33,75154.59,296.6,0.01295,2e-05,1.15889]
[1776691061314,60.4,75163.79,296.6,0.0132,2e-05,1.17771]
[1776691065176,60.41,75155.14,296.6,0.01307,2e-05,1.16769]
[1776691070837,60.45,75154.01,296.6,0.01309,2e-05,1.16964]
[1776691075872,60.52,75152.47,296.6,0.01316,2e-05,1.17489]
[1776691079899,60.53,75164.11,296.6,0.01336,2e-05,1.19044]
[1776691083932,60.54,75152.28,296.6,0.01318,2e-05,1.17626]
[1776691088967,60.55,75142.81,296.6,0.01304,2e-05,1.16546]
[1776691094001,60.56,75142.08,296.6,0.01305,2e-05,1.1657]
[1776691099037,60.57,75139.66,296.6,0.01302,2e-05,1.16382]
[1776691104072,60.59,75143.53,296.6,0.0131,2e-05,1.16977]
[1776691109108,60.6,75143.43,296.6,0.01311,2e-05,1.17071]
[1776691115150,60.61,75142.13,296.6,0.01307,2e-05,1.16726]
[1776691120187,60.62,75142.11,296.6,0.01309,2e-05,1.16831]
[1776691125223,60.63,75137.23,296.6,0.01302,2e-05,1.16331]
[1776691130259,60.64,75127.78,296.6,0.01289,2e-05,1.15271]
[1776691134391,60.65,75123.35,296.6,0.01283,2e-05,1.14822]
[1776691140330,60.67,75111.98,296.6,0.01267,2e-05,1.13584]
[1776691145374,60.69,75109.68,296.6,0.01265,2e-05,1.13437]
[1776691150409,60.7,75114.69,296.6,0.01275,2e-05,1.14187]
[1776691151847,60.7,75114.69,300.6,0.01275,2e-05,1.14187]
[1776691157458,60.72,75115.76,300.6,0.01279,2e-05,1.14528]
[1776691162328,60.73,75118.24,300.7,0.01284,2e-05,1.1491]
[1776691172564,60.76,75126.88,300.7,0.01298,2e-05,1.15955]
[1776691177600,60.77,75130.09,300.7,0.01305,2e-05,1.1647]
[1776691182635,60.78,75128.5,300.7,0.01304,2e-05,1.16389]
[1776691187674,60.8,75131.34,300.7,0.0131,2e-05,1.16857]
[1776691189796,60.8,75133.03,300.7,0.01313,2e-05,1.1709]
[1776691191816,60.8,75139.54,300.7,0.01324,2e-05,1.17949]
[1776691198072,60.82,75142.7,300.7,0.01331,2e-05,1.18469]
[1776691203790,60.83,75144.39,300.7,0.01335,2e-05,1.18819]
[1776691206073,60.83,75144.74,300.7,0.01336,2e-05,1.18882]
[1776691209715,60.84,75145.2,300.7,0.01337,2e-05,1.18998]
[1776691210686,60.84,75137.44,300.7,0.01325,2e-05,1.18057]
[1776691215888,60.85,75126.77,300.7,0.0131,2e-05,1.16854]
[1776691217894,60.86,75127.73,300.7,0.01312,2e-05,1.16996]
[1776691222938,60.87,75138.63,300.7,0.01331,2e-05,1.18486]
[1776691228981,60.88,75141.54,300.7,0.01337,2e-05,1.18969]
[1776691234016,60.89,75146.51,300.7,0.01343,2e-05,1.1937]
[1776691239052,60.9,75136.19,300.7,0.01327,2e-05,1.18162]
[1776691244088,60.91,75137.78,300.7,0.01331,2e-05,1.1846]
[1776691249123,60.92,75137.35,300.7,0.01332,2e-05,1.18503]
[1776691254158,60.93,75131.97,300.7,0.01324,2e-05,1.17923]
[1776691259192,60.94,75135.49,300.7,0.01331,2e-05,1.18466]
[1776691264227,60.95,75137.13,300.7,0.01335,2e-05,1.18767]
[1776691269264,60.96,75133.41,300.7,0.0133,2e-05,1.18395]
[1776691271248,60.96,75133.04,300.7,0.0133,2e-05,1.18368]
[1776691272368,60.97,75131.8,300.7,0.01328,2e-05,1.18231]
[1776691278327,60.98,75129.53,300.7,0.01327,2e-05,1.18085]
[1776691283362,60.99,75129.47,300.7,0.01328,2e-05,1.18179]
[1776691288397,61.0,75131.08,300.7,0.01332,2e-05,1.18479]
[1776691293432,61.01,75133.59,300.7,0.01333,2e-05,1.18574]
[1776691298466,61.02,75128.96,300.7,0.01327,2e-05,1.18091]
[1776691302306,61.03,75132.17,300.7,0.01333,2e-05,1.18554]
[1776691305516,61.03,75121.78,300.7,0.01318,2e-05,1.1733]
[1776691307530,61.04,75110.42,300.7,0.013,2e-05,1.1596]
[1776691312567,61.05,75110.19,300.7,0.01301,2e-05,1.16049]
[1776691317123,61.06,75115.0,300.7,0.0131,2e-05,1.16716]
[1776691322638,61.08,75120.64,300.7,0.01321,2e-05,1.17592]
[1776691327673,61.09,75124.68,300.7,0.01329,2e-05,1.18201]
[1776691332708,61.1,75124.7,300.7,0.0133,2e-05,1.18305]
[1776691337745,61.11,75127.79,300.7,0.01336,2e-05,1.18794]
[1776691342780,61.12,75128.61,300.7,0.01339,2e-05,1.18996]
[1776691349829,61.13,75129.24,300.7,0.01342,2e-05,1.19209]
[1776691354864,61.14,75122.83,300.7,0.01329,2e-05,1.18184]
[1776691359899,61.15,75117.96,300.7,0.01323,2e-05,1.1768]
[1776691364934,61.16,75117.75,300.7,0.01324,2e-05,1.17759]
[1776691369969,61.18,75121.72,300.7,0.01332,2e-05,1.1836]
[1776691370765,61.18,75121.72,300.7,0.01332,2e-05,1.1836]
[1776691373168,61.18,75125.76,300.7,0.01339,2e-05,1.18908]
[1776691378958,61.19,75129.64,300.7,0.01346,2e-05,1.19513]
[1776691379924,61.19,75133.95,300.7,0.01354,2e-05,1.20077]
[1776691379991,61.19,75133.95,300.7,0.01354,2e-05,1.20077]
[1776691380347,61.2,75157.78,300.7,0.01393,2e-05,1.23147]
[1776691383632,61.2,75149.28,300.7,0.0138,2e-05,1.2209]
[1776691383709,61.2,75149.28,300.7,0.0138,2e-05,1.2209]
[1776691386667,61.2,75140.35,300.7,0.01366,2e-05,1.2099]
[1776691393156,61.21,75138.2,300.7,0.01363,2e-05,1.20826]
[1776691396177,61.22,75147.45,300.7,0.01379,2e-05,1.22056]
[1776691401211,61.23,75144.87,300.7,0.01376,2e-05,1.21793]
[1776691406247,61.23,75140.96,300.7,0.0137,2e-05,1.21365]
[1776691411285,61.24,75133.17,300.7,0.01355,2e-05,1.20127]
[1776691416546,61.25,75128.81,300.7,0.01349,2e-05,1.19643]
[1776691419342,61.26,75141.22,300.7,0.0137,2e-05,1.21287]
[1776691424377,61.26,75143.22,300.7,0.01374,2e-05,1.21614]
[1776691430419,61.27,75142.94,300.7,0.01375,2e-05,1.21662]
[1776691435454,61.28,75142.52,300.7,0.01375,2e-05,1.21678]
[1776691440488,61.29,75140.42,300.7,0.01373,2e-05,1.21479]
[1776691445524,61.29,75141.7,300.7,0.01376,2e-05,1.21712]
[1776691448545,61.3,75131.54,300.7,0.01359,2e-05,1.20459]
[1776691453580,61.35,75122.28,300.7,0.01351,2e-05,1.19821]
[1776691455594,61.39,75111.85,300.7,0.01339,2e-05,1.18835]
[1776691460629,61.4,75104.57,300.7,0.01328,2e-05,1.18018]
[1776691465664,61.41,75102.39,300.7,0.01326,2e-05,1.17844]
[1776691471706,61.42,75102.02,300.7,0.01323,2e-05,1.17597]
[1776691476741,61.43,75100.24,300.7,0.01322,2e-05,1.17473]
[1776691481777,61.44,75097.52,300.7,0.01319,2e-05,1.17233]
[1776691486812,61.45,75086.62,300.7,0.01303,2e-05,1.15985]
[1776691491854,61.46,75069.9,300.7,0.01278,2e-05,1.1405]
[1776691493601,61.46,75069.9,300.7,0.01278,2e-05,1.1405]
[1776691493876,61.47,75052.34,300.7,0.01252,2e-05,1.12006]
[1776691496898,61.48,75037.04,300.7,0.0123,2e-05,1.10273]
[1776691500066,61.48,75035.42,300.7,0.01228,1e-05,1.10144]
[1776691503230,61.5,75051.89,300.7,0.01255,2e-05,1.12222]
[1776691508821,61.51,75047.33,300.7,0.0125,2e-05,1.11814]
[1776691508832,61.51,75047.33,300.7,0.0125,2e-05,1.11814]
[1776691510233,61.52,75047.29,300.7,0.0125,2e-05,1.11838]
[1776691516031,61.54,75049.72,300.7,0.01256,2e-05,1.12322]
[1776691518077,61.54,75051.08,300.7,0.01258,2e-05,1.12512]
[1776691518523,61.54,75051.08,300.7,0.01258,2e-05,1.12512]
[1776691521066,61.55,75062.97,300.7,0.01278,2e-05,1.14052]
[1776691524347,61.56,75062.84,300.7,0.01279,2e-05,1.14086]
[1776691524370,61.56,75062.84,300.7,0.01279,2e-05,1.14086]
[1776691524469,61.56,75062.22,300.7,0.01278,2e-05,1.14036]
[1776691530129,61.56,75068.42,300.7,0.01288,2e-05,1.14789]
[1776691535164,61.56,75068.84,300.7,0.01285,2e-05,1.14529]
[1776691540779,61.56,75065.53,300.7,0.0128,2e-05,1.14127]
[1776691541022,61.56,75064.69,300.7,0.01278,2e-05,1.14026]
[1776691541679,61.56,75049.72,300.7,0.01255,2e-05,1.12223]
[1776691544226,61.56,75042.29,300.7,0.01244,2e-05,1.11336]
[1776691546809,61.56,75040.79,300.7,0.01242,2e-05,1.11158]
[1776691550445,61.56,75037.6,300.7,0.01237,2e-05,1.1078]
[1776691550494,61.56,75052.17,300.7,0.01259,2e-05,1.12516]
[1776691553634,61.56,75048.87,300.7,0.01254,2e-05,1.12121]
[1776691554319,61.56,75066.94,300.7,0.01282,2e-05,1.14298]
[1776691556944,61.56,75066.44,300.7,0.01281,2e-05,1.14238]
[1776691557509,61.56,75066.44,300.7,0.01281,2e-05,1.14238]
[1776691557586,61.56,75095.87,300.7,0.01328,2e-05,1.17854]
[1776691559664,61.56,75111.39,300.7,0.01353,2e-05,1.19797]
[1776691562936,61.56,75117.69,300.7,0.01363,2e-05,1.20593]
[1776691565307,61.56,75116.76,300.7,0.01361,2e-05,1.20475]
[1776691567132,61.56,75104.98,300.7,0.01342,2e-05,1.18992]
[1776691567421,61.56,75095.51,300.7,0.01327,2e-05,1.17809]
[1776691569153,61.56,75093.13,300.7,0.01323,2e-05,1.17514]
[1776691574470,61.56,75090.64,300.7,0.01319,2e-05,1.17205]
[1776691579504,61.56,75088.7,300.7,0.01316,2e-05,1.16965]
[1776691584540,61.56,75087.03,300.7,0.01314,2e-05,1.16758]
[1776691589575,61.56,75092.21,300.7,0.01322,2e-05,1.174]
[1776691594610,61.56,75096.29,300.7,0.01325,2e-05,1.1759]
[1776691599644,61.56,75090.09,300.7,0.01315,2e-05,1.16822]
[1776691604680,61.56,75091.16,300.7,0.01317,2e-05,1.16954]
[1776691610724,61.56,75099.05,300.7,0.01329,2e-05,1.17933]
[1776691615763,61.56,75099.62,300.7,0.0133,2e-05,1.18004]
[1776691620978,61.56,75098.69,300.7,0.01329,2e-05,1.17888]
[1776691621805,61.56,75109.65,300.7,0.01346,2e-05,1.19259]
[1776691625840,61.56,75119.58,300.7,0.01363,2e-05,1.20511]
[1776691630874,61.56,75121.52,300.7,0.01366,2e-05,1.20757]
[1776691635911,61.56,75127.19,300.7,0.01375,2e-05,1.21478]
[1776691640945,61.56,75137.08,300.7,0.01391,2e-05,1.22744]
[1776691645980,61.56,75136.73,300.7,0.01391,2e-05,1.22699]
[1776691651016,61.56,75133.59,300.7,0.01382,2e-05,1.21971]
[1776691656050,61.56,75131.13,300.7,0.01378,2e-05,1.21657]
[1776691661085,61.56,75130.68,300.7,0.01377,2e-05,1.216]
[1776691666121,61.56,75132.02,300.7,0.0138,2e-05,1.21771]
[1776691671157,61.56,75126.34,300.7,0.0137,2e-05,1.21047]
[1776691676191,61.56,75129.48,300.7,0.01375,2e-05,1.21447]
[1776691681227,61.56,75141.91,300.7,0.01396,2e-05,1.23039]
[1776691686264,61.56,75158.51,300.7,0.01424,2e-05,1.25191]
[1776691691301,61.56,75162.98,300.7,0.01432,2e-05,1.25776]
[1776691696336,61.56,75161.62,300.7,0.01429,2e-05,1.25598]
[1776691701371,61.56,75161.42,300.7,0.01429,2e-05,1.25572]
[1776691705399,61.56,75174.24,300.7,0.01451,2e-05,1.27258]
[1776691711094,61.56,75178.31,300.7,0.01458,2e-05,1.27797]
[1776691720504,61.56,75179.31,300.7,0.01456,2e-05,1.27595]
[1776691725540,61.56,75179.45,300.7,0.01456,2e-05,1.27614]
[1776691730575,61.56,75177.45,300.7,0.01453,2e-05,1.27349]
[1776691735610,61.56,75177.52,300.7,0.01453,2e-05,1.27358]
[1776691738632,61.56,75164.81,300.7,0.01431,2e-05,1.25685]
[1776691743666,61.56,75159.63,300.7,0.01422,2e-05,1.25008]
[1776691748907,61.56,75156.15,300.7,0.01416,2e-05,1.24554]
[1776691754742,61.56,75161.68,300.7,0.01426,2e-05,1.25275]
[1776691759777,61.56,75165.78,300.7,0.01433,2e-05,1.25812]
[1776691764812,61.56,75166.45,300.7,0.01434,2e-05,1.259]
[1776691769849,61.56,75175.85,300.7,0.0145,2e-05,1.27137]
[1776691774884,61.56,75179.85,300.7,0.01453,2e-05,1.27332]
[1776691776899,61.56,75189.1,300.7,0.01469,2e-05,1.28561]
[1776691781934,61.56,75196.55,300.7,0.01483,2e-05,1.29558]
[1776691786969,61.56,75196.91,300.7,0.01483,2e-05,1.29606]
[1776691790943,61.56,75198.93,300.7,0.01487,2e-05,1.29878]
[1776691790997,61.56,75201.38,300.7,0.01491,2e-05,1.30207]
[1776691791369,61.56,75201.38,300.7,0.01491,2e-05,1.30207]
[1776691791720,61.56,75201.38,300.7,0.01491,2e-05,1.30207]
[1776691792015,61.56,75212.1,300.7,0.0151,2e-05,1.31656]
[1776691793512,61.56,75217.13,300.7,0.01519,2e-05,1.32338]
[1776691793550,61.56,75217.13,300.7,0.01519,2e-05,1.32338]
[1776691794021,61.56,75219.37,300.7,0.01523,2e-05,1.32639]
[1776691799056,61.56,75223.55,300.7,0.01531,2e-05,1.33211]
[1776691800923,61.56,75223.55,300.7,0.01531,2e-05,1.33211]
[1776691801286,61.56,75223.55,300.7,0.01531,2e-05,1.33211]
[1776691801093,61.56,75243.8,300.7,0.01568,2e-05,1.3601]
[1776691801765,61.56,75243.8,300.7,0.01568,2e-05,1.3601]
[1776691802112,61.56,75251.9,300.7,0.01583,2e-05,1.37143]
[1776691804097,61.56,75249.84,300.7,0.01579,2e-05,1.36841]
[1776691804209,61.56,75249.84,300.7,0.01579,2e-05,1.36841]
[1776691804126,61.55,75244.68,300.7,0.01569,2e-05,1.36106]
[1776691804860,61.55,75244.68,300.7,0.01569,2e-05,1.36106]
[1776691805083,61.55,75244.68,300.7,0.01569,2e-05,1.36106]
[1776691805133,61.55,75220.49,300.7,0.01525,2e-05,1.32765]
[1776691805397,61.55,75220.49,300.7,0.01525,2e-05,1.32765]
[1776691806141,61.55,75197.21,300.7,0.01483,2e-05,1.29611]
[1776691807232,61.55,75197.21,300.7,0.01483,2e-05,1.29611]
[1776691809056,61.55,75201.18,300.7,0.0149,2e-05,1.30145]
[1776691810231,61.55,75197.94,300.7,0.01485,2e-05,1.29709]
[1776691816341,61.55,75194.26,300.7,0.01478,2e-05,1.29216]
[1776691817242,61.55,75195.71,300.7,0.01481,2e-05,1.2941]
[1776691822278,61.55,75181.12,300.7,0.01455,2e-05,1.27447]
[1776691823285,61.55,75168.1,300.7,0.01433,2e-05,1.25741]
[1776691825300,61.55,75176.96,300.7,0.01448,2e-05,1.26915]
[1776691830147,61.56,75167.73,300.7,0.01433,2e-05,1.25744]
[1776691833356,61.56,75182.5,300.7,0.01455,2e-05,1.27373]
[1776691838397,61.56,75170.31,300.7,0.01434,2e-05,1.25783]
[1776691843431,61.57,75180.35,300.7,0.01451,2e-05,1.27132]
[1776691847460,61.57,75189.87,300.7,0.01468,2e-05,1.28408]
[1776691849473,61.57,75200.14,300.7,0.01486,2e-05,1.29783]
[1776691852495,61.57,75175.46,300.7,0.01443,2e-05,1.26498]
[1776691856522,61.57,75160.96,300.7,0.01419,2e-05,1.24618]
[1776691857458,61.57,75160.96,300.7,0.01419,2e-05,1.24618]
[1776691857533,61.57,75150.58,300.7,0.01401,2e-05,1.2328]
[1776691860393,61.57,75145.17,300.7,0.01392,2e-05,1.22592]
[1776691860717,61.57,75148.81,300.7,0.01398,2e-05,1.23071]
[1776691861308,61.57,75137.55,300.7,0.0138,2e-05,1.21636]
[1776691861620,61.57,75115.39,300.7,0.01343,2e-05,1.18832]
[1776691862569,61.57,75106.65,300.7,0.01329,2e-05,1.1774]
[1776691865594,61.57,75085.45,300.7,0.01296,2e-05,1.15124]
[1776691866628,61.57,75067.44,300.7,0.01268,2e-05,1.12939]
[1776691871658,61.57,75058.81,300.7,0.01254,2e-05,1.11903]
[1776691875686,61.57,75047.8,300.7,0.01238,2e-05,1.10593]
[1776691877702,61.57,75032.27,300.7,0.01214,1e-05,1.08765]
[1776691879408,61.57,75032.27,300.7,0.01214,1e-05,1.08765]
[1776691878856,61.57,75021.07,300.7,0.01198,1e-05,1.07462]
[1776691879926,61.57,75021.07,300.7,0.01198,1e-05,1.07462]
[1776691880390,61.57,75021.07,300.7,0.01198,1e-05,1.07462]
[1776691880233,61.57,74996.0,300.7,0.01161,1e-05,1.0459]
[1776691881072,61.57,74996.0,300.7,0.01161,1e-05,1.0459]
[1776691881320,61.57,74996.0,300.7,0.01161,1e-05,1.0459]
[1776691881211,61.57,74961.37,300.7,0.01113,1e-05,1.00725]
[1776691881637,61.57,74961.37,300.7,0.01113,1e-05,1.00725]
[1776691882205,61.57,74947.62,300.7,0.01094,1e-05,0.99222]
[1776691882622,61.57,74947.62,300.7,0.01094,1e-05,0.99222]
[1776691884396,61.57,74948.03,300.7,0.01094,1e-05,0.99267]
[1776691885159,61.57,74943.33,300.7,0.01088,1e-05,0.98757]
[1776691885238,61.57,74911.16,300.7,0.01045,1e-05,0.95324]
[1776691886164,61.57,74911.16,300.7,0.01045,1e-05,0.95324]
[1776691886370,61.57,74911.16,300.7,0.01045,1e-05,0.95324]
[1776691886668,61.57,74905.41,300.7,0.01038,1e-05,0.94721]
[1776691887228,61.57,74905.41,300.7,0.01038,1e-05,0.94721]
[1776691887650,61.57,74913.31,300.7,0.01048,1e-05,0.95551]
[1776691888230,61.57,74913.31,300.7,0.01048,1e-05,0.95551]
[1776691888307,61.57,74931.64,300.7,0.01072,1e-05,0.97498]
[1776691888713,61.57,74931.64,300.7,0.01072,1e-05,0.97498]
[1776691889191,61.57,74931.64,300.7,0.01072,1e-05,0.97498]
[1776691889664,61.57,74930.49,300.7,0.01071,1e-05,0.97375]
[1776691889765,61.57,74930.49,300.7,0.01071,1e-05,0.97375]
[1776691890171,61.57,74930.49,300.7,0.01071,1e-05,0.97375]
[1776691890299,61.57,74930.49,300.7,0.01071,1e-05,0.97375]
[1776691890640,61.57,74932.89,300.7,0.01074,1e-05,0.97632]
[1776691890666,61.57,74932.89,300.7,0.01074,1e-05,0.97632]
[1776691890742,61.57,74932.89,300.7,0.01074,1e-05,0.97632]
[1776691891180,61.57,74932.89,300.7,0.01074,1e-05,0.97632]
[1776691891303,61.57,74932.89,300.7,0.01074,1e-05,0.97632]
[1776691891559,61.57,74934.72,300.7,0.01074,1e-05,0.97549]
[1776691891701,61.57,74934.72,300.7,0.01074,1e-05,0.97549]
[1776691891822,61.57,74934.72,300.7,0.01074,1e-05,0.97549]
[1776691892187,61.57,74934.72,300.7,0.01074,1e-05,0.97549]
[1776691892234,61.57,74934.72,300.7,0.01074,1e-05,0.97549]
[1776691892273,61.57,74920.82,300.7,0.01055,1e-05,0.96068]
[1776691892696,61.57,74920.82,300.7,0.01055,1e-05,0.96068]
[1776691892784,61.57,74920.82,300.7,0.01055,1e-05,0.96068]
[1776691893198,61.57,74920.82,300.7,0.01055,1e-05,0.96068]
[1776691893313,61.57,74920.82,300.7,0.01055,1e-05,0.96068]
[1776691893701,61.57,74918.42,300.7,0.01052,1e-05,0.95814]
[1776691893718,61.57,74918.42,300.7,0.01052,1e-05,0.95814]
[1776691894363,61.57,74918.42,300.7,0.01052,1e-05,0.95814]
[1776691894386,61.57,74935.57,300.7,0.01075,1e-05,0.9764]
[1776691894426,61.57,74935.57,300.7,0.01075,1e-05,0.9764]
[1776691896765,61.57,74932.59,300.7,0.01071,1e-05,0.97321]
[1776691897177,61.57,74932.59,300.7,0.01071,1e-05,0.97321]
[1776691897876,61.57,74943.92,300.7,0.01086,1e-05,0.98539]
[1776691898883,61.57,74955.48,300.7,0.01102,1e-05,0.99795]
[1776691899844,61.57,74955.48,300.7,0.01102,1e-05,0.99795]
[1776691900446,61.57,74961.08,300.7,0.01109,1e-05,1.00408]
[1776691901267,61.57,74970.21,300.7,0.01122,1e-05,1.01413]
[1776691901904,61.57,74986.58,300.7,0.01145,1e-05,1.03236]
[1776691902917,61.57,74999.19,300.7,0.01163,1e-05,1.04659]
[1776691906068,61.57,75004.4,300.7,0.0117,1e-05,1.05251]
[1776691907330,61.57,75012.33,300.7,0.01182,1e-05,1.06157]
[1776691909070,61.57,75019.51,300.7,0.01192,1e-05,1.06984]
[1776691909136,61.57,75008.59,300.7,0.01176,1e-05,1.05729]
[1776691910078,61.57,75008.59,300.7,0.01176,1e-05,1.05729]
[1776691910150,61.57,74999.59,300.7,0.01163,1e-05,1.04704]
[1776691910975,61.57,74988.17,300.7,0.01147,1e-05,1.03415]
[1776691911983,61.57,74978.01,300.7,0.01133,1e-05,1.02279]
[1776691915832,61.57,74971.48,300.7,0.01124,1e-05,1.01554]
[1776691922373,61.57,74974.09,300.7,0.01127,1e-05,1.01843]
[1776691923361,61.57,75004.11,300.7,0.0117,1e-05,1.05218]
[1776691924079,61.57,75019.89,300.7,0.01193,1e-05,1.07027]
[1776691925086,61.57,75031.83,300.7,0.0121,1e-05,1.08413]
[1776691926093,61.57,75041.2,300.7,0.01224,1e-05,1.0951]
[1776691928109,61.57,75050.62,300.7,0.01239,2e-05,1.10622]
[1776691932143,61.57,75065.45,300.7,0.01261,2e-05,1.12391]
[1776691933163,61.57,75076.78,300.7,0.01279,2e-05,1.13757]
[1776691934160,61.57,75094.89,300.7,0.01307,2e-05,1.15969]
[1776691939194,61.57,75102.26,300.7,0.01319,2e-05,1.16878]
[1776691942328,61.57,75124.88,300.7,0.01355,2e-05,1.19705]
[1776691943225,61.57,75153.84,300.7,0.01403,2e-05,1.23403]
[1776691945239,61.57,75162.88,300.7,0.01419,2e-05,1.24575]
[1776691950277,61.57,75172.46,300.7,0.01435,2e-05,1.25827]
[1776691953300,61.57,75158.18,300.7,0.01407,2e-05,1.23636]
[1776691957327,61.57,75170.87,300.7,0.01429,2e-05,1.25287]
[1776691960347,61.57,75154.6,300.7,0.01401,2e-05,1.23173]
[1776691961359,61.57,75137.35,300.7,0.01372,2e-05,1.20963]
[1776691965384,61.57,75127.34,300.7,0.01356,2e-05,1.19694]
[1776691966391,61.57,75138.48,300.7,0.01374,2e-05,1.21107]
[1776691966806,61.57,75138.48,300.7,0.01374,2e-05,1.21107]
[1776691970419,61.57,75153.2,300.7,0.01399,2e-05,1.22993]
[1776691974447,61.57,75163.18,300.7,0.01416,2e-05,1.24285]
[1776691976460,61.57,75173.65,300.7,0.01433,2e-05,1.25651]
[1776691978479,61.57,75157.33,300.7,0.01406,2e-05,1.23526]
[1776691980288,61.57,75151.62,300.7,0.01396,2e-05,1.22789]
[1776691980550,61.57,75160.71,300.7,0.01411,2e-05,1.23964]
[1776691983605,61.57,75141.28,300.7,0.01379,2e-05,1.21464]
[1776691987614,61.57,75113.89,300.7,0.01334,2e-05,1.18007]
[1776691992790,61.57,75119.83,300.7,0.01344,2e-05,1.1875]
[1776691992842,61.57,75142.28,300.7,0.01381,2e-05,1.21591]
[1776691994672,61.57,75154.82,300.7,0.01402,2e-05,1.23202]
[1776691999710,61.57,75156.24,300.7,0.01404,2e-05,1.23385]
[1776692003403,61.57,75159.12,300.7,0.01409,2e-05,1.23758]
[1776692004746,61.57,75174.93,300.7,0.01436,2e-05,1.25819]
[1776692007958,61.57,75186.08,300.7,0.01455,2e-05,1.27289]
[1776692010580,61.57,75189.6,300.7,0.01461,2e-05,1.27756]
[1776692010825,61.57,75211.12,300.7,0.01499,2e-05,1.30639]
[1776692014048,61.57,75219.44,300.7,0.0151,2e-05,1.31425]
[1776692014060,61.57,75219.44,300.7,0.0151,2e-05,1.31425]
[1776692016826,61.57,75218.29,300.7,0.01508,2e-05,1.31269]
[1776692017850,61.57,75202.81,300.7,0.01481,2e-05,1.29181]
[1776692020220,61.57,75203.05,300.7,0.01481,2e-05,1.29214]
[1776692025909,61.57,75205.11,300.7,0.01485,2e-05,1.2949]
[1776692030945,61.57,75207.94,300.7,0.0149,2e-05,1.2987]
[1776692034973,61.57,75220.55,300.7,0.01512,2e-05,1.31576]
[1776692037996,61.57,75231.58,300.7,0.01532,2e-05,1.33082]
[1776692041016,61.57,75241.31,300.7,0.0155,2e-05,1.34422]
[1776692042023,61.57,75253.97,300.7,0.01573,2e-05,1.36181]
[1776692043617,61.57,75267.35,300.7,0.01598,2e-05,1.38059]
[1776692044374,61.57,75287.32,300.7,0.01636,2e-05,1.409]
[1776692048089,61.57,75269.01,300.7,0.01601,2e-05,1.38294]
[1776692049514,61.57,75247.67,300.7,0.01561,2e-05,1.35303]
[1776692050104,61.57,75231.59,300.7,0.01532,2e-05,1.33084]
[1776692051440,61.57,75231.59,300.7,0.01532,2e-05,1.33084]
[1776692057153,61.57,75239.22,300.7,0.01546,2e-05,1.34133]
[1776692059629,61.57,75225.45,300.7,0.01521,2e-05,1.32243]
[1776692060174,61.57,75216.05,300.7,0.01504,2e-05,1.30965]
[1776692063202,61.57,75207.02,300.7,0.01488,2e-05,1.29747]
[1776692066830,61.57,75211.99,300.7,0.01497,2e-05,1.30416]
[1776692068237,61.57,75201.41,300.7,0.01478,2e-05,1.28994]
[1776692073272,61.57,75196.33,300.7,0.01465,2e-05,1.27979]
[1776692074279,61.57,75205.49,300.7,0.01482,2e-05,1.29202]
[1776692076293,61.57,75215.06,300.7,0.01498,2e-05,1.3049]
[1776692081329,61.57,75220.08,300.7,0.01507,2e-05,1.3117]
[1776692086363,61.57,75223.27,300.7,0.01513,2e-05,1.31603]
[1776692087743,61.57,75235.92,300.7,0.01536,2e-05,1.33333]
[1776692088392,61.57,75255.03,300.7,0.01571,2e-05,1.35979]
[1776692090407,61.57,75269.61,300.7,0.01598,2e-05,1.38025]
[1776692090932,61.57,75269.61,300.7,0.01598,2e-05,1.38025]
[1776692091136,61.57,75269.61,300.7,0.01598,2e-05,1.38025]
[1776692091414,61.57,75273.41,300.7,0.01606,2e-05,1.38562]
[1776692095505,61.52,75277.91,300.7,0.01607,2e-05,1.38691]
[1776692097370,61.49,75286.36,300.7,0.01619,2e-05,1.39545]
[1776692099029,61.47,75295.31,300.7,0.01633,2e-05,1.4062]
[1776692099573,61.47,75305.54,300.7,0.01652,2e-05,1.42073]
[1776692103509,61.46,75287.01,300.7,0.01615,2e-05,1.39321]
[1776692103789,61.46,75287.01,300.7,0.01615,2e-05,1.39321]
[1776692104268,61.46,75287.01,300.7,0.01615,2e-05,1.39321]
[1776692106889,61.46,75283.59,300.7,0.01608,2e-05,1.38781]
[1776692108996,61.42,75282.33,300.7,0.01601,2e-05,1.38256]
[1776692109558,61.41,75266.7,300.7,0.0157,2e-05,1.35901]
[1776692109978,61.41,75266.7,300.7,0.0157,2e-05,1.35901]
[1776692111656,61.41,75273.22,300.7,0.01582,2e-05,1.36799]
[1776692112807,61.4,75263.3,300.7,0.01563,2e-05,1.35386]
[1776692114627,61.4,75280.84,300.7,0.01595,2e-05,1.37825]
[1776692116506,61.4,75278.02,300.7,0.0159,2e-05,1.37414]
[1776692118959,61.4,75283.69,300.7,0.016,2e-05,1.38172]
[1776692121264,61.39,75283.78,300.7,0.016,2e-05,1.38154]
[1776692121434,61.39,75283.78,300.7,0.016,2e-05,1.38154]
[1776692122000,61.39,75290.96,300.7,0.01613,2e-05,1.39158]
[1776692122149,61.39,75290.96,300.7,0.01613,2e-05,1.39158]
[1776692122662,61.39,75306.32,300.7,0.01642,2e-05,1.41344]
[1776692125159,61.39,75312.91,300.7,0.01655,2e-05,1.42258]
[1776692128044,61.38,75312.12,300.7,0.01653,2e-05,1.42098]
[1776692128706,61.36,75288.18,300.7,0.01603,2e-05,1.38428]
[1776692128894,61.36,75288.18,300.7,0.01603,2e-05,1.38428]
[1776692129713,61.34,75277.45,300.7,0.01581,2e-05,1.36721]
[1776692131297,61.34,75280.22,300.7,0.01586,2e-05,1.37096]
[1776692131771,61.34,75280.22,300.7,0.01586,2e-05,1.37096]
[1776692132739,61.34,75270.77,300.7,0.01564,2e-05,1.35394]
[1776692132882,61.34,75270.77,300.7,0.01564,2e-05,1.35394]
[1776692132883,61.34,75270.77,300.7,0.01564,2e-05,1.35394]
[1776692133741,61.34,75258.73,300.7,0.01541,2e-05,1.33709]
[1776692134649,61.34,75258.73,300.7,0.01541,2e-05,1.33709]
[1776692138418,61.33,75264.76,300.7,0.01552,2e-05,1.34501]
[1776692138781,61.33,75277.17,300.7,0.01575,2e-05,1.36224]
[1776692140174,61.33,75279.1,300.7,0.01578,2e-05,1.36483]
[1776692140797,61.33,75268.41,300.7,0.01558,2e-05,1.34988]
[1776692141608,61.33,75268.41,300.7,0.01558,2e-05,1.34988]
[1776692141668,61.33,75268.41,300.7,0.01558,2e-05,1.34988]
[1776692141882,61.33,75268.41,300.7,0.01558,2e-05,1.34988]
[1776692141809,61.32,75258.72,300.7,0.01539,2e-05,1.33536]
[1776692143820,61.31,75267.53,300.7,0.01553,2e-05,1.34611]
[1776692144670,61.31,75267.53,300.7,0.01553,2e-05,1.34611]
[1776692144939,61.31,75269.89,300.7,0.01558,2e-05,1.34939]
[1776692150870,61.25,75271.32,300.7,0.01552,2e-05,1.34516]
[1776692152897,61.23,75292.11,300.7,0.01588,2e-05,1.37244]
[1776692158231,61.22,75299.66,300.7,0.01602,2e-05,1.38257]
[1776692162968,61.15,75309.71,300.7,0.0161,2e-05,1.38898]
[1776692165340,61.12,75323.13,300.7,0.01631,2e-05,1.40505]
[1776692171839,61.05,75328.33,300.7,0.01631,2e-05,1.40497]
[1776692173481,60.98,75341.62,300.7,0.01647,2e-05,1.41677]
[1776692174432,60.96,75351.83,300.7,0.01664,2e-05,1.4296]
[1776692177861,60.87,75363.58,300.7,0.01675,2e-05,1.4376]
[1776692180093,60.83,75352.91,300.7,0.01647,2e-05,1.41729]
[1776692182103,60.79,75343.88,300.7,0.01625,2e-05,1.40039]
[1776692183110,60.78,75353.98,300.7,0.01642,2e-05,1.41333]
[1776692184426,60.78,75353.98,300.7,0.01642,2e-05,1.41333]
[1776692184880,60.76,75359.45,300.7,0.0165,2e-05,1.41938]
[1776692187141,60.71,75346.59,300.7,0.01617,2e-05,1.39508]
[1776692188472,60.69,75333.51,300.7,0.0159,2e-05,1.37475]
[1776692193610,60.69,75333.92,300.7,0.01586,2e-05,1.3713]
[1776692194884,60.68,75333.65,300.7,0.01586,2e-05,1.3708]
[1776692197470,60.68,75332.34,300.7,0.01583,2e-05,1.3686]
[1776692197532,60.68,75332.34,300.7,0.01583,2e-05,1.3686]
[1776692199755,60.68,75311.9,300.7,0.01544,2e-05,1.33942]
[1776692201861,60.68,75324.47,300.7,0.01567,2e-05,1.35697]
[1776692202505,60.68,75324.47,300.7,0.01567,2e-05,1.35697]
[1776692203486,60.68,75337.92,300.7,0.01592,2e-05,1.37588]
[1776692204284,60.66,75347.55,300.7,0.01609,2e-05,1.38837]
[1776692207313,60.62,75357.4,300.7,0.01622,2e-05,1.39791]
[1776692209324,60.59,75348.85,300.7,0.01601,2e-05,1.38235]
[1776692212688,60.59,75345.78,300.7,0.01595,2e-05,1.37768]
[1776692212689,60.59,75345.78,300.7,0.01595,2e-05,1.37768]
[1776692212789,60.58,75358.44,300.7,0.01619,2e-05,1.39577]
[1776692215369,60.55,75347.96,300.7,0.01594,2e-05,1.37736]
[1776692218390,60.55,75361.39,300.7,0.01619,2e-05,1.39629]
[1776692221411,60.53,75351.97,300.7,0.01599,2e-05,1.38087]
[1776692223429,60.53,75362.34,300.7,0.01618,2e-05,1.39556]
[1776692226387,60.51,75370.79,300.7,0.01632,2e-05,1.40602]
[1776692226641,60.5,75385.71,300.7,0.01659,2e-05,1.42619]
[1776692227457,60.48,75397.82,300.7,0.01681,2e-05,1.44206]
[1776692229407,60.48,75400.55,300.7,0.01686,2e-05,1.44589]
[1776692229920,60.48,75400.55,300.7,0.01686,2e-05,1.44589]
[1776692230137,60.47,75404.15,300.7,0.01693,2e-05,1.45102]
[1776692230674,60.47,75404.15,300.7,0.01693,2e-05,1.45102]
[1776692230687,60.47,75404.15,300.7,0.01693,2e-05,1.45102]
[1776692230740,60.47,75404.15,300.7,0.01693,2e-05,1.45102]
[1776692230775,60.45,75410.63,300.7,0.01702,2e-05,1.45825]
[1776692231770,60.45,75435.36,300.7,0.01753,2e-05,1.49543]
[1776692232121,60.45,75435.36,300.7,0.01753,2e-05,1.49543]
[1776692232493,60.45,75444.99,300.7,0.01773,2e-05,1.51033]
[1776692234130,60.45,75444.28,300.7,0.01772,2e-05,1.50934]
[1776692235166,60.45,75442.05,300.7,0.01767,2e-05,1.50601]
[1776692236108,60.45,75443.53,300.7,0.0177,2e-05,1.50839]
[1776692241557,60.46,75447.87,300.7,0.0178,2e-05,1.5157]
[1776692245908,60.46,75452.32,300.7,0.0179,2e-05,1.52283]
[1776692247299,60.46,75460.5,300.7,0.01807,2e-05,1.5357]
[1776692248028,60.47,75459.55,300.7,0.01806,2e-05,1.53477]
[1776692250586,60.48,75458.75,300.7,0.01806,2e-05,1.53463]
[1776692251632,60.48,75450.43,300.7,0.01784,2e-05,1.51804]
[1776692252819,60.48,75450.43,300.7,0.01784,2e-05,1.51804]
[1776692252905,60.48,75433.69,300.7,0.0175,2e-05,1.49241]
[1776692253652,60.48,75422.02,300.7,0.01726,2e-05,1.4748]
[1776692254695,60.48,75410.8,300.7,0.01703,2e-05,1.45807]
[1776692256182,60.48,75410.83,300.7,0.01703,2e-05,1.4583]
[1776692256675,60.48,75409.9,300.7,0.01702,2e-05,1.45709]
[1776692258897,60.48,75409.63,300.7,0.01701,2e-05,1.45642]
[1776692259077,60.48,75407.74,300.7,0.01697,2e-05,1.45334]
[1776692260760,60.48,75411.91,300.7,0.01705,2e-05,1.45933]
[1776692261714,60.47,75392.2,300.7,0.01665,2e-05,1.42949]
[1776692262718,60.47,75381.96,300.7,0.01644,2e-05,1.41422]
[1776692264733,60.44,75368.17,300.7,0.01613,2e-05,1.39079]
[1776692266747,60.42,75359.19,300.7,0.01592,2e-05,1.37522]
[1776692269767,60.38,75370.22,300.7,0.01609,2e-05,1.38776]
[1776692271782,60.38,75390.92,300.7,0.01649,2e-05,1.41765]
[1776692272770,60.38,75390.92,300.7,0.01649,2e-05,1.41765]
[1776692272789,60.38,75404.04,300.7,0.01674,2e-05,1.43689]
[1776692273313,60.38,75404.04,300.7,0.01674,2e-05,1.43689]
[1776692273407,60.38,75404.04,300.7,0.01674,2e-05,1.43689]
[1776692274809,60.38,75385.49,300.7,0.01637,2e-05,1.40916]
[1776692276823,60.37,75373.02,300.7,0.01612,2e-05,1.39063]
[1776692281838,60.37,75372.81,300.7,0.01611,2e-05,1.38976]
[1776692283642,60.36,75384.77,300.7,0.01634,2e-05,1.40688]
[1776692285888,60.36,75376.13,300.7,0.01617,2e-05,1.39382]
[1776692286901,60.36,75362.78,300.7,0.01591,2e-05,1.37438]
[1776692288921,60.36,75348.91,300.7,0.01564,2e-05,1.35435]
[1776692289925,60.35,75337.67,300.7,0.01542,2e-05,1.33763]
[1776692294964,60.32,75324.37,300.7,0.01514,2e-05,1.31651]
[1776692297994,60.32,75310.65,300.7,0.01489,2e-05,1.29754]
[1776692303038,60.33,75301.92,300.7,0.01473,2e-05,1.28575]
[1776692304046,60.33,75289.86,300.7,0.01452,2e-05,1.26944]
[1776692306579,60.33,75288.95,300.7,0.0145,2e-05,1.26828]
[1776692307067,60.33,75274.05,300.7,0.01424,2e-05,1.24839]
[1776692312242,60.33,75280.03,300.7,0.01432,2e-05,1.25353]
[1776692312380,60.33,75300.39,300.7,0.01468,2e-05,1.28107]
[1776692313453,60.33,75311.05,300.7,0.01487,2e-05,1.29567]
[1776692314206,60.33,75330.98,300.7,0.01524,2e-05,1.32326]
[1776692320208,60.33,75334.67,300.7,0.0153,2e-05,1.32827]
[1776692323230,60.33,75344.39,300.7,0.01548,2e-05,1.34183]
[1776692327426,60.33,75326.62,300.7,0.01515,2e-05,1.31679]
[1776692330294,60.33,75336.58,300.7,0.01533,2e-05,1.33065]
[1776692334307,60.33,75320.33,300.7,0.01503,2e-05,1.30793]
[1776692339342,60.33,75314.62,300.7,0.01493,2e-05,1.30013]
[1776692344381,60.33,75327.43,300.7,0.01516,2e-05,1.31794]
[1776692346395,60.33,75315.71,300.7,0.01495,2e-05,1.3017]
[1776692348409,60.33,75304.98,300.7,0.01476,2e-05,1.28704]
[1776692350424,60.33,75318.79,300.7,0.01501,2e-05,1.30606]
[1776692353447,60.33,75327.84,300.7,0.01517,2e-05,1.31863]
[1776692355462,60.33,75339.82,300.7,0.0154,2e-05,1.33535]
[1776692357491,60.33,75324.9,300.7,0.01512,2e-05,1.31446]
[1776692361518,60.33,75338.62,300.7,0.01537,2e-05,1.33353]
[1776692365545,60.33,75327.36,300.7,0.01516,2e-05,1.31765]
[1776692369574,60.33,75317.87,300.7,0.01499,2e-05,1.30443]
[1776692374609,60.33,75313.39,300.7,0.01487,2e-05,1.2949]
[1776692377905,60.33,75323.37,300.7,0.01505,2e-05,1.30871]
[1776692378645,60.33,75333.9,300.7,0.01524,2e-05,1.32333]
[1776692381664,60.33,75318.95,300.7,0.01497,2e-05,1.30251]
[1776692384688,60.33,75307.22,300.7,0.01476,2e-05,1.28689]
[1776692389722,60.34,75304.92,300.7,0.01473,2e-05,1.28421]
[1776692395363,60.34,75304.38,300.7,0.01473,2e-05,1.28428]
[1776692395364,60.34,75304.38,300.7,0.01473,2e-05,1.28428]
[1776692395783,60.34,75297.18,300.7,0.0146,2e-05,1.27454]
[1776692395835,60.34,75280.16,300.7,0.0143,2e-05,1.25166]
[1776692397239,60.35,75275.66,300.7,0.01422,2e-05,1.24582]
[1776692397257,60.35,75275.66,300.7,0.01422,2e-05,1.24582]
[1776692399795,60.35,75284.59,300.7,0.01438,2e-05,1.25794]
[1776692401817,60.35,75274.5,300.7,0.01421,2e-05,1.24474]
[1776692403447,60.35,75269.32,300.7,0.01412,2e-05,1.23798]
[1776692404107,60.35,75269.32,300.7,0.01412,2e-05,1.23798]
[1776692404204,60.35,75245.69,300.7,0.01372,2e-05,1.20714]
[1776692405149,60.35,75223.85,300.7,0.01336,2e-05,1.17923]
[1776692406566,60.36,75223.68,300.7,0.01336,2e-05,1.17923]
[1776692409876,60.37,75214.04,300.7,0.01321,2e-05,1.16789]
[1776692413905,60.44,75224.08,300.7,0.01347,2e-05,1.18766]
[1776692416928,60.5,75232.93,300.7,0.01369,2e-05,1.20476]
[1776692417577,60.5,75232.93,300.7,0.01369,2e-05,1.20476]
[1776692417933,60.5,75245.32,300.7,0.0139,2e-05,1.22103]
[1776692422968,60.51,75239.37,300.7,0.01381,2e-05,1.214]
[1776692428009,60.51,75242.35,300.7,0.01387,2e-05,1.21868]
[1776692429094,60.51,75242.35,300.7,0.01387,2e-05,1.21868]
[1776692431051,60.52,75223.03,300.7,0.01352,2e-05,1.19093]
[1776692433882,60.56,75216.44,300.7,0.01346,2e-05,1.18635]
[1776692436088,60.62,75204.19,300.7,0.01333,2e-05,1.17669]
[1776692438895,60.66,75201.29,300.7,0.01334,2e-05,1.17718]
[1776692440115,60.71,75211.06,300.7,0.01356,2e-05,1.19374]
[1776692443137,60.73,75202.1,300.7,0.01344,2e-05,1.18458]
[1776692445147,60.75,75204.01,300.7,0.0135,2e-05,1.18895]
[1776692447617,60.79,75194.31,300.7,0.01339,2e-05,1.18071]
[1776692450384,60.85,75192.24,300.7,0.01343,2e-05,1.18414]
[1776692456187,60.92,75180.69,300.7,0.01333,2e-05,1.17581]
[1776692456233,60.92,75167.82,300.7,0.01312,2e-05,1.15987]
[1776692458248,60.93,75178.46,300.7,0.0133,2e-05,1.17362]
[1776692459255,60.95,75189.07,300.7,0.0135,2e-05,1.18944]
[1776692460490,60.97,75195.72,300.7,0.01364,2e-05,1.19994]
[1776692461867,60.97,75199.38,300.7,0.0137,2e-05,1.2048]
[1776692462066,60.97,75199.38,300.7,0.0137,2e-05,1.2048]
[1776692462282,60.97,75223.28,300.7,0.01411,2e-05,1.23595]
[1776692462666,60.97,75223.28,300.7,0.01411,2e-05,1.23595]
[1776692463293,60.98,75236.64,300.7,0.01434,2e-05,1.2537]
[1776692465118,60.98,75240.48,300.7,0.01441,2e-05,1.2589]
[1776692465308,60.98,75252.54,300.7,0.01462,2e-05,1.27507]
[1776692465701,60.98,75252.54,300.7,0.01462,2e-05,1.27507]
[1776692467322,60.98,75241.98,300.7,0.01444,2e-05,1.26107]
[1776692468170,60.98,75241.98,300.7,0.01444,2e-05,1.26107]
[1776692470478,60.98,75239.8,300.7,0.0144,2e-05,1.25827]
[1776692472357,60.98,75248.59,300.7,0.01456,2e-05,1.27018]
[1776692474152,60.98,75259.86,300.7,0.01476,2e-05,1.28543]
[1776692475120,60.98,75259.86,300.7,0.01476,2e-05,1.28543]
[1776692476826,60.98,75263.61,300.7,0.01483,2e-05,1.29054]
[1776692478639,60.98,75276.63,300.7,0.01506,2e-05,1.30827]
[1776692480970,60.98,75283.51,300.7,0.01518,2e-05,1.31741]
[1776692482069,60.98,75284.27,300.7,0.01519,2e-05,1.31811]
[1776692482207,60.97,75275.37,300.7,0.01503,2e-05,1.30555]
[1776692483079,60.97,75285.95,300.7,0.01522,2e-05,1.31994]
[1776692483708,60.97,75285.95,300.7,0.01522,2e-05,1.31994]
[1776692487115,60.96,75273.82,300.7,0.01498,2e-05,1.30238]
[1776692492544,60.96,75273.04,300.7,0.01493,2e-05,1.29786]
[1776692493276,60.96,75273.04,300.7,0.01493,2e-05,1.29786]
[1776692497542,60.96,75259.03,300.7,0.01468,2e-05,1.27894]
[1776692500914,60.96,75267.21,300.7,0.01483,2e-05,1.29004]
[1776692502353,60.96,75269.65,300.7,0.01487,2e-05,1.29337]
[1776692503585,60.96,75256.49,300.7,0.01464,2e-05,1.27568]
[1776692504745,60.96,75256.49,300.7,0.01464,2e-05,1.27568]
[1776692507000,60.97,75243.82,300.7,0.01442,2e-05,1.25884]
[1776692510082,60.97,75251.92,300.7,0.01456,2e-05,1.26983]
[1776692510638,60.97,75269.05,300.7,0.01487,2e-05,1.29299]
[1776692511647,60.97,75282.94,300.7,0.01512,2e-05,1.31195]
[1776692515676,60.97,75273.96,300.7,0.01496,2e-05,1.29957]
[1776692517002,60.97,75273.96,300.7,0.01496,2e-05,1.29957]
[1776692517691,60.97,75264.1,300.7,0.01478,2e-05,1.28618]
[1776692519654,60.97,75256.89,300.7,0.01465,2e-05,1.27649]
[1776692521169,60.97,75261.84,300.7,0.01474,2e-05,1.28318]
[1776692523745,60.97,75246.31,300.7,0.01447,2e-05,1.26247]
[1776692525929,60.97,75245.99,300.7,0.01446,2e-05,1.2621]
[1776692528781,60.97,75258.12,300.7,0.01468,2e-05,1.27851]
[1776692533774,60.97,75259.03,300.7,0.01469,2e-05,1.27982]
[1776692535485,60.97,75255.31,300.7,0.01463,2e-05,1.27487]
[1776692535669,60.97,75255.31,300.7,0.01463,2e-05,1.27487]
[1776692536837,60.97,75237.04,300.7,0.01431,2e-05,1.25061]
[1776692537846,60.97,75228.33,300.7,0.01416,2e-05,1.23921]
[1776692542887,60.98,75226.49,300.7,0.01414,2e-05,1.23725]
[1776692544134,60.98,75226.49,300.7,0.01414,2e-05,1.23725]
[1776692545908,60.98,75237.84,300.7,0.01433,2e-05,1.25247]
[1776692550943,60.98,75232.66,300.7,0.01425,2e-05,1.246]
[1776692552218,60.98,75232.66,300.7,0.01425,2e-05,1.246]
[1776692553964,60.99,75244.14,300.7,0.01442,2e-05,1.25811]
[1776692559003,60.99,75248.52,300.7,0.0145,2e-05,1.26423]
[1776692564042,60.99,75253.92,300.7,0.01459,2e-05,1.27167]
[1776692568070,60.99,75245.37,300.7,0.01445,2e-05,1.26043]
[1776692573128,61.0,75250.37,300.7,0.01454,2e-05,1.26736]
[1776692578163,61.0,75257.58,300.7,0.01467,2e-05,1.2772]
[1776692580177,61.0,75270.9,300.7,0.01491,2e-05,1.29523]
[1776692583011,61.0,75269.66,300.7,0.01488,2e-05,1.29354]
[1776692583335,61.0,75269.66,300.7,0.01488,2e-05,1.29354]
[1776692583450,61.0,75269.66,300.7,0.01488,2e-05,1.29354]
[1776692583381,61.0,75244.41,300.7,0.01444,2e-05,1.25961]
[1776692583953,61.0,75244.41,300.7,0.01444,2e-05,1.25961]
[1776692584299,61.0,75244.41,300.7,0.01444,2e-05,1.25961]
[1776692584378,61.0,75221.43,300.7,0.01404,2e-05,1.22935]
[1776692586224,61.0,75209.11,300.7,0.01383,2e-05,1.21358]
[1776692586571,61.0,75209.11,300.7,0.01383,2e-05,1.21358]
[1776692591753,61.01,75204.08,300.7,0.01376,2e-05,1.20771]
[1776692602174,61.02,75194.78,300.7,0.01362,2e-05,1.1973]
[1776692602953,61.02,75195.97,300.7,0.01364,2e-05,1.19898]
[1776692603373,61.03,75217.07,300.7,0.014,2e-05,1.22635]
[1776692603591,61.03,75217.07,300.7,0.014,2e-05,1.22635]
[1776692603891,61.03,75217.07,300.7,0.014,2e-05,1.22635]
[1776692604366,61.03,75234.32,300.7,0.0143,2e-05,1.24907]
[1776692608350,61.03,75241.32,300.7,0.01442,2e-05,1.2586]
[1776692608388,61.03,75221.45,300.7,0.01408,2e-05,1.2325]
[1776692609393,61.03,75212.56,300.7,0.01393,2e-05,1.22098]
[1776692611407,61.03,75206.34,300.7,0.01379,2e-05,1.2099]
[1776692612479,61.03,75206.34,300.7,0.01379,2e-05,1.2099]
[1776692615119,61.04,75207.27,300.7,0.01381,2e-05,1.21149]
[1776692617658,61.04,75204.69,300.7,0.01378,2e-05,1.20858]
[1776692622671,61.05,75201.06,300.7,0.01372,2e-05,1.2046]
[1776692624644,61.05,75194.88,300.7,0.01362,2e-05,1.19698]
[1776692627529,61.06,75204.12,300.7,0.01378,2e-05,1.20914]
[1776692628528,61.06,75188.94,300.7,0.01353,2e-05,1.19002]
[1776692630895,61.06,75188.15,300.7,0.01352,2e-05,1.18916]
[1776692632558,61.06,75202.8,300.7,0.01377,2e-05,1.2084]
[1776692635964,61.07,75196.79,300.7,0.01368,2e-05,1.20113]
[1776692636586,61.07,75179.47,300.7,0.01339,2e-05,1.17928]
[1776692638187,61.07,75179.47,300.7,0.01339,2e-05,1.17928]
[1776692638823,61.07,75174.5,300.7,0.01332,2e-05,1.17337]
[1776692641621,61.08,75186.2,300.7,0.01352,2e-05,1.1889]
[1776692644644,61.09,75196.97,300.7,0.01371,2e-05,1.20313]
[1776692646658,61.1,75214.93,300.7,0.01403,2e-05,1.22783]
[1776692648673,61.11,75223.43,300.7,0.01418,2e-05,1.23913]
[1776692653708,61.11,75223.18,300.7,0.01418,2e-05,1.23923]
[1776692657736,61.11,75243.81,300.7,0.01454,2e-05,1.26684]
[1776692661767,61.11,75235.14,300.7,0.01439,2e-05,1.25552]
[1776692666803,61.12,75256.2,300.7,0.01477,2e-05,1.28396]
[1776692668962,61.12,75269.89,300.7,0.01501,2e-05,1.30252]
[1776692674859,61.12,75275.49,300.7,0.01507,2e-05,1.30656]
[1776692678887,61.12,75265.19,300.7,0.01489,2e-05,1.29248]
[1776692681907,61.12,75273.89,300.7,0.01504,2e-05,1.30431]
[1776692683922,61.12,75287.19,300.7,0.01528,2e-05,1.32251]
[1776692686943,61.11,75300.28,300.7,0.01552,2e-05,1.34049]
[1776692689964,61.11,75287.91,300.7,0.01529,2e-05,1.3231]
[1776692693992,61.11,75272.21,300.7,0.015,2e-05,1.30142]
[1776692699032,61.11,75264.42,300.7,0.01486,2e-05,1.29082]
[1776692701432,61.11,75254.93,300.7,0.0147,2e-05,1.27804]
[1776692701948,61.11,75254.93,300.7,0.0147,2e-05,1.27804]
[1776692702055,61.11,75238.23,300.7,0.0144,2e-05,1.25579]
[1776692703262,61.11,75238.23,300.7,0.0144,2e-05,1.25579]
[1776692704370,61.11,75227.65,300.7,0.01422,2e-05,1.24197]
[1776692706088,61.11,75237.77,300.7,0.0144,2e-05,1.25549]
[1776692708109,61.11,75253.47,300.7,0.01468,2e-05,1.27655]
[1776692710124,61.12,75263.33,300.7,0.01485,2e-05,1.28989]
[1776692711135,61.12,75276.48,300.7,0.01509,2e-05,1.30778]
[1776692714468,61.11,75286.56,300.7,0.01527,2e-05,1.32155]
[1776692715164,61.11,75302.87,300.7,0.01557,2e-05,1.34414]
[1776692718185,61.11,75292.19,300.7,0.01537,2e-05,1.32904]
[1776692721206,61.11,75302.79,300.7,0.01556,2e-05,1.34358]
[1776692724234,61.11,75325.29,300.7,0.01598,2e-05,1.37503]
[1776692729274,61.1,75318.09,300.7,0.01584,2e-05,1.36414]
[1776692734309,61.09,75316.85,300.7,0.01577,2e-05,1.35823]
[1776692737330,61.09,75300.19,300.7,0.01545,2e-05,1.33459]
[1776692739344,61.09,75283.37,300.7,0.01514,2e-05,1.31125]
[1776692742365,61.09,75273.93,300.7,0.01497,2e-05,1.29829]
[1776692747400,61.09,75291.47,300.7,0.01529,2e-05,1.32228]
[1776692752435,61.09,75293.02,300.7,0.01531,2e-05,1.32414]
[1776692757470,61.08,75292.71,300.7,0.0153,2e-05,1.32345]
[1776692759487,61.08,75303.7,300.7,0.0155,2e-05,1.33859]
[1776692764521,61.08,75304.38,300.7,0.01551,2e-05,1.33912]
[1776692767550,61.08,75294.93,300.7,0.01533,2e-05,1.32577]
[1776692769564,61.08,75306.27,300.7,0.01554,2e-05,1.34142]
[1776692774601,61.07,75309.45,300.7,0.0156,2e-05,1.34544]
[1776692779636,61.07,75314.58,300.7,0.01569,2e-05,1.35219]
[1776692781650,61.07,75323.56,300.7,0.01585,2e-05,1.36465]
[1776692786686,61.06,75311.0,300.7,0.01561,2e-05,1.34642]
[1776692788704,61.06,75321.1,300.7,0.0158,2e-05,1.36046]
[1776692793742,61.05,75326.03,300.7,0.01584,2e-05,1.36333]
[1776692798796,61.05,75329.67,300.7,0.01591,2e-05,1.36801]
[1776692804462,61.04,75321.33,300.7,0.01574,2e-05,1.35558]
[1776692805828,61.04,75331.81,300.7,0.01593,2e-05,1.37008]
[1776692807842,61.04,75346.54,300.7,0.01621,2e-05,1.39085]
[1776692812880,61.03,75349.65,300.7,0.01626,2e-05,1.39445]
[1776692818555,61.02,75351.24,300.7,0.01628,2e-05,1.39604]
[1776692819929,61.02,75337.08,300.7,0.016,2e-05,1.37525]
[1776692822950,61.01,75327.62,300.7,0.01582,2e-05,1.36143]
[1776692825972,61.01,75318.84,300.7,0.01565,2e-05,1.34872]
[1776692828023,61.01,75303.45,300.7,0.01536,2e-05,1.32707]
[1776692831032,61.01,75317.07,300.7,0.01561,2e-05,1.34587]
[1776692836074,61.0,75328.82,300.7,0.01582,2e-05,1.362]
[1776692839096,61.0,75318.57,300.7,0.01563,2e-05,1.34723]
[1776692841109,61.0,75307.48,300.7,0.01542,2e-05,1.33154]
[1776692846145,60.99,75303.29,300.7,0.01534,2e-05,1.32542]
[1776692848160,60.99,75316.51,300.7,0.01558,2e-05,1.34372]
[1776692853194,60.99,75318.43,300.7,0.01557,2e-05,1.34246]
[1776692857760,60.99,75300.52,300.7,0.01523,2e-05,1.31716]
[1776692859248,60.98,75291.81,300.7,0.01507,2e-05,1.30515]
[1776692860275,60.98,75278.96,300.7,0.01484,2e-05,1.28759]
[1776692865282,60.98,75279.73,300.7,0.01486,2e-05,1.2887]
[1776692870317,60.99,75276.05,300.7,0.01479,2e-05,1.28377]
[1776692875352,60.99,75269.74,300.7,0.01468,2e-05,1.27535]
[1776692880389,60.99,75274.0,300.7,0.01476,2e-05,1.28122]
[1776692882628,60.99,75273.31,300.7,0.01474,2e-05,1.28031]
[1776692882709,60.99,75249.35,300.7,0.01432,2e-05,1.24834]
[1776692883516,60.99,75249.35,300.7,0.01432,2e-05,1.24834]
[1776692883594,60.99,75230.04,300.7,0.01399,2e-05,1.22308]
[1776692885005,60.99,75223.0,300.7,0.01387,2e-05,1.21407]
[1776692885980,60.99,75223.53,300.7,0.01388,2e-05,1.21489]
[1776692886432,60.99,75210.44,300.7,0.01367,2e-05,1.19817]
[1776692887417,60.99,75210.44,300.7,0.01367,2e-05,1.19817]
[1776692888404,60.99,75205.9,300.7,0.01359,2e-05,1.19253]
[1776692888448,61.0,75196.64,300.7,0.01344,2e-05,1.18093]
[1776692890117,61.0,75192.5,300.7,0.01338,2e-05,1.17589]
[1776692890896,61.0,75192.72,300.7,0.01338,2e-05,1.17637]
[1776692890969,61.0,75192.72,300.7,0.01338,2e-05,1.17637]
[1776692893665,61.0,75181.12,300.7,0.0132,2e-05,1.16221]
[1776692897847,61.01,75185.07,300.7,0.01327,2e-05,1.16802]
[1776692897814,61.02,75203.63,300.7,0.01358,2e-05,1.1917]
[1776692899779,61.02,75209.76,300.7,0.01369,2e-05,1.19971]
[1776692901803,61.02,75216.59,300.7,0.0138,2e-05,1.20879]
[1776692902149,61.02,75218.47,300.7,0.01384,2e-05,1.21136]
[1776692902547,61.02,75209.61,300.7,0.01369,2e-05,1.2001]
[1776692903008,61.02,75209.61,300.7,0.01369,2e-05,1.2001]
[1776692905493,61.03,75202.07,300.7,0.01357,2e-05,1.19079]
[1776692906360,61.03,75197.37,300.7,0.01349,2e-05,1.18498]
[1776692906575,61.03,75186.67,300.7,0.01332,2e-05,1.17165]
[1776692908596,61.03,75177.97,300.7,0.01318,2e-05,1.16116]
[1776692909223,61.03,75177.97,300.7,0.01318,2e-05,1.16116]
[1776692909662,61.03,75177.97,300.7,0.01318,2e-05,1.16116]
[1776692909751,61.04,75157.8,300.7,0.01286,2e-05,1.13641]
[1776692910604,61.04,75147.45,300.7,0.0127,2e-05,1.12403]
[1776692911611,61.04,75138.51,300.7,0.01253,2e-05,1.11037]
[1776692913187,61.05,75134.68,300.7,0.01248,2e-05,1.10606]
[1776692913231,61.05,75134.68,300.7,0.01248,2e-05,1.10606]
[1776692913625,61.05,75123.02,300.7,0.0123,2e-05,1.09243]
[1776692914690,61.05,75123.02,300.7,0.0123,2e-05,1.09243]
[1776692916584,61.06,75121.16,300.7,0.01228,2e-05,1.09088]
[1776692918397,61.06,75114.39,300.7,0.01219,2e-05,1.08319]
[1776692923704,61.09,75114.22,300.7,0.01221,2e-05,1.08538]
[1776692926885,61.09,75110.71,300.7,0.01217,2e-05,1.08192]
[1776692928815,61.14,75117.32,300.7,0.01232,2e-05,1.09351]
[1776692929754,61.2,75141.21,300.7,0.01277,2e-05,1.12862]
[1776692930533,61.2,75141.21,300.7,0.01277,2e-05,1.12862]
[1776692931554,61.2,75144.45,300.7,0.01282,2e-05,1.13257]
[1776692932371,61.21,75148.52,300.7,0.01289,2e-05,1.13808]
[1776692933782,61.22,75131.47,300.7,0.01263,2e-05,1.11784]
[1776692934120,61.22,75131.47,300.7,0.01263,2e-05,1.11784]
[1776692935624,61.22,75129.51,300.7,0.01261,2e-05,1.11576]
[1776692935866,61.22,75129.51,300.7,0.01261,2e-05,1.11576]
[1776692935798,61.22,75140.64,300.7,0.01278,2e-05,1.12954]
[1776692936195,61.22,75140.64,300.7,0.01278,2e-05,1.12954]
[1776692936804,61.22,75164.25,300.7,0.01316,2e-05,1.1586]
[1776692939992,61.23,75164.44,300.7,0.01318,2e-05,1.15973]
[1776692939995,61.23,75164.44,300.7,0.01318,2e-05,1.15973]
[1776692941754,61.23,75161.35,300.7,0.01313,2e-05,1.15611]
[1776692941851,61.24,75155.66,300.7,0.01304,2e-05,1.14929]
[1776692942601,61.24,75155.66,300.7,0.01304,2e-05,1.14929]
[1776692942959,61.24,75144.14,300.7,0.01286,2e-05,1.13569]
[1776692943123,61.24,75144.14,300.7,0.01286,2e-05,1.13569]
[1776692943867,61.24,75140.86,300.7,0.01282,2e-05,1.13194]
[1776692945362,61.25,75135.91,300.7,0.01274,2e-05,1.12618]
[1776692945882,61.25,75130.6,300.7,0.01267,2e-05,1.1203]
[1776692946155,61.25,75130.6,300.7,0.01267,2e-05,1.1203]
[1776692947300,61.26,75128.2,300.7,0.01264,2e-05,1.11795]
[1776692947656,61.26,75128.2,300.7,0.01264,2e-05,1.11795]
[1776692947895,61.27,75127.37,300.7,0.01263,2e-05,1.1175]
[1776692949414,61.27,75121.5,300.7,0.01254,2e-05,1.11072]
[1776692951972,61.28,75115.86,300.7,0.01247,2e-05,1.10484]
[1776692952934,61.28,75104.13,300.7,0.01229,2e-05,1.09117]
[1776692953941,61.28,75095.59,300.7,0.01217,2e-05,1.08142]
[1776692954729,61.28,75095.59,300.7,0.01217,2e-05,1.08142]
[1776692954965,61.28,75095.59,300.7,0.01217,2e-05,1.08142]
[1776692955985,61.29,75076.52,300.7,0.01189,1e-05,1.05985]
[1776692958724,61.3,75072.98,300.7,0.01185,1e-05,1.05651]
[1776692958931,61.3,75072.98,300.7,0.01185,1e-05,1.05651]
[1776692958974,61.3,75084.84,300.7,0.01203,1e-05,1.07062]
[1776692961015,61.31,75097.16,300.7,0.01222,2e-05,1.08576]
[1776692966050,61.33,75095.97,300.7,0.01223,2e-05,1.08599]
[1776692968064,61.34,75105.83,300.7,0.01238,2e-05,1.09833]
[1776692973100,61.41,75099.15,300.7,0.01234,2e-05,1.09436]
[1776692974531,61.41,75099.15,300.7,0.01234,2e-05,1.09436]
[1776692974638,61.41,75099.15,300.7,0.01234,2e-05,1.09436]
[1776692975114,61.48,75081.16,300.7,0.01215,2e-05,1.07942]
[1776692978135,61.49,75089.81,300.7,0.01229,2e-05,1.0906]
[1776692979384,61.49,75089.81,300.7,0.01229,2e-05,1.0906]
[1776692980874,61.53,75092.76,300.7,0.01238,2e-05,1.09725]
[1776692986190,61.58,75097.38,300.7,0.01251,2e-05,1.10753]
[1776692991226,61.6,75093.92,300.7,0.01248,2e-05,1.10486]
[1776692993242,61.63,75111.15,300.7,0.01279,2e-05,1.12865]
[1776692996263,61.64,75125.6,300.7,0.01302,2e-05,1.14701]
[1776693001298,61.69,75122.35,300.7,0.01304,2e-05,1.14802]
[1776693003563,61.72,75126.7,300.7,0.01314,2e-05,1.15558]
[1776693003887,61.74,75158.62,300.7,0.01368,2e-05,1.19754]
[1776693005015,61.74,75158.62,300.7,0.01368,2e-05,1.19754]
[1776693008020,61.75,75148.91,300.7,0.01353,2e-05,1.18603]
[1776693011706,61.75,75149.58,300.7,0.01355,2e-05,1.18719]
[1776693012411,61.75,75146.88,300.7,0.01351,2e-05,1.18396]
[1776693012442,61.75,75133.39,300.7,0.01329,2e-05,1.16729]
[1776693013848,61.75,75133.39,300.7,0.01329,2e-05,1.16729]
[1776693013897,61.75,75133.39,300.7,0.01329,2e-05,1.16729]
[1776693013984,61.76,75126.51,300.7,0.01318,2e-05,1.15917]
[1776693018561,61.76,75106.46,300.7,0.01286,2e-05,1.13464]
[1776693024468,61.76,75098.54,300.7,0.01274,2e-05,1.12507]
[1776693027489,61.76,75087.94,300.7,0.01258,2e-05,1.11235]
[1776693028501,61.76,75076.91,300.7,0.01241,2e-05,1.09924]
[1776693029503,61.76,75064.52,300.7,0.01222,2e-05,1.08466]
[1776693034538,61.76,75069.3,300.7,0.01226,2e-05,1.08721]
[1776693037559,61.76,75081.48,300.7,0.01244,2e-05,1.10158]
[1776693040581,61.76,75063.64,300.7,0.01217,1e-05,1.08059]
[1776693045618,61.76,75072.66,300.7,0.01231,2e-05,1.09116]
[1776693047631,61.76,75083.01,300.7,0.01247,2e-05,1.10339]
[1776693050659,61.76,75071.53,300.7,0.01229,2e-05,1.08983]
[1776693055691,61.76,75072.54,300.7,0.01231,2e-05,1.09102]
[1776693057705,61.76,75086.49,300.7,0.01252,2e-05,1.10753]
[1776693062741,61.76,75088.75,300.7,0.01256,2e-05,1.11022]
[1776693066768,61.76,75075.86,300.7,0.01236,2e-05,1.09493]
[1776693068804,61.76,75084.98,300.7,0.0125,2e-05,1.10573]
[1776693070823,61.76,75107.97,300.7,0.01285,2e-05,1.13333]
[1776693074021,61.76,75124.63,300.7,0.01312,2e-05,1.15368]
[1776693077886,61.76,75109.09,300.7,0.01287,2e-05,1.13469]
[1776693079055,61.76,75093.81,300.7,0.01263,2e-05,1.11627]
[1776693079903,61.76,75084.19,300.7,0.01249,2e-05,1.10479]
[1776693080909,61.76,75073.39,300.7,0.01232,2e-05,1.09202]
[1776693082520,61.76,75075.07,300.7,0.01235,2e-05,1.094]
[1776693082889,61.76,75075.07,300.7,0.01235,2e-05,1.094]
[1776693082924,61.76,75069.52,300.7,0.01227,2e-05,1.08778]
[1776693084189,61.77,75068.68,300.7,0.01226,2e-05,1.08711]
[1776693087959,61.78,75081.89,300.7,0.01247,2e-05,1.10393]
[1776693091987,61.79,75075.69,300.7,0.01236,2e-05,1.09467]
[1776693096693,61.8,75072.7,300.7,0.01233,2e-05,1.09235]
[1776693098045,61.81,75051.29,300.7,0.01202,1e-05,1.068]
[1776693099505,61.82,75048.14,300.7,0.01198,1e-05,1.06471]
[1776693105262,61.84,75047.8,300.7,0.012,1e-05,1.06638]
[1776693109206,61.85,75046.64,300.7,0.01199,1e-05,1.06574]
[1776693118806,61.89,75044.89,300.7,0.01201,1e-05,1.0672]
[1776693119960,61.89,75044.15,300.7,0.01201,1e-05,1.06703]
[1776693120077,61.9,75053.5,300.7,0.01215,1e-05,1.07819]
[1776693123021,61.9,75050.03,300.7,0.0121,1e-05,1.07448]
[1776693123115,61.9,75060.59,300.7,0.01227,2e-05,1.08712]
[1776693123579,61.91,75085.95,300.7,0.01266,2e-05,1.11746]
[1776693125992,61.91,75091.26,300.7,0.01274,2e-05,1.12409]
[1776693126094,61.92,75077.55,300.7,0.01254,2e-05,1.10823]
[1776693126458,61.92,75069.04,300.7,0.01241,2e-05,1.09815]
[1776693128791,61.92,75065.31,300.7,0.01236,2e-05,1.09435]
[1776693128889,61.93,75074.8,300.7,0.01251,2e-05,1.10585]
[1776693130333,61.93,75070.04,300.7,0.01243,2e-05,1.10021]
[1776693130956,61.93,75070.04,300.7,0.01243,2e-05,1.10021]
[1776693132185,61.93,75066.46,300.7,0.01239,2e-05,1.09658]
[1776693134950,61.94,75058.17,300.7,0.01227,2e-05,1.08777]
[1776693135529,61.95,75062.07,300.7,0.01234,2e-05,1.09265]
[1776693138012,61.95,75061.15,300.7,0.01233,2e-05,1.09186]
[1776693138223,61.96,75060.73,300.7,0.01233,2e-05,1.09198]
[1776693139191,61.96,75048.63,300.7,0.01215,1e-05,1.07784]
[1776693139520,61.96,75036.13,300.7,0.01196,1e-05,1.0634]
[1776693143544,61.96,75026.94,300.7,0.01183,1e-05,1.05287]
[1776693145561,61.96,75017.73,300.7,0.01169,1e-05,1.04241]
[1776693150595,61.96,75032.86,300.7,0.01191,1e-05,1.05964]
[1776693153953,61.96,75035.88,300.7,0.01193,1e-05,1.0601]
[1776693153975,61.96,75056.81,300.7,0.01224,2e-05,1.08432]
[1776693154636,61.96,75071.98,300.7,0.01247,2e-05,1.10216]
[1776693156212,61.96,75092.68,300.7,0.01279,2e-05,1.12686]
[1776693156784,61.96,75092.68,300.7,0.01279,2e-05,1.12686]
[1776693156876,61.96,75081.13,300.7,0.01261,2e-05,1.11302]
[1776693157660,61.96,75090.11,300.7,0.01275,2e-05,1.12377]
[1776693158944,61.96,75090.11,300.7,0.01275,2e-05,1.12377]
[1776693160681,61.96,75079.48,300.7,0.01258,2e-05,1.11106]
[1776693162991,61.96,75083.54,300.7,0.01264,2e-05,1.1159]
[1776693162998,61.96,75094.27,300.7,0.01281,2e-05,1.12878]
[1776693165131,61.96,75085.16,300.7,0.01267,2e-05,1.11784]
[1776693167212,61.96,75064.47,300.7,0.01235,2e-05,1.0933]
[1776693167733,61.96,75055.22,300.7,0.01221,1e-05,1.08247]
[1776693169199,61.96,75073.44,300.7,0.01249,2e-05,1.10389]
[1776693169746,61.96,75086.12,300.7,0.01268,2e-05,1.11899]
[1776693174780,61.96,75077.54,300.7,0.01255,2e-05,1.10875]
[1776693175788,61.96,75086.32,300.7,0.01269,2e-05,1.11923]
[1776693180824,61.96,75090.12,300.7,0.01275,2e-05,1.12379]
[1776693182836,61.96,75081.28,300.7,0.01261,2e-05,1.1132]
[1776693184851,61.96,75065.46,300.7,0.01237,2e-05,1.09446]
[1776693189886,61.96,75056.63,300.7,0.01223,2e-05,1.08411]
[1776693194921,61.96,75061.99,300.7,0.01231,2e-05,1.09039]
[1776693199239,61.96,75087.91,300.7,0.01271,2e-05,1.12113]
[1776693200308,61.96,75110.41,300.7,0.01306,2e-05,1.14837]
[1776693202986,61.96,75101.74,300.7,0.01293,2e-05,1.13782]
[1776693204169,61.96,75084.71,300.7,0.01266,2e-05,1.1173]
[1776693209315,61.96,75091.54,300.7,0.01277,2e-05,1.12549]
[1776693212065,61.96,75078.51,300.7,0.01253,2e-05,1.1068]
[1776693213072,61.96,75088.38,300.7,0.01268,2e-05,1.11857]
[1776693218107,61.96,75086.95,300.7,0.01266,2e-05,1.11686]
[1776693223142,61.96,75082.66,300.7,0.0126,2e-05,1.11174]
[1776693226163,61.96,75071.62,300.7,0.01243,2e-05,1.09865]
[1776693227171,61.96,75088.45,300.7,0.01269,2e-05,1.11866]
[1776693232205,61.96,75087.23,300.7,0.01267,2e-05,1.1172]
[1776693237240,61.96,75087.99,300.7,0.01268,2e-05,1.11811]
[1776693242276,61.96,75093.73,300.7,0.01277,2e-05,1.12499]
[1776693247313,61.96,75078.1,300.7,0.01253,2e-05,1.10632]
[1776693249327,61.96,75091.76,300.7,0.01274,2e-05,1.12263]
[1776693250334,61.96,75102.66,300.7,0.01291,2e-05,1.13578]
[1776693255381,61.96,75100.58,300.7,0.01288,2e-05,1.13326]
[1776693259410,61.96,75087.69,300.7,0.01267,2e-05,1.11775]
[1776693264446,61.96,75100.07,300.7,0.01287,2e-05,1.13264]
[1776693269917,61.96,75097.79,300.7,0.01283,2e-05,1.12989]
[1776693275523,61.96,75092.54,300.7,0.01272,2e-05,1.12043]
[1776693279551,61.96,75081.42,300.7,0.01254,2e-05,1.10716]
[1776693281789,61.96,75071.56,300.7,0.01239,2e-05,1.09549]
[1776693288038,61.96,75063.85,300.7,0.01228,2e-05,1.08644]
[1776693290644,61.96,75075.63,300.7,0.01245,2e-05,1.1003]
[1776693295680,61.96,75067.92,300.7,0.01234,2e-05,1.09121]
[1776693299398,61.96,75079.53,300.7,0.01251,2e-05,1.10491]
[1776693301722,61.96,75070.74,300.7,0.01238,2e-05,1.09453]
[1776693305760,61.96,75061.9,300.7,0.01225,2e-05,1.08416]
[1776693310795,61.96,75060.25,300.7,0.01222,2e-05,1.08223]
[1776693311802,61.96,75068.97,300.7,0.01235,2e-05,1.09244]
[1776693316838,61.96,75077.58,300.7,0.01248,2e-05,1.1026]
[1776693319217,61.96,75086.97,300.7,0.01263,2e-05,1.11377]
[1776693324894,61.96,75091.91,300.7,0.01271,2e-05,1.11968]
[1776693328951,61.96,75077.18,300.7,0.01248,2e-05,1.10213]
[1776693330962,61.96,75053.82,300.7,0.01213,1e-05,1.07475]
[1776693335997,61.96,75066.36,300.7,0.01228,2e-05,1.08631]
[1776693340027,61.96,75076.88,300.7,0.01244,2e-05,1.09868]
[1776693342042,61.96,75091.31,300.7,0.01266,2e-05,1.11584]
[1776693347078,61.96,75098.67,300.7,0.01278,2e-05,1.12467]
[1776693352116,61.96,75105.6,300.7,0.01288,2e-05,1.13303]
[1776693357152,61.96,75107.89,300.7,0.01292,2e-05,1.13581]
[1776693362187,61.96,75103.54,300.7,0.01285,2e-05,1.13054]
[1776693365208,61.96,75115.57,300.7,0.01304,2e-05,1.14515]
[1776693367225,61.96,75144.87,300.7,0.01351,2e-05,1.18136]
[1776693371254,61.96,75134.18,300.7,0.01334,2e-05,1.16805]
[1776693376347,61.96,75130.22,300.7,0.01328,2e-05,1.16315]
[1776693377658,61.96,75124.16,300.7,0.01318,2e-05,1.15568]
[1776693383338,61.96,75120.97,300.7,0.01313,2e-05,1.15176]
[1776693386359,61.96,75132.49,300.7,0.01331,2e-05,1.16595]
[1776693388372,61.96,75122.16,300.7,0.01315,2e-05,1.15322]
[1776693393408,61.96,75138.91,300.7,0.01338,2e-05,1.1707]
[1776693396429,61.96,75147.36,300.7,0.01352,2e-05,1.18123]
[1776693401465,61.96,75158.36,300.7,0.0137,2e-05,1.19506]
[1776693404504,61.96,75175.32,300.7,0.01398,2e-05,1.21664]
[1776693407513,61.96,75188.4,300.7,0.01421,2e-05,1.23348]
[1776693408520,61.96,75169.48,300.7,0.01389,2e-05,1.20917]
[1776693409526,61.96,75182.55,300.7,0.01411,2e-05,1.22592]
[1776693412548,61.96,75197.93,300.7,0.01437,2e-05,1.24587]
[1776693414562,61.96,75208.53,300.7,0.01455,2e-05,1.25976]
[1776693418164,61.96,75214.37,300.7,0.01466,2e-05,1.26747]
[1776693419158,61.96,75214.3,300.7,0.01466,2e-05,1.26737]
[1776693419256,61.96,75214.3,300.7,0.01466,2e-05,1.26737]
[1776693419292,61.96,75214.3,300.7,0.01466,2e-05,1.26737]
[1776693419383,61.96,75255.7,300.7,0.0154,2e-05,1.32306]
[1776693420635,61.96,75255.7,300.7,0.0154,2e-05,1.32306]
[1776693421386,61.96,75259.02,300.7,0.01546,2e-05,1.32761]
[1776693425404,61.96,75248.96,300.7,0.01527,2e-05,1.31387]
[1776693425421,61.96,75265.91,300.7,0.01559,2e-05,1.33708]
[1776693430192,61.96,75257.11,300.7,0.01542,2e-05,1.32499]
[1776693435720,61.96,75249.8,300.7,0.01529,2e-05,1.31501]
[1776693438741,61.96,75240.01,300.7,0.01511,2e-05,1.30173]
[1776693440582,61.96,75255.1,300.7,0.01539,2e-05,1.32224]
[1776693440907,61.96,75278.08,300.7,0.01581,2e-05,1.35394]
[1776693443945,61.96,75297.4,300.7,0.01618,2e-05,1.38105]
[1776693446803,61.96,75306.98,300.7,0.01636,2e-05,1.39465]
[1776693447809,61.96,75319.9,300.7,0.01661,2e-05,1.41315]
[1776693450831,61.96,75305.82,300.7,0.01634,2e-05,1.393]
[1776693452845,61.96,75320.55,300.7,0.01658,2e-05,1.41044]
[1776693457883,61.96,75316.7,300.7,0.01651,2e-05,1.40491]
[1776693462919,61.96,75319.31,300.7,0.01656,2e-05,1.40866]
[1776693467954,61.96,75316.15,300.7,0.0165,2e-05,1.40412]
[1776693468961,61.96,75307.66,300.7,0.01633,2e-05,1.392]
[1776693469968,61.96,75297.14,300.7,0.01613,2e-05,1.37709]
[1776693471982,61.96,75288.46,300.7,0.01597,2e-05,1.36488]
[1776693477017,61.96,75298.43,300.7,0.01616,2e-05,1.37891]
[1776693478025,61.96,75306.91,300.7,0.01632,2e-05,1.39093]
[1776693483064,61.96,75309.94,300.7,0.01638,2e-05,1.39525]
[1776693488100,61.96,75317.52,300.7,0.01652,2e-05,1.40609]
[1776693493134,61.96,75315.6,300.7,0.01649,2e-05,1.40334]
[1776693498170,61.96,75316.98,300.7,0.01651,2e-05,1.40531]
[1776693503205,61.96,75321.87,300.7,0.01661,2e-05,1.41234]
[1776693508240,61.96,75311.23,300.7,0.0164,2e-05,1.39709]
[1776693512273,61.96,75304.25,300.7,0.01623,2e-05,1.38355]
[1776693517308,61.96,75301.9,300.7,0.01618,2e-05,1.38022]
[1776693518522,61.96,75291.09,300.7,0.01598,2e-05,1.365]
[1776693524390,61.96,75288.85,300.7,0.01593,2e-05,1.36186]
[1776693526404,61.96,75299.43,300.7,0.01613,2e-05,1.37673]
[1776693529471,61.96,75310.31,300.7,0.01634,2e-05,1.39215]
[1776693535467,61.96,75308.21,300.7,0.0163,2e-05,1.38917]
[1776693540502,61.96,75309.91,300.7,0.01634,2e-05,1.39158]
[1776693545536,61.96,75309.55,300.7,0.01633,2e-05,1.39107]
[1776693550572,61.96,75307.64,300.7,0.01629,2e-05,1.38836]
[1776693552586,61.96,75292.96,300.7,0.01601,2e-05,1.36762]
[1776693557621,61.96,75282.15,300.7,0.01581,2e-05,1.35251]
[1776693562662,61.96,75280.1,300.7,0.01577,2e-05,1.34966]
[1776693567698,61.96,75283.53,300.7,0.01583,2e-05,1.35443]
[1776693570720,61.96,75272.56,300.7,0.01563,2e-05,1.33921]
[1776693575759,61.96,75269.25,300.7,0.01553,2e-05,1.33112]
[1776693577771,61.96,75287.55,300.7,0.01587,2e-05,1.35648]
[1776693583220,61.96,75290.95,300.7,0.01593,2e-05,1.36123]
[1776693589217,61.96,75298.33,300.7,0.01607,2e-05,1.37159]
[1776693589336,61.96,75308.57,300.7,0.01627,2e-05,1.38606]
[1776693589855,61.96,75318.75,300.7,0.01647,2e-05,1.40057]
[1776693594890,61.96,75316.48,300.7,0.01642,2e-05,1.39733]
[1776693599926,61.96,75309.31,300.7,0.01628,2e-05,1.38711]
[1776693602064,61.96,75300.62,300.7,0.01612,2e-05,1.37482]
[1776693602950,61.96,75291.23,300.7,0.01594,2e-05,1.36162]
[1776693607985,61.96,75297.37,300.7,0.01605,2e-05,1.37024]
[1776693613023,61.96,75294.6,300.7,0.016,2e-05,1.36635]
[1776693618057,61.96,75279.25,300.7,0.01571,2e-05,1.34493]
[1776693623093,61.96,75284.66,300.7,0.01582,2e-05,1.35245]
[1776693624100,61.96,75271.6,300.7,0.01557,2e-05,1.33435]
[1776693625466,61.96,75271.6,300.7,0.01557,2e-05,1.33435]
[1776693625507,61.96,75262.28,300.7,0.0154,2e-05,1.32156]
[1776693626122,61.96,75253.69,300.7,0.01524,2e-05,1.30985]
[1776693626941,61.96,75253.69,300.7,0.01524,2e-05,1.30985]
[1776693632164,61.96,75254.04,300.7,0.01521,2e-05,1.30684]
[1776693637203,61.96,75256.5,300.7,0.01526,2e-05,1.31018]
[1776693642399,61.96,75252.82,300.7,0.01519,2e-05,1.30519]
[1776693645275,61.96,75238.25,300.7,0.01493,2e-05,1.28556]
[1776693647382,61.96,75234.77,300.7,0.01486,2e-05,1.28091]
[1776693647421,61.96,75220.49,300.7,0.01461,2e-05,1.26195]
[1776693648893,61.96,75220.49,300.7,0.01461,2e-05,1.26195]
[1776693649308,61.96,75199.27,300.7,0.01424,2e-05,1.23419]
[1776693650205,61.96,75199.27,300.7,0.01424,2e-05,1.23419]
[1776693654127,61.96,75191.49,300.7,0.01411,2e-05,1.22413]
[1776693654135,61.96,75191.49,300.7,0.01411,2e-05,1.22413]
[1776693659375,61.96,75190.78,300.7,0.0141,2e-05,1.22321]
[1776693664418,61.96,75185.85,300.7,0.01402,2e-05,1.21687]
[1776693669449,61.96,75169.26,300.7,0.01374,2e-05,1.19574]
[1776693674483,61.96,75171.33,300.7,0.01377,2e-05,1.19836]
[1776693676498,61.96,75159.01,300.7,0.01357,2e-05,1.18283]
[1776693678512,61.96,75145.89,300.7,0.01335,2e-05,1.16646]
[1776693683547,61.96,75148.36,300.7,0.01339,2e-05,1.16952]
[1776693686666,61.96,75163.65,300.7,0.01364,2e-05,1.18866]
[1776693690597,61.96,75174.98,300.7,0.01383,2e-05,1.20299]
[1776693695633,61.96,75166.3,300.7,0.01365,2e-05,1.18873]
[1776693698655,61.96,75182.95,300.7,0.01393,2e-05,1.20985]
[1776693701675,61.96,75192.43,300.7,0.01409,2e-05,1.222]
[1776693706714,61.96,75199.32,300.7,0.01421,2e-05,1.2309]
[1776693711757,61.96,75204.6,300.7,0.0143,2e-05,1.23775]
[1776693716791,61.96,75218.46,300.7,0.01454,2e-05,1.25588]
[1776693721826,61.96,75212.88,300.7,0.01444,2e-05,1.24856]
[1776693724846,61.96,75203.38,300.7,0.01428,2e-05,1.23617]
[1776693727872,61.96,75182.71,300.7,0.01393,2e-05,1.20954]
[1776693729886,61.96,75169.43,300.7,0.0137,2e-05,1.19267]
[1776693734923,61.96,75164.41,300.7,0.01362,2e-05,1.18635]
[1776693735932,61.96,75154.29,300.7,0.01345,2e-05,1.17367]
[1776693740964,61.96,75146.35,300.7,0.01332,2e-05,1.1638]
[1776693745999,61.96,75143.81,300.7,0.01328,2e-05,1.16066]
[1776693751038,61.96,75154.06,300.7,0.01341,2e-05,1.17014]
[1776693755066,61.96,75143.67,300.7,0.01325,2e-05,1.15727]
[1776693758086,61.96,75152.46,300.7,0.01339,2e-05,1.16815]
[1776693759705,61.96,75137.35,300.7,0.01314,2e-05,1.14949]
[1776693764141,61.96,75147.68,300.7,0.01331,2e-05,1.16222]
[1776693769175,61.96,75150.68,300.7,0.01336,2e-05,1.16594]
[1776693770655,61.96,75159.11,300.7,0.0135,2e-05,1.17644]
[1776693771426,61.96,75168.12,300.7,0.01365,2e-05,1.18775]
[1776693774854,61.96,75185.44,300.7,0.01394,2e-05,1.20972]
[1776693777986,61.96,75194.13,300.7,0.01408,2e-05,1.22086]
[1776693778244,61.96,75209.45,300.7,0.01434,2e-05,1.2407]
[1776693780258,61.96,75221.46,300.7,0.01455,2e-05,1.25643]
[1776693785293,61.96,75215.99,300.7,0.01446,2e-05,1.24925]
[1776693790328,61.96,75220.86,300.7,0.01454,2e-05,1.25564]
[1776693793349,61.96,75233.56,300.7,0.01477,2e-05,1.27244]
[1776693795363,61.96,75244.33,300.7,0.01496,2e-05,1.28682]
[1776693800398,61.96,75243.01,300.7,0.01493,2e-05,1.28505]
[1776693804545,61.96,75233.67,300.7,0.01477,2e-05,1.27258]
[1776693806448,61.96,75215.32,300.7,0.01445,2e-05,1.24837]
[1776693811475,61.96,75216.16,300.7,0.01442,2e-05,1.24609]
[1776693813490,61.96,75199.88,300.7,0.01414,2e-05,1.22493]
[1776693814497,61.96,75180.5,300.7,0.01382,2e-05,1.20012]
[1776693815791,61.96,75170.28,300.7,0.01365,2e-05,1.18719]
[1776693818922,61.96,75184.9,300.7,0.01389,2e-05,1.20572]
[1776693821548,61.96,75197.15,300.7,0.0141,2e-05,1.22141]
[1776693827046,61.96,75205.47,300.7,0.01424,2e-05,1.23217]
[1776693828686,61.96,75217.58,300.7,0.01445,2e-05,1.24795]
[1776693834647,61.96,75215.33,300.7,0.01441,2e-05,1.245]
[1776693839683,61.96,75211.61,300.7,0.01434,2e-05,1.24015]
[1776693840690,61.96,75202.3,300.7,0.01418,2e-05,1.22806]
[1776693845731,61.96,75206.12,300.7,0.01425,2e-05,1.23301]
[1776693850772,61.96,75207.0,300.7,0.01427,2e-05,1.23415]
[1776693854800,61.96,75192.19,300.7,0.01401,2e-05,1.21504]
[1776693857821,61.96,75203.64,300.7,0.01421,2e-05,1.22979]
[1776693862856,61.96,75197.44,300.7,0.0141,2e-05,1.22179]
[1776693866884,61.96,75210.89,300.7,0.01433,2e-05,1.23921]
[1776693867891,61.96,75222.48,300.7,0.01453,2e-05,1.25438]
[1776693869905,61.96,75211.71,300.7,0.01435,2e-05,1.24028]
[1776693873935,61.96,75204.76,300.7,0.01419,2e-05,1.22789]
[1776693878970,61.96,75200.72,300.7,0.01412,2e-05,1.22268]
[1776693881991,61.96,75182.79,300.7,0.01382,2e-05,1.19973]
[1776693887029,61.96,75185.37,300.7,0.01386,2e-05,1.20301]
[1776693892062,61.96,75181.34,300.7,0.01379,2e-05,1.19789]
[1776693897102,61.96,75189.33,300.7,0.01393,2e-05,1.20806]
[1776693899116,61.96,75206.72,300.7,0.01422,2e-05,1.23043]
[1776693900124,61.96,75215.14,300.7,0.01437,2e-05,1.24138]
[1776693902137,61.96,75226.93,300.7,0.01457,2e-05,1.25684]
[1776693903143,61.96,75238.4,300.7,0.01478,2e-05,1.27202]
[1776693908179,61.96,75228.36,300.7,0.0146,2e-05,1.25872]
[1776693912216,61.96,75240.62,300.7,0.01482,2e-05,1.27497]
[1776693913223,61.96,75251.26,300.7,0.01501,2e-05,1.28921]
[1776693918258,61.96,75250.69,300.7,0.015,2e-05,1.28845]
[1776693923293,61.96,75251.13,300.7,0.015,2e-05,1.28904]
[1776693925167,61.96,75251.13,300.7,0.015,2e-05,1.28904]
[1776693925443,61.96,75268.65,300.7,0.01532,2e-05,1.31275]
[1776693926325,61.96,75277.58,300.7,0.01548,2e-05,1.32496]
[1776693927546,61.96,75288.85,300.7,0.01569,2e-05,1.34051]
[1776693930346,61.96,75299.13,300.7,0.01589,2e-05,1.35481]
[1776693932363,61.96,75291.93,300.7,0.01571,2e-05,1.34122]
[1776693933221,61.96,75291.93,300.7,0.01571,2e-05,1.34122]
[1776693938403,61.96,75269.7,300.7,0.0153,2e-05,1.31068]
[1776693942438,61.96,75278.61,300.7,0.01546,2e-05,1.32286]
[1776693944452,61.96,75293.03,300.7,0.01573,2e-05,1.34275]
[1776693948131,61.96,75277.81,300.7,0.01545,2e-05,1.32176]
[1776693950935,61.96,75265.06,300.7,0.01522,2e-05,1.30437]
[1776693956538,61.96,75263.95,300.7,0.0152,2e-05,1.30287]
[1776693960565,61.96,75275.68,300.7,0.01541,2e-05,1.31884]
[1776693963587,61.96,75284.74,300.7,0.01558,2e-05,1.33128]
[1776693964500,61.96,75284.74,300.7,0.01558,2e-05,1.33128]
[1776693966608,61.96,75268.46,300.7,0.01528,2e-05,1.30899]
[1776693968877,61.96,75267.29,300.7,0.01526,2e-05,1.3074]
[1776693971311,61.96,75262.75,300.7,0.01517,2e-05,1.30124]
[1776693975144,61.96,75258.59,300.7,0.0151,2e-05,1.29562]
[1776693977722,61.96,75258.95,300.7,0.01511,2e-05,1.2961]
[1776693978693,61.96,75275.84,300.7,0.01541,2e-05,1.31906]
[1776693981405,61.96,75278.13,300.7,0.01546,2e-05,1.3222]
[1776693985742,61.96,75286.93,300.7,0.01562,2e-05,1.33431]
[1776693990777,61.96,75290.43,300.7,0.01568,2e-05,1.33915]
[1776693996035,61.96,75296.72,300.7,0.01576,2e-05,1.34431]
[1776693998981,61.96,75310.25,300.7,0.01602,2e-05,1.36321]
[1776694004876,61.96,75323.03,300.7,0.01626,2e-05,1.38126]
[1776694005883,61.96,75334.02,300.7,0.01647,2e-05,1.39692]
[1776694010918,61.96,75331.62,300.7,0.01643,2e-05,1.39348]
[1776694012932,61.96,75322.51,300.7,0.01625,2e-05,1.38052]
[1776694017967,61.96,75318.55,300.7,0.01617,2e-05,1.37491]
[1776694020988,61.96,75308.71,300.7,0.01599,2e-05,1.36105]
[1776694021997,61.96,75300.11,300.7,0.01582,2e-05,1.34903]
[1776694027032,61.96,75283.52,300.7,0.01552,2e-05,1.32607]
[1776694031712,61.96,75288.88,300.7,0.01561,2e-05,1.33346]
[1776694037103,61.96,75297.86,300.7,0.01578,2e-05,1.3459]
[1776694042138,61.96,75307.7,300.7,0.01597,2e-05,1.35964]
[1776694047173,61.96,75298.25,300.7,0.01579,2e-05,1.34644]
[1776694049187,61.96,75309.93,300.7,0.01601,2e-05,1.36277]
[1776694054223,61.96,75309.92,300.7,0.01597,2e-05,1.35916]
[1776694056237,61.96,75323.11,300.7,0.01622,2e-05,1.37775]
[1776694059257,61.96,75313.83,300.7,0.01604,2e-05,1.36465]
[1776694064292,61.96,75307.04,300.7,0.01591,2e-05,1.35513]
[1776694067314,61.96,75296.01,300.7,0.01571,2e-05,1.33977]
[1776694069347,61.96,75285.41,300.7,0.01551,2e-05,1.32514]
[1776694070470,61.96,75285.41,300.7,0.01551,2e-05,1.32514]
[1776694070349,61.96,75262.45,300.7,0.01509,2e-05,1.29388]
[1776694071350,61.96,75245.31,300.7,0.01478,2e-05,1.27091]
[1776694072116,61.96,75245.31,300.7,0.01478,2e-05,1.27091]
[1776694073101,61.96,75246.54,300.7,0.01481,2e-05,1.27255]
[1776694075383,61.96,75231.1,300.7,0.01453,2e-05,1.25212]
[1776694076986,61.96,75233.65,300.7,0.01458,2e-05,1.25548]
[1776694082149,61.96,75241.35,300.7,0.01471,2e-05,1.26565]
[1776694086803,61.96,75225.06,300.7,0.01443,2e-05,1.2442]
[1776694087685,61.96,75225.06,300.7,0.01443,2e-05,1.2442]
[1776694088349,61.96,75204.62,300.7,0.01408,2e-05,1.21768]
[1776694089432,61.96,75204.62,300.7,0.01408,2e-05,1.21768]
[1776694092432,61.96,75210.88,300.7,0.01418,2e-05,1.22575]
[1776694095558,61.96,75193.32,300.7,0.01388,2e-05,1.20321]
[1776694097279,61.96,75193.32,300.7,0.01388,2e-05,1.20321]
[1776694097380,61.96,75180.55,300.7,0.01367,2e-05,1.18702]
[1776694097585,61.96,75163.24,300.7,0.01339,2e-05,1.16535]
[1776694098702,61.96,75163.24,300.7,0.01339,2e-05,1.16535]
[1776694099361,61.96,75163.24,300.7,0.01339,2e-05,1.16535]
[1776694099000,61.96,75152.98,300.7,0.01322,2e-05,1.15266]
[1776694100607,61.96,75142.27,300.7,0.01305,2e-05,1.13952]
[1776694102253,61.96,75142.27,300.7,0.01305,2e-05,1.13952]
[1776694104349,61.96,75152.8,300.7,0.01322,2e-05,1.15243]
[1776694108663,61.96,75139.86,300.7,0.01301,2e-05,1.13658]
[1776694113698,61.96,75149.3,300.7,0.01312,2e-05,1.14492]
[1776694116571,61.96,75147.08,300.7,0.01309,2e-05,1.1422]
[1776694116937,61.96,75116.9,300.7,0.01261,2e-05,1.10574]
[1776694118504,61.96,75100.31,300.7,0.01236,2e-05,1.08609]
[1776694121708,61.96,75104.36,300.7,0.01242,2e-05,1.09086]
[1776694121758,61.96,75114.11,300.7,0.01257,2e-05,1.10242]
[1776694123219,61.96,75114.11,300.7,0.01257,2e-05,1.10242]
[1776694123732,61.96,75118.72,300.7,0.01264,2e-05,1.10791]
[1776694126101,61.96,75125.46,300.7,0.01275,2e-05,1.11599]
[1776694126372,61.96,75125.46,300.7,0.01275,2e-05,1.11599]
[1776694126459,61.96,75115.42,300.7,0.01259,2e-05,1.10398]
[1776694128593,61.96,75118.56,300.7,0.01264,2e-05,1.10772]
[1776694132588,61.96,75108.01,300.7,0.01247,2e-05,1.09518]
[1776694134606,61.96,75117.3,300.7,0.01262,2e-05,1.10622]
[1776694135754,61.96,75122.57,300.7,0.0127,2e-05,1.11252]
[1776694137883,61.96,75110.66,300.7,0.01252,2e-05,1.09832]
[1776694140904,61.96,75125.2,300.7,0.01274,2e-05,1.11567]
[1776694143925,61.96,75112.18,300.7,0.01254,2e-05,1.10012]
[1776694148083,61.96,75121.36,300.7,0.01268,2e-05,1.11107]
[1776694149967,61.96,75143.8,300.7,0.01304,2e-05,1.13819]
[1776694150973,61.96,75156.17,300.7,0.01323,2e-05,1.15337]
[1776694156012,61.96,75154.11,300.7,0.0132,2e-05,1.15083]
[1776694161288,61.96,75160.77,300.7,0.01331,2e-05,1.15905]
[1776694161435,61.96,75171.12,300.7,0.01348,2e-05,1.17192]
[1776694161975,61.96,75171.12,300.7,0.01348,2e-05,1.17192]
[1776694162195,61.96,75187.07,300.7,0.01374,2e-05,1.19197]
[1776694163426,61.96,75187.07,300.7,0.01374,2e-05,1.19197]
[1776694165247,61.96,75199.61,300.7,0.01395,2e-05,1.20792]
[1776694166520,61.96,75207.83,300.7,0.01409,2e-05,1.21847]
[1776694173132,61.96,75209.97,300.7,0.01409,2e-05,1.21788]
[1776694174139,61.96,75220.11,300.7,0.01427,2e-05,1.23099]
[1776694175241,61.96,75241.5,300.7,0.01464,2e-05,1.25901]
[1776694176153,61.96,75254.95,300.7,0.01488,2e-05,1.27688]
[1776694181188,61.96,75249.22,300.7,0.01478,2e-05,1.26924]
[1776694185216,61.96,75238.73,300.7,0.01459,2e-05,1.25535]
[1776694190251,61.96,75239.22,300.7,0.0146,2e-05,1.256]
[1776694195287,61.96,75238.08,300.7,0.01458,2e-05,1.25449]
[1776694200322,61.96,75236.55,300.7,0.01455,2e-05,1.25248]
[1776694203346,61.96,75256.54,300.7,0.01491,2e-05,1.27901]
[1776694204353,61.96,75269.2,300.7,0.01513,2e-05,1.29603]
[1776694207381,61.96,75259.69,300.7,0.01496,2e-05,1.28322]
[1776694209395,61.96,75268.31,300.7,0.01512,2e-05,1.29483]
[1776694211409,61.96,75277.96,300.7,0.01529,2e-05,1.30791]
[1776694216445,61.96,75270.08,300.7,0.01515,2e-05,1.29722]
[1776694220474,61.96,75259.86,300.7,0.01497,2e-05,1.28345]
[1776694221482,61.96,75248.73,300.7,0.01477,2e-05,1.26859]
[1776694226517,61.96,75250.58,300.7,0.0148,2e-05,1.27105]
[1776694231552,61.96,75256.66,300.7,0.01487,2e-05,1.27571]
[1776694236587,61.96,75253.63,300.7,0.01482,2e-05,1.27167]
[1776694241622,61.96,75253.84,300.7,0.01482,2e-05,1.27195]
[1776694246657,61.96,75245.41,300.7,0.01467,2e-05,1.26076]
[1776694248292,61.96,75232.27,300.7,0.01444,2e-05,1.24346]
[1776694248676,61.96,75220.53,300.7,0.01424,2e-05,1.22817]
[1776694253863,61.96,75219.56,300.7,0.01422,2e-05,1.22691]
[1776694259752,61.96,75215.64,300.7,0.01415,2e-05,1.22184]
[1776694261767,61.96,75204.01,300.7,0.01395,2e-05,1.20689]
[1776694265795,61.96,75194.84,300.7,0.0138,2e-05,1.19521]
[1776694267809,61.96,75175.97,300.7,0.01349,2e-05,1.17145]
[1776694272845,61.96,75174.72,300.7,0.01347,2e-05,1.16989]
[1776694277880,61.96,75175.16,300.7,0.01347,2e-05,1.17044]
[1776694281914,61.96,75184.34,300.7,0.01362,2e-05,1.18195]
[1776694283928,61.96,75167.57,300.7,0.01335,2e-05,1.161]
[1776694284937,61.96,75156.95,300.7,0.01318,2e-05,1.14788]
[1776694285875,61.96,75156.95,300.7,0.01318,2e-05,1.14788]
[1776694290081,61.96,75147.81,300.7,0.01303,2e-05,1.13669]
[1776694293418,61.96,75142.02,300.7,0.0129,2e-05,1.12646]
[1776694299033,61.96,75144.97,300.7,0.01295,2e-05,1.13004]
[1776694303062,61.96,75129.13,300.7,0.0127,2e-05,1.11093]
[1776694304443,61.96,75119.48,300.7,0.01255,2e-05,1.09942]
[1776694310111,61.96,75109.23,300.7,0.01239,2e-05,1.08729]
[1776694315145,61.96,75121.46,300.7,0.01258,2e-05,1.10177]
[1776694319174,61.96,75112.67,300.7,0.01244,2e-05,1.09135]
[1776694324214,61.96,75109.14,300.7,0.01239,2e-05,1.08718]
[1776694329249,61.96,75117.26,300.7,0.01251,2e-05,1.09678]
[1776694332270,61.96,75107.63,300.7,0.01237,2e-05,1.0854]
[1776694334603,61.96,75103.63,300.7,0.01231,2e-05,1.08071]
[1776694335515,61.96,75078.59,300.7,0.01193,1e-05,1.05167]
[1776694341033,61.96,75071.13,300.7,0.01182,1e-05,1.04314]
[1776694341381,61.96,75082.92,300.7,0.01199,1e-05,1.05664]
[1776694342381,61.96,75091.9,300.7,0.01213,2e-05,1.06702]
[1776694346410,61.96,75103.3,300.7,0.0123,2e-05,1.08032]
[1776694348426,61.96,75088.8,300.7,0.01208,1e-05,1.06343]
[1776694351038,61.96,75087.86,300.7,0.01207,1e-05,1.06234]
[1776694356487,61.96,75084.62,300.7,0.01199,1e-05,1.05555]
[1776694361522,61.96,75096.22,300.7,0.01216,2e-05,1.06897]
[1776694362532,61.96,75106.29,300.7,0.01231,2e-05,1.08073]
[1776694367567,61.96,75119.65,300.7,0.01252,2e-05,1.09649]
[1776694370591,61.96,75110.21,300.7,0.01237,2e-05,1.08534]
[1776694375625,61.96,75117.41,300.7,0.01248,2e-05,1.09384]
[1776694379662,61.96,75135.23,300.7,0.01276,2e-05,1.1151]
[1776694382682,61.96,75149.37,300.7,0.01298,2e-05,1.1322]
[1776694385067,61.96,75151.89,300.7,0.01302,2e-05,1.13527]
[1776694389735,61.96,75169.22,300.7,0.0133,2e-05,1.15656]
[1776694394775,61.96,75179.06,300.7,0.01346,2e-05,1.16879]
[1776694399813,61.96,75177.48,300.7,0.01344,2e-05,1.16682]
[1776694402103,61.96,75177.31,300.7,0.01344,2e-05,1.1666]
[1776694403844,61.96,75163.89,300.7,0.01322,2e-05,1.14998]
[1776694406865,61.96,75151.02,300.7,0.01301,2e-05,1.13421]
[1776694411901,61.96,75144.93,300.7,0.01288,2e-05,1.12362]
[1776694415930,61.96,75133.87,300.7,0.0127,2e-05,1.11031]
[1776694420969,61.96,75127.53,300.7,0.0126,2e-05,1.10273]
[1776694426005,61.96,75117.72,300.7,0.01245,2e-05,1.09108]
[1776694431040,61.96,75114.77,300.7,0.01241,2e-05,1.0876]
[1776694432047,61.96,75125.69,300.7,0.01258,2e-05,1.10054]
[1776694437082,61.96,75125.34,300.7,0.01257,2e-05,1.10012]
[1776694442118,61.96,75122.53,300.7,0.01253,2e-05,1.09678]
[1776694444801,61.96,75116.93,300.7,0.01244,2e-05,1.09015]
[1776694447154,61.96,75102.49,300.7,0.01222,2e-05,1.0732]
[1776694452189,61.96,75091.47,300.7,0.01205,1e-05,1.0604]
[1776694454206,61.96,75077.49,300.7,0.01185,1e-05,1.04434]
[1776694458241,61.96,75079.57,300.7,0.01188,1e-05,1.04672]
[1776694461897,61.96,75080.58,300.7,0.01189,1e-05,1.04788]
[1776694467298,61.96,75084.03,300.7,0.01194,1e-05,1.05183]
[1776694468305,61.96,75096.07,300.7,0.01212,2e-05,1.06573]
[1776694469312,61.96,75105.95,300.7,0.01227,2e-05,1.07724]
[1776694474348,61.96,75108.44,300.7,0.01228,2e-05,1.07706]
[1776694476420,61.96,75114.47,300.7,0.01237,2e-05,1.08414]
[1776694476434,61.96,75114.47,300.7,0.01237,2e-05,1.08414]
[1776694482404,61.96,75116.39,300.7,0.0124,2e-05,1.0864]
[1776694483412,61.96,75116.39,300.7,0.0124,2e-05,1.0864]
[1776694486644,61.96,75127.4,300.7,0.01257,2e-05,1.09943]
[1776694486665,61.96,75127.4,300.7,0.01257,2e-05,1.09943]
[1776694489452,61.96,75118.34,300.7,0.01243,2e-05,1.0887]
[1776694491467,61.96,75107.55,300.7,0.01226,2e-05,1.07602]
[1776694496502,61.96,75106.15,300.7,0.01224,2e-05,1.07438]
[1776694501541,61.96,75099.96,300.7,0.01215,2e-05,1.06717]
[1776694504985,61.96,75092.34,300.7,0.01203,1e-05,1.05835]
[1776694510602,61.96,75090.86,300.7,0.01201,1e-05,1.05664]
[1776694515637,61.96,75078.76,300.7,0.01183,1e-05,1.04277]
[1776694520671,61.96,75081.29,300.7,0.01187,1e-05,1.04566]
[1776694522402,61.96,75081.95,300.7,0.01188,1e-05,1.04641]
[1776694527722,61.96,75078.51,300.7,0.01183,1e-05,1.04248]
[1776694532757,61.96,75082.04,300.7,0.01185,1e-05,1.04348]
[1776694537792,61.96,75077.72,300.7,0.01178,1e-05,1.03856]
[1776694542827,61.96,75076.14,300.7,0.01176,1e-05,1.03676]
[1776694547863,61.96,75078.7,300.7,0.0118,1e-05,1.03967]
[1776694551891,61.96,75090.73,300.7,0.01198,1e-05,1.05344]
[1776694555922,61.96,75101.83,300.7,0.01214,2e-05,1.06627]
[1776694556889,61.96,75101.83,300.7,0.01214,2e-05,1.06627]
[1776694556928,61.96,75115.54,300.7,0.01235,2e-05,1.08229]
[1776694557053,61.96,75115.54,300.7,0.01235,2e-05,1.08229]
[1776694559473,61.96,75126.6,300.7,0.01252,2e-05,1.09535]
[1776694564631,61.96,75122.31,300.7,0.01245,2e-05,1.09027]
[1776694567138,61.96,75134.21,300.7,0.01264,2e-05,1.10441]
[1776694571042,61.96,75144.64,300.7,0.0128,2e-05,1.11692]
[1776694574064,61.96,75156.05,300.7,0.01298,2e-05,1.13074]
[1776694577085,61.96,75147.24,300.7,0.01284,2e-05,1.12006]
[1776694582121,61.96,75158.21,300.7,0.01302,2e-05,1.13337]
[1776694587157,61.96,75159.43,300.7,0.01304,2e-05,1.13486]
[1776694592216,61.96,75165.19,300.7,0.01309,2e-05,1.13869]
[1776694595236,61.96,75173.84,300.7,0.01323,2e-05,1.14931]
[1776694597255,61.96,75188.86,300.7,0.01348,2e-05,1.16795]
[1776694602388,61.96,75179.23,300.7,0.01332,2e-05,1.15597]
[1776694607423,61.96,75176.93,300.7,0.01328,2e-05,1.15313]
[1776694612458,61.96,75182.89,300.7,0.01338,2e-05,1.16051]
[1776694617493,61.96,75174.94,300.7,0.01325,2e-05,1.15067]
[1776694622841,61.96,75169.75,300.7,0.01317,2e-05,1.14428]
[1776694622927,61.96,75157.59,300.7,0.01297,2e-05,1.12941]
[1776694628570,61.96,75154.98,300.7,0.01293,2e-05,1.12624]
[1776694633605,61.96,75158.29,300.7,0.01298,2e-05,1.13026]
[1776694638639,61.96,75157.62,300.7,0.01297,2e-05,1.12945]
[1776694640656,61.96,75172.78,300.7,0.01322,2e-05,1.14801]
[1776694644683,61.96,75182.21,300.7,0.01337,2e-05,1.15967]
[1776694647709,61.96,75192.65,300.7,0.01354,2e-05,1.17269]
[1776694652743,61.96,75196.4,300.7,0.01357,2e-05,1.17411]
[1776694657778,61.96,75198.43,300.7,0.0136,2e-05,1.17666]
[1776694661807,61.96,75207.71,300.7,0.01376,2e-05,1.18836]
[1776694663821,61.96,75219.8,300.7,0.01396,2e-05,1.20375]
[1776694667857,61.96,75230.69,300.7,0.01415,2e-05,1.21775]
[1776694668854,61.96,75230.69,300.7,0.01415,2e-05,1.21775]
[1776694668860,61.96,75249.77,300.7,0.01448,2e-05,1.24257]
[1776694669868,61.96,75262.77,300.7,0.01471,2e-05,1.25971]
[1776694670548,61.96,75262.77,300.7,0.01471,2e-05,1.25971]
[1776694675912,61.96,75252.91,300.7,0.01453,2e-05,1.2467]
[1776694676919,61.96,75241.54,300.7,0.01433,2e-05,1.23182]
[1776694678933,61.96,75232.45,300.7,0.01418,2e-05,1.22002]
[1776694683967,61.96,75231.35,300.7,0.01416,2e-05,1.2186]
[1776694689003,61.96,75229.61,300.7,0.01413,2e-05,1.21635]
[1776694694037,61.96,75242.69,300.7,0.01435,2e-05,1.23331]
[1776694699074,61.96,75241.55,300.7,0.01434,2e-05,1.23183]
[1776694703107,61.96,75252.64,300.7,0.01453,2e-05,1.24634]
[1776694708141,61.96,75271.22,300.7,0.01486,2e-05,1.27095]
[1776694712169,61.96,75286.21,300.7,0.01509,2e-05,1.28759]
[1776694717204,61.96,75296.78,300.7,0.01528,2e-05,1.30191]
[1776694718799,61.96,75296.78,300.7,0.01528,2e-05,1.30191]
[1776694718892,61.96,75308.53,300.7,0.0155,2e-05,1.31797]
[1776694719218,61.96,75319.08,300.7,0.0157,2e-05,1.33253]
[1776694722808,61.96,75322.33,300.7,0.01576,2e-05,1.33704]
[1776694728282,61.96,75319.71,300.7,0.01571,2e-05,1.3334]
[1776694733321,61.96,75319.8,300.7,0.01571,2e-05,1.33353]
[1776694736342,61.96,75311.27,300.7,0.01555,2e-05,1.32174]
[1776694738356,61.96,75290.66,300.7,0.01517,2e-05,1.2936]
[1776694743392,61.96,75283.12,300.7,0.01503,2e-05,1.28343]
[1776694745025,61.96,75304.93,300.7,0.01543,2e-05,1.31304]
[1776694746194,61.96,75322.19,300.7,0.01576,2e-05,1.33684]
[1776694746203,61.96,75322.19,300.7,0.01576,2e-05,1.33684]
[1776694751448,61.96,75313.54,300.7,0.01559,2e-05,1.32487]
[1776694756483,61.96,75294.66,300.7,0.01524,2e-05,1.29903]
[1776694761518,61.96,75285.89,300.7,0.01508,2e-05,1.28716]
[1776694764539,61.96,75272.14,300.7,0.01484,2e-05,1.26872]
[1776694766569,61.96,75283.21,300.7,0.01504,2e-05,1.28355]
[1776694767576,61.96,75294.27,300.7,0.01524,2e-05,1.2985]
[1776694768583,61.96,75306.83,300.7,0.01547,2e-05,1.31564]
[1776694771604,61.96,75300.92,300.7,0.01532,2e-05,1.30402]
[1776694775632,61.96,75288.03,300.7,0.01508,2e-05,1.28655]
[1776694776656,61.96,75277.55,300.7,0.01489,2e-05,1.27248]
[1776694781700,61.96,75286.26,300.7,0.01505,2e-05,1.28416]
[1776694786736,61.96,75284.96,300.7,0.01503,2e-05,1.28242]
[1776694791771,61.96,75287.85,300.7,0.01508,2e-05,1.28631]
[1776694794793,61.96,75275.98,300.7,0.01487,2e-05,1.27038]
[1776694797184,61.96,75268.7,300.7,0.01474,2e-05,1.26069]
[1776694797252,61.96,75268.7,300.7,0.01474,2e-05,1.26069]
[1776694797143,61.96,75281.14,300.7,0.01496,2e-05,1.27728]
[1776694798132,61.96,75281.14,300.7,0.01496,2e-05,1.27728]
[1776694798211,61.96,75315.3,300.7,0.01559,2e-05,1.32374]
[1776694798693,61.96,75315.3,300.7,0.01559,2e-05,1.32374]
[1776694799092,61.96,75326.51,300.7,0.0158,2e-05,1.33926]
[1776694800261,61.96,75326.51,300.7,0.0158,2e-05,1.33926]
[1776694800808,61.96,75328.62,300.7,0.01584,2e-05,1.3422]
[1776694800854,61.96,75339.18,300.7,0.01604,2e-05,1.35698]
[1776694803204,61.96,75333.67,300.7,0.01593,2e-05,1.34925]
[1776694805006,61.96,75324.49,300.7,0.01576,2e-05,1.33645]
[1776694806264,61.96,75328.26,300.7,0.01583,2e-05,1.3417]
[1776694805886,61.96,75338.42,300.7,0.01602,2e-05,1.35591]
[1776694807364,61.96,75344.07,300.7,0.01613,2e-05,1.36387]
[1776694807900,61.96,75354.66,300.7,0.01634,2e-05,1.37888]
[1776694809353,61.96,75357.76,300.7,0.0164,2e-05,1.38329]
[1776694809862,61.96,75357.76,300.7,0.0164,2e-05,1.38329]
[1776694810129,61.96,75377.96,300.7,0.01679,2e-05,1.41234]
[1776694811239,61.96,75377.96,300.7,0.01679,2e-05,1.41234]
[1776694810921,61.96,75400.96,300.7,0.01726,2e-05,1.44599]
[1776694811618,61.96,75400.96,300.7,0.01726,2e-05,1.44599]
[1776694811921,61.96,75400.96,300.7,0.01726,2e-05,1.44599]
[1776694812180,61.96,75400.96,300.7,0.01726,2e-05,1.44599]
[1776694812406,61.96,75400.6,300.7,0.01725,2e-05,1.44546]
[1776694812415,61.96,75400.6,300.7,0.01725,2e-05,1.44546]
[1776694812578,61.96,75400.6,300.7,0.01725,2e-05,1.44546]
[1776694813188,61.96,75400.6,300.7,0.01725,2e-05,1.44546]
[1776694815518,61.96,75401.11,300.7,0.01726,2e-05,1.44621]
[1776694815815,61.96,75401.11,300.7,0.01726,2e-05,1.44621]
[1776694817988,61.96,75411.69,300.7,0.01748,2e-05,1.4619]
[1776694818547,61.96,75411.69,300.7,0.01748,2e-05,1.4619]
[1776694824030,61.96,75415.81,300.7,0.01756,2e-05,1.46804]
[1776694826114,61.96,75422.37,300.7,0.0177,2e-05,1.47787]
[1776694826249,61.96,75438.76,300.7,0.01804,2e-05,1.50263]
[1776694827060,61.96,75448.88,300.7,0.01826,2e-05,1.51807]
[1776694827788,61.96,75448.88,300.7,0.01826,2e-05,1.51807]
[1776694829301,61.96,75472.94,300.7,0.01878,2e-05,1.55529]
[1776694829578,61.96,75472.94,300.7,0.01878,2e-05,1.55529]
[1776694829679,61.96,75472.94,300.7,0.01878,2e-05,1.55529]
[1776694829822,61.96,75472.94,300.7,0.01878,2e-05,1.55529]
[1776694829972,61.96,75472.94,300.7,0.01878,2e-05,1.55529]
[1776694830451,61.96,75472.94,300.7,0.01878,2e-05,1.55529]
[1776694830295,61.96,75502.77,300.7,0.01944,2e-05,1.60238]
[1776694830816,61.96,75502.77,300.7,0.01944,2e-05,1.60238]
[1776694830991,61.96,75502.77,300.7,0.01944,2e-05,1.60238]
[1776694831122,61.96,75535.68,300.7,0.02014,2e-05,1.65148]
[1776694831786,61.96,75535.68,300.7,0.02014,2e-05,1.65148]
[1776694832184,61.96,75535.68,300.7,0.02014,2e-05,1.65148]
[1776694832198,61.96,75535.68,300.7,0.02014,2e-05,1.65148]
[1776694832246,61.91,75563.8,300.7,0.02072,2e-05,1.69199]
[1776694832595,61.91,75563.8,300.7,0.02072,2e-05,1.69199]
[1776694832642,61.91,75563.8,300.7,0.02072,2e-05,1.69199]
[1776694833102,61.91,75563.8,300.7,0.02072,2e-05,1.69199]
[1776694833374,61.91,75563.8,300.7,0.02072,2e-05,1.69199]
[1776694833455,61.91,75563.8,300.7,0.02072,2e-05,1.69199]
[1776694833526,61.91,75563.8,300.7,0.02072,2e-05,1.69199]
[1776694833145,61.91,75568.16,300.7,0.02082,2e-05,1.69926]
[1776694833892,61.91,75568.16,300.7,0.02082,2e-05,1.69926]
[1776694834059,61.91,75568.16,300.7,0.02082,2e-05,1.69926]
[1776694834541,61.91,75586.09,300.7,0.02125,2e-05,1.72942]
[1776694834782,61.91,75586.09,300.7,0.02125,2e-05,1.72942]
[1776694834943,61.91,75586.09,300.7,0.02125,2e-05,1.72942]
[1776694835235,61.91,75586.09,300.7,0.02125,2e-05,1.72942]
[1776694835452,61.91,75586.09,300.7,0.02125,2e-05,1.72942]
[1776694835614,61.85,75589.3,300.7,0.02123,2e-05,1.72794]
[1776694835708,61.85,75589.3,300.7,0.02123,2e-05,1.72794]
[1776694835972,61.85,75589.3,300.7,0.02123,2e-05,1.72794]
[1776694836439,61.85,75593.85,300.7,0.02134,2e-05,1.73565]
[1776694836701,61.85,75593.85,300.7,0.02134,2e-05,1.73565]
[1776694836984,61.85,75593.85,300.7,0.02134,2e-05,1.73565]
[1776694837006,61.85,75593.85,300.7,0.02134,2e-05,1.73565]
[1776694837205,61.85,75593.85,300.7,0.02134,2e-05,1.73565]
[1776694837241,61.79,75592.91,300.7,0.02122,2e-05,1.72712]
[1776694837710,61.79,75592.91,300.7,0.02122,2e-05,1.72712]
[1776694837991,61.79,75592.91,300.7,0.02122,2e-05,1.72712]
[1776694838847,61.77,75587.95,300.7,0.02108,2e-05,1.71732]
[1776694838870,61.77,75587.95,300.7,0.02108,2e-05,1.71732]
[1776694838964,61.77,75587.95,300.7,0.02108,2e-05,1.71732]
[1776694838988,61.77,75587.95,300.7,0.02108,2e-05,1.71732]
[1776694839213,61.77,75587.95,300.7,0.02108,2e-05,1.71732]
[1776694839245,61.77,75587.95,300.7,0.02108,2e-05,1.71732]
[1776694839303,61.76,75566.63,300.7,0.02055,2e-05,1.6804]
[1776694839532,61.76,75566.63,300.7,0.02055,2e-05,1.6804]
[1776694839770,61.76,75566.63,300.7,0.02055,2e-05,1.6804]
[1776694839780,61.76,75566.63,300.7,0.02055,2e-05,1.6804]
[1776694840102,61.76,75566.63,300.7,0.02055,2e-05,1.6804]
[1776694840158,61.76,75566.63,300.7,0.02055,2e-05,1.6804]
[1776694840501,61.76,75566.63,300.7,0.02055,2e-05,1.6804]
[1776694840552,61.76,75566.63,300.7,0.02055,2e-05,1.6804]
[1776694840388,61.76,75543.75,300.7,0.02001,2e-05,1.64272]
[1776694840660,61.76,75543.75,300.7,0.02001,2e-05,1.64272]
[1776694840999,61.76,75543.75,300.7,0.02001,2e-05,1.64272]
[1776694841250,61.76,75543.75,300.7,0.02001,2e-05,1.64272]
[1776694841269,61.71,75529.05,300.7,0.01958,2e-05,1.61251]
[1776694841513,61.71,75529.05,300.7,0.01958,2e-05,1.61251]
[1776694841573,61.71,75529.05,300.7,0.01958,2e-05,1.61251]
[1776694841649,61.71,75529.05,300.7,0.01958,2e-05,1.61251]
[1776694842006,61.71,75529.05,300.7,0.01958,2e-05,1.61251]
[1776694842214,61.71,75529.05,300.7,0.01958,2e-05,1.61251]
[1776694842232,61.71,75529.05,300.7,0.01958,2e-05,1.61251]
[1776694842503,61.7,75525.46,300.7,0.01949,2e-05,1.60614]
[1776694842605,61.7,75525.46,300.7,0.01949,2e-05,1.60614]
[1776694843041,61.7,75525.46,300.7,0.01949,2e-05,1.60614]
[1776694843411,61.7,75525.46,300.7,0.01949,2e-05,1.60614]
[1776694843250,61.7,75516.0,300.7,0.01927,2e-05,1.59043]
[1776694843571,61.7,75516.0,300.7,0.01927,2e-05,1.59043]
[1776694844014,61.7,75516.0,300.7,0.01927,2e-05,1.59043]
[1776694844070,61.7,75516.0,300.7,0.01927,2e-05,1.59043]
[1776694844254,61.7,75516.0,300.7,0.01927,2e-05,1.59043]
[1776694844258,61.69,75505.62,300.7,0.01903,2e-05,1.5734]
[1776694844564,61.69,75505.62,300.7,0.01903,2e-05,1.5734]
[1776694845009,61.69,75505.62,300.7,0.01903,2e-05,1.5734]
[1776694845593,61.69,75509.74,300.7,0.01912,2e-05,1.57941]
[1776694846012,61.69,75509.74,300.7,0.01912,2e-05,1.57941]
[1776694846102,61.69,75509.74,300.7,0.01912,2e-05,1.57941]
[1776694846272,61.68,75523.94,300.7,0.01943,2e-05,1.60152]
[1776694846491,61.68,75523.94,300.7,0.01943,2e-05,1.60152]
[1776694847161,61.68,75523.94,300.7,0.01943,2e-05,1.60152]
[1776694847280,61.68,75538.33,300.7,0.01975,2e-05,1.62415]
[1776694849304,61.62,75529.87,300.7,0.01946,2e-05,1.60387]
[1776694849592,61.62,75529.87,300.7,0.01946,2e-05,1.60387]
[1776694850275,61.62,75529.87,300.7,0.01946,2e-05,1.60387]
[1776694851430,61.57,75510.46,300.7,0.01895,2e-05,1.56732]
[1776694852699,61.56,75509.16,300.7,0.01891,2e-05,1.56472]
[1776694858373,61.45,75520.47,300.7,0.01898,2e-05,1.57007]
[1776694860387,61.36,75510.98,300.7,0.01863,2e-05,1.5452]
[1776694863409,61.31,75523.25,300.7,0.01882,2e-05,1.55893]
[1776694864416,61.27,75535.81,300.7,0.01903,2e-05,1.57407]
[1776694867669,61.18,75531.27,300.7,0.01879,2e-05,1.55657]
[1776694868446,61.17,75516.68,300.7,0.01846,2e-05,1.53316]
[1776694868630,61.17,75516.68,300.7,0.01846,2e-05,1.53316]
[1776694871466,61.16,75502.85,300.7,0.01814,2e-05,1.51041]
[1776694873893,61.15,75510.99,300.7,0.01831,2e-05,1.52224]
[1776694874498,61.15,75531.77,300.7,0.01876,2e-05,1.5544]
[1776694875824,61.15,75531.77,300.7,0.01876,2e-05,1.5544]
[1776694876308,61.15,75531.77,300.7,0.01876,2e-05,1.5544]
[1776694876374,61.15,75551.03,300.7,0.01918,2e-05,1.58459]
[1776694876502,61.15,75569.37,300.7,0.0196,2e-05,1.61421]
[1776694880044,61.13,75576.9,300.7,0.01975,2e-05,1.6248]
[1776694880072,61.13,75576.9,300.7,0.01975,2e-05,1.6248]
[1776694880563,61.08,75568.27,300.7,0.01946,2e-05,1.60488]
[1776694882317,61.08,75568.27,300.7,0.01946,2e-05,1.60488]
[1776694882337,61.08,75568.27,300.7,0.01946,2e-05,1.60488]
[1776694884363,61.02,75571.11,300.7,0.01944,2e-05,1.60316]
[1776694884453,61.02,75571.11,300.7,0.01944,2e-05,1.60316]
[1776694887850,61.0,75568.58,300.7,0.01934,2e-05,1.59634]
[1776694887892,61.0,75568.58,300.7,0.01934,2e-05,1.59634]
[1776694887946,60.99,75580.31,300.7,0.0196,2e-05,1.61484]
[1776694889904,60.99,75584.1,300.7,0.01968,2e-05,1.62046]
[1776694890015,60.99,75584.1,300.7,0.01968,2e-05,1.62046]
[1776694890614,60.93,75564.27,300.7,0.01914,2e-05,1.58207]
[1776694893634,60.92,75558.33,300.7,0.01894,2e-05,1.56709]
[1776694898669,60.9,75552.62,300.7,0.01878,2e-05,1.55607]
[1776694902333,60.89,75534.41,300.7,0.01836,2e-05,1.52552]
[1776694902570,60.89,75534.41,300.7,0.01836,2e-05,1.52552]
[1776694904402,60.88,75528.08,300.7,0.01821,2e-05,1.51524]
[1776694905592,60.88,75524.02,300.7,0.01811,2e-05,1.50816]
[1776694908452,60.87,75541.51,300.7,0.01848,2e-05,1.53434]
[1776694912785,60.85,75528.75,300.7,0.01817,2e-05,1.51229]
[1776694918400,60.83,75527.14,300.7,0.01812,2e-05,1.50824]
[1776694919823,60.83,75527.28,300.7,0.01811,2e-05,1.50771]
[1776694920522,60.83,75527.28,300.7,0.01811,2e-05,1.50771]
[1776694920691,60.82,75528.8,300.7,0.01814,2e-05,1.5097]
[1776694920729,60.82,75528.8,300.7,0.01814,2e-05,1.5097]
[1776694921167,60.82,75528.8,300.7,0.01814,2e-05,1.5097]
[1776694922077,60.82,75524.18,300.7,0.01803,2e-05,1.50216]
[1776694922391,60.82,75524.18,300.7,0.01803,2e-05,1.50216]
[1776694922466,60.82,75509.36,300.7,0.01771,2e-05,1.47899]
[1776694924429,60.81,75509.43,300.7,0.01771,2e-05,1.47878]
[1776694925867,60.81,75512.65,300.7,0.01777,2e-05,1.48307]
[1776694926186,60.81,75512.65,300.7,0.01777,2e-05,1.48307]
[1776694932107,60.79,75498.68,300.7,0.01744,2e-05,1.45985]
[1776694936967,60.77,75514.61,300.7,0.01775,2e-05,1.48237]
[1776694938098,60.77,75514.61,300.7,0.01775,2e-05,1.48237]
[1776694941895,60.76,75521.22,300.7,0.01788,2e-05,1.49119]
[1776694944056,60.76,75536.85,300.7,0.0182,2e-05,1.5147]
[1776694946033,60.75,75549.43,300.7,0.01846,2e-05,1.53322]
[1776694948376,60.74,75566.1,300.7,0.01882,2e-05,1.55878]
[1776694951074,60.72,75558.22,300.7,0.01858,2e-05,1.54091]
[1776694954863,60.71,75563.57,300.7,0.01868,2e-05,1.54807]
[1776694956609,60.71,75577.45,300.7,0.01898,2e-05,1.56931]
[1776694958156,60.7,75564.64,300.7,0.01868,2e-05,1.54791]
[1776694959137,60.69,75555.32,300.7,0.01846,2e-05,1.53273]
[1776694961151,60.69,75546.23,300.7,0.01825,2e-05,1.51765]
[1776694964172,60.67,75536.56,300.7,0.01803,2e-05,1.50143]
[1776694966404,60.67,75526.84,300.7,0.01781,2e-05,1.48573]
[1776694967585,60.67,75526.84,300.7,0.01781,2e-05,1.48573]
[1776694968721,60.66,75519.43,300.7,0.01764,2e-05,1.47371]
[1776694971222,60.65,75535.1,300.7,0.01796,2e-05,1.4969]
[1776694972456,60.65,75560.56,300.7,0.01852,2e-05,1.53671]
[1776694973242,60.65,75570.37,300.7,0.01873,2e-05,1.55192]
[1776694975360,60.64,75571.2,300.7,0.01874,2e-05,1.55237]
[1776694975465,60.64,75566.28,300.7,0.01863,2e-05,1.54456]
[1776694976241,60.64,75566.28,300.7,0.01863,2e-05,1.54456]
[1776694976434,60.64,75569.98,300.7,0.0187,2e-05,1.54999]
[1776694982585,60.62,75572.69,300.7,0.01873,2e-05,1.55212]
[1776694987646,60.6,75572.44,300.7,0.01869,2e-05,1.54913]
[1776694988248,60.6,75572.44,300.7,0.01869,2e-05,1.54913]
[1776694988250,60.6,75572.44,300.7,0.01869,2e-05,1.54913]
[1776694988368,60.59,75597.99,300.7,0.01926,2e-05,1.58975]
[1776694988811,60.59,75597.99,300.7,0.01926,2e-05,1.58975]
[1776694989629,60.55,75616.12,300.7,0.01961,2e-05,1.61431]
[1776694990501,60.55,75616.12,300.7,0.01961,2e-05,1.61431]
[1776694990639,60.55,75616.12,300.7,0.01961,2e-05,1.61431]
[1776694990536,60.5,75599.53,300.7,0.01915,2e-05,1.58185]
[1776694991395,60.46,75570.96,300.7,0.01844,2e-05,1.53136]
[1776694992406,60.46,75570.96,300.7,0.01844,2e-05,1.53136]
[1776694992489,60.46,75559.79,300.7,0.01819,2e-05,1.51339]
[1776694998188,60.44,75561.31,300.7,0.0182,2e-05,1.51393]
[1776694998443,60.44,75550.46,300.7,0.01796,2e-05,1.49664]
[1776694999456,60.43,75538.2,300.7,0.01769,2e-05,1.47736]
[1776695000461,60.43,75529.9,300.7,0.01751,2e-05,1.46434]
[1776695003481,60.42,75539.24,300.7,0.01769,2e-05,1.47783]
[1776695008517,60.41,75536.1,300.7,0.01761,2e-05,1.47156]
[1776695013553,60.4,75537.81,300.7,0.01758,2e-05,1.46896]
[1776695018589,60.38,75549.71,300.7,0.01781,2e-05,1.48586]
[1776695023624,60.37,75548.51,300.7,0.01777,2e-05,1.48245]
[1776695028659,60.36,75549.17,300.7,0.01776,2e-05,1.48192]
[1776695032692,60.34,75538.13,300.7,0.01751,2e-05,1.46377]
[1776695033696,60.34,75528.88,300.7,0.01731,2e-05,1.44941]
[1776695038731,60.33,75535.07,300.7,0.01742,2e-05,1.45763]
[1776695042766,60.32,75524.78,300.7,0.01719,2e-05,1.44097]
[1776695044780,60.32,75534.18,300.7,0.01738,2e-05,1.45477]
[1776695049817,60.31,75533.44,300.7,0.01735,2e-05,1.45241]
[1776695052931,60.3,75546.21,300.7,0.01761,2e-05,1.47119]
[1776695058880,60.28,75554.91,300.7,0.01777,2e-05,1.48282]
[1776695063916,60.27,75553.06,300.7,0.01771,2e-05,1.47844]
[1776695068951,60.26,75544.84,300.7,0.01751,2e-05,1.46433]
[1776695073986,60.24,75544.37,300.7,0.01744,2e-05,1.45844]
[1776695078014,60.23,75529.88,300.7,0.01712,2e-05,1.43538]
[1776695083050,60.22,75531.51,300.7,0.01714,2e-05,1.43673]
[1776695084305,60.22,75545.36,300.7,0.01742,2e-05,1.45733]
[1776695085065,60.22,75556.52,300.7,0.01766,2e-05,1.47446]
[1776695090100,60.2,75553.24,300.7,0.01757,2e-05,1.46775]
[1776695092120,60.2,75563.26,300.7,0.01777,2e-05,1.48265]
[1776695097155,60.19,75555.83,300.7,0.0176,2e-05,1.46972]
[1776695102190,60.17,75562.67,300.7,0.01772,2e-05,1.47883]
[1776695105217,60.17,75558.26,300.7,0.01762,2e-05,1.47142]
[1776695105502,60.17,75558.26,300.7,0.01762,2e-05,1.47142]
[1776695105666,60.17,75558.26,300.7,0.01762,2e-05,1.47142]
[1776695106218,60.16,75544.37,300.7,0.01732,2e-05,1.44959]
[1776695107817,60.16,75540.4,300.7,0.01723,2e-05,1.44331]
[1776695110245,60.15,75526.43,300.7,0.01693,2e-05,1.42157]
[1776695112963,60.15,75532.01,300.7,0.01704,2e-05,1.42955]
[1776695117240,60.14,75544.48,300.7,0.01729,2e-05,1.44754]
[1776695122330,60.13,75537.74,300.7,0.01713,2e-05,1.43594]
[1776695127365,60.12,75535.92,300.7,0.01708,2e-05,1.43215]
[1776695131393,60.11,75521.4,300.7,0.01672,2e-05,1.4058]
[1776695135422,60.11,75529.85,300.7,0.01689,2e-05,1.41775]
[1776695136887,60.1,75529.03,300.7,0.01687,2e-05,1.41633]
[1776695140457,60.1,75545.93,300.7,0.01721,2e-05,1.44102]
[1776695145494,60.09,75552.08,300.7,0.01732,2e-05,1.4492]
[1776695147508,60.08,75543.6,300.7,0.01713,2e-05,1.43585]
[1776695149521,60.08,75557.97,300.7,0.01743,2e-05,1.45731]
[1776695151537,60.07,75568.41,300.7,0.01765,2e-05,1.47285]
[1776695154189,60.07,75572.04,300.7,0.01772,2e-05,1.4779]
[1776695154654,60.06,75585.87,300.7,0.01801,2e-05,1.49914]
[1776695154969,60.06,75585.87,300.7,0.01801,2e-05,1.49914]
[1776695155017,60.06,75585.87,300.7,0.01801,2e-05,1.49914]
[1776695155761,60.06,75606.49,300.7,0.01846,2e-05,1.53137]
[1776695158183,59.99,75610.61,300.7,0.01844,2e-05,1.53025]
[1776695159702,59.96,75619.32,300.7,0.01858,2e-05,1.54036]
[1776695160474,59.96,75619.32,300.7,0.01858,2e-05,1.54036]
[1776695163748,59.82,75632.32,300.7,0.01866,2e-05,1.54592]
[1776695164369,59.82,75632.32,300.7,0.01866,2e-05,1.54592]
[1776695166669,59.72,75635.07,300.7,0.01856,2e-05,1.53869]
[1776695170506,59.59,75643.42,300.7,0.01853,2e-05,1.53691]
[1776695172689,59.52,75643.28,300.7,0.01842,2e-05,1.52921]
[1776695173698,59.46,75658.95,300.7,0.01867,2e-05,1.54712]
[1776695176676,59.39,75656.25,300.7,0.0185,2e-05,1.53507]
[1776695180747,59.24,75646.3,300.7,0.01803,2e-05,1.50165]
[1776695185782,59.15,75651.95,300.7,0.01802,2e-05,1.50106]
[1776695186658,59.15,75651.95,300.7,0.01802,2e-05,1.50106]
[1776695186796,59.15,75684.26,300.7,0.01874,2e-05,1.55281]
[1776695187302,59.15,75684.26,300.7,0.01874,2e-05,1.55281]
[1776695187428,59.15,75684.26,300.7,0.01874,2e-05,1.55281]
[1776695187807,59.15,75684.26,300.7,0.01874,2e-05,1.55281]
[1776695187862,59.15,75738.08,300.7,0.02001,2e-05,1.64255]
[1776695188048,59.15,75738.08,300.7,0.02001,2e-05,1.64255]
[1776695188228,59.15,75738.08,300.7,0.02001,2e-05,1.64255]
[1776695188810,59.1,75750.3,300.7,0.02022,2e-05,1.6579]
[1776695189002,59.1,75750.3,300.7,0.02022,2e-05,1.6579]
[1776695189365,59.1,75750.3,300.7,0.02022,2e-05,1.6579]
[1776695189652,59.1,75750.3,300.7,0.02022,2e-05,1.6579]
[1776695189736,59.1,75750.3,300.7,0.02022,2e-05,1.6579]
[1776695190381,59.09,75755.74,300.7,0.02034,2e-05,1.66614]
[1776695190830,59.09,75755.74,300.7,0.02034,2e-05,1.66614]
[1776695190840,59.04,75780.65,300.7,0.02087,3e-05,1.70351]
[1776695191262,59.04,75780.65,300.7,0.02087,3e-05,1.70351]
[1776695191450,59.04,75780.65,300.7,0.02087,3e-05,1.70351]
[1776695191625,59.04,75780.65,300.7,0.02087,3e-05,1.70351]
[1776695191664,59.04,75780.65,300.7,0.02087,3e-05,1.70351]
[1776695191846,59.04,75776.91,300.7,0.02073,2e-05,1.69277]
[1776695192199,59.04,75776.91,300.7,0.02073,2e-05,1.69277]
[1776695192419,59.04,75776.91,300.7,0.02073,2e-05,1.69277]
[1776695192843,59.04,75776.91,300.7,0.02073,2e-05,1.69277]
[1776695192863,59.04,75776.91,300.7,0.02073,2e-05,1.69277]
[1776695193030,59.04,75759.88,300.7,0.02031,2e-05,1.66323]
[1776695193155,59.04,75759.88,300.7,0.02031,2e-05,1.66323]
[1776695193318,59.04,75759.88,300.7,0.02031,2e-05,1.66323]
[1776695193531,59.04,75759.88,300.7,0.02031,2e-05,1.66323]
[1776695193821,59.04,75759.88,300.7,0.02031,2e-05,1.66323]
[1776695193860,59.03,75759.65,300.7,0.02029,2e-05,1.66167]
[1776695193901,59.03,75759.65,300.7,0.02029,2e-05,1.66167]
[1776695194037,59.03,75759.65,300.7,0.02029,2e-05,1.66167]
[1776695194157,59.03,75759.65,300.7,0.02029,2e-05,1.66167]
[1776695194466,59.03,75759.65,300.7,0.02029,2e-05,1.66167]
[1776695194538,59.03,75759.65,300.7,0.02029,2e-05,1.66167]
[1776695194921,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695195038,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695195144,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695195394,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695195514,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695195536,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695196057,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695196097,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695196098,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695196114,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695196225,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695196509,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695196613,59.02,75759.15,300.7,0.02026,2e-05,1.65968]
[1776695196618,59.01,75738.58,300.7,0.01974,2e-05,1.62348]
[1776695197242,59.01,75738.58,300.7,0.01974,2e-05,1.62348]
[1776695197547,59.01,75738.58,300.7,0.01974,2e-05,1.62348]
[1776695197653,59.01,75738.58,300.7,0.01974,2e-05,1.62348]
[1776695197744,59.01,75724.51,300.7,0.01941,2e-05,1.59979]
[1776695198040,59.01,75724.51,300.7,0.01941,2e-05,1.59979]
[1776695198235,59.01,75724.51,300.7,0.01941,2e-05,1.59979]
[1776695198552,59.01,75724.51,300.7,0.01941,2e-05,1.59979]
[1776695198664,59.01,75724.51,300.7,0.01941,2e-05,1.59979]
[1776695198674,59.01,75724.51,300.7,0.01941,2e-05,1.59979]
[1776695198703,59.01,75724.51,300.7,0.01941,2e-05,1.59979]
[1776695198833,59.01,75716.78,300.7,0.01923,2e-05,1.58691]
[1776695199044,59.01,75716.78,300.7,0.01923,2e-05,1.58691]
[1776695199566,59.01,75716.78,300.7,0.01923,2e-05,1.58691]
[1776695199608,59.01,75716.78,300.7,0.01923,2e-05,1.58691]
[1776695200046,59.01,75719.92,300.7,0.01929,2e-05,1.59143]
[1776695200606,59.01,75719.92,300.7,0.01929,2e-05,1.59143]
[1776695201052,59.01,75718.97,300.7,0.01927,2e-05,1.58985]
[1776695201438,59.01,75718.97,300.7,0.01927,2e-05,1.58985]
[1776695201519,59.01,75718.97,300.7,0.01927,2e-05,1.58985]
[1776695201595,59.01,75718.97,300.7,0.01927,2e-05,1.58985]
[1776695201668,59.01,75710.65,300.7,0.01907,2e-05,1.57604]
[1776695202068,59.01,75710.65,300.7,0.01907,2e-05,1.57604]
[1776695202557,59.01,75710.65,300.7,0.01907,2e-05,1.57604]
[1776695202629,59.01,75710.65,300.7,0.01907,2e-05,1.57604]
[1776695203058,59.0,75709.54,300.7,0.01904,2e-05,1.57378]
[1776695203239,59.0,75709.54,300.7,0.01904,2e-05,1.57378]
[1776695204495,59.0,75719.25,300.7,0.01926,2e-05,1.58945]
[1776695206399,58.99,75742.51,300.7,0.0198,2e-05,1.62762]
[1776695206968,58.99,75753.47,300.7,0.02006,2e-05,1.64577]
[1776695207974,58.94,75744.35,300.7,0.01976,2e-05,1.62477]
[1776695209385,58.94,75744.35,300.7,0.01976,2e-05,1.62477]
[1776695209988,58.93,75730.79,300.7,0.01942,2e-05,1.6009]
[1776695211118,58.93,75719.45,300.7,0.01915,2e-05,1.5815]
[1776695214019,58.92,75735.09,300.7,0.0195,2e-05,1.60633]
[1776695217720,58.9,75721.88,300.7,0.01916,2e-05,1.58237]
[1776695219583,58.9,75709.72,300.7,0.01887,2e-05,1.56144]
[1776695225295,58.88,75705.84,300.7,0.01875,2e-05,1.55347]
[1776695226120,58.88,75692.5,300.7,0.01844,2e-05,1.53095]
[1776695230611,58.87,75685.95,300.7,0.01828,2e-05,1.51931]
[1776695230707,58.86,75667.51,300.7,0.01786,2e-05,1.48947]
[1776695230949,58.86,75667.51,300.7,0.01786,2e-05,1.48947]
[1776695231184,58.86,75654.36,300.7,0.01757,2e-05,1.46842]
[1776695234194,58.86,75639.55,300.7,0.01724,2e-05,1.44462]
[1776695236933,58.84,75637.4,300.7,0.01717,2e-05,1.4394]
[1776695236208,58.82,75628.73,300.7,0.01696,2e-05,1.42424]
[1776695237778,58.82,75628.73,300.7,0.01696,2e-05,1.42424]
[1776695237780,58.82,75628.73,300.7,0.01696,2e-05,1.42424]
[1776695237802,58.81,75611.93,300.7,0.01659,2e-05,1.397]
[1776695238222,58.81,75603.35,300.7,0.01641,2e-05,1.38406]
[1776695243257,58.8,75602.97,300.7,0.01639,2e-05,1.38306]
[1776695248294,58.8,75610.52,300.7,0.01654,2e-05,1.394]
[1776695253330,58.79,75606.06,300.7,0.0164,2e-05,1.38311]
[1776695258400,58.79,75604.21,300.7,0.01636,2e-05,1.38]
[1776695258482,58.79,75590.69,300.7,0.01608,2e-05,1.35975]
[1776695264417,58.79,75588.24,300.7,0.01603,2e-05,1.3559]
[1776695269452,58.79,75585.24,300.7,0.01597,2e-05,1.35126]
[1776695272473,58.79,75572.3,300.7,0.01571,2e-05,1.33217]
[1776695274003,58.79,75571.29,300.7,0.01569,2e-05,1.33068]
[1776695279164,58.79,75567.92,300.7,0.01562,2e-05,1.32577]
[1776695279288,58.79,75567.92,300.7,0.01562,2e-05,1.32577]
[1776695281070,58.79,75562.6,300.7,0.01552,2e-05,1.31806]
[1776695286572,58.79,75559.79,300.7,0.01546,2e-05,1.31419]
[1776695291606,58.79,75550.68,300.7,0.01529,2e-05,1.30126]
[1776695293686,58.79,75549.57,300.7,0.01527,2e-05,1.29971]
[1776695294871,58.79,75543.48,300.7,0.01515,2e-05,1.29113]
[1776695296367,58.79,75538.3,300.7,0.01505,2e-05,1.28385]
[1776695297650,58.79,75527.25,300.7,0.01485,2e-05,1.26842]
[1776695299664,58.8,75515.59,300.7,0.01463,2e-05,1.25232]
[1776695301167,58.8,75516.0,300.7,0.01464,2e-05,1.25315]
[1776695301324,58.8,75516.0,300.7,0.01464,2e-05,1.25315]
[1776695305321,58.8,75516.63,300.7,0.01466,2e-05,1.25459]
[1776695305364,58.8,75516.63,300.7,0.01466,2e-05,1.25459]
[1776695305707,58.8,75516.99,300.7,0.01467,2e-05,1.25509]
[1776695310742,58.8,75518.69,300.7,0.0147,2e-05,1.25746]
[1776695315777,58.8,75541.32,300.7,0.01509,2e-05,1.28582]
[1776695320817,58.8,75543.46,300.7,0.01513,2e-05,1.28886]
[1776695325854,58.8,75533.84,300.7,0.01495,2e-05,1.27523]
[1776695330889,58.8,75517.49,300.7,0.01464,2e-05,1.25232]
[1776695335925,58.8,75510.24,300.7,0.0145,2e-05,1.24227]
[1776695339953,58.8,75519.98,300.7,0.01469,2e-05,1.25579]
[1776695342999,58.8,75500.82,300.7,0.01433,2e-05,1.2293]
[1776695346009,58.8,75491.29,300.7,0.01416,2e-05,1.21629]
[1776695349258,58.8,75503.32,300.7,0.01438,2e-05,1.23273]
[1776695351094,58.8,75503.32,300.7,0.01438,2e-05,1.23273]
[1776695354074,58.8,75515.91,300.7,0.01461,2e-05,1.25013]
[1776695355780,58.8,75527.98,300.7,0.01484,2e-05,1.26698]
[1776695356187,58.8,75545.61,300.7,0.01517,2e-05,1.29193]
[1776695357801,58.8,75545.61,300.7,0.01517,2e-05,1.29193]
[1776695359033,58.8,75552.64,300.7,0.01531,2e-05,1.30198]
[1776695359117,58.8,75570.88,300.7,0.01567,2e-05,1.32834]
[1776695360534,58.8,75576.48,300.7,0.01578,2e-05,1.33652]
[1776695360614,58.8,75591.61,300.7,0.01608,2e-05,1.35881]
[1776695362026,58.8,75591.61,300.7,0.01608,2e-05,1.35881]
[1776695362120,58.8,75600.45,300.7,0.01626,2e-05,1.37196]
[1776695365254,58.8,75593.46,300.7,0.01612,2e-05,1.36155]
[1776695367268,58.8,75593.07,300.7,0.01611,2e-05,1.36097]
[1776695369281,58.8,75584.74,300.7,0.01594,2e-05,1.34865]
[1776695374316,58.8,75588.93,300.7,0.01598,2e-05,1.3512]
[1776695378344,58.8,75579.31,300.7,0.01579,2e-05,1.33705]
[1776695383379,58.8,75583.89,300.7,0.01588,2e-05,1.34377]
[1776695388416,58.8,75591.24,300.7,0.01603,2e-05,1.35461]
[1776695390429,58.8,75601.9,300.7,0.01625,2e-05,1.37045]
[1776695395469,58.8,75607.87,300.7,0.01637,2e-05,1.37939]
[1776695400502,58.8,75603.3,300.7,0.01628,2e-05,1.37254]
[1776695402548,58.8,75616.12,300.7,0.01654,2e-05,1.39181]
[1776695404538,58.8,75603.22,300.7,0.01627,2e-05,1.37242]
[1776695408567,58.8,75611.52,300.7,0.01644,2e-05,1.38487]
[1776695410582,58.8,75620.45,300.7,0.01663,2e-05,1.39836]
[1776695415619,58.8,75633.58,300.7,0.0169,2e-05,1.41838]
[1776695418639,58.8,75625.19,300.7,0.01673,2e-05,1.40557]
[1776695423678,58.8,75626.25,300.7,0.01675,2e-05,1.40718]
[1776695428716,58.8,75622.93,300.7,0.01668,2e-05,1.40213]
[1776695430730,58.8,75631.5,300.7,0.01686,2e-05,1.4152]
[1776695431738,58.8,75646.32,300.7,0.01713,2e-05,1.43423]
[1776695434457,58.8,75650.44,300.7,0.01722,2e-05,1.44062]
[1776695437355,58.8,75652.02,300.7,0.01725,2e-05,1.44307]
[1776695437394,58.8,75652.02,300.7,0.01725,2e-05,1.44307]
[1776695437626,58.8,75652.02,300.7,0.01725,2e-05,1.44307]
[1776695437883,58.8,75658.45,300.7,0.01739,2e-05,1.4529]
[1776695438580,58.8,75658.45,300.7,0.01739,2e-05,1.4529]
[1776695438678,58.8,75658.45,300.7,0.01739,2e-05,1.4529]
[1776695440507,58.78,75664.91,300.7,0.0175,2e-05,1.46076]
[1776695442816,58.78,75684.69,300.7,0.01793,2e-05,1.49162]
[1776695445850,58.77,75693.46,300.7,0.01811,2e-05,1.5046]
[1776695446853,58.77,75709.28,300.7,0.01846,2e-05,1.52986]
[1776695451484,58.75,75709.73,300.7,0.01845,2e-05,1.52926]
[1776695452420,58.75,75710.51,300.7,0.01846,2e-05,1.52984]
[1776695456934,58.73,75701.44,300.7,0.01823,2e-05,1.51345]
[1776695458877,58.73,75696.65,300.7,0.01812,2e-05,1.50543]
[1776695458976,58.73,75696.65,300.7,0.01812,2e-05,1.50543]
[1776695459046,58.73,75677.23,300.7,0.01768,2e-05,1.47417]
[1776695460975,58.72,75661.02,300.7,0.01732,2e-05,1.44803]
[1776695461491,58.72,75661.02,300.7,0.01732,2e-05,1.44803]
[1776695462099,58.66,75651.18,300.7,0.01701,2e-05,1.4255]
[1776695464009,58.54,75641.42,300.7,0.01662,2e-05,1.39747]
[1776695465576,58.53,75645.83,300.7,0.0167,2e-05,1.40354]
[1776695468440,58.35,75645.78,300.7,0.01643,2e-05,1.38393]
[1776695468474,58.35,75645.78,300.7,0.01643,2e-05,1.38393]
[1776695469041,58.35,75636.29,300.7,0.01624,2e-05,1.36961]
[1776695473070,58.35,75653.27,300.7,0.01659,2e-05,1.39532]
[1776695478109,58.35,75650.68,300.7,0.01653,2e-05,1.39138]
[1776695481133,58.35,75633.2,300.7,0.01617,2e-05,1.36497]
[1776695482421,58.35,75628.26,300.7,0.01607,2e-05,1.35757]
[1776695486166,58.35,75616.86,300.7,0.01584,2e-05,1.34063]
[1776695488187,58.35,75596.26,300.7,0.01543,2e-05,1.31044]
[1776695488630,58.35,75596.26,300.7,0.01543,2e-05,1.31044]
[1776695489193,58.35,75578.11,300.7,0.01508,2e-05,1.28427]
[1776695491278,58.35,75569.95,300.7,0.01488,2e-05,1.26914]
[1776695492339,58.35,75569.95,300.7,0.01488,2e-05,1.26914]
[1776695492977,58.35,75567.52,300.7,0.01483,2e-05,1.2657]
[1776695493221,58.35,75583.19,300.7,0.01514,2e-05,1.28802]
[1776695495235,58.35,75597.6,300.7,0.01542,2e-05,1.30881]
[1776695495550,58.35,75597.6,300.7,0.01542,2e-05,1.30881]
[1776695501277,58.35,75593.94,300.7,0.01534,2e-05,1.30351]
[1776695504301,58.35,75607.54,300.7,0.01561,2e-05,1.32331]
[1776695505118,58.35,75607.54,300.7,0.01561,2e-05,1.32331]
[1776695509338,58.35,75592.77,300.7,0.01532,2e-05,1.30181]
[1776695510345,58.35,75606.32,300.7,0.01559,2e-05,1.32152]
[1776695514374,58.35,75626.43,300.7,0.01599,2e-05,1.3512]
[1776695518401,58.35,75617.18,300.7,0.01581,2e-05,1.33748]
[1776695521680,58.35,75615.7,300.7,0.01578,2e-05,1.3353]
[1776695523437,58.35,75630.46,300.7,0.01607,2e-05,1.35721]
[1776695526466,58.35,75640.06,300.7,0.01627,2e-05,1.3716]
[1776695529487,58.35,75650.27,300.7,0.01648,2e-05,1.38704]
[1776695531500,58.35,75670.8,300.7,0.01692,2e-05,1.4185]
[1776695536537,58.35,75672.28,300.7,0.01695,2e-05,1.42079]
[1776695537545,58.35,75680.91,300.7,0.01713,2e-05,1.43419]
[1776695542585,58.35,75681.03,300.7,0.01713,2e-05,1.43437]
[1776695543592,58.35,75670.42,300.7,0.01691,2e-05,1.41791]
[1776695544599,58.35,75661.88,300.7,0.01673,2e-05,1.40476]
[1776695545606,58.35,75652.49,300.7,0.01653,2e-05,1.39042]
[1776695547074,58.35,75652.49,300.7,0.01653,2e-05,1.39042]
[1776695548701,58.35,75655.53,300.7,0.01659,2e-05,1.39505]
[1776695548802,58.35,75664.6,300.7,0.01678,2e-05,1.40894]
[1776695554675,58.35,75669.62,300.7,0.01685,2e-05,1.41292]
[1776695558112,58.35,75643.43,300.7,0.0163,2e-05,1.373]
[1776695558703,58.35,75631.5,300.7,0.01605,2e-05,1.3551]
[1776695559709,58.35,75621.83,300.7,0.01586,2e-05,1.34073]
[1776695563263,58.35,75621.51,300.7,0.01585,2e-05,1.34026]
[1776695564747,58.35,75603.97,300.7,0.0155,2e-05,1.3145]
[1776695568775,58.35,75614.8,300.7,0.01572,2e-05,1.33036]
[1776695570789,58.35,75623.94,300.7,0.0159,2e-05,1.34386]
[1776695572103,58.35,75623.94,300.7,0.0159,2e-05,1.34386]
[1776695572204,58.35,75640.5,300.7,0.01624,2e-05,1.36858]
[1776695572805,58.35,75650.06,300.7,0.01644,2e-05,1.38302]
[1776695575785,58.35,75652.81,300.7,0.01649,2e-05,1.38719]
[1776695575868,58.35,75652.81,300.7,0.01649,2e-05,1.38719]
[1776695581937,58.35,75648.01,300.7,0.01639,2e-05,1.37991]
[1776695586911,58.35,75669.39,300.7,0.01684,2e-05,1.41256]
[1776695591944,58.35,75659.64,300.7,0.01664,2e-05,1.3976]
[1776695596979,58.35,75660.82,300.7,0.01666,2e-05,1.3994]
[1776695601007,58.35,75642.16,300.7,0.01627,2e-05,1.37108]
[1776695605926,58.35,75648.86,300.7,0.01641,2e-05,1.3812]
[1776695609066,58.35,75634.01,300.7,0.01611,2e-05,1.35885]
[1776695612088,58.35,75626.3,300.7,0.01591,2e-05,1.34372]
[1776695617128,58.35,75604.54,300.7,0.01547,2e-05,1.31175]
[1776695622164,58.35,75600.74,300.7,0.0154,2e-05,1.30623]
[1776695627198,58.35,75605.34,300.7,0.01549,2e-05,1.31291]
[1776695631226,58.35,75596.51,300.7,0.01531,2e-05,1.3001]
[1776695636261,58.35,75593.45,300.7,0.01525,2e-05,1.29569]
[1776695640290,58.35,75581.25,300.7,0.01502,2e-05,1.27819]
[1776695645449,58.35,75583.03,300.7,0.01505,2e-05,1.28073]
[1776695649361,58.35,75573.31,300.7,0.01487,2e-05,1.2669]
[1776695652382,58.35,75558.47,300.7,0.01458,2e-05,1.24602]
[1776695653393,58.35,75544.39,300.7,0.01432,2e-05,1.22645]
[1776695654155,58.35,75544.39,300.7,0.01432,2e-05,1.22645]
[1776695654400,58.35,75533.01,300.7,0.01411,2e-05,1.21082]
[1776695655406,58.35,75519.57,300.7,0.01387,2e-05,1.19255]
[1776695656616,58.35,75516.91,300.7,0.01382,2e-05,1.18896]
[1776695658691,58.35,75527.24,300.7,0.01401,2e-05,1.20295]
[1776695659436,58.35,75535.74,300.7,0.01416,2e-05,1.21455]
[1776695664471,58.35,75536.24,300.7,0.01417,2e-05,1.21524]
[1776695667492,58.35,75527.57,300.7,0.01401,2e-05,1.2034]
[1776695672527,58.35,75526.14,300.7,0.01395,2e-05,1.19807]
[1776695676555,58.35,75536.51,300.7,0.01414,2e-05,1.2122]
[1776695679576,58.35,75548.22,300.7,0.01435,2e-05,1.22832]
[1776695684924,58.35,75551.76,300.7,0.01442,2e-05,1.23322]
[1776695688639,58.35,75540.11,300.7,0.0142,2e-05,1.21714]
[1776695692670,58.35,75550.08,300.7,0.01439,2e-05,1.23089]
[1776695694687,58.35,75565.83,300.7,0.01468,2e-05,1.25286]
[1776695695692,58.35,75575.49,300.7,0.01487,2e-05,1.26649]
[1776695700727,58.35,75570.13,300.7,0.01477,2e-05,1.25891]
[1776695705761,58.35,75577.17,300.7,0.0149,2e-05,1.26887]
[1776695706769,58.35,75587.88,300.7,0.01511,2e-05,1.28414]
[1776695711805,58.35,75581.79,300.7,0.01499,2e-05,1.27544]
[1776695713819,58.35,75565.89,300.7,0.01469,2e-05,1.25295]
[1776695716840,58.35,75549.0,300.7,0.01437,2e-05,1.2294]
[1776695721875,58.35,75543.82,300.7,0.01427,2e-05,1.22224]
[1776695724908,58.35,75533.11,300.7,0.01408,2e-05,1.20756]
[1776695729941,58.35,75531.36,300.7,0.01404,2e-05,1.20517]
[1776695731956,58.35,75521.51,300.7,0.01383,2e-05,1.18844]
[1776695733978,58.35,75502.14,300.7,0.01348,2e-05,1.16255]
[1776695739014,58.35,75493.56,300.7,0.01333,2e-05,1.15123]
[1776695742036,58.35,75481.5,300.7,0.01312,2e-05,1.13546]
[1776695747073,58.35,75475.79,300.7,0.01303,2e-05,1.12805]
[1776695752116,58.35,75480.32,300.7,0.0131,2e-05,1.13392]
[1776695757150,58.35,75482.79,300.7,0.01315,2e-05,1.13714]
[1776695760174,58.35,75492.1,300.7,0.01331,2e-05,1.14931]
[1776695763195,58.35,75500.6,300.7,0.01346,2e-05,1.16051]
[1776695766216,58.35,75514.37,300.7,0.0137,2e-05,1.17885]
[1776695767223,58.35,75503.03,300.7,0.0135,2e-05,1.16373]
[1776695772259,58.35,75502.13,300.7,0.01348,2e-05,1.16254]
[1776695774275,58.35,75519.07,300.7,0.01378,2e-05,1.18516]
[1776695779310,58.35,75524.96,300.7,0.01389,2e-05,1.1931]
[1776695781579,58.35,75535.38,300.7,0.01408,2e-05,1.20726]
[1776695783339,58.35,75526.71,300.7,0.01392,2e-05,1.19547]
[1776695786360,58.35,75518.45,300.7,0.01377,2e-05,1.18432]
[1776695788375,58.35,75509.34,300.7,0.01361,2e-05,1.17212]
[1776695793416,58.35,75502.36,300.7,0.01345,2e-05,1.15953]
[1776695795429,58.35,75516.04,300.7,0.01369,2e-05,1.17774]
[1776695799456,58.35,75503.8,300.7,0.01348,2e-05,1.16144]
[1776695803485,58.35,75513.93,300.7,0.01366,2e-05,1.17492]
[1776695808520,58.35,75512.74,300.7,0.01363,2e-05,1.17333]
[1776695810535,58.35,75523.69,300.7,0.01383,2e-05,1.18802]
[1776695815570,58.35,75515.8,300.7,0.01369,2e-05,1.17742]
[1776695817584,58.35,75527.36,300.7,0.0139,2e-05,1.19298]
[1776695819598,58.35,75518.84,300.7,0.01374,2e-05,1.18149]
[1776695822624,58.35,75533.35,300.7,0.014,2e-05,1.2011]
[1776695827660,58.35,75516.3,300.7,0.0137,2e-05,1.17809]
[1776695832696,58.35,75527.81,300.7,0.0139,2e-05,1.19358]
[1776695835717,58.35,75537.9,300.7,0.01409,2e-05,1.2073]
[1776695836724,58.35,75553.12,300.7,0.01437,2e-05,1.22822]
[1776695837733,58.35,75553.12,300.7,0.01437,2e-05,1.22822]
[1776695838087,58.35,75563.94,300.7,0.01457,2e-05,1.24327]
[1776695839407,58.35,75563.94,300.7,0.01457,2e-05,1.24327]
[1776695841218,58.35,75574.78,300.7,0.01478,2e-05,1.25849]
[1776695845069,58.35,75572.19,300.7,0.01473,2e-05,1.25484]
[1776695847688,58.35,75575.46,300.7,0.01479,2e-05,1.25945]
[1776695848808,58.35,75586.03,300.7,0.01499,2e-05,1.27444]
[1776695851480,58.35,75591.66,300.7,0.0151,2e-05,1.28248]
[1776695856866,58.35,75595.4,300.7,0.01513,2e-05,1.28429]
[1776695862196,58.35,75602.85,300.7,0.01528,2e-05,1.29501]
[1776695872505,58.35,75598.38,300.7,0.01519,2e-05,1.28857]
[1776695878016,58.35,75595.06,300.7,0.01513,2e-05,1.28381]
[1776695882330,58.35,75586.04,300.7,0.01495,2e-05,1.27093]
[1776695884059,58.35,75576.11,300.7,0.01476,2e-05,1.25687]
[1776695885066,58.35,75567.32,300.7,0.01459,2e-05,1.24453]
[1776695890102,58.35,75563.42,300.7,0.01452,2e-05,1.23908]
[1776695894373,58.35,75552.4,300.7,0.01432,2e-05,1.22379]
[1776695897152,58.35,75536.65,300.7,0.01403,2e-05,1.2022]
[1776695902187,58.35,75538.51,300.7,0.01406,2e-05,1.20473]
[1776695905208,58.35,75552.84,300.7,0.01432,2e-05,1.2244]
[1776695907222,58.35,75542.88,300.7,0.01414,2e-05,1.2107]
[1776695912264,58.35,75556.15,300.7,0.01435,2e-05,1.22554]
[1776695913270,58.35,75567.97,300.7,0.01457,2e-05,1.24196]
[1776695917298,58.35,75559.01,300.7,0.0144,2e-05,1.2295]
[1776695922333,58.35,75562.38,300.7,0.01446,2e-05,1.23417]
[1776695926361,58.35,75540.58,300.7,0.01406,2e-05,1.20416]
[1776695929382,58.35,75556.14,300.7,0.01435,2e-05,1.22552]
[1776695931396,58.35,75565.79,300.7,0.01453,2e-05,1.23892]
[1776695936430,58.35,75565.1,300.7,0.01451,2e-05,1.23796]
[1776695940459,58.35,75556.03,300.7,0.01434,2e-05,1.22537]
[1776695942473,58.35,75542.85,300.7,0.0141,2e-05,1.20726]
[1776695944487,58.35,75534.4,300.7,0.01395,2e-05,1.19575]
[1776695947508,58.35,75522.66,300.7,0.01374,2e-05,1.17992]
[1776695952543,58.35,75516.56,300.7,0.01363,2e-05,1.17175]
[1776695957578,58.35,75525.52,300.7,0.01379,2e-05,1.18376]
[1776695962613,58.35,75522.19,300.7,0.01373,2e-05,1.17928]
[1776695967648,58.35,75526.23,300.7,0.0138,2e-05,1.18471]
[1776695972685,58.35,75518.52,300.7,0.01362,2e-05,1.17103]
[1776695973550,58.35,75518.52,300.7,0.01362,2e-05,1.17103]
[1776695975935,58.35,75509.83,300.7,0.01347,2e-05,1.15948]
[1776695977725,58.35,75507.0,300.7,0.01342,2e-05,1.15573]
[1776695981148,58.35,75510.33,300.7,0.01348,2e-05,1.16014]
[1776695984608,58.35,75511.68,300.7,0.0135,2e-05,1.16193]
[1776695987320,58.35,75520.31,300.7,0.01366,2e-05,1.17342]
[1776695989348,58.35,75528.89,300.7,0.01381,2e-05,1.18493]
[1776695989728,58.35,75528.89,300.7,0.01381,2e-05,1.18493]
[1776695992850,58.35,75519.02,300.7,0.01363,2e-05,1.1717]
[1776695993857,58.35,75502.25,300.7,0.01334,2e-05,1.14947]
[1776695994387,58.35,75502.25,300.7,0.01334,2e-05,1.14947]
[1776695995890,58.35,75497.99,300.7,0.01326,2e-05,1.14388]
[1776695999801,58.35,75505.24,300.7,0.01339,2e-05,1.15341]
[1776696007959,58.35,75496.79,300.7,0.01324,2e-05,1.14231]
[1776696009973,58.35,75488.23,300.7,0.01309,2e-05,1.13115]
[1776696010991,58.35,75478.91,300.7,0.01294,2e-05,1.1191]
[1776696015148,58.35,75488.49,300.7,0.0131,2e-05,1.13149]
[1776696016029,58.35,75497.35,300.7,0.01325,2e-05,1.14304]
[1776696020057,58.35,75488.65,300.7,0.0131,2e-05,1.1317]
[1776696021064,58.35,75479.6,300.7,0.01295,2e-05,1.11999]
[1776696026102,58.35,75471.34,300.7,0.01281,2e-05,1.10939]
[1776696028116,58.35,75454.8,300.7,0.01253,2e-05,1.0884]
[1776696030134,58.35,75446.53,300.7,0.01239,2e-05,1.07802]
[1776696032842,58.35,75444.92,300.7,0.01233,2e-05,1.07286]
[1776696032911,58.35,75435.06,300.7,0.01217,2e-05,1.06063]
[1776696033160,58.35,75425.97,300.7,0.01203,2e-05,1.04946]
[1776696035079,58.35,75422.98,300.7,0.01198,2e-05,1.04581]
[1776696035168,58.35,75425.05,300.7,0.01201,2e-05,1.04833]
[1776696040203,58.35,75427.09,300.7,0.01204,2e-05,1.05047]
[1776696045887,58.35,75425.17,300.7,0.01201,2e-05,1.04788]
[1776696046248,58.35,75430.3,300.7,0.01209,2e-05,1.05402]
[1776696049700,58.35,75428.41,300.7,0.01206,2e-05,1.0517]
[1776696049725,58.35,75422.61,300.7,0.01196,2e-05,1.04461]
[1776696050484,58.35,75410.18,300.7,0.01177,2e-05,1.02954]
[1776696051292,58.35,75397.04,300.7,0.01156,2e-05,1.01379]
[1776696054317,58.34,75382.24,300.7,0.01133,2e-05,0.99613]
[1776696055329,58.34,75369.69,300.7,0.01114,1e-05,0.98148]
[1776696060362,58.34,75364.61,300.7,0.01107,1e-05,0.9756]
[1776696062691,58.34,75357.69,300.7,0.01097,1e-05,0.96763]
[1776696062817,58.34,75352.3,300.7,0.01089,1e-05,0.96147]
[1776696063398,58.34,75352.3,300.7,0.01089,1e-05,0.96147]
[1776696063646,58.34,75352.3,300.7,0.01089,1e-05,0.96147]
[1776696063693,58.34,75314.0,300.7,0.01034,1e-05,0.91855]
[1776696064949,58.34,75294.41,300.7,0.01006,1e-05,0.8972]
[1776696065412,58.34,75279.76,300.7,0.00986,1e-05,0.8815]
[1776696066880,58.34,75261.85,300.7,0.00963,1e-05,0.8626]
[1776696071458,58.34,75281.04,300.7,0.00988,1e-05,0.88286]
[1776696074915,58.34,75258.8,300.7,0.00959,1e-05,0.85942]
[1776696077522,58.34,75269.44,300.7,0.00973,1e-05,0.87057]
[1776696080543,58.34,75280.68,300.7,0.00988,1e-05,0.88248]
[1776696082564,58.34,75303.03,300.7,0.01018,1e-05,0.90654]
[1776696087597,58.34,75299.8,300.7,0.01014,1e-05,0.90303]
[1776696088604,58.34,75277.16,300.7,0.00983,1e-05,0.87873]
[1776696090622,58.34,75259.19,300.7,0.00959,1e-05,0.85983]
[1776696091777,58.34,75252.51,300.7,0.00947,1e-05,0.85019]
[1776696097686,58.34,75256.3,300.7,0.00952,1e-05,0.85412]
[1776696100757,58.34,75266.88,300.7,0.00966,1e-05,0.86515]
[1776696102765,58.34,75275.76,300.7,0.00978,1e-05,0.8745]
[1776696105786,58.34,75263.63,300.7,0.00962,1e-05,0.86175]
[1776696110838,58.34,75264.04,300.7,0.00963,1e-05,0.86218]
[1776696112843,58.34,75250.99,300.7,0.00945,1e-05,0.84862]
[1776696117882,58.34,75245.8,300.7,0.00939,1e-05,0.84328]
[1776696122949,58.34,75269.63,300.7,0.0097,1e-05,0.86804]
[1776696123927,58.34,75288.84,300.7,0.00996,1e-05,0.88843]
[1776696125941,58.34,75298.42,300.7,0.01009,1e-05,0.89874]
[1776696130979,58.34,75300.66,300.7,0.01012,1e-05,0.90116]
[1776696136017,58.34,75306.92,300.7,0.01021,1e-05,0.90797]
[1776696141056,58.34,75275.89,300.7,0.00978,1e-05,0.87464]
[1776696145086,58.34,75292.76,300.7,0.01001,1e-05,0.89263]
[1776696150122,58.34,75289.88,300.7,0.00997,1e-05,0.88954]
[1776696155659,58.34,75290.66,300.7,0.00995,1e-05,0.8876]
[1776696161199,58.34,75289.64,300.7,0.00994,1e-05,0.88651]
[1776696165226,58.34,75301.54,300.7,0.0101,1e-05,0.89932]
[1776696170262,58.34,75310.37,300.7,0.01022,1e-05,0.90891]
[1776696175300,58.34,75320.84,300.7,0.01037,1e-05,0.9204]
[1776696180335,58.34,75326.93,300.7,0.01046,1e-05,0.92714]
[1776696185373,58.34,75319.84,300.7,0.01036,1e-05,0.9193]
[1776696186984,58.34,75319.84,300.7,0.01036,1e-05,0.9193]
[1776696187032,58.34,75321.57,300.7,0.01038,1e-05,0.92121]
[1776696188585,58.34,75318.25,300.7,0.01033,1e-05,0.91755]
[1776696188670,58.34,75316.02,300.7,0.0103,1e-05,0.9151]
[1776696194436,58.34,75311.8,300.7,0.01024,1e-05,0.91048]
[1776696196452,58.34,75321.4,300.7,0.01038,1e-05,0.92102]
[1776696198048,58.34,75321.4,300.7,0.01038,1e-05,0.92102]
[1776696198146,58.34,75314.83,300.7,0.01029,1e-05,0.91379]
[1776696198750,58.34,75314.83,300.7,0.01029,1e-05,0.91379]
[1776696198879,58.34,75314.83,300.7,0.01029,1e-05,0.91379]
[1776696199726,58.34,75314.78,300.7,0.01029,1e-05,0.91374]
[1776696199763,58.34,75300.17,300.7,0.01008,1e-05,0.89783]
[1776696200479,58.34,75287.45,300.7,0.00991,1e-05,0.88417]
[1776696205515,58.34,75286.6,300.7,0.0099,1e-05,0.88326]
[1776696208850,58.34,75285.68,300.7,0.00988,1e-05,0.88228]
[1776696211558,58.34,75299.96,300.7,0.01005,1e-05,0.89481]
[1776696212966,58.34,75309.26,300.7,0.01018,1e-05,0.90489]
[1776696215586,58.34,75300.4,300.7,0.01006,1e-05,0.89529]
[1776696220621,58.34,75296.21,300.7,0.01,1e-05,0.89078]
[1776696222637,58.34,75309.95,300.7,0.01019,1e-05,0.90564]
[1776696224652,58.34,75320.44,300.7,0.01033,1e-05,0.91712]
[1776696225918,58.34,75332.66,300.7,0.01051,1e-05,0.93064]
[1776696231701,58.34,75335.92,300.7,0.01055,1e-05,0.93427]
[1776696236736,58.34,75332.08,300.7,0.0105,1e-05,0.92999]
[1776696240764,58.34,75342.37,300.7,0.01065,1e-05,0.9415]
[1776696243800,58.34,75331.84,300.7,0.01049,1e-05,0.92973]
[1776696248835,58.34,75335.39,300.7,0.01055,1e-05,0.93368]
[1776696253870,58.34,75340.28,300.7,0.01062,1e-05,0.93915]
[1776696257898,58.34,75361.18,300.7,0.01092,1e-05,0.96282]
[1776696260919,58.34,75370.79,300.7,0.01106,1e-05,0.97386]
[1776696262935,58.34,75391.66,300.7,0.01138,2e-05,0.99819]
[1776696267975,58.34,75389.75,300.7,0.01135,2e-05,0.99595]
[1776696273014,58.34,75391.97,300.7,0.01135,2e-05,0.99555]
[1776696279056,58.34,75393.53,300.7,0.01137,2e-05,0.99739]
[1776696284092,58.34,75395.72,300.7,0.01141,2e-05,0.99997]
[1776696287118,58.34,75387.03,300.7,0.01127,2e-05,0.98976]
[1776696292153,58.34,75383.0,300.7,0.01121,2e-05,0.98505]
[1776696297188,58.34,75379.94,300.7,0.01117,2e-05,0.98149]
[1776696300224,58.34,75369.91,300.7,0.01102,1e-05,0.96989]
[1776696302225,58.34,75358.17,300.7,0.01084,1e-05,0.95646]
[1776696304242,58.34,75366.67,300.7,0.01097,1e-05,0.96617]
[1776696309278,58.34,75370.63,300.7,0.01103,1e-05,0.97072]
[1776696314317,58.34,75366.91,300.7,0.01097,1e-05,0.96644]
[1776696319352,58.34,75365.61,300.7,0.01095,1e-05,0.96495]
[1776696321370,58.34,75353.53,300.7,0.01078,1e-05,0.95119]
[1776696326405,58.34,75362.0,300.7,0.0109,1e-05,0.96082]
[1776696327413,58.34,75351.06,300.7,0.01074,1e-05,0.94839]
[1776696329427,58.34,75342.79,300.7,0.01062,1e-05,0.93908]
[1776696332450,58.34,75356.16,300.7,0.01078,1e-05,0.95125]
[1776696333523,58.34,75364.69,300.7,0.01091,1e-05,0.96096]
[1776696338490,58.34,75355.68,300.7,0.01078,1e-05,0.95071]
[1776696343529,58.34,75348.79,300.7,0.01068,1e-05,0.94293]
[1776696346547,58.34,75364.71,300.7,0.01091,1e-05,0.96098]
[1776696348562,58.34,75375.91,300.7,0.01107,1e-05,0.97385]
[1776696353600,58.34,75371.29,300.7,0.011,1e-05,0.96853]
[1776696355614,58.34,75361.42,300.7,0.01086,1e-05,0.95723]
[1776696360649,58.34,75364.22,300.7,0.0109,1e-05,0.96042]
[1776696362436,58.34,75369.08,300.7,0.01097,1e-05,0.96599]
[1776696362663,58.34,75386.21,300.7,0.01123,2e-05,0.98581]
[1776696364914,58.34,75391.95,300.7,0.01132,2e-05,0.99252]
[1776696367897,58.34,75396.9,300.7,0.01139,2e-05,0.99834]
[1776696371067,58.34,75402.28,300.7,0.01147,2e-05,1.0047]
[1776696374110,58.34,75399.06,300.7,0.01142,2e-05,1.00089]
[1776696375762,58.34,75384.97,300.7,0.01121,2e-05,0.98436]
[1776696377236,58.34,75384.97,300.7,0.01121,2e-05,0.98436]
[1776696379246,58.34,75370.51,300.7,0.01099,1e-05,0.96763]
[1776696379554,58.34,75367.67,300.7,0.01095,1e-05,0.96437]
[1776696381804,58.34,75379.14,300.7,0.01112,1e-05,0.97759]
[1776696383342,58.34,75379.14,300.7,0.01112,1e-05,0.97759]
[1776696386839,58.34,75367.47,300.7,0.01095,1e-05,0.96414]
[1776696388575,58.34,75360.88,300.7,0.01085,1e-05,0.95661]
[1776696388854,58.34,75347.16,300.7,0.01065,1e-05,0.94109]
[1776696391877,58.34,75339.73,300.7,0.01051,1e-05,0.9299]
[1776696396916,58.34,75338.9,300.7,0.0105,1e-05,0.92897]
[1776696401952,58.34,75338.81,300.7,0.0105,1e-05,0.92887]
[1776696406987,58.34,75339.25,300.7,0.01051,1e-05,0.92936]
[1776696412025,58.34,75339.73,300.7,0.01051,1e-05,0.9299]
[1776696416052,58.34,75350.93,300.7,0.01067,1e-05,0.94244]
[1776696420083,58.34,75363.35,300.7,0.01086,1e-05,0.9565]
[1776696425121,58.34,75379.09,300.7,0.01109,1e-05,0.97456]
[1776696428142,58.34,75387.78,300.7,0.01122,2e-05,0.98465]
[1776696433176,58.34,75388.33,300.7,0.01123,2e-05,0.98529]
[1776696438212,58.34,75395.13,300.7,0.01133,2e-05,0.99325]
[1776696443247,58.34,75388.51,300.7,0.01123,2e-05,0.9855]
[1776696444055,58.34,75388.51,300.7,0.01123,2e-05,0.9855]
[1776696444254,58.34,75372.28,300.7,0.01099,1e-05,0.96671]
[1776696445603,58.34,75372.68,300.7,0.01099,1e-05,0.96717]
[1776696446371,58.34,75372.68,300.7,0.01099,1e-05,0.96717]
[1776696447274,58.34,75357.32,300.7,0.01077,1e-05,0.94965]
[1776696450296,58.34,75348.1,300.7,0.01063,1e-05,0.93926]
[1776696451767,58.34,75347.27,300.7,0.01059,1e-05,0.93543]
[1776696457344,58.34,75345.44,300.7,0.01056,1e-05,0.93339]
[1776696462382,58.34,75331.33,300.7,0.01036,1e-05,0.91773]
[1776696463389,58.34,75316.34,300.7,0.01015,1e-05,0.90133]
[1776696466411,58.34,75307.22,300.7,0.01003,1e-05,0.89147]
[1776696471444,58.34,75290.07,300.7,0.00979,1e-05,0.87316]
[1776696476479,58.34,75293.46,300.7,0.00984,1e-05,0.87675]
[1776696481515,58.34,75301.35,300.7,0.00995,1e-05,0.88517]
[1776696484576,58.34,75293.06,300.7,0.00983,1e-05,0.87633]
[1776696487597,58.34,75278.49,300.7,0.00964,1e-05,0.86097]
[1776696488604,58.34,75268.14,300.7,0.0095,1e-05,0.85019]
[1776696493643,58.34,75271.4,300.7,0.00955,1e-05,0.85357]
[1776696498681,58.34,75277.95,300.7,0.00963,1e-05,0.8604]
[1776696504394,58.34,75275.53,300.7,0.0096,1e-05,0.85787]
[1776696509758,58.34,75277.86,300.7,0.00963,1e-05,0.86031]
[1776696511771,58.34,75269.41,300.7,0.00949,1e-05,0.8488]
[1776696514298,58.34,75292.22,300.7,0.00979,1e-05,0.87268]
[1776696514793,58.34,75305.24,300.7,0.00997,1e-05,0.88655]
[1776696519828,58.34,75302.86,300.7,0.00994,1e-05,0.884]
[1776696521843,58.34,75313.12,300.7,0.01008,1e-05,0.89503]
[1776696525871,58.34,75325.57,300.7,0.01025,1e-05,0.90857]
[1776696530912,58.34,75331.16,300.7,0.01033,1e-05,0.9147]
[1776696535947,58.34,75330.79,300.7,0.01032,1e-05,0.91429]
[1776696540504,58.34,75326.44,300.7,0.01026,1e-05,0.90952]
[1776696544010,58.34,75343.04,300.7,0.0105,1e-05,0.92783]
[1776696549049,58.34,75348.49,300.7,0.01058,1e-05,0.93391]
[1776696550056,58.34,75361.27,300.7,0.01076,1e-05,0.94829]
[1776696555091,58.34,75364.36,300.7,0.01081,1e-05,0.95179]
[1776696559119,58.34,75353.31,300.7,0.01065,1e-05,0.93931]
[1776696564157,58.34,75339.93,300.7,0.01045,1e-05,0.92438]
[1776696569193,58.34,75344.92,300.7,0.01052,1e-05,0.92993]
[1776696571206,58.34,75355.94,300.7,0.01065,1e-05,0.93937]
[1776696575235,58.34,75365.87,300.7,0.0108,1e-05,0.95058]
[1776696578256,58.34,75377.22,300.7,0.01096,1e-05,0.96353]
[1776696582284,58.34,75385.84,300.7,0.01109,1e-05,0.97346]
[1776696585832,58.34,75393.33,300.7,0.0112,2e-05,0.98215]
[1776696586528,58.34,75393.33,300.7,0.0112,2e-05,0.98215]
[1776696586618,58.34,75413.28,300.7,0.01151,2e-05,1.00561]
[1776696587810,58.34,75420.09,300.7,0.01162,2e-05,1.01372]
[1776696589405,58.34,75422.12,300.7,0.01165,2e-05,1.01614]
[1776696590845,58.34,75437.32,300.7,0.01189,2e-05,1.03447]
[1776696593332,58.34,75441.97,300.7,0.01196,2e-05,1.04012]
[1776696597013,58.34,75438.95,300.7,0.01191,2e-05,1.03645]
[1776696602438,58.34,75442.94,300.7,0.01198,2e-05,1.04131]
[1776696605506,58.34,75459.08,300.7,0.01224,2e-05,1.06115]
[1776696607494,58.34,75469.04,300.7,0.0124,2e-05,1.07355]
[1776696610507,58.34,75456.87,300.7,0.0122,2e-05,1.05842]
[1776696612522,58.34,75447.99,300.7,0.01206,2e-05,1.04748]
[1776696614446,58.34,75440.57,300.7,0.01194,2e-05,1.03842]
[1776696614675,58.34,75428.37,300.7,0.01174,2e-05,1.02365]
[1776696615787,58.34,75421.49,300.7,0.01164,2e-05,1.01539]
[1776696615904,58.34,75421.49,300.7,0.01164,2e-05,1.01539]
[1776696618569,58.34,75434.58,300.7,0.01184,2e-05,1.03114]
[1776696623604,58.34,75424.65,300.7,0.01169,2e-05,1.01918]
[1776696624611,58.34,75408.97,300.7,0.01144,2e-05,1.0005]
[1776696626626,58.34,75396.93,300.7,0.01126,2e-05,0.98635]
[1776696628641,58.34,75387.46,300.7,0.01112,2e-05,0.97533]
[1776696633676,58.34,75385.45,300.7,0.01105,1e-05,0.97004]
[1776696638711,58.34,75386.13,300.7,0.01106,1e-05,0.97082]
[1776696640727,58.34,75395.26,300.7,0.0112,2e-05,0.98141]
[1776696645762,58.34,75396.74,300.7,0.01122,2e-05,0.98313]
[1776696649790,58.34,75387.88,300.7,0.01109,1e-05,0.97284]
[1776696654825,58.34,75392.85,300.7,0.01116,2e-05,0.9786]
[1776696659870,58.34,75391.56,300.7,0.01114,2e-05,0.97711]
[1776696661896,58.34,75385.01,300.7,0.01105,1e-05,0.96953]
[1776696663710,58.34,75379.26,300.7,0.01096,1e-05,0.96292]
[1776696664309,58.34,75380.86,300.7,0.01098,1e-05,0.96475]
[1776696664409,58.34,75380.86,300.7,0.01098,1e-05,0.96475]
[1776696664489,58.34,75350.4,300.7,0.01054,1e-05,0.93027]
[1776696665486,58.34,75350.4,300.7,0.01054,1e-05,0.93027]
[1776696665567,58.34,75294.63,300.7,0.00977,1e-05,0.86972]
[1776696666840,58.34,75294.63,300.7,0.00977,1e-05,0.86972]
[1776696666898,58.34,75294.63,300.7,0.00977,1e-05,0.86972]
[1776696666166,58.34,75221.6,300.7,0.00883,1e-05,0.7953]
[1776696667220,58.34,75221.6,300.7,0.00883,1e-05,0.7953]
[1776696667904,58.34,75221.6,300.7,0.00883,1e-05,0.7953]
[1776696667647,58.34,75158.68,300.7,0.00808,1e-05,0.73542]
[1776696668304,58.34,75158.68,300.7,0.00808,1e-05,0.73542]
[1776696668411,58.34,75132.61,300.7,0.00779,1e-05,0.71171]
[1776696669011,58.34,75132.61,300.7,0.00779,1e-05,0.71171]
[1776696669310,58.34,75132.61,300.7,0.00779,1e-05,0.71171]
[1776696669438,58.34,75132.61,300.7,0.00779,1e-05,0.71171]
[1776696669689,58.34,75132.61,300.7,0.00779,1e-05,0.71171]
[1776696669710,58.34,75176.05,300.7,0.00828,1e-05,0.75156]
[1776696670002,58.34,75176.05,300.7,0.00828,1e-05,0.75156]
[1776696670476,58.34,75176.05,300.7,0.00828,1e-05,0.75156]
[1776696671239,58.34,75176.23,300.7,0.00828,1e-05,0.75173]
[1776696671529,58.34,75176.23,300.7,0.00828,1e-05,0.75173]
[1776696671552,58.34,75163.73,300.7,0.00814,1e-05,0.74008]
[1776696672206,58.34,75163.73,300.7,0.00814,1e-05,0.74008]
[1776696672405,58.34,75163.73,300.7,0.00814,1e-05,0.74008]
[1776696672575,58.34,75163.73,300.7,0.00814,1e-05,0.74008]
[1776696672812,58.34,75163.73,300.7,0.00814,1e-05,0.74008]
[1776696672621,58.34,75173.32,300.7,0.00825,1e-05,0.74901]
[1776696673182,58.34,75173.32,300.7,0.00825,1e-05,0.74901]
[1776696673612,58.34,75173.32,300.7,0.00825,1e-05,0.74901]
[1776696673746,58.34,75173.32,300.7,0.00825,1e-05,0.74901]
[1776696673842,58.34,75173.32,300.7,0.00825,1e-05,0.74901]
[1776696673727,58.34,75154.67,300.7,0.00804,1e-05,0.73173]
[1776696674190,58.34,75154.67,300.7,0.00804,1e-05,0.73173]
[1776696674734,58.34,75154.67,300.7,0.00804,1e-05,0.73173]
[1776696674881,58.34,75118.37,300.7,0.00763,1e-05,0.69903]
[1776696674987,58.34,75118.37,300.7,0.00763,1e-05,0.69903]
[1776696675305,58.34,75118.37,300.7,0.00763,1e-05,0.69903]
[1776696675398,58.34,75094.54,300.7,0.00738,1e-05,0.67823]
[1776696675978,58.34,75094.54,300.7,0.00738,1e-05,0.67823]
[1776696676308,58.34,75094.54,300.7,0.00738,1e-05,0.67823]
[1776696676357,58.34,75055.37,300.7,0.00698,1e-05,0.64515]
[1776696676950,58.34,75055.37,300.7,0.00698,1e-05,0.64515]
[1776696677316,58.34,75055.37,300.7,0.00698,1e-05,0.64515]
[1776696677956,58.34,75055.37,300.7,0.00698,1e-05,0.64515]
[1776696678348,58.34,75052.22,300.7,0.00694,1e-05,0.64255]
[1776696678497,58.34,75052.22,300.7,0.00694,1e-05,0.64255]
[1776696678597,58.34,75040.55,300.7,0.00683,1e-05,0.63299]
[1776696679016,58.34,75040.55,300.7,0.00683,1e-05,0.63299]
[1776696679392,58.34,75040.55,300.7,0.00683,1e-05,0.63299]
[1776696679426,58.34,75032.4,300.7,0.00675,1e-05,0.62638]
[1776696679849,58.34,75032.4,300.7,0.00675,1e-05,0.62638]
[1776696680778,58.34,75032.4,300.7,0.00675,1e-05,0.62638]
[1776696680104,58.34,75042.07,300.7,0.00684,1e-05,0.63423]
[1776696681111,58.34,75042.07,300.7,0.00684,1e-05,0.63423]
[1776696681461,58.34,75042.07,300.7,0.00684,1e-05,0.63423]
[1776696681545,58.34,75042.07,300.7,0.00684,1e-05,0.63423]
[1776696681867,58.34,75042.07,300.7,0.00684,1e-05,0.63423]
[1776696681574,58.34,75085.42,300.7,0.00728,1e-05,0.67041]
[1776696682124,58.34,75077.02,300.7,0.0072,1e-05,0.66327]
[1776696682880,58.34,75077.02,300.7,0.0072,1e-05,0.66327]
[1776696683065,58.34,75077.02,300.7,0.0072,1e-05,0.66327]
[1776696683791,58.34,75077.02,300.7,0.0072,1e-05,0.66327]
[1776696683251,58.34,75105.1,300.7,0.00749,1e-05,0.68739]
[1776696684626,58.34,75127.16,300.7,0.00773,1e-05,0.70684]
[1776696686959,58.34,75122.01,300.7,0.00767,1e-05,0.70226]
[1776696687164,58.34,75122.01,300.7,0.00767,1e-05,0.70226]
[1776696687931,58.34,75115.07,300.7,0.0076,1e-05,0.69612]
[1776696688204,58.34,75101.97,300.7,0.00746,1e-05,0.68466]
[1776696690589,58.34,75097.41,300.7,0.00741,1e-05,0.68071]
[1776696691352,58.34,75097.77,300.7,0.00741,1e-05,0.68102]
[1776696691525,58.34,75097.77,300.7,0.00741,1e-05,0.68102]
[1776696691835,58.34,75144.89,300.7,0.0079,1e-05,0.72038]
[1776696692319,58.34,75144.89,300.7,0.0079,1e-05,0.72038]
[1776696692383,58.34,75136.37,300.7,0.0078,1e-05,0.7127]
[1776696693476,58.34,75136.37,300.7,0.0078,1e-05,0.7127]
[1776696694640,58.34,75138.22,300.7,0.00783,1e-05,0.71436]
[1776696695333,58.34,75135.15,300.7,0.00779,1e-05,0.7116]
[1776696696314,58.34,75147.48,300.7,0.00793,1e-05,0.72273]
[1776696697311,58.34,75170.18,300.7,0.00819,1e-05,0.74361]
[1776696699335,58.34,75183.42,300.7,0.00834,1e-05,0.756]
[1776696701344,58.34,75174.86,300.7,0.00824,1e-05,0.74797]
[1776696702359,58.34,75164.22,300.7,0.00812,1e-05,0.73808]
[1776696704368,58.34,75177.57,300.7,0.00827,1e-05,0.75051]
[1776696705766,58.34,75196.02,300.7,0.00849,1e-05,0.76796]
[1776696706389,58.34,75221.9,300.7,0.0088,1e-05,0.79301]
[1776696708372,58.34,75222.96,300.7,0.00882,1e-05,0.79405]
[1776696708940,58.34,75216.02,300.7,0.00873,1e-05,0.78726]
[1776696709413,58.34,75197.7,300.7,0.00851,1e-05,0.76957]
[1776696710420,58.34,75206.09,300.7,0.00861,1e-05,0.77763]
[1776696711435,58.34,75206.09,300.7,0.00861,1e-05,0.77763]
[1776696712663,58.34,75203.54,300.7,0.00858,1e-05,0.77517]
[1776696713441,58.34,75185.91,300.7,0.00837,1e-05,0.75836]
[1776696715396,58.34,75190.8,300.7,0.00843,1e-05,0.76299]
[1776696716014,58.34,75185.94,300.7,0.00837,1e-05,0.75838]
[1776696717508,58.34,75168.17,300.7,0.00816,1e-05,0.74174]
[1776696720628,58.34,75167.65,300.7,0.00816,1e-05,0.74125]
[1776696721193,58.34,75164.14,300.7,0.00812,1e-05,0.738]
[1776696723751,58.34,75174.21,300.7,0.00823,1e-05,0.74736]
[1776696725259,58.34,75168.99,300.7,0.00817,1e-05,0.7425]
[1776696725570,58.34,75159.58,300.7,0.00807,1e-05,0.7338]
[1776696726817,58.34,75159.58,300.7,0.00807,1e-05,0.7338]
[1776696726876,58.34,75146.11,300.7,0.00791,1e-05,0.72149]
[1776696727171,58.34,75146.11,300.7,0.00791,1e-05,0.72149]
[1776696727585,58.34,75132.75,300.7,0.00776,1e-05,0.70945]
[1776696728592,58.34,75121.0,300.7,0.00764,1e-05,0.699]
[1776696729599,58.34,75101.71,300.7,0.00743,1e-05,0.68211]
[1776696730798,58.34,75101.71,300.7,0.00743,1e-05,0.68211]
[1776696732796,58.34,75102.61,300.7,0.00744,1e-05,0.68289]
[1776696737664,58.34,75119.43,300.7,0.00762,1e-05,0.69761]
[1776696739689,58.34,75130.88,300.7,0.00774,1e-05,0.70778]
[1776696740563,58.34,75130.88,300.7,0.00774,1e-05,0.70778]
[1776696740703,58.34,75146.36,300.7,0.00792,1e-05,0.72172]
[1776696741704,58.34,75158.69,300.7,0.00805,1e-05,0.73298]
[1776696744731,58.34,75169.08,300.7,0.00817,1e-05,0.74258]
[1776696745241,58.34,75169.08,300.7,0.00817,1e-05,0.74258]
[1776696746815,58.34,75167.17,300.7,0.00815,1e-05,0.74081]
[1776696748301,58.34,75162.52,300.7,0.0081,1e-05,0.73651]
[1776696750382,58.34,75163.7,300.7,0.00811,1e-05,0.7376]
[1776696755841,58.34,75179.01,300.7,0.00826,1e-05,0.74937]
[1776696760880,58.34,75173.68,300.7,0.0082,1e-05,0.74439]
[1776696765920,58.34,75167.34,300.7,0.00813,1e-05,0.73851]
[1776696767933,58.34,75150.34,300.7,0.00793,1e-05,0.72291]
[1776696769947,58.34,75162.64,300.7,0.00807,1e-05,0.73417]
[1776696770955,58.34,75171.04,300.7,0.00817,1e-05,0.74194]
[1776696774987,58.34,75156.79,300.7,0.00801,1e-05,0.7288]
[1776696780105,58.34,75161.02,300.7,0.00806,1e-05,0.73268]
[1776696781920,58.34,75161.02,300.7,0.00806,1e-05,0.73268]
[1776696782006,58.34,75172.37,300.7,0.00819,1e-05,0.74317]
[1776696782045,58.34,75190.13,300.7,0.00839,1e-05,0.75984]
[1776696783662,58.34,75199.09,300.7,0.0085,1e-05,0.76837]
[1776696784059,58.34,75187.52,300.7,0.00836,1e-05,0.75737]
[1776696785820,58.34,75187.52,300.7,0.00836,1e-05,0.75737]
[1776696787081,58.34,75196.81,300.7,0.00847,1e-05,0.76619]
[1776696788088,58.34,75209.99,300.7,0.00863,1e-05,0.77884]
[1776696790105,58.34,75197.39,300.7,0.00848,1e-05,0.76674]
[1776696793127,58.34,75188.06,300.7,0.00837,1e-05,0.75788]
[1776696798162,58.34,75178.19,300.7,0.00825,1e-05,0.7486]
[1776696799168,58.34,75168.75,300.7,0.00814,1e-05,0.73981]
[1776696804203,58.34,75161.42,300.7,0.00806,1e-05,0.73305]
[1776696806218,58.34,75152.98,300.7,0.00796,1e-05,0.72532]
[1776696808233,58.34,75142.46,300.7,0.00785,1e-05,0.71578]
[1776696810247,58.34,75132.22,300.7,0.00773,1e-05,0.70659]
[1776696813268,58.34,75149.91,300.7,0.0079,1e-05,0.7201]
[1776696818303,58.34,75149.24,300.7,0.0079,1e-05,0.7195]
[1776696823337,58.34,75151.24,300.7,0.00792,1e-05,0.72131]
[1776696825351,58.34,75142.84,300.7,0.00783,1e-05,0.71372]
[1776696830950,58.34,75142.63,300.7,0.00782,1e-05,0.71353]
[1776696831394,58.34,75155.03,300.7,0.00796,1e-05,0.72476]
[1776696834354,58.34,75155.88,300.7,0.00797,1e-05,0.72553]
[1776696839452,58.34,75148.72,300.7,0.00789,1e-05,0.71903]
[1776696844020,58.34,75142.23,300.7,0.00782,1e-05,0.71317]
[1776696844065,58.34,75142.23,300.7,0.00782,1e-05,0.71317]
[1776696844652,58.34,75142.23,300.7,0.00782,1e-05,0.71317]
[1776696844032,58.34,75128.24,300.7,0.00766,1e-05,0.70068]
[1776696844884,58.34,75105.36,300.7,0.00742,1e-05,0.68063]
[1776696847381,58.34,75113.47,300.7,0.00751,1e-05,0.68768]
[1776696847711,58.34,75113.47,300.7,0.00751,1e-05,0.68768]
[1776696849564,58.34,75096.57,300.7,0.00733,1e-05,0.67306]
[1776696850438,58.34,75096.57,300.7,0.00733,1e-05,0.67306]
[1776696852469,58.34,75093.91,300.7,0.0073,1e-05,0.67078]
[1776696852890,58.34,75093.91,300.7,0.0073,1e-05,0.67078]
[1776696857257,58.34,75103.49,300.7,0.0074,1e-05,0.67902]
[1776696858869,58.34,75102.81,300.7,0.00739,1e-05,0.67843]
[1776696864541,58.34,75096.62,300.7,0.00733,1e-05,0.6731]
[1776696866138,58.34,75098.06,300.7,0.00734,1e-05,0.67434]
[1776696867597,58.34,75092.71,300.7,0.00729,1e-05,0.66975]
[1776696867706,58.34,75080.57,300.7,0.00716,1e-05,0.65945]
[1776696869139,58.34,75080.57,300.7,0.00716,1e-05,0.65945]
[1776696868712,58.34,75062.18,300.7,0.00697,1e-05,0.64409]
[1776696870155,58.34,75062.26,300.7,0.00697,1e-05,0.64416]
[1776696871976,58.34,75060.57,300.7,0.00696,1e-05,0.64276]
[1776696874534,58.34,75057.73,300.7,0.00691,1e-05,0.6382]
[1776696878116,58.34,75063.08,300.7,0.00696,1e-05,0.64261]
[1776696880141,58.34,75061.62,300.7,0.00694,1e-05,0.6414]
[1776696881823,58.34,75051.36,300.7,0.00684,1e-05,0.63299]
[1776696883844,58.34,75032.42,300.7,0.00666,1e-05,0.6177]
[1776696888878,58.34,75034.6,300.7,0.00668,1e-05,0.61944]
[1776696893914,58.34,75023.02,300.7,0.00657,1e-05,0.61023]
[1776696897039,58.34,75046.42,300.7,0.00679,1e-05,0.62897]
[1776696897945,58.34,75062.63,300.7,0.00695,1e-05,0.64224]
[1776696901672,58.34,75056.26,300.7,0.00689,1e-05,0.637]
[1776696903988,58.34,75036.28,300.7,0.00669,1e-05,0.62079]
[1776696904996,58.34,75027.7,300.7,0.00661,1e-05,0.61394]
[1776696909024,58.34,75036.05,300.7,0.00669,1e-05,0.62061]
[1776696910030,58.34,75027.0,300.7,0.00661,1e-05,0.61338]
[1776696912045,58.34,75015.26,300.7,0.00649,1e-05,0.60411]
[1776696916074,58.34,75034.73,300.7,0.00668,1e-05,0.61955]
[1776696918089,58.34,75007.43,300.7,0.00642,1e-05,0.598]
[1776696922221,58.34,74997.26,300.7,0.00633,1e-05,0.59013]
[1776696927156,58.34,75008.05,300.7,0.00643,1e-05,0.59848]
[1776696931184,58.34,75000.56,300.7,0.00633,1e-05,0.59057]
[1776696932415,58.34,74999.75,300.7,0.00633,1e-05,0.58995]
[1776696936231,58.34,74986.13,300.7,0.0062,1e-05,0.57954]
[1776696937228,58.34,74963.14,300.7,0.006,1e-05,0.56233]
[1776696940250,58.34,74976.65,300.7,0.00612,1e-05,0.57239]
[1776696942268,58.34,74968.35,300.7,0.00604,1e-05,0.56619]
[1776696942724,58.34,74968.35,300.7,0.00604,1e-05,0.56619]
[1776696946302,58.34,74980.09,300.7,0.00615,1e-05,0.57498]
[1776696947309,58.34,74997.59,300.7,0.00631,1e-05,0.58829]
[1776696950338,58.34,75013.51,300.7,0.00645,1e-05,0.60061]
[1776696952768,58.34,75017.22,300.7,0.00649,1e-05,0.60352]
[1776696952866,58.34,75013.52,300.7,0.00646,1e-05,0.60062]
[1776696957944,58.34,75009.87,300.7,0.00642,1e-05,0.59778]
[1776696958037,58.34,75012.25,300.7,0.00644,1e-05,0.59963]
[1776696958737,58.34,75012.25,300.7,0.00644,1e-05,0.59963]
[1776696958836,58.34,75011.28,300.7,0.00643,1e-05,0.59887]
[1776696959806,58.34,75011.28,300.7,0.00643,1e-05,0.59887]
[1776696959883,58.34,75014.98,300.7,0.00647,1e-05,0.60176]
[1776696960896,58.34,75014.98,300.7,0.00647,1e-05,0.60176]
[1776696961066,58.34,75033.29,300.7,0.00664,1e-05,0.61623]
[1776696961427,58.34,75043.01,300.7,0.00674,1e-05,0.62402]
[1776696962506,58.34,75043.01,300.7,0.00674,1e-05,0.62402]
[1776696962617,58.34,75043.53,300.7,0.00674,1e-05,0.62444]
[1776696966610,58.34,75041.51,300.7,0.00672,1e-05,0.62282]
[1776696966627,58.34,75043.62,300.7,0.00674,1e-05,0.62452]
[1776696967883,58.34,75043.62,300.7,0.00674,1e-05,0.62452]
[1776696967932,58.34,75057.25,300.7,0.00688,1e-05,0.63559]
[1776696968695,58.34,75057.25,300.7,0.00688,1e-05,0.63559]
[1776696971291,58.34,75059.06,300.7,0.0069,1e-05,0.63708]
[1776696973315,58.34,75053.84,300.7,0.00684,1e-05,0.63281]
[1776696973317,58.34,75053.84,300.7,0.00684,1e-05,0.63281]
[1776696973965,58.34,75053.14,300.7,0.00684,1e-05,0.63224]
[1776696974518,58.34,75064.37,300.7,0.00695,1e-05,0.64144]
[1776696976533,58.34,75055.81,300.7,0.00686,1e-05,0.63441]
[1776696978550,58.34,75047.09,300.7,0.00678,1e-05,0.62732]
[1776696980118,58.34,75047.09,300.7,0.00678,1e-05,0.62732]
[1776696982167,58.34,75048.24,300.7,0.00679,1e-05,0.62825]
[1776696982527,58.34,75041.19,300.7,0.00672,1e-05,0.62256]
[1776696986392,58.34,75027.12,300.7,0.00658,1e-05,0.61132]
[1776696988433,58.34,75019.43,300.7,0.00651,1e-05,0.60525]
[1776696989048,58.34,75019.43,300.7,0.00651,1e-05,0.60525]
[1776696992702,58.34,75016.85,300.7,0.00646,1e-05,0.6011]
[1776696993739,58.34,75017.43,300.7,0.00647,1e-05,0.60155]
[1776696993776,58.34,75021.8,300.7,0.00651,1e-05,0.60498]
[1776696995673,58.34,75008.55,300.7,0.00639,1e-05,0.59464]
[1776696999915,58.34,74995.05,300.7,0.00626,1e-05,0.58425]
[1776697000710,58.34,74985.56,300.7,0.00618,1e-05,0.57704]
[1776697002844,58.34,74972.62,300.7,0.00606,1e-05,0.56733]
[1776697004465,58.34,74973.67,300.7,0.00607,1e-05,0.56812]
[1776697004998,58.34,74973.67,300.7,0.00607,1e-05,0.56812]
[1776697005119,58.34,74973.67,300.7,0.00607,1e-05,0.56812]
[1776697006759,58.34,74960.4,300.7,0.00595,1e-05,0.55829]
[1776697008773,58.34,74969.76,300.7,0.00603,1e-05,0.56521]
[1776697010789,58.34,74979.95,300.7,0.00613,1e-05,0.57282]
[1776697011797,58.34,74992.31,300.7,0.00624,1e-05,0.58216]
[1776697016839,58.34,74996.33,300.7,0.00627,1e-05,0.58523]
[1776697018851,58.34,74983.22,300.7,0.00615,1e-05,0.57528]
[1776697022886,58.34,74997.58,300.7,0.00629,1e-05,0.58619]
[1776697024910,58.34,75009.93,300.7,0.0064,1e-05,0.59571]
[1776697028940,58.34,75000.85,300.7,0.00632,1e-05,0.5887]
[1776697033976,58.34,75006.18,300.7,0.00636,1e-05,0.5928]
[1776697039017,58.34,75015.03,300.7,0.00645,1e-05,0.59968]
[1776697044055,58.34,75014.34,300.7,0.00644,1e-05,0.59914]
[1776697045062,58.34,75030.28,300.7,0.00659,1e-05,0.61167]
[1776697046068,58.34,75040.07,300.7,0.00669,1e-05,0.61948]
[1776697051110,58.34,75039.92,300.7,0.00666,1e-05,0.61719]
[1776697055143,58.34,75029.89,300.7,0.00657,1e-05,0.60921]
[1776697059169,58.34,75013.04,300.7,0.00641,1e-05,0.59601]
[1776697064204,58.34,75004.42,300.7,0.00633,1e-05,0.58934]
[1776697067225,58.34,75014.95,300.7,0.00642,1e-05,0.59749]
[1776697072260,58.34,75021.72,300.7,0.00649,1e-05,0.60278]
[1776697077297,58.34,75024.77,300.7,0.00652,1e-05,0.60517]
[1776697080318,58.34,75036.85,300.7,0.00663,1e-05,0.61474]
[1776697081325,58.34,75024.53,300.7,0.00651,1e-05,0.60499]
[1776697084354,58.34,75012.29,300.7,0.0064,1e-05,0.59542]
[1776697086368,58.34,75002.56,300.7,0.00631,1e-05,0.58791]
[1776697091402,58.34,75019.48,300.7,0.00647,1e-05,0.60103]
[1776697093418,58.34,74992.65,300.7,0.00622,1e-05,0.58035]
[1776697096847,58.34,74986.18,300.7,0.00616,1e-05,0.57545]
[1776697097445,58.34,74989.44,300.7,0.00619,1e-05,0.57791]
[1776697100466,58.34,74997.75,300.7,0.00626,1e-05,0.58423]
[1776697104373,58.34,74999.39,300.7,0.00628,1e-05,0.58548]
[1776697109528,58.34,74992.0,300.7,0.00621,1e-05,0.57985]
[1776697112550,58.34,74984.22,300.7,0.00612,1e-05,0.57191]
[1776697114569,58.34,74975.54,300.7,0.00604,1e-05,0.56543]
[1776697118282,58.34,74964.27,300.7,0.00594,1e-05,0.5571]
[1776697120622,58.34,74975.08,300.7,0.00604,1e-05,0.56509]
[1776697122635,58.34,74983.39,300.7,0.00611,1e-05,0.57129]
[1776697127671,58.34,74993.8,300.7,0.00621,1e-05,0.57914]
[1776697133417,58.34,74988.89,300.7,0.00616,1e-05,0.57543]
[1776697133498,58.34,74991.48,300.7,0.00619,1e-05,0.57739]
[1776697133725,58.34,75002.73,300.7,0.00629,1e-05,0.58595]
[1776697135727,58.34,74992.19,300.7,0.00619,1e-05,0.57792]
[1776697137657,58.34,74990.87,300.7,0.00618,1e-05,0.57692]
[1776697137745,58.34,74996.82,300.7,0.00623,1e-05,0.58144]
[1776697138793,58.34,74996.82,300.7,0.00623,1e-05,0.58144]
[1776697138842,58.34,74996.82,300.7,0.00623,1e-05,0.58144]
[1776697140290,58.34,75004.9,300.7,0.00631,1e-05,0.58761]
[1776697140380,58.34,75015.56,300.7,0.00641,1e-05,0.59585]
[1776697140785,58.34,75015.56,300.7,0.00641,1e-05,0.59585]
[1776697140850,58.34,75020.17,300.7,0.00645,1e-05,0.59944]
[1776697144817,58.34,75007.98,300.7,0.00634,1e-05,0.58998]
[1776697147080,58.34,75022.33,300.7,0.00647,1e-05,0.60112]
[1776697147865,58.34,75031.48,300.7,0.00656,1e-05,0.60832]
[1776697151082,58.34,75042.02,300.7,0.00666,1e-05,0.6167]
[1776697156917,58.34,75036.3,300.7,0.0066,1e-05,0.61214]
[1776697160948,58.34,75045.19,300.7,0.00669,1e-05,0.61923]
[1776697165982,58.34,75048.05,300.7,0.00672,1e-05,0.62153]
[1776697171018,58.34,75042.41,300.7,0.00664,1e-05,0.61484]
[1776697176053,58.34,75028.18,300.7,0.0065,1e-05,0.60357]
[1776697179078,58.34,75019.11,300.7,0.00642,1e-05,0.59649]
[1776697184119,58.34,75030.55,300.7,0.00653,1e-05,0.60544]
[1776697185123,58.34,75040.45,300.7,0.00662,1e-05,0.61328]
[1776697190158,58.34,75039.6,300.7,0.00661,1e-05,0.6126]
[1776697195194,58.34,75038.78,300.7,0.0066,1e-05,0.61195]
[1776697197207,58.34,75068.93,300.7,0.0069,1e-05,0.63629]
[1776697201413,58.34,75087.31,300.7,0.00709,1e-05,0.65152]
[1776697202281,58.34,75106.96,300.7,0.00729,1e-05,0.66814]
[1776697204288,58.34,75096.47,300.7,0.00718,1e-05,0.65922]
[1776697209327,58.34,75099.69,300.7,0.00721,1e-05,0.66195]
[1776697213357,58.34,75086.41,300.7,0.00708,1e-05,0.65077]
[1776697218395,58.34,75089.87,300.7,0.00711,1e-05,0.65367]
[1776697220556,58.34,75105.6,300.7,0.00727,1e-05,0.66698]
[1776697226100,58.34,75108.01,300.7,0.0073,1e-05,0.66903]
[1776697231500,58.34,75095.31,300.7,0.00714,1e-05,0.65597]
[1776697235528,58.34,75104.93,300.7,0.00724,1e-05,0.66411]
[1776697239946,58.34,75110.03,300.7,0.0073,1e-05,0.66846]
[1776697240563,58.34,75117.23,300.7,0.00737,1e-05,0.67464]
[1776697240644,58.34,75117.23,300.7,0.00737,1e-05,0.67464]
[1776697244196,58.34,75118.66,300.7,0.00739,1e-05,0.67587]
[1776697244594,58.34,75107.49,300.7,0.00727,1e-05,0.66629]
[1776697245603,58.34,75096.97,300.7,0.00716,1e-05,0.65737]
[1776697246611,58.34,75080.79,300.7,0.007,1e-05,0.64384]
[1776697249752,58.34,75079.93,300.7,0.00699,1e-05,0.64313]
[1776697250645,58.34,75079.93,300.7,0.00699,1e-05,0.64313]
[1776697250640,58.34,75075.51,300.7,0.00694,1e-05,0.63948]
[1776697251647,58.34,75070.47,300.7,0.00689,1e-05,0.63533]
[1776697256682,58.34,75075.7,300.7,0.00694,1e-05,0.63963]
[1776697259702,58.34,75064.06,300.7,0.00683,1e-05,0.6301]
[1776697260777,58.34,75050.63,300.7,0.0067,1e-05,0.61924]
[1776697264437,58.34,75074.07,300.7,0.00693,1e-05,0.63829]
[1776697265755,58.34,75062.25,300.7,0.00681,1e-05,0.62862]
[1776697271244,58.34,75056.82,300.7,0.00676,1e-05,0.62422]
[1776697271811,58.34,75040.23,300.7,0.0066,1e-05,0.61094]
[1776697273027,58.34,75031.28,300.7,0.00651,1e-05,0.60387]
[1776697278856,58.34,75047.87,300.7,0.00667,1e-05,0.61703]
[1776697283890,58.34,75043.29,300.7,0.00663,1e-05,0.61337]
[1776697284897,58.34,75034.35,300.7,0.00654,1e-05,0.60629]
[1776697289933,58.34,75036.3,300.7,0.00656,1e-05,0.60783]
[1776697294968,58.34,75031.05,300.7,0.00649,1e-05,0.60155]
[1776697296990,58.34,75049.33,300.7,0.00666,1e-05,0.61602]
[1776697300022,58.34,75036.97,300.7,0.00654,1e-05,0.6062]
[1776697303390,58.34,75034.42,300.7,0.00652,1e-05,0.60419]
[1776697303398,58.34,75031.28,300.7,0.00649,1e-05,0.60173]
[1776697304079,58.34,75031.28,300.7,0.00649,1e-05,0.60173]
[1776697304162,58.34,75031.28,300.7,0.00649,1e-05,0.60173]
[1776697304246,58.34,75019.48,300.7,0.00638,1e-05,0.59254]
[1776697305534,58.34,75019.48,300.7,0.00638,1e-05,0.59254]
[1776697305539,58.34,75019.48,300.7,0.00638,1e-05,0.59254]
[1776697305587,58.34,75009.27,300.7,0.00628,1e-05,0.58468]
[1776697307073,58.34,75005.73,300.7,0.00625,1e-05,0.58197]
[1776697307088,58.34,74994.96,300.7,0.00615,1e-05,0.57381]
[1776697310745,58.34,74988.8,300.7,0.0061,1e-05,0.56918]
[1776697312763,58.34,74998.81,300.7,0.00619,1e-05,0.57672]
[1776697314664,58.34,74998.23,300.7,0.00618,1e-05,0.57628]
[1776697317133,58.34,74983.17,300.7,0.00605,1e-05,0.56498]
[1776697318511,58.34,74977.2,300.7,0.00599,1e-05,0.56056]
[1776697319147,58.34,74973.62,300.7,0.00596,1e-05,0.55791]
[1776697319700,58.34,74973.62,300.7,0.00596,1e-05,0.55791]
[1776697323269,58.34,74970.73,300.7,0.00594,1e-05,0.55579]
[1776697325323,58.34,74968.83,300.7,0.00592,1e-05,0.5544]
[1776697327524,58.34,74975.59,300.7,0.00598,1e-05,0.55937]
[1776697328236,58.34,74992.26,300.7,0.00613,1e-05,0.57178]
[1776697329746,58.34,74992.26,300.7,0.00613,1e-05,0.57178]
[1776697331455,58.34,74994.77,300.7,0.00615,1e-05,0.57367]
[1776697332763,58.34,74993.53,300.7,0.00614,1e-05,0.57273]
[1776697334799,58.34,74984.63,300.7,0.00606,1e-05,0.56607]
[1776697340321,58.34,74975.34,300.7,0.00598,1e-05,0.55918]
[1776697343347,58.34,74956.41,300.7,0.00581,1e-05,0.54537]
[1776697345363,58.34,74970.99,300.7,0.00594,1e-05,0.55598]
[1776697346368,58.34,74985.09,300.7,0.00606,1e-05,0.56641]
[1776697351404,58.34,74992.45,300.7,0.00611,1e-05,0.56986]
[1776697355431,58.34,74975.89,300.7,0.00596,1e-05,0.55756]
[1776697356439,58.34,74965.28,300.7,0.00587,1e-05,0.5498]
[1776697361474,58.34,74964.24,300.7,0.00586,1e-05,0.54904]
[1776697364497,58.34,74978.58,300.7,0.00599,1e-05,0.55954]
[1776697367521,58.34,74988.84,300.7,0.00608,1e-05,0.56716]
[1776697372559,58.34,74991.92,300.7,0.0061,1e-05,0.56946]
[1776697373566,58.34,74980.8,300.7,0.006,1e-05,0.56118]
[1776697378601,58.34,74987.84,300.7,0.00607,1e-05,0.56641]
[1776697382638,58.34,74978.02,300.7,0.00598,1e-05,0.55913]
[1776697383027,58.34,74978.02,300.7,0.00598,1e-05,0.55913]
[1776697383642,58.34,74967.82,300.7,0.00589,1e-05,0.55165]
[1776697386663,58.34,74979.8,300.7,0.006,1e-05,0.56045]
[1776697391698,58.34,74974.1,300.7,0.00595,1e-05,0.55624]
[1776697396733,58.34,74991.68,300.7,0.0061,1e-05,0.56928]
[1776697399604,58.34,74992.27,300.7,0.00611,1e-05,0.56973]
[1776697400460,58.34,74988.6,300.7,0.00607,1e-05,0.56698]
[1776697400775,58.34,74975.69,300.7,0.00596,1e-05,0.55741]
[1776697403798,58.34,74961.64,300.7,0.00584,1e-05,0.54715]
[1776697408833,58.34,74948.1,300.7,0.00572,1e-05,0.53742]
[1776697411389,58.34,74931.91,300.7,0.00557,1e-05,0.52403]
[1776697414947,58.34,74917.27,300.7,0.00545,1e-05,0.51388]
[1776697416738,58.34,74917.27,300.7,0.00545,1e-05,0.51388]
[1776697416872,58.34,74917.27,300.7,0.00545,1e-05,0.51388]
[1776697416818,58.34,74903.92,300.7,0.00534,1e-05,0.50476]
[1776697417540,58.34,74903.92,300.7,0.00534,1e-05,0.50476]
[1776697417560,58.34,74868.66,300.7,0.00506,1e-05,0.48135]
[1776697418548,58.34,74855.81,300.7,0.00497,1e-05,0.47304]
[1776697419115,58.34,74855.81,300.7,0.00497,1e-05,0.47304]
[1776697419794,58.34,74855.81,300.7,0.00497,1e-05,0.47304]
[1776697420084,58.34,74853.09,300.7,0.00495,1e-05,0.4713]
[1776697420872,58.34,74853.09,300.7,0.00495,1e-05,0.4713]
[1776697421934,58.34,74842.56,300.7,0.00487,1e-05,0.46461]
[1776697422461,58.34,74842.56,300.7,0.00487,1e-05,0.46461]
[1776697422906,58.34,74836.32,300.7,0.00482,1e-05,0.46068]
[1776697422993,58.34,74836.32,300.7,0.00482,1e-05,0.46068]
[1776697423090,58.34,74836.32,300.7,0.00482,1e-05,0.46068]
[1776697423347,58.34,74819.54,300.7,0.0047,1e-05,0.45026]
[1776697425122,58.34,74824.23,300.7,0.00473,1e-05,0.45315]
[1776697427131,58.34,74817.57,300.7,0.00469,1e-05,0.44904]
[1776697428159,58.34,74818.0,300.7,0.00469,1e-05,0.44931]
[1776697431299,58.34,74810.37,300.7,0.00464,1e-05,0.44464]
[1776697432668,58.34,74813.03,300.7,0.00466,1e-05,0.44626]
[1776697435305,58.34,74823.77,300.7,0.00473,1e-05,0.45286]
[1776697436089,58.34,74824.26,300.7,0.00474,1e-05,0.45317]
[1776697437472,58.34,74829.68,300.7,0.00477,1e-05,0.45653]
[1776697438281,58.34,74834.36,300.7,0.00481,1e-05,0.45945]
[1776697439817,58.34,74850.24,300.7,0.00492,1e-05,0.46948]
[1776697441155,58.34,74875.18,300.7,0.00511,1e-05,0.48561]
[1776697443889,58.34,74877.02,300.7,0.00513,1e-05,0.48681]
[1776697445906,58.34,74875.52,300.7,0.00512,1e-05,0.48583]
[1776697447912,58.34,74875.85,300.7,0.00512,1e-05,0.48605]
[1776697448203,58.34,74888.83,300.7,0.00522,1e-05,0.49463]
[1776697449211,58.34,74901.98,300.7,0.00532,1e-05,0.50345]
[1776697450148,58.34,74901.98,300.7,0.00532,1e-05,0.50345]
[1776697452151,58.34,74904.97,300.7,0.00535,1e-05,0.50548]
[1776697455251,58.34,74894.11,300.7,0.00526,1e-05,0.49816]
[1776697459280,58.34,74904.93,300.7,0.00535,1e-05,0.50545]
[1776697461293,58.34,74890.06,300.7,0.00523,1e-05,0.49545]
[1776697462301,58.34,74880.25,300.7,0.00515,1e-05,0.48894]
[1776697465322,58.34,74863.58,300.7,0.00502,1e-05,0.47805]
[1776697466338,58.34,74853.21,300.7,0.00495,1e-05,0.47138]
[1776697467345,58.34,74842.18,300.7,0.00487,1e-05,0.46437]
[1776697472381,58.34,74854.34,300.7,0.00494,1e-05,0.47031]
[1776697473388,58.34,74845.5,300.7,0.00487,1e-05,0.46469]
[1776697476409,58.34,74829.32,300.7,0.00475,1e-05,0.45456]
[1776697479432,58.34,74809.33,300.7,0.00461,1e-05,0.4423]
[1776697480442,58.34,74796.34,300.7,0.00452,1e-05,0.43448]
[1776697482434,58.34,74790.23,300.7,0.00448,1e-05,0.43085]
[1776697483066,58.34,74788.08,300.7,0.00446,1e-05,0.42957]
[1776697483310,58.34,74788.08,300.7,0.00446,1e-05,0.42957]
[1776697483450,58.34,74788.08,300.7,0.00446,1e-05,0.42957]
[1776697483474,58.34,74756.05,300.7,0.00425,1e-05,0.41098]
[1776697484441,58.34,74756.05,300.7,0.00425,1e-05,0.41098]
[1776697485655,58.34,74761.6,300.7,0.00429,1e-05,0.41415]
[1776697486064,58.34,74763.75,300.7,0.0043,1e-05,0.41538]
[1776697486493,58.34,74778.2,300.7,0.0044,1e-05,0.42376]
[1776697487387,58.34,74778.2,300.7,0.0044,1e-05,0.42376]
[1776697487702,58.34,74778.2,300.7,0.0044,1e-05,0.42376]
[1776697488507,58.34,74791.6,300.7,0.00449,1e-05,0.43166]
[1776697490149,58.34,74795.14,300.7,0.00451,1e-05,0.43377]
[1776697490893,58.34,74795.14,300.7,0.00451,1e-05,0.43377]
[1776697490945,58.34,74814.5,300.7,0.00465,1e-05,0.44544]
[1776697491538,58.34,74823.86,300.7,0.00471,1e-05,0.45118]
[1776697493304,58.34,74825.49,300.7,0.00473,1e-05,0.45219]
[1776697495309,58.34,74826.12,300.7,0.00473,1e-05,0.45258]
[1776697495720,58.34,74826.12,300.7,0.00473,1e-05,0.45258]
[1776697499470,58.34,74832.28,300.7,0.00478,1e-05,0.4564]
[1776697501505,58.34,74832.32,300.7,0.00478,1e-05,0.45642]
[1776697501775,58.34,74832.32,300.7,0.00478,1e-05,0.45642]
[1776697502609,58.34,74847.02,300.7,0.00488,1e-05,0.46566]
[1776697504202,58.34,74852.42,300.7,0.00492,1e-05,0.46909]
[1776697504623,58.34,74872.29,300.7,0.00507,1e-05,0.48189]
[1776697505630,58.34,74891.4,300.7,0.00522,1e-05,0.49448]
[1776697506393,58.34,74891.4,300.7,0.00522,1e-05,0.49448]
[1776697508277,58.34,74893.93,300.7,0.00524,1e-05,0.49617]
[1776697512263,58.34,74882.72,300.7,0.00515,1e-05,0.48873]
[1776697514262,58.34,74881.57,300.7,0.00514,1e-05,0.48797]
[1776697515701,58.34,74893.84,300.7,0.00524,1e-05,0.49611]
[1776697516707,58.34,74907.61,300.7,0.00535,1e-05,0.50538]
[1776697518722,58.34,74896.48,300.7,0.00526,1e-05,0.49788]
[1776697520737,58.34,74887.33,300.7,0.00519,1e-05,0.49178]
[1776697523780,58.34,74912.72,300.7,0.00539,1e-05,0.50886]
[1776697524788,58.34,74902.16,300.7,0.0053,1e-05,0.50169]
[1776697527808,58.34,74912.59,300.7,0.00539,1e-05,0.50877]
[1776697531836,58.34,74903.07,300.7,0.00529,1e-05,0.50043]
[1776697533850,58.34,74886.43,300.7,0.00516,1e-05,0.48934]
[1776697534857,58.34,74868.57,300.7,0.00503,1e-05,0.47766]
[1776697539892,58.34,74866.18,300.7,0.00501,1e-05,0.47611]
[1776697544927,58.34,74872.32,300.7,0.00505,1e-05,0.48009]
[1776697549962,58.34,74870.4,300.7,0.00504,1e-05,0.47884]
[1776697553993,58.34,74880.77,300.7,0.00512,1e-05,0.48561]
[1776697555000,58.34,74849.15,300.7,0.00488,1e-05,0.46523]
[1776697560037,58.34,74851.36,300.7,0.0049,1e-05,0.46663]
[1776697562052,58.34,74863.22,300.7,0.00499,1e-05,0.47421]
[1776697565075,58.34,74875.89,300.7,0.00508,1e-05,0.48242]
[1776697570113,58.34,74882.04,300.7,0.00513,1e-05,0.48644]
[1776697572980,58.34,74881.2,300.7,0.00512,1e-05,0.48589]
[1776697573877,58.34,74876.04,300.7,0.00508,1e-05,0.48251]
[1776697573926,58.34,74845.02,300.7,0.00485,1e-05,0.46262]
[1776697574194,58.34,74834.75,300.7,0.00478,1e-05,0.45619]
[1776697576536,58.34,74836.84,300.7,0.00479,1e-05,0.45749]
[1776697578183,58.34,74853.18,300.7,0.00491,1e-05,0.46778]
[1776697582670,58.34,74853.14,300.7,0.00491,1e-05,0.46776]
[1776697582682,58.34,74842.07,300.7,0.00483,1e-05,0.46076]
[1776697583218,58.34,74830.43,300.7,0.00474,1e-05,0.4535]
[1776697588134,58.34,74839.83,300.7,0.00481,1e-05,0.45936]
[1776697593290,58.34,74835.96,300.7,0.00477,1e-05,0.45519]
[1776697597324,58.34,74827.1,300.7,0.0047,1e-05,0.44971]
[1776697602366,58.34,74825.63,300.7,0.00469,1e-05,0.44881]
[1776697607399,58.34,74835.78,300.7,0.00476,1e-05,0.45508]
[1776697612447,58.34,74846.14,300.7,0.00484,1e-05,0.46156]
[1776697613458,58.34,74861.37,300.7,0.00495,1e-05,0.47122]
[1776697614460,58.34,74869.57,300.7,0.00501,1e-05,0.47649]
[1776697619496,58.34,74866.92,300.7,0.00499,1e-05,0.47478]
[1776697620502,58.34,74881.12,300.7,0.0051,1e-05,0.48401]
[1776697623523,58.34,74867.02,300.7,0.005,1e-05,0.47485]
[1776697625538,58.34,74855.22,300.7,0.00491,1e-05,0.4673]
[1776697629566,58.34,74863.45,300.7,0.00497,1e-05,0.47255]
[1776697634604,58.34,74859.22,300.7,0.00494,1e-05,0.46985]
[1776697635611,58.34,74849.57,300.7,0.00487,1e-05,0.46372]
[1776697636618,58.34,74840.62,300.7,0.0048,1e-05,0.4581]
[1776697638087,58.34,74840.62,300.7,0.0048,1e-05,0.4581]
[1776697638177,58.34,74829.75,300.7,0.00472,1e-05,0.45134]
[1776697638636,58.34,74808.88,300.7,0.00457,1e-05,0.43862]
[1776697639611,58.34,74808.88,300.7,0.00457,1e-05,0.43862]
[1776697641126,58.34,74806.8,300.7,0.00456,1e-05,0.43736]
[1776697644830,58.34,74813.21,300.7,0.0046,1e-05,0.44123]
[1776697644914,58.34,74803.91,300.7,0.00454,1e-05,0.43563]
[1776697646840,58.34,74797.93,300.7,0.0045,1e-05,0.43206]
[1776697651730,58.34,74789.69,300.7,0.00442,1e-05,0.42551]
[1776697653745,58.34,74780.17,300.7,0.00436,1e-05,0.41995]
[1776697654758,58.34,74771.49,300.7,0.0043,1e-05,0.41494]
[1776697659789,58.34,74763.08,300.7,0.00425,1e-05,0.41012]
[1776697660796,58.34,74748.24,300.7,0.00415,1e-05,0.40175]
[1776697663817,58.34,74736.35,300.7,0.00408,1e-05,0.39514]
[1776697667002,58.34,74738.78,300.7,0.00409,1e-05,0.39648]
[1776697667082,58.34,74754.13,300.7,0.00419,1e-05,0.40505]
[1776697667553,58.34,74754.13,300.7,0.00419,1e-05,0.40505]
[1776697667850,58.34,74769.67,300.7,0.00429,1e-05,0.41389]
[1776697672887,58.34,74769.61,300.7,0.00429,1e-05,0.41386]
[1776697675085,58.34,74795.11,300.7,0.00446,1e-05,0.42871]
[1776697680947,58.34,74807.71,300.7,0.00455,1e-05,0.43621]
[1776697681954,58.34,74817.7,300.7,0.00462,1e-05,0.44224]
[1776697682966,58.34,74826.89,300.7,0.00468,1e-05,0.44785]
[1776697683971,58.34,74835.78,300.7,0.00475,1e-05,0.45333]
[1776697685989,58.34,74856.92,300.7,0.0049,1e-05,0.46659]
[1776697688006,58.34,74867.34,300.7,0.00498,1e-05,0.47325]
[1776697690022,58.34,74853.06,300.7,0.00487,1e-05,0.46415]
[1776697695065,58.34,74848.47,300.7,0.00484,1e-05,0.46125]
[1776697696069,58.34,74835.53,300.7,0.00474,1e-05,0.45318]
[1776697697076,58.34,74825.59,300.7,0.00467,1e-05,0.44705]
[1776697700098,58.34,74838.22,300.7,0.00476,1e-05,0.45485]
[1776697703119,58.34,74847.72,300.7,0.00483,1e-05,0.46078]
[1776697708153,58.34,74844.27,300.7,0.00481,1e-05,0.45862]
[1776697713192,58.34,74863.69,300.7,0.00493,1e-05,0.46912]
[1776697714199,58.34,74880.05,300.7,0.00506,1e-05,0.47966]
[1776697719251,58.34,74880.08,300.7,0.00506,1e-05,0.47967]
[1776697721265,58.34,74861.24,300.7,0.00492,1e-05,0.46755]
[1776697723279,58.34,74847.05,300.7,0.00481,1e-05,0.4586]
[1776697727314,58.34,74865.43,300.7,0.00495,1e-05,0.47023]
[1776697728315,58.34,74875.24,300.7,0.00502,1e-05,0.47654]
[1776697731337,58.34,74859.43,300.7,0.0049,1e-05,0.4664]
[1776697733350,58.34,74851.11,300.7,0.00484,1e-05,0.46115]
[1776697736372,58.34,74860.05,300.7,0.00491,1e-05,0.4668]
[1776697741408,58.34,74858.08,300.7,0.00489,1e-05,0.46555]
[1776697744430,58.34,74847.7,300.7,0.00482,1e-05,0.459]
[1776697745523,58.34,74847.7,300.7,0.00482,1e-05,0.459]
[1776697750781,58.34,74844.87,300.7,0.00479,1e-05,0.45723]
[1776697756170,58.34,74833.26,300.7,0.00471,1e-05,0.45003]
[1776697759535,58.34,74849.62,300.7,0.00483,1e-05,0.46021]
[1776697764572,58.34,74846.25,300.7,0.0048,1e-05,0.4581]
[1776697766313,58.34,74834.79,300.7,0.00472,1e-05,0.45098]
[1776697771622,58.34,74847.6,300.7,0.0048,1e-05,0.45718]
[1776697773636,58.34,74836.9,300.7,0.00472,1e-05,0.45054]
[1776697778670,58.34,74836.04,300.7,0.00471,1e-05,0.45001]
[1776697783707,58.34,74837.96,300.7,0.00473,1e-05,0.45119]
[1776697784716,58.34,74846.67,300.7,0.00479,1e-05,0.4566]
[1776697790308,58.34,74852.02,300.7,0.00483,1e-05,0.45995]
[1776697796302,58.34,74845.03,300.7,0.00478,1e-05,0.45558]
[1776697801837,58.34,74839.23,300.7,0.00474,1e-05,0.45198]
[1776697802411,58.34,74839.23,300.7,0.00474,1e-05,0.45198]
[1776697804862,58.34,74852.16,300.7,0.00483,1e-05,0.46004]
[1776697809900,58.34,74863.72,300.7,0.00492,1e-05,0.46734]
[1776697811095,58.34,74863.72,300.7,0.00492,1e-05,0.46734]
[1776697811124,58.34,74881.23,300.7,0.00505,1e-05,0.4786]
[1776697811573,58.34,74881.23,300.7,0.00505,1e-05,0.4786]
[1776697811915,58.34,74892.34,300.7,0.00513,1e-05,0.48586]
[1776697812519,58.34,74892.34,300.7,0.00513,1e-05,0.48586]
[1776697812526,58.34,74892.34,300.7,0.00513,1e-05,0.48586]
[1776697815010,58.34,74898.96,300.7,0.00518,1e-05,0.49023]
[1776697815479,58.34,74902.69,300.7,0.00521,1e-05,0.49271]
[1776697816951,58.34,74893.21,300.7,0.00514,1e-05,0.48643]
[1776697819406,58.34,74890.49,300.7,0.00512,1e-05,0.48465]
[1776697819620,58.34,74897.05,300.7,0.00517,1e-05,0.48897]
[1776697820195,58.34,74897.05,300.7,0.00517,1e-05,0.48897]
[1776697820260,58.34,74897.05,300.7,0.00517,1e-05,0.48897]
[1776697820280,58.34,74935.89,300.7,0.00548,1e-05,0.51522]
[1776697821083,58.34,74949.24,300.7,0.00559,1e-05,0.52451]
[1776697821754,58.34,74949.24,300.7,0.00559,1e-05,0.52451]
[1776697824715,58.34,74953.34,300.7,0.00562,1e-05,0.52739]
[1776697831344,58.34,74960.84,300.7,0.00569,1e-05,0.5327]
[1776697834104,58.34,74951.47,300.7,0.00559,1e-05,0.52412]
[1776697835111,58.34,74942.05,300.7,0.00551,1e-05,0.51755]
[1776697837129,58.34,74956.12,300.7,0.00563,1e-05,0.52739]
[1776697839145,58.34,74964.6,300.7,0.0057,1e-05,0.5334]
[1776697840152,58.34,74973.5,300.7,0.00577,1e-05,0.53976]
[1776697845187,58.34,74963.65,300.7,0.00569,1e-05,0.53272]
[1776697849215,58.34,74981.27,300.7,0.00584,1e-05,0.54537]
[1776697854250,58.34,74980.28,300.7,0.00583,1e-05,0.54465]
[1776697857271,58.34,74969.04,300.7,0.00573,1e-05,0.53656]
[1776697862311,58.34,74986.87,300.7,0.00589,1e-05,0.54944]
[1776697867346,58.34,74991.23,300.7,0.00593,1e-05,0.55262]
[1776697868353,58.34,74980.59,300.7,0.00583,1e-05,0.54487]
[1776697873387,58.34,74993.09,300.7,0.00594,1e-05,0.55399]
[1776697878426,58.34,74999.8,300.7,0.006,1e-05,0.55893]
[1776697878527,58.34,75009.38,300.7,0.00609,1e-05,0.56606]
[1776697880441,58.34,75025.66,300.7,0.00624,1e-05,0.57834]
[1776697882454,58.34,75037.8,300.7,0.00635,1e-05,0.58764]
[1776697887490,58.34,75032.34,300.7,0.0063,1e-05,0.58344]
[1776697892525,58.34,75046.57,300.7,0.00641,1e-05,0.59231]
[1776697896553,58.34,75055.44,300.7,0.00649,1e-05,0.59923]
[1776697901587,58.34,75052.72,300.7,0.00647,1e-05,0.5971]
[1776697906628,58.34,75058.17,300.7,0.00652,1e-05,0.60137]
[1776697911663,58.34,75058.65,300.7,0.00652,1e-05,0.60175]
[1776697916698,58.34,75064.45,300.7,0.00658,1e-05,0.60633]
[1776697921733,58.34,75053.84,300.7,0.00648,1e-05,0.59797]
[1776697925539,58.34,75060.33,300.7,0.00654,1e-05,0.60307]
[1776697924768,58.34,75050.73,300.7,0.00645,1e-05,0.59554]
[1776697925761,58.34,75034.83,300.7,0.0063,1e-05,0.58324]
[1776697929459,58.34,75029.3,300.7,0.00625,1e-05,0.57902]
[1776697929468,58.34,75029.3,300.7,0.00625,1e-05,0.57902]
[1776697929790,58.34,75013.42,300.7,0.0061,1e-05,0.56702]
[1776697934828,58.34,75003.45,300.7,0.00601,1e-05,0.55959]
[1776697939863,58.34,74994.86,300.7,0.00594,1e-05,0.55326]
[1776697944898,58.34,75002.83,300.7,0.00601,1e-05,0.55913]
[1776697947015,58.34,74994.04,300.7,0.00593,1e-05,0.55266]
[1776697952955,58.34,75000.67,300.7,0.00597,1e-05,0.5555]
[1776697957993,58.34,74988.72,300.7,0.00586,1e-05,0.54675]
[1776697963035,58.34,74977.56,300.7,0.00577,1e-05,0.53869]
[1776697968073,58.34,74984.99,300.7,0.00583,1e-05,0.54405]
[1776697973119,58.34,74990.17,300.7,0.00588,1e-05,0.54781]
[1776697973414,58.34,74990.17,300.7,0.00588,1e-05,0.54781]
[1776697973452,58.34,75021.01,300.7,0.00615,1e-05,0.57065]
[1776697976043,58.34,75026.53,300.7,0.0062,1e-05,0.57482]
[1776697976049,58.34,75026.53,300.7,0.0062,1e-05,0.57482]
[1776697978352,58.34,75023.34,300.7,0.00617,1e-05,0.57241]
[1776697982208,58.34,75024.12,300.7,0.00618,1e-05,0.573]
[1776697983633,58.34,75025.73,300.7,0.00619,1e-05,0.57421]
[1776697984194,58.34,75014.35,300.7,0.00609,1e-05,0.56565]
[1776697985303,58.34,75014.35,300.7,0.00609,1e-05,0.56565]
[1776697987527,58.34,75011.25,300.7,0.00606,1e-05,0.56334]
[1776697987554,58.34,75000.78,300.7,0.00597,1e-05,0.55558]
[1776697988696,58.34,74994.04,300.7,0.00591,1e-05,0.55063]
[1776697991659,58.34,74991.93,300.7,0.00589,1e-05,0.54909]
[1776698001316,58.34,74978.69,300.7,0.00578,1e-05,0.5395]
[1776698006351,58.34,74977.71,300.7,0.00577,1e-05,0.5388]
[1776698011386,58.34,74974.07,300.7,0.00572,1e-05,0.53421]
[1776698013402,58.34,74963.81,300.7,0.00563,1e-05,0.52693]
[1776698018439,58.34,74961.55,300.7,0.00561,1e-05,0.52534]
[1776698023544,58.34,74958.73,300.7,0.00559,1e-05,0.52336]
[1776698023585,58.34,74938.21,300.7,0.00542,1e-05,0.50914]
[1776698025572,58.34,74932.05,300.7,0.00537,1e-05,0.50494]
[1776698025633,58.34,74932.05,300.7,0.00537,1e-05,0.50494]
[1776698025670,58.34,74920.27,300.7,0.00527,1e-05,0.49698]
[1776698027502,58.34,74934.18,300.7,0.00539,1e-05,0.50639]
[1776698028546,58.34,74934.18,300.7,0.00539,1e-05,0.50639]
[1776698028627,58.34,74934.18,300.7,0.00539,1e-05,0.50639]
[1776698029632,58.34,74939.64,300.7,0.00543,1e-05,0.51012]
[1776698030533,58.34,74954.42,300.7,0.00555,1e-05,0.52035]
[1776698031821,58.34,74955.15,300.7,0.00556,1e-05,0.52086]
[1776698032255,58.34,74955.15,300.7,0.00556,1e-05,0.52086]
[1776698034752,58.34,74961.29,300.7,0.00561,1e-05,0.52516]
[1776698035028,58.34,74961.29,300.7,0.00561,1e-05,0.52516]
[1776698037072,58.34,74963.21,300.7,0.00562,1e-05,0.52651]
[1776698040911,58.34,74970.7,300.7,0.00569,1e-05,0.53181]
[1776698043889,58.34,74975.11,300.7,0.00572,1e-05,0.53495]
[1776698048663,58.34,74984.29,300.7,0.0058,1e-05,0.54154]
[1776698053707,58.34,74990.85,300.7,0.00586,1e-05,0.54629]
[1776698057735,58.34,74999.41,300.7,0.00594,1e-05,0.55254]
[1776698058760,58.34,75007.98,300.7,0.00601,1e-05,0.55885]
[1776698063779,58.34,75016.0,300.7,0.00608,1e-05,0.56482]
[1776698067808,58.34,75026.25,300.7,0.00618,1e-05,0.57252]
[1776698072512,58.34,75042.31,300.7,0.0063,1e-05,0.58265]
[1776698077919,58.34,75049.48,300.7,0.00637,1e-05,0.58817]
[1776698082915,58.34,75059.71,300.7,0.00646,1e-05,0.59612]
[1776698085638,58.34,75068.46,300.7,0.00655,1e-05,0.603]
[1776698088957,58.34,75082.75,300.7,0.00669,1e-05,0.61436]
[1776698089964,58.34,75091.78,300.7,0.00677,1e-05,0.62164]
[1776698094999,58.34,75096.22,300.7,0.00682,1e-05,0.62524]
[1776698100038,58.34,75094.06,300.7,0.0068,1e-05,0.62348]
[1776698104776,58.34,75109.33,300.7,0.00695,1e-05,0.63598]
[1776698108094,58.34,75096.74,300.7,0.00682,1e-05,0.62566]
[1776698113128,58.34,75106.93,300.7,0.00693,1e-05,0.634]
[1776698118163,58.34,75116.59,300.7,0.00702,1e-05,0.64199]
[1776698122196,58.34,75130.65,300.7,0.00717,1e-05,0.65377]
[1776698125773,58.34,75145.62,300.7,0.00733,1e-05,0.6665]
[1776698131259,58.34,75151.92,300.7,0.00737,1e-05,0.66958]
[1776698136294,58.34,75146.29,300.7,0.00731,1e-05,0.66475]
[1776698137301,58.34,75131.55,300.7,0.00715,1e-05,0.65223]
[1776698142337,58.34,75119.62,300.7,0.00703,1e-05,0.64224]
[1776698143344,58.34,75111.13,300.7,0.00694,1e-05,0.63521]
[1776698144351,58.34,75102.81,300.7,0.00686,1e-05,0.62838]
[1776698149414,58.34,75110.97,300.7,0.00694,1e-05,0.63508]
[1776698151428,58.34,75102.42,300.7,0.00686,1e-05,0.62806]
[1776698156464,58.34,75099.7,300.7,0.00683,1e-05,0.62585]
[1776698161529,58.34,75103.88,300.7,0.00687,1e-05,0.62926]
[1776698162536,58.34,75092.53,300.7,0.00676,1e-05,0.62003]
[1776698167571,58.34,75112.47,300.7,0.00696,1e-05,0.63632]
[1776698172606,58.34,75110.85,300.7,0.00694,1e-05,0.63498]
[1776698172894,58.34,75110.85,300.7,0.00694,1e-05,0.63498]
[1776698176234,58.34,75119.01,300.7,0.00702,1e-05,0.64173]
[1776698182677,58.34,75128.69,300.7,0.00712,1e-05,0.64982]
[1776698182912,58.34,75128.69,300.7,0.00712,1e-05,0.64982]
[1776698184700,58.34,75106.33,300.7,0.0069,1e-05,0.63126]
[1776698185704,58.34,75096.2,300.7,0.00679,1e-05,0.623]
[1776698189733,58.34,75084.19,300.7,0.00668,1e-05,0.61332]
[1776698191747,58.34,75077.32,300.7,0.00659,1e-05,0.60566]
[1776698194654,58.34,75078.41,300.7,0.0066,1e-05,0.60653]
[1776698199803,58.34,75080.55,300.7,0.00662,1e-05,0.60823]
[1776698202829,58.34,75095.11,300.7,0.00676,1e-05,0.6199]
[1776698203837,58.34,75103.57,300.7,0.00684,1e-05,0.62677]
[1776698205851,58.34,75119.89,300.7,0.00701,1e-05,0.6402]
[1776698207869,58.34,75131.23,300.7,0.00713,1e-05,0.64967]
[1776698212906,58.34,75122.08,300.7,0.00703,1e-05,0.64202]
[1776698217999,58.34,75125.58,300.7,0.00707,1e-05,0.64494]
[1776698219958,58.34,75139.39,300.7,0.00721,1e-05,0.65655]
[1776698220969,58.34,75149.13,300.7,0.00731,1e-05,0.66485]
[1776698221975,58.34,75158.49,300.7,0.00741,1e-05,0.67291]
[1776698223991,58.34,75182.91,300.7,0.00768,1e-05,0.6943]
[1776698226364,58.34,75192.74,300.7,0.00779,1e-05,0.70307]
[1776698228026,58.34,75184.55,300.7,0.0077,1e-05,0.69576]
[1776698228971,58.34,75184.55,300.7,0.0077,1e-05,0.69576]
[1776698234068,58.34,75162.53,300.7,0.00746,1e-05,0.67641]
[1776698239105,58.34,75166.22,300.7,0.0075,1e-05,0.67962]
[1776698244142,58.34,75175.83,300.7,0.0076,1e-05,0.68804]
[1776698248170,58.34,75185.03,300.7,0.0077,1e-05,0.69619]
[1776698253205,58.34,75188.75,300.7,0.00772,1e-05,0.69709]
[1776698256490,58.34,75207.61,300.7,0.00793,1e-05,0.71406]
[1776698257233,58.34,75220.62,300.7,0.00808,1e-05,0.72596]
[1776698258665,58.34,75220.62,300.7,0.00808,1e-05,0.72596]
[1776698259248,58.34,75208.29,300.7,0.00794,1e-05,0.71468]
[1776698261261,58.34,75197.39,300.7,0.00781,1e-05,0.70482]
[1776698262269,58.34,75207.75,300.7,0.00793,1e-05,0.71419]
[1776698263278,58.34,75217.61,300.7,0.00804,1e-05,0.72319]
[1776698264090,58.34,75217.61,300.7,0.00804,1e-05,0.72319]
[1776698264096,58.34,75217.61,300.7,0.00804,1e-05,0.72319]
[1776698268313,58.34,75209.4,300.7,0.00795,1e-05,0.71569]
[1776698269320,58.34,75200.7,300.7,0.00785,1e-05,0.7078]
[1776698275029,58.34,75194.32,300.7,0.00778,1e-05,0.70207]
[1776698277376,58.34,75208.81,300.7,0.00794,1e-05,0.71515]
[1776698278383,58.34,75195.68,300.7,0.00779,1e-05,0.70329]
[1776698283420,58.34,75186.46,300.7,0.00769,1e-05,0.69505]
[1776698288455,58.34,75184.94,300.7,0.00767,1e-05,0.6937]
[1776698293490,58.34,75182.64,300.7,0.00765,1e-05,0.69167]
[1776698298651,58.34,75186.58,300.7,0.00769,1e-05,0.69516]
[1776698300539,58.34,75177.06,300.7,0.00759,1e-05,0.68674]
[1776698303560,58.34,75193.8,300.7,0.00777,1e-05,0.7016]
[1776698308773,58.34,75195.39,300.7,0.00779,1e-05,0.70303]
[1776698308835,58.34,75195.39,300.7,0.00779,1e-05,0.70303]
[1776698308914,58.34,75213.52,300.7,0.008,1e-05,0.71944]
[1776698311340,58.34,75211.71,300.7,0.00797,1e-05,0.71779]
[1776698312047,58.34,75211.71,300.7,0.00797,1e-05,0.71779]
[1776698315012,58.34,75203.31,300.7,0.00785,1e-05,0.70772]
[1776698315020,58.34,75203.31,300.7,0.00785,1e-05,0.70772]
[1776698316147,58.34,75201.68,300.7,0.00783,1e-05,0.70625]
[1776698318064,58.34,75202.97,300.7,0.00785,1e-05,0.70741]
[1776698317865,58.34,75223.96,300.7,0.00809,1e-05,0.72655]
[1776698318245,58.34,75223.96,300.7,0.00809,1e-05,0.72655]
[1776698319701,58.34,75222.83,300.7,0.00808,1e-05,0.72551]
[1776698320362,58.34,75225.45,300.7,0.00811,1e-05,0.72793]
[1776698321323,58.34,75224.99,300.7,0.0081,1e-05,0.7275]
[1776698325378,58.34,75219.41,300.7,0.00804,1e-05,0.72237]
[1776698326690,58.34,75213.15,300.7,0.00796,1e-05,0.71664]
[1776698327741,58.34,75198.51,300.7,0.0078,1e-05,0.7034]
[1776698328748,58.34,75186.29,300.7,0.00766,1e-05,0.6925]
[1776698329406,58.34,75186.29,300.7,0.00766,1e-05,0.6925]
[1776698330913,58.34,75188.15,300.7,0.00768,1e-05,0.69415]
[1776698331023,58.34,75188.15,300.7,0.00768,1e-05,0.69415]
[1776698334768,58.34,75191.13,300.7,0.00772,1e-05,0.6968]
[1776698336783,58.34,75201.08,300.7,0.00783,1e-05,0.70571]
[1776698337011,58.34,75201.08,300.7,0.00783,1e-05,0.70571]
[1776698340984,58.34,75202.14,300.7,0.00784,1e-05,0.70667]
[1776698342798,58.34,75201.36,300.7,0.00783,1e-05,0.70596]
[1776698345020,58.34,75211.94,300.7,0.00795,1e-05,0.71554]
[1776698345580,58.34,75212.18,300.7,0.00795,1e-05,0.71576]
[1776698345882,58.34,75232.44,300.7,0.00819,1e-05,0.73441]
[1776698347208,58.34,75232.44,300.7,0.00819,1e-05,0.73441]
[1776698349237,58.34,75241.81,300.7,0.0083,1e-05,0.74316]
[1776698349401,58.34,75241.81,300.7,0.0083,1e-05,0.74316]
[1776698353340,58.34,75233.47,300.7,0.0082,1e-05,0.73537]
[1776698355471,58.34,75235.79,300.7,0.00823,1e-05,0.73753]
[1776698356051,58.34,75235.79,300.7,0.00823,1e-05,0.73753]
[1776698356075,58.34,75225.44,300.7,0.00811,1e-05,0.72792]
[1776698357967,58.34,75234.43,300.7,0.00821,1e-05,0.73626]
[1776698359555,58.34,75236.63,300.7,0.00824,1e-05,0.73831]
[1776698361576,58.34,75239.29,300.7,0.00827,1e-05,0.7408]
[1776698363477,58.34,75235.52,300.7,0.00822,1e-05,0.73728]
[1776698365664,58.34,75231.67,300.7,0.00818,1e-05,0.73369]
[1776698367709,58.34,75229.38,300.7,0.00815,1e-05,0.73157]
[1776698367864,58.34,75229.38,300.7,0.00815,1e-05,0.73157]
[1776698371842,58.34,75231.03,300.7,0.00814,1e-05,0.7306]
[1776698371848,58.34,75231.03,300.7,0.00814,1e-05,0.7306]
[1776698373880,58.34,75229.56,300.7,0.00813,1e-05,0.72924]
[1776698379120,58.34,75204.61,300.7,0.00784,1e-05,0.70645]
[1776698383148,58.34,75193.1,300.7,0.00771,1e-05,0.69614]
[1776698386169,58.34,75202.07,300.7,0.00781,1e-05,0.70417]
[1776698387176,58.34,75214.66,300.7,0.00795,1e-05,0.71556]
[1776698391203,58.34,75228.52,300.7,0.00811,1e-05,0.72828]
[1776698395232,58.34,75219.95,300.7,0.00802,1e-05,0.72039]
[1776698400267,58.34,75216.75,300.7,0.00798,1e-05,0.71747]
[1776698402308,58.34,75210.1,300.7,0.0079,1e-05,0.71142]
[1776698408323,58.34,75207.35,300.7,0.00787,1e-05,0.70893]
[1776698413358,58.34,75208.76,300.7,0.00789,1e-05,0.7102]
[1776698417386,58.34,75198.54,300.7,0.00777,1e-05,0.701]
[1776698422421,58.34,75196.38,300.7,0.00775,1e-05,0.69907]
[1776698424435,58.34,75184.26,300.7,0.00761,1e-05,0.68831]
[1776698429470,58.34,75192.4,300.7,0.0077,1e-05,0.69552]
[1776698431489,58.34,75209.24,300.7,0.00787,1e-05,0.70819]
[1776698436524,58.34,75211.81,300.7,0.0079,1e-05,0.71052]
[1776698441559,58.34,75203.6,300.7,0.0078,1e-05,0.70311]
[1776698444580,58.34,75193.29,300.7,0.00769,1e-05,0.6939]
[1776698447601,58.34,75180.08,300.7,0.00754,1e-05,0.68225]
[1776698452636,58.34,75187.01,300.7,0.00762,1e-05,0.68834]
[1776698457671,58.34,75184.53,300.7,0.00759,1e-05,0.68616]
[1776698462710,58.34,75170.73,300.7,0.00744,1e-05,0.6741]
[1776698464724,58.34,75180.9,300.7,0.00755,1e-05,0.68297]
[1776698466738,58.34,75192.81,300.7,0.00768,1e-05,0.69348]
[1776698467516,58.34,75192.81,300.7,0.00768,1e-05,0.69348]
[1776698468606,58.34,75194.82,300.7,0.00771,1e-05,0.69526]
[1776698469194,58.34,75194.82,300.7,0.00771,1e-05,0.69526]
[1776698470290,58.34,75193.27,300.7,0.00769,1e-05,0.69388]
[1776698472784,58.34,75179.23,300.7,0.00753,1e-05,0.6815]
[1776698474798,58.34,75188.03,300.7,0.00763,1e-05,0.68924]
[1776698475805,58.34,75199.0,300.7,0.00775,1e-05,0.69899]
[1776698480133,58.34,75224.91,300.7,0.00805,1e-05,0.72247]
[1776698480637,58.34,75224.91,300.7,0.00805,1e-05,0.72247]
[1776698481252,58.34,75224.91,300.7,0.00805,1e-05,0.72247]
[1776698481261,58.34,75268.64,300.7,0.00856,1e-05,0.76355]
[1776698481583,58.34,75268.64,300.7,0.00856,1e-05,0.76355]
[1776698482267,58.34,75268.64,300.7,0.00856,1e-05,0.76355]
[1776698482539,58.34,75271.31,300.7,0.0086,1e-05,0.76612]
[1776698483601,58.34,75277.35,300.7,0.00867,1e-05,0.77196]
[1776698484195,58.34,75277.35,300.7,0.00867,1e-05,0.77196]
[1776698484229,58.34,75347.64,300.7,0.00957,1e-05,0.84261]
[1776698484896,58.34,75347.64,300.7,0.00957,1e-05,0.84261]
[1776698484964,58.34,75381.71,300.7,0.01004,1e-05,0.87869]
[1776698485697,58.34,75381.71,300.7,0.01004,1e-05,0.87869]
[1776698486501,58.34,75378.97,300.7,0.01,1e-05,0.87574]
[1776698486553,58.34,75378.97,300.7,0.01,1e-05,0.87574]
[1776698486851,58.34,75378.97,300.7,0.01,1e-05,0.87574]
[1776698486945,58.34,75378.97,300.7,0.01,1e-05,0.87574]
[1776698487206,58.34,75378.97,300.7,0.01,1e-05,0.87574]
[1776698487451,58.34,75372.75,300.7,0.00991,1e-05,0.86908]
[1776698487780,58.34,75372.75,300.7,0.00991,1e-05,0.86908]
[1776698487937,58.34,75372.75,300.7,0.00991,1e-05,0.86908]
[1776698488178,58.34,75372.75,300.7,0.00991,1e-05,0.86908]
[1776698489498,58.34,75377.6,300.7,0.00998,1e-05,0.87427]
[1776698490122,58.34,75377.6,300.7,0.00998,1e-05,0.87427]
[1776698491891,58.34,75367.9,300.7,0.00981,1e-05,0.86111]
[1776698492057,58.34,75348.11,300.7,0.00955,1e-05,0.84033]
[1776698492846,58.34,75348.11,300.7,0.00955,1e-05,0.84033]
[1776698493111,58.34,75348.11,300.7,0.00955,1e-05,0.84033]
[1776698493272,58.34,75370.37,300.7,0.00985,1e-05,0.86373]
[1776698493685,58.34,75370.37,300.7,0.00985,1e-05,0.86373]
[1776698494076,58.34,75390.28,300.7,0.01012,1e-05,0.8851]
[1776698495509,58.34,75396.42,300.7,0.01021,1e-05,0.89177]
[1776698495617,58.34,75396.42,300.7,0.01021,1e-05,0.89177]
[1776698496105,58.34,75396.42,300.7,0.01021,1e-05,0.89177]
[1776698496165,58.34,75411.94,300.7,0.01043,1e-05,0.90883]
[1776698497977,58.34,75418.95,300.7,0.01053,1e-05,0.91661]
[1776698498686,58.34,75417.36,300.7,0.01051,1e-05,0.91484]
[1776698499019,58.34,75417.36,300.7,0.01051,1e-05,0.91484]
[1776698499114,58.34,75400.91,300.7,0.01028,1e-05,0.89668]
[1776698499444,58.34,75400.91,300.7,0.01028,1e-05,0.89668]
[1776698501783,58.34,75401.56,300.7,0.01028,1e-05,0.89739]
[1776698503795,58.34,75406.61,300.7,0.01036,1e-05,0.90294]
[1776698503826,58.34,75406.61,300.7,0.01036,1e-05,0.90294]
[1776698505938,58.34,75413.6,300.7,0.01046,1e-05,0.91067]
[1776698505954,58.34,75413.6,300.7,0.01046,1e-05,0.91067]
[1776698506163,58.34,75426.58,300.7,0.01065,1e-05,0.92515]
[1776698507061,58.34,75426.58,300.7,0.01065,1e-05,0.92515]
[1776698507170,58.34,75414.98,300.7,0.01048,1e-05,0.9122]
[1776698508026,58.34,75414.98,300.7,0.01048,1e-05,0.9122]
[1776698508320,58.34,75414.98,300.7,0.01048,1e-05,0.9122]
[1776698508176,58.34,75406.76,300.7,0.01036,1e-05,0.9031]
[1776698509184,58.34,75396.54,300.7,0.01021,1e-05,0.8919]
[1776698510033,58.34,75396.54,300.7,0.01021,1e-05,0.8919]
[1776698511307,58.34,75396.03,300.7,0.01021,1e-05,0.89135]
[1776698511333,58.34,75377.11,300.7,0.00994,1e-05,0.87091]
[1776698511553,58.34,75377.11,300.7,0.00994,1e-05,0.87091]
[1776698514317,58.34,75373.89,300.7,0.0099,1e-05,0.86748]
[1776698514332,58.34,75373.89,300.7,0.0099,1e-05,0.86748]
[1776698516238,58.34,75369.24,300.7,0.00983,1e-05,0.86253]
[1776698517239,58.34,75358.97,300.7,0.00969,1e-05,0.85168]
[1776698517374,58.34,75358.97,300.7,0.00969,1e-05,0.85168]
[1776698519407,58.34,75358.98,300.7,0.00969,1e-05,0.85169]
[1776698523283,58.34,75368.88,300.7,0.00983,1e-05,0.86215]
[1776698524290,58.34,75395.53,300.7,0.0102,1e-05,0.8908]
[1776698525297,58.34,75405.97,300.7,0.01035,1e-05,0.90224]
[1776698526982,58.34,75411.77,300.7,0.01043,1e-05,0.90864]
[1776698527065,58.34,75411.77,300.7,0.01043,1e-05,0.90864]
[1776698527312,58.34,75428.66,300.7,0.01068,1e-05,0.92749]
[1776698529632,58.34,75432.32,300.7,0.01073,1e-05,0.93162]
[1776698531340,58.34,75423.17,300.7,0.0106,1e-05,0.92133]
[1776698531417,58.34,75423.17,300.7,0.0106,1e-05,0.92133]
[1776698532680,58.34,75426.0,300.7,0.01064,1e-05,0.9245]
[1776698533637,58.34,75432.41,300.7,0.01073,1e-05,0.93172]
[1776698534361,58.34,75442.38,300.7,0.01088,1e-05,0.94304]
[1776698535767,58.34,75443.13,300.7,0.01089,1e-05,0.94389]
[1776698536544,58.34,75435.7,300.7,0.01078,1e-05,0.93544]
[1776698537386,58.34,75424.46,300.7,0.01062,1e-05,0.92277]
[1776698539400,58.34,75398.67,300.7,0.01024,1e-05,0.89423]
[1776698540150,58.34,75398.67,300.7,0.01024,1e-05,0.89423]
[1776698540638,58.34,75388.05,300.7,0.01009,1e-05,0.88268]
[1776698542009,58.34,75388.05,300.7,0.01009,1e-05,0.88268]
[1776698542262,58.34,75388.05,300.7,0.01009,1e-05,0.88268]
[1776698542364,58.34,75409.11,300.7,0.01039,1e-05,0.9057]
[1776698542423,58.34,75401.01,300.7,0.01028,1e-05,0.89679]
[1776698544222,58.34,75389.43,300.7,0.01011,1e-05,0.88418]
[1776698545558,58.34,75386.94,300.7,0.01008,1e-05,0.88148]
[1776698545666,58.34,75428.82,300.7,0.01068,1e-05,0.92767]
[1776698548101,58.34,75429.12,300.7,0.01068,1e-05,0.92801]
[1776698548787,58.34,75426.44,300.7,0.01064,1e-05,0.925]
[1776698549790,58.34,75421.59,300.7,0.01057,1e-05,0.91956]
[1776698551254,58.34,75414.92,300.7,0.01048,1e-05,0.91213]
[1776698551604,58.34,75413.27,300.7,0.01042,1e-05,0.90739]
[1776698551708,58.34,75423.58,300.7,0.01057,1e-05,0.91885]
[1776698555538,58.34,75443.52,300.7,0.01086,1e-05,0.94135]
[1776698557335,58.34,75443.52,300.7,0.01086,1e-05,0.94135]
[1776698557552,58.34,75435.28,300.7,0.01074,1e-05,0.932]
[1776698559346,58.34,75435.28,300.7,0.01074,1e-05,0.932]
[1776698559522,58.34,75442.41,300.7,0.01085,1e-05,0.94009]
[1776698560573,58.34,75456.9,300.7,0.01107,2e-05,0.9567]
[1776698562296,58.34,75456.9,300.7,0.01107,2e-05,0.9567]
[1776698563044,58.34,75457.98,300.7,0.01108,2e-05,0.95794]
[1776698563102,58.34,75457.98,300.7,0.01108,2e-05,0.95794]
[1776698563375,58.34,75496.04,300.7,0.01167,2e-05,1.00274]
[1776698564250,58.34,75512.37,300.7,0.01194,2e-05,1.02243]
[1776698566367,58.34,75530.36,300.7,0.01223,2e-05,1.0444]
[1776698572010,58.33,75523.73,300.7,0.01211,2e-05,1.0353]
[1776698573488,58.33,75514.41,300.7,0.01195,2e-05,1.02371]
[1776698574678,58.33,75483.19,300.7,0.01145,2e-05,0.98583]
[1776698578707,58.32,75492.13,300.7,0.01159,2e-05,0.99623]
[1776698582999,58.32,75482.94,300.7,0.01144,2e-05,0.98532]
[1776698584251,58.32,75471.96,300.7,0.01127,2e-05,0.97241]
[1776698590379,58.32,75464.55,300.7,0.01116,2e-05,0.96377]
[1776698594963,58.32,75475.27,300.7,0.01132,2e-05,0.97628]
[1776698596953,58.32,75484.92,300.7,0.01147,2e-05,0.98766]
[1776698598424,58.32,75499.38,300.7,0.0117,2e-05,1.00491]
[1776698598854,58.32,75509.69,300.7,0.01187,2e-05,1.01735]
[1776698602916,58.32,75485.54,300.7,0.01148,2e-05,0.98832]
[1776698603895,58.32,75464.58,300.7,0.01116,2e-05,0.96371]
[1776698606915,58.32,75455.48,300.7,0.01102,2e-05,0.95319]
[1776698611950,58.32,75457.67,300.7,0.01102,2e-05,0.9527]
[1776698615979,58.32,75446.03,300.7,0.01084,1e-05,0.93937]
[1776698621035,58.32,75437.48,300.7,0.01072,1e-05,0.92968]
[1776698627059,58.32,75430.9,300.7,0.01062,1e-05,0.92228]
[1776698631174,58.32,75466.2,300.7,0.01115,2e-05,0.96256]
[1776698633103,58.32,75478.15,300.7,0.01133,2e-05,0.97651]
[1776698638144,58.32,75471.01,300.7,0.01122,2e-05,0.96816]
[1776698643179,58.32,75473.16,300.7,0.01126,2e-05,0.97067]
[1776698644188,58.32,75485.23,300.7,0.01144,2e-05,0.98485]
[1776698645409,58.32,75519.22,300.7,0.01199,2e-05,1.0257]
[1776698646323,58.32,75529.14,300.7,0.01215,2e-05,1.03783]
[1776698648457,58.32,75512.97,300.7,0.01188,2e-05,1.01791]
[1776698653468,58.32,75504.73,300.7,0.01175,2e-05,1.00785]
[1776698659132,58.31,75508.07,300.7,0.01179,2e-05,1.01132]
[1776698659295,58.31,75495.9,300.7,0.0116,2e-05,0.99669]
[1776698660302,58.31,75486.28,300.7,0.01145,2e-05,0.98525]
[1776698661309,58.31,75498.94,300.7,0.01165,2e-05,1.00032]
[1776698666344,58.31,75502.07,300.7,0.0117,2e-05,1.00404]
[1776698671467,58.31,75500.06,300.7,0.01166,2e-05,1.00156]
[1776698675407,58.31,75528.42,300.7,0.01208,2e-05,1.03263]
[1776698676419,58.31,75538.15,300.7,0.01224,2e-05,1.04459]
[1776698678437,58.31,75523.35,300.7,0.012,2e-05,1.02624]
[1776698683472,58.3,75514.43,300.7,0.01184,2e-05,1.01468]
[1776698688507,58.29,75507.19,300.7,0.01172,2e-05,1.00547]
[1776698691527,58.29,75496.46,300.7,0.01155,2e-05,0.99258]
[1776698694548,58.29,75483.16,300.7,0.01134,2e-05,0.97685]
[1776698698577,58.29,75472.91,300.7,0.01118,2e-05,0.96486]
[1776698701598,58.29,75487.75,300.7,0.01141,2e-05,0.98226]
[1776698702629,58.29,75499.05,300.7,0.01159,2e-05,0.99567]
[1776698707307,58.29,75488.52,300.7,0.01143,2e-05,0.98317]
[1776698708704,58.29,75469.9,300.7,0.01114,2e-05,0.96136]
[1776698713741,58.29,75487.22,300.7,0.01141,2e-05,0.98163]
[1776698715753,58.29,75497.2,300.7,0.01156,2e-05,0.99347]
[1776698718125,58.29,75509.41,300.7,0.01176,2e-05,1.008]
[1776698724224,58.29,75502.94,300.7,0.01165,2e-05,0.99971]
[1776698725848,58.29,75515.12,300.7,0.01184,2e-05,1.01437]
[1776698731273,58.28,75509.5,300.7,0.01174,2e-05,1.00707]
[1776698732675,58.28,75502.46,300.7,0.0116,2e-05,0.99549]
[1776698733906,58.28,75490.61,300.7,0.01141,2e-05,0.98141]
[1776698738941,58.28,75480.13,300.7,0.01125,2e-05,0.9691]
[1776698743978,58.28,75485.38,300.7,0.01133,2e-05,0.97525]
[1776698744985,58.28,75476.33,300.7,0.01119,2e-05,0.96467]
[1776698750031,58.28,75475.52,300.7,0.01118,2e-05,0.96373]
[1776698753051,58.28,75490.37,300.7,0.01141,2e-05,0.98113]
[1776698758087,58.28,75498.88,300.7,0.01154,2e-05,0.99122]
[1776698761511,58.28,75512.14,300.7,0.01175,2e-05,1.0071]
[1776698762202,58.28,75533.77,300.7,0.0121,2e-05,1.03344]
[1776698763136,58.28,75549.0,300.7,0.01235,2e-05,1.05231]
[1776698766156,58.28,75565.57,300.7,0.01263,2e-05,1.07283]
[1776698767357,58.28,75585.76,300.7,0.01298,2e-05,1.09855]
[1776698770659,58.27,75574.0,300.7,0.01276,2e-05,1.08293]
[1776698773398,58.27,75592.13,300.7,0.01308,2e-05,1.106]
[1776698778474,58.26,75596.96,300.7,0.01315,2e-05,1.11141]
[1776698780260,58.25,75575.51,300.7,0.01277,2e-05,1.08334]
[1776698783657,58.25,75562.22,300.7,0.01254,2e-05,1.06589]
[1776698788328,58.24,75542.82,300.7,0.0122,2e-05,1.04109]
[1776698790341,58.24,75533.68,300.7,0.01205,2e-05,1.02972]
[1776698793364,58.24,75550.15,300.7,0.01228,2e-05,1.04634]
[1776698794371,58.24,75562.33,300.7,0.01248,2e-05,1.06151]
[1776698796386,58.23,75574.84,300.7,0.01269,2e-05,1.07714]
[1776698798400,58.23,75595.72,300.7,0.01305,2e-05,1.10372]
[1776698800420,58.23,75581.82,300.7,0.01281,2e-05,1.08562]
[1776698803440,58.22,75590.91,300.7,0.01296,2e-05,1.09672]
[1776698806469,58.22,75600.92,300.7,0.01313,2e-05,1.10921]
[1776698807734,58.21,75591.81,300.7,0.01296,2e-05,1.09721]
[1776698813519,58.2,75589.88,300.7,0.01292,2e-05,1.09378]
[1776698818564,58.2,75585.25,300.7,0.01283,2e-05,1.08704]
[1776698819629,58.2,75574.03,300.7,0.01263,2e-05,1.07259]
[1776698824601,58.19,75552.42,300.7,0.01226,2e-05,1.04491]
[1776698826615,58.19,75542.54,300.7,0.01209,2e-05,1.03257]
[1776698828629,58.19,75552.06,300.7,0.01225,2e-05,1.04426]
[1776698830643,58.19,75560.8,300.7,0.0124,2e-05,1.05503]
[1776698832657,58.18,75583.01,300.7,0.01277,2e-05,1.08298]
[1776698837692,58.18,75577.96,300.7,0.01268,2e-05,1.07588]
[1776698839706,58.17,75587.81,300.7,0.01284,2e-05,1.08825]
[1776698844741,58.17,75595.06,300.7,0.01296,2e-05,1.0969]
[1776698849780,58.16,75600.9,300.7,0.01305,2e-05,1.10369]
[1776698851794,58.16,75592.59,300.7,0.01286,2e-05,1.08929]
[1776698854681,58.15,75603.84,300.7,0.01305,2e-05,1.1034]
[1776698855017,58.15,75637.65,300.7,0.01366,2e-05,1.14804]
[1776698860513,58.14,75636.82,300.7,0.01363,2e-05,1.1457]
[1776698862245,58.14,75646.85,300.7,0.01381,2e-05,1.15895]
[1776698862618,58.13,75659.1,300.7,0.01403,2e-05,1.17503]
[1776698863471,58.1,75673.78,300.7,0.01426,2e-05,1.19193]
[1776698865440,58.09,75689.29,300.7,0.01455,2e-05,1.21318]
[1776698867294,58.09,75705.75,300.7,0.01486,2e-05,1.23568]
[1776698871338,57.92,75722.94,300.7,0.01497,2e-05,1.24333]
[1776698873979,57.84,75704.63,300.7,0.01449,2e-05,1.20936]
[1776698875993,57.83,75688.68,300.7,0.01418,2e-05,1.18644]
[1776698878007,57.83,75673.26,300.7,0.01388,2e-05,1.16465]
[1776698880295,57.82,75659.92,300.7,0.01363,2e-05,1.14605]
[1776698883686,57.81,75647.19,300.7,0.01338,2e-05,1.12813]
[1776698884060,57.81,75636.38,300.7,0.01319,2e-05,1.11383]
[1776698888087,57.81,75649.95,300.7,0.01342,2e-05,1.13107]
[1776698889094,57.8,75659.74,300.7,0.0136,2e-05,1.14399]
[1776698893125,57.8,75686.12,300.7,0.01408,2e-05,1.17897]
[1776698898165,57.78,75673.05,300.7,0.01381,2e-05,1.15968]
[1776698901186,57.77,75661.33,300.7,0.01359,2e-05,1.14304]
[1776698902193,57.77,75671.37,300.7,0.01377,2e-05,1.15636]
[1776698905214,57.76,75683.76,300.7,0.01399,2e-05,1.17252]
[1776698907229,57.76,75692.63,300.7,0.01415,2e-05,1.1842]
[1776698908242,57.75,75681.08,300.7,0.01393,2e-05,1.16801]
[1776698909265,57.75,75671.9,300.7,0.01375,2e-05,1.15521]
[1776698911277,57.75,75690.73,300.7,0.01406,2e-05,1.17721]
[1776698916320,57.73,75674.16,300.7,0.01373,2e-05,1.15289]
[1776698918355,57.73,75662.32,300.7,0.0135,2e-05,1.13646]
[1776698923387,57.72,75662.92,300.7,0.0135,2e-05,1.13617]
[1776698928421,57.71,75657.26,300.7,0.01338,2e-05,1.12757]
[1776698933457,57.7,75655.44,300.7,0.01334,2e-05,1.1242]
[1776698936479,57.69,75664.22,300.7,0.01349,2e-05,1.13532]
[1776698937487,57.69,75673.95,300.7,0.01366,2e-05,1.14821]
[1776698942527,57.68,75675.75,300.7,0.01368,2e-05,1.14949]
[1776698943534,57.67,75659.22,300.7,0.01337,2e-05,1.12706]
[1776698948569,57.66,75658.45,300.7,0.01335,2e-05,1.12508]
[1776698953604,57.65,75649.65,300.7,0.01318,2e-05,1.11246]
[1776698954610,57.65,75639.56,300.7,0.01299,2e-05,1.09905]
[1776698956626,57.65,75659.61,300.7,0.01335,2e-05,1.12522]
[1776698961661,57.64,75665.01,300.7,0.01343,2e-05,1.13144]
[1776698966695,57.63,75660.72,300.7,0.01334,2e-05,1.12475]
[1776698971734,57.62,75659.76,300.7,0.01327,2e-05,1.11917]
[1776698974755,57.61,75672.09,300.7,0.01349,2e-05,1.13508]
[1776698976769,57.59,75681.13,300.7,0.01362,2e-05,1.14501]
[1776698979790,57.58,75670.81,300.7,0.01343,2e-05,1.13046]
[1776698984832,57.57,75703.53,300.7,0.01402,2e-05,1.17391]
[1776698989869,57.49,75707.93,300.7,0.01399,2e-05,1.17175]
[1776698993897,57.46,75719.15,300.7,0.01415,2e-05,1.18376]
[1776698998936,57.32,75764.75,300.7,0.01485,2e-05,1.2342]
[1776698999943,57.31,75790.02,300.7,0.01535,2e-05,1.27073]
[1776699000950,57.28,75758.48,300.7,0.01466,2e-05,1.22113]
[1776699001969,57.23,75728.91,300.7,0.01403,2e-05,1.17523]
[1776699002980,57.23,75712.03,300.7,0.01371,2e-05,1.15165]
[1776699006016,57.2,75675.07,300.7,0.01299,2e-05,1.09902]
[1776699010797,57.19,75663.87,300.7,0.01279,2e-05,1.08365]
[1776699012524,57.19,75645.91,300.7,0.01247,2e-05,1.06026]
[1776699013776,57.19,75661.67,300.7,0.01274,2e-05,1.08053]
[1776699016986,57.19,75650.01,300.7,0.01254,2e-05,1.06518]
[1776699017890,57.19,75640.49,300.7,0.01237,2e-05,1.05293]
[1776699020801,57.19,75619.26,300.7,0.01201,2e-05,1.02607]
[1776699022574,57.18,75634.02,300.7,0.01226,2e-05,1.04456]
[1776699025168,57.18,75625.36,300.7,0.01211,2e-05,1.03356]
[1776699029197,57.18,75634.44,300.7,0.01227,2e-05,1.04492]
[1776699034233,57.18,75646.23,300.7,0.01243,2e-05,1.05644]
[1776699035675,57.18,75655.39,300.7,0.01258,2e-05,1.06812]
[1776699039362,57.18,75641.16,300.7,0.01233,2e-05,1.04958]
[1776699040276,57.18,75624.61,300.7,0.01206,2e-05,1.02872]
[1776699044302,57.18,75638.76,300.7,0.01229,2e-05,1.04644]
[1776699046320,57.17,75651.44,300.7,0.01251,2e-05,1.06257]
[1776699048648,57.17,75639.33,300.7,0.0123,2e-05,1.04693]
[1776699052362,57.17,75627.99,300.7,0.01211,2e-05,1.03248]
[1776699057397,57.17,75625.63,300.7,0.01206,2e-05,1.02943]
[1776699058404,57.17,75616.86,300.7,0.01192,2e-05,1.01849]
[1776699063439,57.17,75611.86,300.7,0.01184,2e-05,1.0123]
[1776699068473,57.17,75606.75,300.7,0.01175,2e-05,1.00601]
[1776699069480,57.17,75617.6,300.7,0.01193,2e-05,1.01941]
[1776699074524,57.17,75637.31,300.7,0.01226,2e-05,1.04408]
[1776699077545,57.17,75656.23,300.7,0.01258,2e-05,1.0681]
[1776699078552,57.17,75665.85,300.7,0.01275,2e-05,1.08047]
[1776699082822,57.16,75690.82,300.7,0.01319,2e-05,1.11288]
[1776699083588,57.16,75704.04,300.7,0.01343,2e-05,1.13043]
[1776699088623,57.15,75714.76,300.7,0.01361,2e-05,1.14397]
[1776699091743,57.14,75707.91,300.7,0.01344,2e-05,1.13062]
[1776699092652,57.14,75698.63,300.7,0.01326,2e-05,1.11796]
[1776699094668,57.14,75689.83,300.7,0.0131,2e-05,1.10591]
[1776699099717,57.13,75683.66,300.7,0.01298,2e-05,1.0972]
[1776699104754,57.13,75683.19,300.7,0.01296,2e-05,1.09581]
[1776699106770,57.12,75670.59,300.7,0.01274,2e-05,1.07908]
[1776699109791,57.12,75691.46,300.7,0.01311,2e-05,1.1063]
[1776699114827,57.11,75689.99,300.7,0.01307,2e-05,1.10352]
[1776699118855,57.11,75679.41,300.7,0.01287,2e-05,1.08903]
[1776699120869,57.1,75666.78,300.7,0.01265,2e-05,1.07237]
[1776699124897,57.1,75675.63,300.7,0.0128,2e-05,1.08353]
[1776699129933,57.1,75669.47,300.7,0.01268,2e-05,1.07502]
[1776699131947,57.09,75680.94,300.7,0.01288,2e-05,1.08979]
[1776699133961,57.09,75670.3,300.7,0.01269,2e-05,1.07569]
[1776699135976,57.09,75655.53,300.7,0.01243,2e-05,1.05647]
[1776699140011,57.09,75645.66,300.7,0.01226,2e-05,1.0437]
[1776699144034,57.09,75636.37,300.7,0.0121,2e-05,1.03186]
[1776699146048,57.09,75627.19,300.7,0.01195,2e-05,1.02035]
[1776699149069,57.09,75615.17,300.7,0.01175,2e-05,1.00548]
[1776699154103,57.09,75616.88,300.7,0.01174,2e-05,1.00443]
[1776699158132,57.09,75607.19,300.7,0.01159,2e-05,0.99257]
[1776699163167,57.09,75614.55,300.7,0.0117,2e-05,1.00157]
[1776699164179,57.09,75634.87,300.7,0.01204,2e-05,1.02675]
[1776699165186,57.09,75652.34,300.7,0.01234,2e-05,1.04879]
[1776699169224,57.08,75632.53,300.7,0.012,2e-05,1.02367]
[1776699170230,57.08,75621.32,300.7,0.01181,2e-05,1.00975]
[1776699175265,57.08,75613.36,300.7,0.01168,2e-05,0.99996]
[1776699180300,57.08,75608.72,300.7,0.01161,2e-05,0.99429]
[1776699185335,57.08,75616.05,300.7,0.01173,2e-05,1.00326]
[1776699190370,57.08,75613.62,300.7,0.01169,2e-05,1.00028]
[1776699195405,57.08,75607.42,300.7,0.01159,2e-05,0.9927]
[1776699200443,57.08,75629.86,300.7,0.01196,2e-05,1.02034]
[1776699205478,57.08,75631.82,300.7,0.01199,2e-05,1.02277]
[1776699210513,57.08,75629.52,300.7,0.01195,2e-05,1.0199]
[1776699215548,57.08,75631.77,300.7,0.01195,2e-05,1.01952]
[1776699217561,57.08,75622.76,300.7,0.0118,2e-05,1.00835]
[1776699221992,57.08,75612.78,300.7,0.01164,2e-05,0.99609]
[1776699226626,57.08,75626.38,300.7,0.01186,2e-05,1.01282]
[1776699231663,57.08,75625.63,300.7,0.01185,2e-05,1.0119]
[1776699235690,57.08,75634.8,300.7,0.012,2e-05,1.02329]
[1776699240749,57.08,75623.23,300.7,0.01181,2e-05,1.0089]
[1776699244760,57.08,75634.65,300.7,0.012,2e-05,1.02308]
[1776699246791,57.08,75623.92,300.7,0.01182,2e-05,1.00975]
[1776699249170,57.08,75602.23,300.7,0.01147,2e-05,0.98324]
[1776699249943,57.08,75574.12,300.7,0.01102,2e-05,0.94971]
[1776699255343,57.08,75575.98,300.7,0.01105,2e-05,0.9519]
[1776699256283,57.08,75561.85,300.7,0.01083,2e-05,0.93536]
[1776699259909,57.08,75571.72,300.7,0.01099,2e-05,0.94689]
[1776699261923,57.08,75580.43,300.7,0.01112,2e-05,0.95715]
[1776699266959,57.08,75578.02,300.7,0.01108,2e-05,0.9543]
[1776699270059,57.08,75605.56,300.7,0.01152,2e-05,0.98727]
[1776699271026,57.08,75620.35,300.7,0.01173,2e-05,1.0022]
[1776699277031,57.08,75626.91,300.7,0.01183,2e-05,1.01028]
[1776699282066,57.08,75624.89,300.7,0.0118,2e-05,1.00779]
[1776699287103,57.08,75620.97,300.7,0.01174,2e-05,1.00296]
[1776699290129,57.08,75606.53,300.7,0.0115,2e-05,0.98533]
[1776699295351,57.08,75608.33,300.7,0.01153,2e-05,0.98752]
[1776699298185,57.08,75599.06,300.7,0.01138,2e-05,0.97631]
[1776699303231,57.08,75599.53,300.7,0.01139,2e-05,0.97688]
[1776699309276,57.08,75609.15,300.7,0.01154,2e-05,0.98851]
[1776699310283,57.08,75622.84,300.7,0.01177,2e-05,1.00526]
[1776699312299,57.08,75636.03,300.7,0.01199,2e-05,1.02161]
[1776699317334,57.08,75629.77,300.7,0.01188,2e-05,1.01382]
[1776699322369,57.08,75624.8,300.7,0.0118,2e-05,1.00767]
[1776699324382,57.08,75613.19,300.7,0.01161,2e-05,0.99343]
[1776699325390,57.08,75601.66,300.7,0.01142,2e-05,0.97944]
[1776699330429,57.08,75590.52,300.7,0.01125,2e-05,0.96608]
[1776699331436,57.08,75602.14,300.7,0.0114,2e-05,0.97692]
[1776699336474,57.08,75596.03,300.7,0.0113,2e-05,0.96959]
[1776699338488,57.08,75610.0,300.7,0.01152,2e-05,0.98642]
[1776699341316,57.08,75631.18,300.7,0.01187,2e-05,1.0124]
[1776699342516,57.08,75644.58,300.7,0.01209,2e-05,1.02911]
[1776699346544,57.08,75654.4,300.7,0.01226,2e-05,1.04143]
[1776699349565,57.08,75665.12,300.7,0.01244,2e-05,1.05499]
[1776699353593,57.08,75675.11,300.7,0.01261,2e-05,1.0676]
[1776699358628,57.07,75684.39,300.7,0.01277,2e-05,1.07921]
[1776699363797,57.07,75681.62,300.7,0.01271,2e-05,1.07521]
[1776699365920,57.07,75662.72,300.7,0.01238,2e-05,1.05059]
[1776699368698,57.07,75648.5,300.7,0.01214,2e-05,1.03242]
[1776699370712,57.07,75636.43,300.7,0.01193,2e-05,1.01727]
[1776699371722,57.07,75616.66,300.7,0.01161,2e-05,0.99291]
[1776699377766,57.07,75622.6,300.7,0.01171,2e-05,1.00018]
[1776699380788,57.07,75632.63,300.7,0.01187,2e-05,1.01255]
[1776699382802,57.07,75614.84,300.7,0.01158,2e-05,0.99069]
[1776699385825,57.07,75593.56,300.7,0.01124,2e-05,0.96504]
[1776699390860,57.07,75594.2,300.7,0.01125,2e-05,0.9658]
[1776699391867,57.07,75579.39,300.7,0.01098,2e-05,0.94522]
[1776699396902,57.07,75580.72,300.7,0.011,2e-05,0.94678]
[1776699401943,57.07,75583.45,300.7,0.01105,2e-05,0.95]
[1776699404964,57.07,75594.19,300.7,0.01121,2e-05,0.96272]
[1776699408494,57.07,75580.98,300.7,0.01101,2e-05,0.94709]
[1776699413521,57.07,75579.53,300.7,0.01098,2e-05,0.94539]
[1776699419072,57.07,75576.3,300.7,0.01093,2e-05,0.9416]
[1776699424107,57.07,75583.05,300.7,0.01104,2e-05,0.94953]
[1776699427128,57.07,75572.49,300.7,0.01088,2e-05,0.93715]
[1776699432162,57.07,75581.96,300.7,0.01102,2e-05,0.94824]
[1776699433170,57.07,75595.8,300.7,0.01124,2e-05,0.96464]
[1776699436192,57.07,75604.91,300.7,0.01138,2e-05,0.97555]
[1776699440220,57.07,75615.32,300.7,0.01155,2e-05,0.98815]
[1776699445255,57.07,75620.26,300.7,0.01163,2e-05,0.99417]
[1776699450289,57.07,75619.56,300.7,0.01162,2e-05,0.99331]
[1776699454318,57.07,75638.66,300.7,0.0119,2e-05,1.01367]
[1776699457339,57.07,75628.92,300.7,0.01174,2e-05,1.00164]
[1776699462375,57.07,75616.09,300.7,0.01153,2e-05,0.98596]
[1776699467409,57.07,75617.61,300.7,0.01155,2e-05,0.98781]
[1776699471438,57.07,75630.2,300.7,0.01176,2e-05,1.00321]
[1776699475466,57.07,75618.59,300.7,0.01157,2e-05,0.989]
[1776699480501,57.07,75631.23,300.7,0.01178,2e-05,1.00448]
[1776699481509,57.07,75644.01,300.7,0.01199,2e-05,1.02033]
[1776699483523,57.07,75654.98,300.7,0.01217,2e-05,1.03409]
[1776699488571,57.06,75659.57,300.7,0.01225,2e-05,1.0398]
[1776699493606,57.06,75672.44,300.7,0.01247,2e-05,1.05606]
[1776699497638,57.06,75662.56,300.7,0.0123,2e-05,1.04323]
[1776699498646,57.06,75652.53,300.7,0.01212,2e-05,1.03051]
[1776699501667,57.06,75662.42,300.7,0.01229,2e-05,1.04296]
[1776699506701,57.06,75670.07,300.7,0.01242,2e-05,1.05255]
[1776699507709,57.06,75680.95,300.7,0.01261,2e-05,1.06649]
[1776699511490,57.05,75671.04,300.7,0.0124,2e-05,1.0502]
[1776699514062,57.05,75688.7,300.7,0.0127,2e-05,1.07287]
[1776699518786,57.05,75673.92,300.7,0.01244,2e-05,1.05339]
[1776699523820,57.05,75671.67,300.7,0.0124,2e-05,1.05028]
[1776699528856,57.04,75674.2,300.7,0.01244,2e-05,1.05329]
[1776699533890,57.04,75675.22,300.7,0.01245,2e-05,1.05431]
[1776699538925,57.04,75670.61,300.7,0.01237,2e-05,1.04817]
[1776699541947,57.04,75659.09,300.7,0.01217,2e-05,1.03345]
[1776699543961,57.04,75645.14,300.7,0.01194,2e-05,1.01594]
[1776699545975,57.04,75635.1,300.7,0.01177,2e-05,1.0035]
[1776699551010,57.04,75625.43,300.7,0.01161,2e-05,0.99164]
[1776699556046,57.04,75622.03,300.7,0.01155,2e-05,0.9875]
[1776699561081,57.04,75611.73,300.7,0.01139,2e-05,0.97503]
[1776699566117,57.04,75618.44,300.7,0.0115,2e-05,0.98313]
[1776699571152,57.04,75612.46,300.7,0.01137,2e-05,0.9728]
[1776699572159,57.04,75600.95,300.7,0.01118,2e-05,0.95904]
[1776699577194,57.04,75596.9,300.7,0.01112,2e-05,0.95423]
[1776699582229,57.04,75593.5,300.7,0.01107,2e-05,0.95021]
[1776699583236,57.04,75602.11,300.7,0.0112,2e-05,0.96042]
[1776699584243,57.04,75611.16,300.7,0.01134,2e-05,0.97124]
[1776699589280,57.04,75605.98,300.7,0.01126,2e-05,0.96503]
[1776699594320,57.04,75605.37,300.7,0.01125,2e-05,0.96431]
[1776699598346,57.04,75617.24,300.7,0.01144,2e-05,0.97857]
[1776699602385,57.04,75630.19,300.7,0.01165,2e-05,0.99432]
[1776699603393,57.04,75647.78,300.7,0.01194,2e-05,1.01604]
[1776699608429,57.04,75655.47,300.7,0.01207,2e-05,1.02564]
[1776699611451,57.04,75664.4,300.7,0.01222,2e-05,1.03687]
[1776699616488,57.04,75678.87,300.7,0.01247,2e-05,1.05519]
[1776699621523,57.03,75680.25,300.7,0.01249,2e-05,1.05669]
[1776699625550,57.03,75692.52,300.7,0.0127,2e-05,1.07229]
[1776699630586,57.03,75693.42,300.7,0.01271,2e-05,1.07303]
[1776699635622,57.02,75692.54,300.7,0.01265,2e-05,1.06815]
[1776699640657,57.02,75693.8,300.7,0.01267,2e-05,1.06936]
[1776699642671,57.01,75684.05,300.7,0.0125,2e-05,1.0566]
[1776699647707,57.01,75690.5,300.7,0.0126,2e-05,1.06461]
[1776699651745,57.01,75704.28,300.7,0.01284,2e-05,1.08222]
[1776699652752,57.01,75725.33,300.7,0.01322,2e-05,1.10998]
[1776699657772,57.0,75729.82,300.7,0.01329,2e-05,1.11535]
[1776699661820,56.99,75716.47,300.7,0.01304,2e-05,1.09681]
[1776699666855,56.99,75720.98,300.7,0.01311,2e-05,1.10215]
[1776699668869,56.98,75733.58,300.7,0.01334,2e-05,1.11874]
[1776699673904,56.97,75740.97,300.7,0.01346,2e-05,1.12785]
[1776699675929,56.97,75750.34,300.7,0.01363,2e-05,1.14023]
[1776699676939,56.97,75737.88,300.7,0.0134,2e-05,1.1231]
[1776699678953,56.96,75726.72,300.7,0.01319,2e-05,1.10778]
[1776699683988,56.96,75724.45,300.7,0.01314,2e-05,1.10402]
[1776699688016,56.95,75712.61,300.7,0.01292,2e-05,1.08779]
[1776699693051,56.95,75712.43,300.7,0.01287,2e-05,1.08364]
[1776699695065,56.94,75700.39,300.7,0.01265,2e-05,1.06771]
[1776699699094,56.94,75725.38,300.7,0.01309,2e-05,1.10022]
[1776699704129,56.93,75733.09,300.7,0.01322,2e-05,1.1098]
[1776699709166,56.92,75712.58,300.7,0.01284,2e-05,1.08185]
[1776699714200,56.92,75709.88,300.7,0.01279,2e-05,1.07784]
[1776699719235,56.92,75704.9,300.7,0.01269,2e-05,1.07091]
[1776699722258,56.91,75694.6,300.7,0.01251,2e-05,1.05734]
[1776699723263,56.91,75679.46,300.7,0.01225,2e-05,1.03791]
[1776699727291,56.91,75668.05,300.7,0.01205,2e-05,1.02342]
[1776699732326,56.91,75661.56,300.7,0.01194,2e-05,1.01529]
[1776699737361,56.91,75656.35,300.7,0.01186,2e-05,1.00881]
[1776699742398,56.91,75652.45,300.7,0.01179,2e-05,1.00397]
[1776699747783,56.91,75650.23,300.7,0.01176,2e-05,1.00123]
[1776699748441,56.91,75638.15,300.7,0.01156,2e-05,0.98641]
[1776699752581,56.91,75650.54,300.7,0.01173,2e-05,0.99845]
[1776699758091,56.91,75656.17,300.7,0.01182,2e-05,1.0054]
[1776699763552,56.91,75658.76,300.7,0.01186,2e-05,1.00862]
[1776699765566,56.91,75680.92,300.7,0.01224,2e-05,1.03644]
[1776699767580,56.91,75669.32,300.7,0.01204,2e-05,1.02178]
[1776699772616,56.91,75666.05,300.7,0.01198,2e-05,1.01768]
[1776699776862,56.91,75675.92,300.7,0.01215,2e-05,1.03009]
[1776699777656,56.91,75687.65,300.7,0.01235,2e-05,1.04498]
[1776699782691,56.91,75674.63,300.7,0.01213,2e-05,1.0283]
[1776699787729,56.91,75671.77,300.7,0.01208,2e-05,1.02465]
[1776699790751,56.91,75662.07,300.7,0.01191,2e-05,1.0125]
[1776699792767,56.91,75650.42,300.7,0.01172,2e-05,0.99807]
[1776699797803,56.91,75652.89,300.7,0.01176,2e-05,1.00112]
[1776699802844,56.91,75647.46,300.7,0.01167,2e-05,0.99443]
[1776699804857,56.91,75656.72,300.7,0.01182,2e-05,1.00585]
[1776699806870,56.91,75667.68,300.7,0.01201,2e-05,1.01951]
[1776699808886,56.91,75678.88,300.7,0.0122,2e-05,1.03361]
[1776699810900,56.91,75668.97,300.7,0.01203,2e-05,1.0211]
[1776699815934,56.91,75671.98,300.7,0.01204,2e-05,1.02166]
[1776699820969,56.91,75671.44,300.7,0.01203,2e-05,1.02098]
[1776699822984,56.91,75681.44,300.7,0.0122,2e-05,1.03358]
[1776699828020,56.91,75673.32,300.7,0.01206,2e-05,1.02326]
[1776699833055,56.91,75670.17,300.7,0.01201,2e-05,1.01931]
[1776699838089,56.91,75681.46,300.7,0.0122,2e-05,1.03351]
[1776699841912,56.91,75670.94,300.7,0.01202,2e-05,1.02019]
[1776699844177,56.91,75655.33,300.7,0.01176,2e-05,1.00076]
[1776699847166,56.91,75639.42,300.7,0.0115,2e-05,0.98127]
[1776699852202,56.91,75646.57,300.7,0.01162,2e-05,0.98999]
[1776699855222,56.91,75637.53,300.7,0.01147,2e-05,0.97897]
[1776699860258,56.91,75626.32,300.7,0.01129,2e-05,0.96544]
[1776699865300,56.91,75629.85,300.7,0.01135,2e-05,0.96969]
[1776699869328,56.91,75618.01,300.7,0.01116,2e-05,0.95551]
[1776699871342,56.91,75610.89,300.7,0.01101,2e-05,0.94402]
[1776699876910,56.91,75612.89,300.7,0.01104,2e-05,0.94638]
[1776699882418,56.91,75606.55,300.7,0.01094,2e-05,0.93891]
[1776699887453,56.91,75605.86,300.7,0.01093,2e-05,0.9381]
[1776699892491,56.91,75604.47,300.7,0.01091,2e-05,0.93647]
[1776699897525,56.91,75603.69,300.7,0.0109,2e-05,0.93556]
[1776699900546,56.91,75615.15,300.7,0.01108,2e-05,0.94905]
[1776699903568,56.91,75602.17,300.7,0.01088,2e-05,0.93378]
[1776699904576,56.91,75590.71,300.7,0.0107,2e-05,0.92047]
[1776699909625,56.91,75594.59,300.7,0.01076,2e-05,0.92496]
[1776699913698,56.91,75601.5,300.7,0.01087,2e-05,0.933]
[1776699919700,56.91,75600.48,300.7,0.01085,2e-05,0.93181]
[1776699922728,56.91,75609.58,300.7,0.01099,2e-05,0.94248]
[1776699927758,56.91,75616.11,300.7,0.01109,2e-05,0.95019]
[1776699929772,56.91,75606.86,300.7,0.01095,2e-05,0.93928]
[1776699931787,56.91,75597.64,300.7,0.01077,2e-05,0.92549]
[1776699936822,56.91,75599.75,300.7,0.01081,2e-05,0.92794]
[1776699940850,56.91,75590.31,300.7,0.01066,2e-05,0.91701]
[1776699945885,56.91,75591.18,300.7,0.01067,2e-05,0.91801]
[1776699948908,56.91,75607.72,300.7,0.01093,2e-05,0.93725]
[1776699950922,56.91,75620.64,300.7,0.01113,2e-05,0.9525]
[1776699953942,56.91,75629.9,300.7,0.01128,2e-05,0.96355]
[1776699956964,56.91,75619.67,300.7,0.01112,2e-05,0.95134]
[1776699961999,56.91,75617.04,300.7,0.01107,2e-05,0.94823]
[1776699965178,56.91,75599.27,300.7,0.0108,2e-05,0.92738]
[1776699970056,56.91,75583.64,300.7,0.01056,2e-05,0.90935]
[1776699973078,56.91,75595.63,300.7,0.01074,2e-05,0.92316]
[1776699978113,56.91,75586.62,300.7,0.0106,2e-05,0.91277]
[1776699979120,56.91,75598.42,300.7,0.01078,2e-05,0.92639]
[1776699980135,56.91,75609.48,300.7,0.01096,2e-05,0.93931]
[1776699982144,56.91,75618.2,300.7,0.01109,2e-05,0.9496]
[1776699987179,56.91,75613.24,300.7,0.01101,2e-05,0.94374]
[1776699991207,56.91,75606.52,300.7,0.01088,2e-05,0.93281]
[1776699996242,56.91,75612.71,300.7,0.01097,2e-05,0.94007]
[1776699998256,56.91,75630.74,300.7,0.01126,2e-05,0.96146]
[1776700000270,56.91,75644.8,300.7,0.01148,2e-05,0.97841]
[1776700005304,56.91,75648.6,300.7,0.01154,2e-05,0.98304]
[1776700011347,56.91,75650.09,300.7,0.01157,2e-05,0.98485]
[1776700016381,56.91,75650.29,300.7,0.01157,2e-05,0.9851]
[1776700018396,56.91,75636.78,300.7,0.01135,2e-05,0.96871]
[1776700022328,56.91,75638.64,300.7,0.01138,2e-05,0.97096]
[1776700022423,56.91,75649.07,300.7,0.01155,2e-05,0.98361]
[1776700027459,56.91,75645.3,300.7,0.01149,2e-05,0.97902]
[1776700032967,56.91,75647.8,300.7,0.01153,2e-05,0.98206]
[1776700033529,56.91,75669.03,300.7,0.01188,2e-05,1.00819]
[1776700038545,56.91,75674.6,300.7,0.01198,2e-05,1.01513]
[1776700040559,56.91,75683.7,300.7,0.01213,2e-05,1.02657]
[1776700041566,56.91,75697.8,300.7,0.01237,2e-05,1.04438]
[1776700046602,56.88,75703.37,300.7,0.01243,2e-05,1.04901]
[1776700051638,56.85,75703.25,300.7,0.01236,2e-05,1.04323]
[1776700056673,56.84,75701.78,300.7,0.01231,2e-05,1.03965]
[1776700061708,56.82,75700.4,300.7,0.01227,2e-05,1.03684]
[1776700066743,56.81,75699.0,300.7,0.01223,2e-05,1.03398]
[1776700068756,56.81,75689.8,300.7,0.01208,2e-05,1.02217]
[1776700073792,56.81,75690.35,300.7,0.01208,2e-05,1.02286]
[1776700078835,56.81,75686.37,300.7,0.01202,2e-05,1.01786]
[1776700083870,56.81,75686.75,300.7,0.01202,2e-05,1.01833]
[1776700085884,56.81,75677.27,300.7,0.01186,2e-05,1.00648]
[1776700086891,56.81,75668.02,300.7,0.01171,2e-05,0.99502]
[1776700091928,56.81,75675.48,300.7,0.01183,2e-05,1.00425]
[1776700096963,56.81,75674.3,300.7,0.01181,2e-05,1.00279]
[1776700100320,56.81,75691.42,300.7,0.0121,2e-05,1.02421]
[1776700101366,56.81,75700.13,300.7,0.01225,2e-05,1.03525]
[1776700107033,56.81,75703.48,300.7,0.01231,2e-05,1.03937]
[1776700112089,56.81,75705.59,300.7,0.0123,2e-05,1.03866]
[1776700117125,56.81,75716.87,300.7,0.0125,2e-05,1.05297]
[1776700122159,56.8,75717.45,300.7,0.01251,2e-05,1.05348]
[1776700127196,56.8,75714.9,300.7,0.01246,2e-05,1.04998]
[1776700132231,56.8,75712.37,300.7,0.01241,2e-05,1.04651]
[1776700135257,56.8,75694.46,300.7,0.0121,2e-05,1.02362]
[1776700140298,56.8,75698.08,300.7,0.01216,2e-05,1.02819]
[1776700145332,56.8,75687.38,300.7,0.01198,2e-05,1.0147]
[1776700150367,56.8,75679.5,300.7,0.01185,2e-05,1.00486]
[1776700152381,56.8,75669.83,300.7,0.01169,2e-05,0.9929]
[1776700154395,56.8,75660.35,300.7,0.01153,2e-05,0.98127]
[1776700155402,56.8,75647.8,300.7,0.01133,2e-05,0.96606]
[1776700158424,56.8,75637.3,300.7,0.01116,2e-05,0.95347]
[1776700160439,56.8,75627.89,300.7,0.01101,2e-05,0.9423]
[1776700165473,56.8,75624.2,300.7,0.01095,2e-05,0.93795]
[1776700170508,56.8,75622.99,300.7,0.01094,2e-05,0.93653]
[1776700175544,56.8,75618.8,300.7,0.01084,2e-05,0.92858]
[1776700179572,56.8,75600.07,300.7,0.01055,2e-05,0.90692]
[1776700180579,56.8,75584.07,300.7,0.01031,1e-05,0.88873]
[1776700185614,56.8,75588.03,300.7,0.01037,1e-05,0.8932]
[1776700190663,56.8,75579.16,300.7,0.01024,1e-05,0.88321]
[1776700195698,56.8,75583.25,300.7,0.0103,1e-05,0.88781]
[1776700200733,56.8,75576.2,300.7,0.01019,1e-05,0.87989]
[1776700204761,56.8,75586.61,300.7,0.01035,1e-05,0.8916]
[1776700205768,56.8,75599.53,300.7,0.01054,2e-05,0.9063]
[1776700210803,56.8,75605.39,300.7,0.01063,2e-05,0.91303]
[1776700215848,56.8,75601.77,300.7,0.01058,2e-05,0.90886]
[1776700216853,56.8,75591.24,300.7,0.01042,1e-05,0.89684]
[1776700218866,56.8,75581.73,300.7,0.01027,1e-05,0.8861]
[1776700220881,56.8,75592.36,300.7,0.01043,1e-05,0.89812]
[1776700225916,56.8,75592.51,300.7,0.01044,1e-05,0.89829]
[1776700229959,56.8,75603.83,300.7,0.01061,2e-05,0.91123]
[1776700234400,56.8,75597.46,300.7,0.01048,2e-05,0.90096]
[1776700239022,56.8,75610.02,300.7,0.01067,2e-05,0.91537]
[1776700243050,56.8,75618.83,300.7,0.0108,2e-05,0.92559]
[1776700244057,56.8,75628.46,300.7,0.01095,2e-05,0.93687]
[1776700247080,56.8,75615.67,300.7,0.01075,2e-05,0.92191]
[1776700252115,56.8,75610.98,300.7,0.01068,2e-05,0.91648]
[1776700257150,56.8,75613.74,300.7,0.01072,2e-05,0.91967]
[1776700262188,56.8,75617.52,300.7,0.01078,2e-05,0.92406]
[1776700265209,56.8,75629.23,300.7,0.01096,2e-05,0.93777]
[1776700267224,56.8,75643.97,300.7,0.0112,2e-05,0.95526]
[1776700268231,56.8,75635.21,300.7,0.01106,2e-05,0.94484]
[1776700270245,56.8,75626.07,300.7,0.01091,2e-05,0.93406]
[1776700274280,56.8,75617.1,300.7,0.01078,2e-05,0.92358]
[1776700277301,56.8,75607.15,300.7,0.01062,2e-05,0.91206]
[1776700282338,56.8,75600.0,300.7,0.01051,2e-05,0.90386]
[1776700285359,56.8,75611.79,300.7,0.01069,2e-05,0.91742]
[1776700287374,56.8,75620.63,300.7,0.01083,2e-05,0.92769]
[1776700292409,56.8,75630.2,300.7,0.01094,2e-05,0.93586]
[1776700294503,56.8,75619.63,300.7,0.01078,2e-05,0.9235]
[1776700300490,56.8,75604.89,300.7,0.01056,2e-05,0.90647]
[1776700305525,56.8,75598.73,300.7,0.01046,2e-05,0.89944]
[1776700307539,56.8,75589.58,300.7,0.01033,1e-05,0.88906]
[1776700310562,56.8,75580.44,300.7,0.01019,1e-05,0.8788]
[1776700313583,56.8,75591.55,300.7,0.01035,1e-05,0.89129]
[1776700318618,56.8,75601.14,300.7,0.0105,2e-05,0.90218]
[1776700320632,56.8,75610.24,300.7,0.01064,2e-05,0.91262]
[1776700324660,56.8,75619.1,300.7,0.01077,2e-05,0.92288]
[1776700329695,56.8,75615.89,300.7,0.01072,2e-05,0.91915]
[1776700332888,56.8,75601.68,300.7,0.01051,2e-05,0.9028]
[1776700334731,56.8,75610.49,300.7,0.01064,2e-05,0.91291]
[1776700337758,56.8,75621.86,300.7,0.01082,2e-05,0.9261]
[1776700338764,56.8,75630.83,300.7,0.01095,2e-05,0.9366]
[1776700343798,56.8,75630.51,300.7,0.01095,2e-05,0.93623]
[1776700347827,56.8,75621.7,300.7,0.01081,2e-05,0.92591]
[1776700352862,56.8,75622.2,300.7,0.01079,2e-05,0.92346]
[1776700356890,56.8,75631.18,300.7,0.01093,2e-05,0.93397]
[1776700361927,56.8,75625.0,300.7,0.01083,2e-05,0.92673]
[1776700363941,56.8,75614.88,300.7,0.01067,2e-05,0.91498]
[1776700367969,56.8,75623.42,300.7,0.01081,2e-05,0.92489]
[1776700373009,56.8,75627.25,300.7,0.01086,2e-05,0.92936]
[1776700377039,56.8,75636.76,300.7,0.01101,2e-05,0.94054]
[1776700382074,56.8,75640.95,300.7,0.01108,2e-05,0.9455]
[1776700385094,56.8,75622.51,300.7,0.01079,2e-05,0.92383]
[1776700390130,56.8,75617.97,300.7,0.01072,2e-05,0.91855]
[1776700393154,56.8,75629.03,300.7,0.01089,2e-05,0.93144]
[1776700395168,56.8,75637.68,300.7,0.01103,2e-05,0.94163]
[1776700397239,56.8,75646.41,300.7,0.01117,2e-05,0.95199]
[1776700401214,56.8,75636.79,300.7,0.01101,2e-05,0.94057]
[1776700402221,56.8,75622.87,300.7,0.0108,2e-05,0.92424]
[1776700407257,56.8,75620.54,300.7,0.01076,2e-05,0.92153]
[1776700411286,56.8,75614.32,300.7,0.01063,2e-05,0.91133]
[1776700416321,56.8,75612.25,300.7,0.0106,2e-05,0.90894]
[1776700421356,56.8,75606.92,300.7,0.01052,2e-05,0.90283]
[1776700426394,56.8,75606.42,300.7,0.01051,2e-05,0.90226]
[1776700431429,56.8,75606.13,300.7,0.01051,2e-05,0.90193]
[1776700436463,56.8,75605.77,300.7,0.0105,2e-05,0.90152]
[1776700441499,56.8,75604.56,300.7,0.01048,2e-05,0.90014]
[1776700446534,56.8,75610.68,300.7,0.01058,2e-05,0.90714]
[1776700451569,56.8,75615.68,300.7,0.01065,2e-05,0.91289]
[1776700453590,56.8,75633.87,300.7,0.01093,2e-05,0.93408]
[1776700458626,56.8,75644.95,300.7,0.01111,2e-05,0.94717]
[1776700463662,56.8,75640.53,300.7,0.01104,2e-05,0.94193]
[1776700468697,56.8,75640.79,300.7,0.01104,2e-05,0.94224]
[1776700473732,56.8,75650.18,300.7,0.01116,2e-05,0.95031]
[1776700478767,56.8,75657.06,300.7,0.01127,2e-05,0.95854]
[1776700483802,56.8,75648.04,300.7,0.01112,2e-05,0.94776]
[1776700487835,56.8,75629.23,300.7,0.01083,2e-05,0.9256]
[1776700492870,56.8,75625.21,300.7,0.01076,2e-05,0.92092]
[1776700494989,56.8,75623.9,300.7,0.01074,2e-05,0.91939]
[1776700496399,56.8,75623.38,300.7,0.01074,2e-05,0.91879]
[1776700496741,56.8,75623.38,300.7,0.01074,2e-05,0.91879]
[1776700497909,56.8,75614.42,300.7,0.0106,2e-05,0.90844]
[1776700500639,56.8,75613.21,300.7,0.01058,2e-05,0.90705]
[1776700501937,56.8,75630.81,300.7,0.01085,2e-05,0.92744]
[1776700506972,56.8,75632.22,300.7,0.01087,2e-05,0.92909]
[1776700512008,56.8,75639.39,300.7,0.01099,2e-05,0.93752]
[1776700516036,56.8,75650.76,300.7,0.01117,2e-05,0.951]
[1776700520064,56.8,75641.07,300.7,0.01101,2e-05,0.9395]
[1776700525099,56.8,75635.64,300.7,0.01093,2e-05,0.9331]
[1776700530134,56.8,75633.15,300.7,0.01089,2e-05,0.93018]
[1776700535168,56.8,75636.24,300.7,0.0109,2e-05,0.93076]
[1776700540205,56.8,75637.49,300.7,0.01092,2e-05,0.93222]
[1776700544235,56.8,75646.1,300.7,0.01106,2e-05,0.94238]
[1776700549268,56.8,75662.3,300.7,0.01131,2e-05,0.96172]
[1776700554303,56.8,75663.01,300.7,0.01133,2e-05,0.96258]
[1776700559337,56.8,75660.74,300.7,0.01129,2e-05,0.95985]
[1776700564374,56.8,75669.08,300.7,0.01142,2e-05,0.96991]
[1776700566664,56.8,75686.13,300.7,0.0117,2e-05,0.99076]
[1776700568410,56.8,75695.39,300.7,0.01186,2e-05,1.00223]
[1776700571430,56.8,75679.15,300.7,0.01159,2e-05,0.98218]
[1776700573624,56.8,75670.25,300.7,0.01144,2e-05,0.97133]
[1776700579489,56.8,75672.68,300.7,0.01148,2e-05,0.97428]
[1776700584524,56.8,75680.96,300.7,0.01162,2e-05,0.9844]
[1776700586539,56.8,75691.54,300.7,0.01179,2e-05,0.99744]
[1776700589561,56.8,75680.6,300.7,0.01161,2e-05,0.98396]
[1776700594596,56.8,75685.24,300.7,0.01165,2e-05,0.98648]
[1776700599631,56.8,75671.15,300.7,0.01142,2e-05,0.96928]
[1776700600748,56.8,75671.15,300.7,0.01142,2e-05,0.96928]
[1776700601584,56.8,75675.15,300.7,0.01149,2e-05,0.97414]
[1776700603659,56.8,75686.79,300.7,0.01168,2e-05,0.98839]
[1776700605090,56.8,75684.95,300.7,0.01165,2e-05,0.98613]
[1776700610708,56.8,75682.2,300.7,0.0116,2e-05,0.98275]
[1776700615743,56.8,75671.42,300.7,0.01143,2e-05,0.96961]
[1776700617757,56.8,75646.05,300.7,0.01102,2e-05,0.93924]
[1776700621801,56.8,75659.24,300.7,0.01123,2e-05,0.95494]
[1776700624822,56.8,75673.56,300.7,0.01146,2e-05,0.97221]
[1776700629857,56.8,75668.93,300.7,0.01139,2e-05,0.9666]
[1776700634895,56.8,75664.17,300.7,0.01131,2e-05,0.96085]
[1776700639931,56.8,75666.45,300.7,0.01135,2e-05,0.9636]
[1776700644966,56.8,75670.11,300.7,0.01141,2e-05,0.96802]
[1776700650001,56.8,75676.05,300.7,0.0115,2e-05,0.97524]
[1776700655036,56.8,75675.36,300.7,0.01146,2e-05,0.97125]
[1776700660071,56.8,75677.51,300.7,0.01149,2e-05,0.97386]
[1776700665105,56.8,75674.16,300.7,0.01144,2e-05,0.96979]
[1776700670597,56.8,75675.07,300.7,0.01145,2e-05,0.9709]
[1776700676183,56.8,75675.25,300.7,0.01145,2e-05,0.97112]
[1776700681225,56.8,75682.84,300.7,0.01158,2e-05,0.98037]
[1776700686266,56.8,75690.54,300.7,0.01171,2e-05,0.98983]
[1776700691301,56.8,75694.24,300.7,0.01177,2e-05,0.9944]
[1776700696336,56.8,75695.77,300.7,0.01179,2e-05,0.99629]
[1776700701372,56.8,75694.68,300.7,0.01177,2e-05,0.99494]
[1776700706362,56.8,75691.03,300.7,0.01171,2e-05,0.99043]
[1776700707042,56.8,75691.03,300.7,0.01171,2e-05,0.99043]
[1776700708421,56.8,75678.37,300.7,0.0115,2e-05,0.97491]
[1776700713459,56.8,75669.75,300.7,0.01133,2e-05,0.96133]
[1776700715473,56.8,75688.45,300.7,0.01163,2e-05,0.98407]
[1776700719733,56.8,75692.14,300.7,0.0117,2e-05,0.98861]
[1776700725542,56.8,75699.12,300.7,0.01181,2e-05,0.99724]
[1776700726550,56.8,75707.84,300.7,0.01196,2e-05,1.00811]
[1776700731941,56.8,75707.14,300.7,0.01195,2e-05,1.00723]
[1776700734488,56.8,75715.97,300.7,0.0121,2e-05,1.01833]
[1776700739642,56.8,75719.78,300.7,0.01216,2e-05,1.02314]
[1776700744688,56.8,75720.9,300.7,0.01218,2e-05,1.02456]
[1776700749712,56.8,75722.02,300.7,0.0122,2e-05,1.02598]
[1776700753741,56.8,75732.06,300.7,0.01238,2e-05,1.03878]
[1776700755754,56.8,75742.21,300.7,0.01255,2e-05,1.05179]
[1776700758788,56.8,75727.32,300.7,0.01229,2e-05,1.03254]
[1776700761809,56.8,75737.9,300.7,0.01247,2e-05,1.04607]
[1776700764830,56.79,75749.47,300.7,0.01268,2e-05,1.06094]
[1776700769866,56.79,75751.41,300.7,0.01271,2e-05,1.06316]
[1776700773893,56.79,75739.74,300.7,0.01246,2e-05,1.04447]
[1776700778938,56.79,75737.4,300.7,0.01242,2e-05,1.04131]
[1776700783972,56.79,75737.16,300.7,0.01241,2e-05,1.04091]
[1776700786993,56.79,75746.6,300.7,0.01258,2e-05,1.05303]
[1776700792028,56.78,75754.64,300.7,0.01272,2e-05,1.06327]
[1776700797063,56.78,75746.23,300.7,0.01256,2e-05,1.052]
[1776700802098,56.78,75754.79,300.7,0.01271,2e-05,1.06292]
[1776700804112,56.78,75743.49,300.7,0.01251,2e-05,1.04813]
[1776700809152,56.77,75727.49,300.7,0.01223,2e-05,1.02743]
[1776700813179,56.77,75712.07,300.7,0.01196,2e-05,1.00795]
[1776700815197,56.77,75703.49,300.7,0.01182,2e-05,0.99725]
[1776700820228,56.77,75699.83,300.7,0.01176,2e-05,0.99271]
[1776700825266,56.77,75698.34,300.7,0.01173,2e-05,0.99087]
[1776700828287,56.77,75687.09,300.7,0.01155,2e-05,0.97705]
[1776700833323,56.77,75684.57,300.7,0.01147,2e-05,0.97082]
[1776700838374,56.77,75693.3,300.7,0.01161,2e-05,0.98148]
[1776700839381,56.77,75710.49,300.7,0.0119,2e-05,1.00275]
[1776700844416,56.77,75704.77,300.7,0.0118,2e-05,0.99563]
[1776700848627,56.77,75695.07,300.7,0.01164,2e-05,0.98365]
[1776700849451,56.77,75684.86,300.7,0.01147,2e-05,0.97117]
[1776700850837,56.77,75672.28,300.7,0.01127,2e-05,0.95597]
[1776700852613,56.77,75655.59,300.7,0.011,2e-05,0.93609]
[1776700853488,56.77,75646.48,300.7,0.01086,2e-05,0.92538]
[1776700858523,56.77,75642.75,300.7,0.0108,2e-05,0.92103]
[1776700863558,56.77,75646.66,300.7,0.01086,2e-05,0.92559]
[1776700864603,56.77,75628.53,300.7,0.01058,2e-05,0.90457]
[1776700865574,56.77,75616.43,300.7,0.0104,2e-05,0.89076]
[1776700868606,56.77,75627.75,300.7,0.01057,2e-05,0.90368]
[1776700870620,56.77,75613.36,300.7,0.01035,1e-05,0.88728]
[1776700872635,56.77,75628.75,300.7,0.01059,2e-05,0.90482]
[1776700875657,56.77,75618.82,300.7,0.01044,2e-05,0.89347]
[1776700876664,56.77,75608.67,300.7,0.01028,1e-05,0.88199]
[1776700877432,56.77,75608.67,300.7,0.01028,1e-05,0.88199]
[1776700880759,56.77,75604.71,300.7,0.01022,1e-05,0.87754]
[1776700885200,56.77,75608.47,300.7,0.01028,1e-05,0.88176]
[1776700887743,56.77,75599.93,300.7,0.01015,1e-05,0.87219]
[1776700892778,56.77,75611.57,300.7,0.01029,1e-05,0.8823]
[1776700897813,56.77,75609.19,300.7,0.01026,1e-05,0.87962]
[1776700902848,56.77,75610.72,300.7,0.01028,1e-05,0.88134]
[1776700907833,56.77,75616.33,300.7,0.01036,2e-05,0.88767]
[1776700908332,56.77,75625.57,300.7,0.0105,2e-05,0.89818]
[1776700908890,56.77,75642.35,300.7,0.01076,2e-05,0.91752]
[1776700910904,56.77,75650.87,300.7,0.01089,2e-05,0.92747]
[1776700911391,56.77,75650.87,300.7,0.01089,2e-05,0.92747]
[1776700913890,56.77,75651.52,300.7,0.0109,2e-05,0.92823]
[1776700916869,56.77,75663.48,300.7,0.01109,2e-05,0.94235]
[1776700917494,56.77,75663.24,300.7,0.01109,2e-05,0.94207]
[1776700918164,56.77,75663.24,300.7,0.01109,2e-05,0.94207]
[1776700921251,56.77,75672.07,300.7,0.01123,2e-05,0.9526]
[1776700922992,56.77,75694.51,300.7,0.0116,2e-05,0.97979]
[1776700924578,56.77,75695.4,300.7,0.01161,2e-05,0.98088]
[1776700930041,56.77,75697.85,300.7,0.01165,2e-05,0.98389]
[1776700935076,56.77,75693.11,300.7,0.01157,2e-05,0.97807]
[1776700940114,56.77,75683.31,300.7,0.01141,2e-05,0.96614]
[1776700944144,56.77,75672.22,300.7,0.01123,2e-05,0.95278]
[1776700944766,56.77,75672.22,300.7,0.01123,2e-05,0.95278]
[1776700945555,56.77,75671.72,300.7,0.01122,2e-05,0.95218]
[1776700945651,56.77,75671.72,300.7,0.01122,2e-05,0.95218]
[1776700950877,56.77,75664.76,300.7,0.01111,2e-05,0.94387]
[1776700952488,56.77,75664.77,300.7,0.01108,2e-05,0.94079]
[1776700954588,56.77,75665.34,300.7,0.01109,2e-05,0.94147]
[1776700960256,56.77,75668.83,300.7,0.01114,2e-05,0.94562]
[1776700960567,56.77,75668.83,300.7,0.01114,2e-05,0.94562]
[1776700965632,56.77,75663.83,300.7,0.01106,2e-05,0.93968]
[1776700968290,56.77,75661.99,300.7,0.01103,2e-05,0.9375]
[1776700973347,56.77,75667.43,300.7,0.01112,2e-05,0.94395]
[1776700975363,56.77,75684.47,300.7,0.01139,2e-05,0.9644]
[1776700980398,56.77,75689.33,300.7,0.01147,2e-05,0.9703]
[1776700983419,56.77,75677.05,300.7,0.01127,2e-05,0.95545]
[1776700988454,56.77,75673.4,300.7,0.01122,2e-05,0.95108]
[1776700993489,56.77,75673.73,300.7,0.01122,2e-05,0.95147]
[1776700996509,56.77,75664.79,300.7,0.01108,2e-05,0.94082]
[1776700997517,56.77,75655.73,300.7,0.01094,2e-05,0.93011]
[1776700999531,56.77,75646.06,300.7,0.01078,2e-05,0.9188]
[1776701004567,56.77,75645.32,300.7,0.01077,2e-05,0.91794]
[1776701009602,56.77,75647.67,300.7,0.01081,2e-05,0.92068]
[1776701015397,56.77,75647.58,300.7,0.01077,2e-05,0.91753]
[1776701015686,56.77,75637.19,300.7,0.01061,2e-05,0.9055]
[1776701016818,56.77,75628.32,300.7,0.01048,2e-05,0.89534]
[1776701019676,56.77,75616.65,300.7,0.0103,1e-05,0.88211]
[1776701024711,56.77,75616.8,300.7,0.0103,1e-05,0.88228]
[1776701028739,56.77,75625.49,300.7,0.01043,2e-05,0.89212]
[1776701030752,56.77,75635.58,300.7,0.01059,2e-05,0.90365]
[1776701034781,56.77,75626.49,300.7,0.01045,2e-05,0.89325]
[1776701039816,56.77,75620.62,300.7,0.01036,2e-05,0.88659]
[1776701042840,56.77,75634.92,300.7,0.01058,2e-05,0.90289]
[1776701045862,56.77,75623.98,300.7,0.01041,2e-05,0.8904]
[1776701048883,56.77,75615.09,300.7,0.01028,1e-05,0.88035]
[1776701053919,56.77,75622.99,300.7,0.0104,2e-05,0.88928]
[1776701058954,56.77,75625.12,300.7,0.01043,2e-05,0.8917]
[1776701063989,56.77,75636.82,300.7,0.01061,2e-05,0.90508]
[1776701069030,56.77,75640.59,300.7,0.01066,2e-05,0.90943]
[1776701074066,56.77,75632.4,300.7,0.01051,2e-05,0.897]
[1776701079105,56.77,75641.17,300.7,0.01064,2e-05,0.90707]
[1776701082122,56.77,75618.15,300.7,0.01029,1e-05,0.88084]
[1776701083129,56.77,75605.98,300.7,0.01011,1e-05,0.86722]
[1776701088166,56.77,75611.64,300.7,0.01019,1e-05,0.87353]
[1776701089421,56.77,75592.9,300.7,0.00992,1e-05,0.85277]
[1776701090192,56.77,75549.57,300.7,0.00931,1e-05,0.80629]
[1776701094224,56.77,75558.28,300.7,0.00943,1e-05,0.81547]
[1776701098253,56.77,75568.01,300.7,0.00957,1e-05,0.82581]
[1776701103288,56.77,75559.91,300.7,0.00945,1e-05,0.81719]
[1776701108323,56.77,75550.62,300.7,0.00932,1e-05,0.80739]
[1776701113358,56.77,75549.79,300.7,0.00931,1e-05,0.80652]
[1776701118393,56.77,75553.21,300.7,0.00936,1e-05,0.81012]
[1776701120410,56.77,75566.28,300.7,0.00954,1e-05,0.82397]
[1776701125447,56.77,75560.06,300.7,0.00945,1e-05,0.81735]
[1776701126454,56.77,75549.29,300.7,0.00931,1e-05,0.806]
[1776701131499,56.77,75561.18,300.7,0.00944,1e-05,0.81573]
[1776701136535,56.77,75557.08,300.7,0.00938,1e-05,0.8114]
[1776701141570,56.77,75552.75,300.7,0.00932,1e-05,0.80684]
[1776701144591,56.77,75568.81,300.7,0.00954,1e-05,0.82384]
[1776701149631,56.77,75571.16,300.7,0.00958,1e-05,0.82635]
[1776701154998,56.77,75570.67,300.7,0.00957,1e-05,0.82583]
[1776701161573,56.77,75582.89,300.7,0.00974,1e-05,0.83898]
[1776701166680,56.77,75580.13,300.7,0.0097,1e-05,0.83599]
[1776701169770,56.77,75589.86,300.7,0.00984,1e-05,0.84655]
[1776701171788,56.77,75578.53,300.7,0.00968,1e-05,0.83427]
[1776701174811,56.77,75587.4,300.7,0.00981,1e-05,0.84387]
[1776701177838,56.77,75574.76,300.7,0.00963,1e-05,0.83021]
[1776701182873,56.77,75569.78,300.7,0.00956,1e-05,0.82487]
[1776701187908,56.77,75573.09,300.7,0.0096,1e-05,0.82842]
[1776701189922,56.77,75585.9,300.7,0.00979,1e-05,0.84224]
[1776701194957,56.77,75588.79,300.7,0.0098,1e-05,0.84251]
[1776701197978,56.77,75579.78,300.7,0.00967,1e-05,0.83276]
[1776701200999,56.77,75569.61,300.7,0.00952,1e-05,0.82186]
[1776701203013,56.77,75582.84,300.7,0.00971,1e-05,0.83606]
[1776701205027,56.77,75592.5,300.7,0.00985,1e-05,0.84655]
[1776701210062,56.77,75598.45,300.7,0.00993,1e-05,0.85307]
[1776701210714,56.77,75598.45,300.7,0.00993,1e-05,0.85307]
[1776701216104,56.77,75589.3,300.7,0.0098,1e-05,0.84307]
[1776701221141,56.77,75580.31,300.7,0.00967,1e-05,0.83333]
[1776701226176,56.77,75580.53,300.7,0.00968,1e-05,0.83357]
[1776701229199,56.77,75568.5,300.7,0.00951,1e-05,0.82068]
[1776701234235,56.77,75558.26,300.7,0.00937,1e-05,0.80984]
[1776701239271,56.77,75560.92,300.7,0.0094,1e-05,0.81265]
[1776701242292,56.77,75546.06,300.7,0.0092,1e-05,0.79708]
[1776701247326,56.77,75544.91,300.7,0.00918,1e-05,0.79588]
[1776701252362,56.77,75546.75,300.7,0.00918,1e-05,0.79503]
[1776701255383,56.77,75565.43,300.7,0.00943,1e-05,0.81461]
[1776701261430,56.77,75566.1,300.7,0.00944,1e-05,0.81532]
[1776701262435,56.77,75575.54,300.7,0.00958,1e-05,0.82536]
[1776701267472,56.77,75563.54,300.7,0.00941,1e-05,0.81261]
[1776701270493,56.77,75551.32,300.7,0.00924,1e-05,0.79978]
[1776701275528,56.77,75555.14,300.7,0.00929,1e-05,0.80377]
[1776701280562,56.77,75562.84,300.7,0.0094,1e-05,0.81187]
[1776701283583,56.77,75553.48,300.7,0.00927,1e-05,0.80204]
[1776701288618,56.77,75554.59,300.7,0.00928,1e-05,0.8032]
[1776701293654,56.77,75547.97,300.7,0.00919,1e-05,0.7963]
[1776701295670,56.77,75557.31,300.7,0.00932,1e-05,0.80605]
[1776701296676,56.77,75567.95,300.7,0.00947,1e-05,0.81728]
[1776701298689,56.77,75579.21,300.7,0.00963,1e-05,0.8293]
[1776701303733,56.77,75574.3,300.7,0.00956,1e-05,0.82404]
[1776701306755,56.77,75558.87,300.7,0.00934,1e-05,0.80769]
[1776701311791,56.77,75555.68,300.7,0.00927,1e-05,0.80156]
[1776701316828,56.77,75550.47,300.7,0.0092,1e-05,0.79613]
[1776701321862,56.77,75547.2,300.7,0.00915,1e-05,0.79273]
[1776701322874,56.77,75534.99,300.7,0.00899,1e-05,0.78017]
[1776701323878,56.77,75521.66,300.7,0.00881,1e-05,0.76664]
[1776701328914,56.77,75526.02,300.7,0.00887,1e-05,0.77104]
[1776701333949,56.77,75520.51,300.7,0.0088,1e-05,0.76548]
[1776701337817,56.77,75515.09,300.7,0.00873,1e-05,0.76004]
[1776701338528,56.77,75511.86,300.7,0.00869,1e-05,0.75682]
[1776701338637,56.77,75492.47,300.7,0.00844,1e-05,0.73768]
[1776701339091,56.77,75470.54,300.7,0.00817,1e-05,0.71652]
[1776701342110,56.77,75479.41,300.7,0.00828,1e-05,0.72502]
[1776701344326,56.77,75490.2,300.7,0.00841,1e-05,0.73547]
[1776701347153,56.77,75500.26,300.7,0.00854,1e-05,0.74532]
[1776701349287,56.77,75512.53,300.7,0.00869,1e-05,0.75748]
[1776701355210,56.77,75507.13,300.7,0.00863,1e-05,0.75211]
[1776701360245,56.77,75500.69,300.7,0.00854,1e-05,0.74574]
[1776701361251,56.77,75487.0,300.7,0.00837,1e-05,0.73235]
[1776701366287,56.77,75492.36,300.7,0.00844,1e-05,0.73757]
[1776701371325,56.77,75493.09,300.7,0.00842,1e-05,0.73566]
[1776701376360,56.77,75482.24,300.7,0.00828,1e-05,0.72515]
[1776701381400,56.77,75489.2,300.7,0.00837,1e-05,0.73188]
[1776701386435,56.77,75485.59,300.7,0.00832,1e-05,0.72838]
[1776701388451,56.77,75476.57,300.7,0.00821,1e-05,0.7197]
[1776701393486,56.77,75481.83,300.7,0.00828,1e-05,0.72475]
[1776701394493,56.77,75491.81,300.7,0.0084,1e-05,0.73442]
[1776701399528,56.77,75493.6,300.7,0.00842,1e-05,0.73616]
[1776701404563,56.77,75506.7,300.7,0.00859,1e-05,0.74903]
[1776701409598,56.77,75503.55,300.7,0.00855,1e-05,0.74592]
[1776701414634,56.77,75515.08,300.7,0.0087,1e-05,0.75735]
[1776701419668,56.77,75520.78,300.7,0.00877,1e-05,0.76306]
[1776701424703,56.77,75518.43,300.7,0.00874,1e-05,0.7607]
[1776701429741,56.77,75518.91,300.7,0.00875,1e-05,0.76119]
[1776701434776,56.77,75526.25,300.7,0.00881,1e-05,0.76587]
[1776701436790,56.77,75510.22,300.7,0.00861,1e-05,0.74985]
[1776701438805,56.77,75496.11,300.7,0.00843,1e-05,0.73598]
[1776701443840,56.77,75490.85,300.7,0.00836,1e-05,0.73087]
[1776701448875,56.77,75492.13,300.7,0.00838,1e-05,0.73211]
[1776701453916,56.77,75487.18,300.7,0.00831,1e-05,0.72731]
[1776701458947,56.77,75485.62,300.7,0.0083,1e-05,0.72581]
[1776701463983,56.77,75489.49,300.7,0.00834,1e-05,0.72955]
[1776701465997,56.77,75498.1,300.7,0.00845,1e-05,0.73793]
[1776701471032,56.77,75507.63,300.7,0.00857,1e-05,0.74729]
[1776701476758,56.77,75499.65,300.7,0.00847,1e-05,0.73944]
[1776701482112,56.77,75500.4,300.7,0.00848,1e-05,0.74018]
[1776701487146,56.77,75491.61,300.7,0.00837,1e-05,0.7316]
[1776701492183,56.77,75501.38,300.7,0.00846,1e-05,0.7385]
[1776701497219,56.77,75505.28,300.7,0.00851,1e-05,0.74233]
[1776701505275,56.77,75505.11,300.7,0.00851,1e-05,0.74216]
[1776701508296,56.77,75496.5,300.7,0.0084,1e-05,0.73374]
[1776701513330,56.77,75491.13,300.7,0.00833,1e-05,0.72853]
[1776701518366,56.77,75495.85,300.7,0.00839,1e-05,0.73311]
[1776701524408,56.77,75493.95,300.7,0.00837,1e-05,0.73126]
[1776701529446,56.77,75489.14,300.7,0.00831,1e-05,0.7266]
[1776701534484,56.77,75490.03,300.7,0.00832,1e-05,0.72746]
[1776701539519,56.77,75495.67,300.7,0.00839,1e-05,0.73293]
[1776701544553,56.77,75493.38,300.7,0.00836,1e-05,0.73071]
[1776701548583,56.77,75479.29,300.7,0.00819,1e-05,0.71714]
[1776701553622,56.77,75476.97,300.7,0.00813,1e-05,0.71236]
[1776701558660,56.77,75479.66,300.7,0.00816,1e-05,0.71492]
[1776701563695,56.77,75477.28,300.7,0.00813,1e-05,0.71265]
[1776701568729,56.77,75476.6,300.7,0.00813,1e-05,0.71201]
[1776701573768,56.77,75475.84,300.7,0.00812,1e-05,0.71128]
[1776701576796,56.77,75486.42,300.7,0.00825,1e-05,0.72139]
[1776701580824,56.77,75497.79,300.7,0.00839,1e-05,0.73237]
[1776701585788,56.77,75503.53,300.7,0.00846,1e-05,0.73797]
[1776701587873,56.77,75491.67,300.7,0.00831,1e-05,0.72644]
[1776701592908,56.77,75487.7,300.7,0.00826,1e-05,0.72262]
[1776701594922,56.77,75477.8,300.7,0.00814,1e-05,0.71315]
[1776701597711,56.77,75477.92,300.7,0.00814,1e-05,0.71326]
[1776701602979,56.77,75476.46,300.7,0.00812,1e-05,0.71187]
[1776701608016,56.77,75460.26,300.7,0.00793,1e-05,0.69662]
[1776701612043,56.77,75448.14,300.7,0.00776,1e-05,0.68288]
[1776701617078,56.77,75445.89,300.7,0.00773,1e-05,0.68082]
[1776701622112,56.77,75447.7,300.7,0.00775,1e-05,0.68248]
[1776701627148,56.77,75446.15,300.7,0.00773,1e-05,0.68106]
[1776701632183,56.77,75444.75,300.7,0.00772,1e-05,0.67978]
[1776701637219,56.77,75445.31,300.7,0.00772,1e-05,0.68029]
[1776701642254,56.77,75443.97,300.7,0.00771,1e-05,0.67906]
[1776701647289,56.77,75441.29,300.7,0.00768,1e-05,0.67662]
[1776701652326,56.77,75442.76,300.7,0.00769,1e-05,0.67796]
[1776701657361,56.77,75442.03,300.7,0.00769,1e-05,0.67729]
[1776701658368,56.77,75453.08,300.7,0.00782,1e-05,0.68743]
[1776701665235,56.77,75446.31,300.7,0.00774,1e-05,0.68121]
[1776701670452,56.77,75445.47,300.7,0.00773,1e-05,0.68044]
[1776701675486,56.77,75450.95,300.7,0.00776,1e-05,0.68297]
[1776701680522,56.77,75449.86,300.7,0.00775,1e-05,0.68197]
[1776701685557,56.77,75452.96,300.7,0.00779,1e-05,0.68482]
[1776701690593,56.77,75452.48,300.7,0.00778,1e-05,0.68438]
[1776701695631,56.77,75451.64,300.7,0.00777,1e-05,0.6836]
[1776701701676,56.77,75450.21,300.7,0.00775,1e-05,0.68229]
[1776701706711,56.77,75445.83,300.7,0.0077,1e-05,0.67828]
[1776701713763,56.77,75446.23,300.7,0.00771,1e-05,0.67864]
[1776701718803,56.77,75443.02,300.7,0.00767,1e-05,0.67571]
[1776701724850,56.77,75442.16,300.7,0.00766,1e-05,0.67493]
[1776701731902,56.77,75428.65,300.7,0.00748,1e-05,0.66028]
[1776701735932,56.77,75414.44,300.7,0.00732,1e-05,0.64768]
[1776701737231,56.77,75414.44,300.7,0.00732,1e-05,0.64768]
[1776701737290,56.77,75404.75,300.7,0.00721,1e-05,0.6392]
[1776701739959,56.77,75393.65,300.7,0.00709,1e-05,0.6296]
[1776701744994,56.77,75393.87,300.7,0.00709,1e-05,0.62979]
[1776701750029,56.77,75394.33,300.7,0.0071,1e-05,0.63018]
[1776701753051,56.77,75383.39,300.7,0.00698,1e-05,0.62083]
[1776701755074,56.77,75396.27,300.7,0.00712,1e-05,0.63185]
[1776701760115,56.77,75397.42,300.7,0.00713,1e-05,0.63284]
[1776701763133,56.77,75385.96,300.7,0.00701,1e-05,0.62301]
[1776701764140,56.77,75371.86,300.7,0.00686,1e-05,0.61109]
[1776701766154,56.77,75381.36,300.7,0.00696,1e-05,0.61911]
[1776701771189,56.77,75390.36,300.7,0.00705,1e-05,0.62677]
[1776701776224,56.77,75394.82,300.7,0.0071,1e-05,0.6306]
[1776701781258,56.77,75402.63,300.7,0.00719,1e-05,0.63736]
[1776701784290,56.77,75413.91,300.7,0.00731,1e-05,0.64721]
[1776701785297,56.77,75429.58,300.7,0.00749,1e-05,0.66112]
[1776701789333,56.77,75440.83,300.7,0.00762,1e-05,0.67125]
[1776701792351,56.77,75430.49,300.7,0.00747,1e-05,0.65949]
[1776701797385,56.77,75428.95,300.7,0.00745,1e-05,0.65811]
[1776701800407,56.77,75419.55,300.7,0.00735,1e-05,0.64977]
[1776701805442,56.77,75403.49,300.7,0.00717,1e-05,0.63572]
[1776701810478,56.77,75403.74,300.7,0.00717,1e-05,0.63594]
[1776701815513,56.77,75395.78,300.7,0.00709,1e-05,0.62907]
[1776701817531,56.77,75369.84,300.7,0.00681,1e-05,0.6071]
[1776701822565,56.77,75378.97,300.7,0.00691,1e-05,0.61476]
[1776701825588,56.77,75389.01,300.7,0.00701,1e-05,0.62327]
[1776701830321,56.77,75389.72,300.7,0.00702,1e-05,0.62388]
[1776701830998,56.77,75394.08,300.7,0.00707,1e-05,0.62761]
[1776701836665,56.77,75390.49,300.7,0.00703,1e-05,0.62454]
[1776701841700,56.77,75390.38,300.7,0.00703,1e-05,0.62444]
[1776701843714,56.77,75400.11,300.7,0.00713,1e-05,0.6328]
[1776701848749,56.77,75407.81,300.7,0.00722,1e-05,0.63948]
[1776701852295,56.77,75425.93,300.7,0.00739,1e-05,0.653]
[1776701857819,56.77,75426.18,300.7,0.0074,1e-05,0.65322]
[1776701860841,56.77,75445.3,300.7,0.00761,1e-05,0.67036]
[1776701862855,56.77,75455.64,300.7,0.00774,1e-05,0.67978]
[1776701867890,56.77,75451.53,300.7,0.00769,1e-05,0.67602]
[1776701872925,56.77,75457.38,300.7,0.00776,1e-05,0.68138]
[1776701877960,56.77,75454.1,300.7,0.00772,1e-05,0.67837]
[1776701882996,56.77,75457.25,300.7,0.00775,1e-05,0.68126]
[1776701885010,56.77,75447.81,300.7,0.00764,1e-05,0.67263]
[1776701890045,56.77,75447.49,300.7,0.00764,1e-05,0.67234]
[1776701892060,56.77,75465.92,300.7,0.00786,1e-05,0.68926]
[1776701897095,56.77,75476.18,300.7,0.00798,1e-05,0.69882]
[1776701902133,56.77,75477.0,300.7,0.00799,1e-05,0.69959]
[1776701906161,56.77,75467.93,300.7,0.00788,1e-05,0.69112]
[1776701909182,56.77,75454.83,300.7,0.00773,1e-05,0.67904]
[1776701914217,56.77,75450.63,300.7,0.00765,1e-05,0.67272]
[1776701916230,56.77,75466.01,300.7,0.00783,1e-05,0.68682]
[1776701920258,56.77,75474.45,300.7,0.00793,1e-05,0.69466]
[1776701925294,56.77,75466.67,300.7,0.00784,1e-05,0.68743]
[1776701930329,56.77,75471.14,300.7,0.00789,1e-05,0.69158]
[1776701933350,56.77,75461.83,300.7,0.00778,1e-05,0.68296]
[1776701938385,56.77,75460.96,300.7,0.00777,1e-05,0.68216]
[1776701941406,56.77,75451.36,300.7,0.00766,1e-05,0.67338]
[1776701946440,56.77,75455.7,300.7,0.00771,1e-05,0.67734]
[1776701951476,56.77,75460.92,300.7,0.00777,1e-05,0.68213]
[1776701953490,56.77,75451.06,300.7,0.00765,1e-05,0.67311]
[1776701958525,56.77,75451.83,300.7,0.00766,1e-05,0.67381]
[1776701963560,56.77,75449.31,300.7,0.00763,1e-05,0.67152]
[1776701968596,56.77,75448.95,300.7,0.00763,1e-05,0.67119]
[1776701973631,56.77,75447.05,300.7,0.00758,1e-05,0.667]
[1776701975645,56.77,75432.25,300.7,0.00741,1e-05,0.65374]
[1776701980681,56.77,75420.28,300.7,0.00728,1e-05,0.64318]
[1776701985716,56.77,75422.4,300.7,0.0073,1e-05,0.64504]
[1776701989745,56.77,75436.0,300.7,0.00745,1e-05,0.65708]
[1776701990751,56.77,75449.18,300.7,0.00761,1e-05,0.66893]
[1776701995787,56.77,75447.3,300.7,0.00758,1e-05,0.66723]
[1776702000823,56.77,75453.25,300.7,0.00765,1e-05,0.67262]
[1776702001829,56.77,75463.31,300.7,0.00777,1e-05,0.68182]
[1776702004854,56.77,75472.43,300.7,0.00788,1e-05,0.69025]
[1776702009889,56.77,75468.6,300.7,0.00783,1e-05,0.6867]
[1776702014924,56.77,75473.62,300.7,0.00789,1e-05,0.69135]
[1776702016937,56.77,75486.85,300.7,0.00805,1e-05,0.70375]
[1776702018952,56.77,75496.3,300.7,0.00817,1e-05,0.71271]
[1776702023987,56.77,75499.36,300.7,0.00821,1e-05,0.71564]
[1776702028018,56.77,75508.88,300.7,0.00832,1e-05,0.72479]
[1776702033053,56.77,75513.79,300.7,0.00836,1e-05,0.72692]
[1776702037081,56.77,75528.17,300.7,0.00854,1e-05,0.74098]
[1776702042116,56.77,75539.67,300.7,0.00869,1e-05,0.75237]
[1776702047152,56.77,75547.7,300.7,0.00879,1e-05,0.76042]
[1776702049166,56.77,75528.89,300.7,0.00855,1e-05,0.74169]
[1776702050173,56.77,75519.18,300.7,0.00842,1e-05,0.73217]
[1776702054204,56.77,75510.56,300.7,0.00832,1e-05,0.7238]
[1776702057225,56.77,75494.17,300.7,0.00811,1e-05,0.7081]
[1776702059331,56.77,75482.16,300.7,0.00797,1e-05,0.69678]
[1776702063267,56.77,75498.38,300.7,0.00816,1e-05,0.71211]
[1776702066288,56.77,75506.94,300.7,0.00827,1e-05,0.72031]
[1776702071323,56.77,75510.84,300.7,0.00832,1e-05,0.72407]
[1776702073338,56.77,75526.3,300.7,0.00851,1e-05,0.73914]
[1776702076359,56.77,75537.38,300.7,0.00866,1e-05,0.75009]
[1776702081579,56.77,75543.07,300.7,0.00873,1e-05,0.75577]
[1776702082402,56.77,75528.56,300.7,0.00854,1e-05,0.74136]
[1776702087443,56.77,75522.14,300.7,0.00846,1e-05,0.73506]
[1776702092478,56.77,75519.8,300.7,0.0084,1e-05,0.73013]
[1776702095500,56.77,75508.13,300.7,0.00826,1e-05,0.71884]
[1776702097514,56.77,75499.53,300.7,0.00815,1e-05,0.71062]
[1776702102549,56.77,75497.31,300.7,0.00812,1e-05,0.70851]
[1776702105570,56.77,75488.29,300.7,0.00801,1e-05,0.69998]
[1776702107584,56.77,75496.8,300.7,0.00812,1e-05,0.70802]
[1776702112619,56.77,75485.98,300.7,0.00798,1e-05,0.69781]
[1776702114633,56.77,75477.52,300.7,0.00788,1e-05,0.68991]
[1776702119672,56.77,75469.6,300.7,0.00779,1e-05,0.68259]
[1776702121685,56.77,75459.59,300.7,0.00767,1e-05,0.67342]
[1776702124707,56.77,75450.72,300.7,0.00757,1e-05,0.66538]
[1776702126721,56.77,75440.49,300.7,0.00745,1e-05,0.6562]
[1776702131756,56.77,75431.47,300.7,0.00735,1e-05,0.6482]
[1776702133777,56.77,75405.37,300.7,0.00706,1e-05,0.6255]
[1776702139629,56.77,75399.8,300.7,0.007,1e-05,0.62074]
[1776702139821,56.77,75390.38,300.7,0.0069,1e-05,0.61276]
[1776702143494,56.77,75380.88,300.7,0.0068,1e-05,0.60479]
[1776702148885,56.77,75381.58,300.7,0.00681,1e-05,0.60538]
[1776702150901,56.77,75390.21,300.7,0.0069,1e-05,0.61261]
[1776702153922,56.77,75403.89,300.7,0.00702,1e-05,0.62187]
[1776702158960,56.77,75409.02,300.7,0.00707,1e-05,0.62626]
[1776702163995,56.77,75407.06,300.7,0.00705,1e-05,0.62458]
[1776702168023,56.77,75415.64,300.7,0.00715,1e-05,0.63197]
[1776702173059,56.77,75404.82,300.7,0.00703,1e-05,0.62267]
[1776702177086,56.77,75413.62,300.7,0.00712,1e-05,0.63022]
[1776702182122,56.77,75408.09,300.7,0.00706,1e-05,0.62546]
[1776702187156,56.77,75418.24,300.7,0.00718,1e-05,0.63422]
[1776702188164,56.77,75433.65,300.7,0.00735,1e-05,0.6477]
[1776702191185,56.77,75448.08,300.7,0.00751,1e-05,0.66054]
[1776702196220,56.77,75447.28,300.7,0.0075,1e-05,0.65982]
[1776702201256,56.77,75453.02,300.7,0.00757,1e-05,0.66498]
[1776702206290,56.77,75464.58,300.7,0.0077,1e-05,0.67548]
[1776702207579,56.77,75479.3,300.7,0.00788,1e-05,0.68903]
[1776702209313,56.77,75491.73,300.7,0.00803,1e-05,0.70066]
[1776702214680,56.77,75502.72,300.7,0.00813,1e-05,0.70848]
[1776702218375,56.77,75512.11,300.7,0.00825,1e-05,0.71745]
[1776702221398,56.77,75503.69,300.7,0.00814,1e-05,0.7094]
[1776702224419,56.77,75513.81,300.7,0.00827,1e-05,0.71909]
[1776702229454,56.77,75518.64,300.7,0.00833,1e-05,0.72375]
[1776702234489,56.77,75521.25,300.7,0.00836,1e-05,0.72627]
[1776702239529,56.77,75516.19,300.7,0.0083,1e-05,0.72138]
[1776702243557,56.77,75507.1,300.7,0.00819,1e-05,0.71265]
[1776702248592,56.77,75503.98,300.7,0.00815,1e-05,0.70968]
[1776702253627,56.77,75505.82,300.7,0.00817,1e-05,0.71143]
[1776702258662,56.77,75505.88,300.7,0.00817,1e-05,0.71149]
[1776702262691,56.77,75520.1,300.7,0.00835,1e-05,0.72516]
[1776702267826,56.77,75512.75,300.7,0.00826,1e-05,0.71807]
[1776702273768,56.77,75508.22,300.7,0.00817,1e-05,0.71113]
[1776702278803,56.77,75510.51,300.7,0.0082,1e-05,0.71331]
[1776702283838,56.77,75510.38,300.7,0.0082,1e-05,0.71319]
[1776702288884,56.77,75488.92,300.7,0.00794,1e-05,0.69291]
[1776702292913,56.77,75473.6,300.7,0.00775,1e-05,0.67873]
[1776702297948,56.77,75474.08,300.7,0.00776,1e-05,0.67917]
[1776702300969,56.77,75465.36,300.7,0.00766,1e-05,0.6712]
[1776702303194,56.77,75464.54,300.7,0.00765,1e-05,0.67045]
[1776702304801,56.77,75464.79,300.7,0.00765,1e-05,0.67068]
[1776702305495,56.77,75464.01,300.7,0.00764,1e-05,0.66997]
[1776702308020,56.77,75452.43,300.7,0.00751,1e-05,0.65952]
[1776702310032,56.77,75443.8,300.7,0.00741,1e-05,0.65182]
[1776702313053,56.77,75452.86,300.7,0.00751,1e-05,0.65991]
[1776702318180,56.77,75457.19,300.7,0.00756,1e-05,0.6638]
[1776702324130,56.77,75450.57,300.7,0.00748,1e-05,0.65786]
[1776702329165,56.77,75450.54,300.7,0.00748,1e-05,0.65783]
[1776702335206,56.77,75450.99,300.7,0.00746,1e-05,0.65578]
[1776702336214,56.77,75441.12,300.7,0.00735,1e-05,0.64702]
[1776702341248,56.77,75431.01,300.7,0.00724,1e-05,0.63814]
[1776702346284,56.77,75425.36,300.7,0.00717,1e-05,0.63323]
[1776702351326,56.77,75421.72,300.7,0.00713,1e-05,0.63008]
[1776702352332,56.77,75401.92,300.7,0.00692,1e-05,0.61317]
[1776702356361,56.77,75393.35,300.7,0.00683,1e-05,0.60596]
[1776702361396,56.77,75393.96,300.7,0.00684,1e-05,0.60647]
[1776702366430,56.77,75397.17,300.7,0.00687,1e-05,0.60916]
[1776702369452,56.77,75378.86,300.7,0.00668,1e-05,0.59395]
[1776702372473,56.77,75368.19,300.7,0.00657,1e-05,0.58522]
[1776702377507,56.77,75361.55,300.7,0.0065,1e-05,0.57985]
[1776702380529,56.77,75371.5,300.7,0.0066,1e-05,0.58792]
[1776702385565,56.77,75369.35,300.7,0.00658,1e-05,0.58617]
[1776702390601,56.77,75367.36,300.7,0.00656,1e-05,0.58455]
[1776702395636,56.77,75365.77,300.7,0.00652,1e-05,0.58101]
[1776702400671,56.77,75369.83,300.7,0.00656,1e-05,0.5843]
[1776702405706,56.77,75371.81,300.7,0.00658,1e-05,0.58591]
[1776702410741,56.77,75372.7,300.7,0.00659,1e-05,0.58663]
[1776702414864,56.77,75359.71,300.7,0.00646,1e-05,0.57613]
[1776702420823,56.77,75360.98,300.7,0.00647,1e-05,0.57715]
[1776702425858,56.77,75371.67,300.7,0.00658,1e-05,0.58579]
[1776702428879,56.77,75382.76,300.7,0.00669,1e-05,0.59487]
[1776702431900,56.77,75392.35,300.7,0.00679,1e-05,0.60282]
[1776702436935,56.77,75386.72,300.7,0.00673,1e-05,0.59814]
[1776702441970,56.77,75380.39,300.7,0.00667,1e-05,0.59292]
[1776702448505,56.77,75383.29,300.7,0.0067,1e-05,0.59531]
[1776702451035,56.77,75374.78,300.7,0.00659,1e-05,0.58606]
[1776702456071,56.77,75380.44,300.7,0.00664,1e-05,0.59068]
[1776702458084,56.77,75392.35,300.7,0.00677,1e-05,0.60051]
[1776702463122,56.77,75394.0,300.7,0.00679,1e-05,0.60188]
[1776702469165,56.77,75385.3,300.7,0.00669,1e-05,0.59468]
[1776702474199,56.77,75387.05,300.7,0.00671,1e-05,0.59612]
[1776702479235,56.77,75379.51,300.7,0.00663,1e-05,0.58992]
[1776702484270,56.77,75387.58,300.7,0.00672,1e-05,0.59656]
[1776702488303,56.77,75410.65,300.7,0.00696,1e-05,0.61587]
[1776702490319,56.77,75421.55,300.7,0.00708,1e-05,0.62517]
[1776702495352,56.77,75416.99,300.7,0.00703,1e-05,0.62127]
[1776702500387,56.77,75418.73,300.7,0.00705,1e-05,0.62276]
[1776702504415,56.77,75407.2,300.7,0.00693,1e-05,0.61295]
[1776702509451,56.77,75415.81,300.7,0.00702,1e-05,0.62026]
[1776702514486,56.77,75415.31,300.7,0.00699,1e-05,0.61748]
[1776702519521,56.77,75416.79,300.7,0.007,1e-05,0.61874]
[1776702524665,56.77,75418.07,300.7,0.00702,1e-05,0.61983]
[1776702524721,56.77,75428.39,300.7,0.00713,1e-05,0.62868]
[1776702530598,56.77,75424.8,300.7,0.00709,1e-05,0.62559]
[1776702535634,56.77,75429.05,300.7,0.00714,1e-05,0.62925]
[1776702537960,56.77,75426.42,300.7,0.00711,1e-05,0.62698]
[1776702544053,56.77,75419.9,300.7,0.00704,1e-05,0.62139]
[1776702546412,56.77,75417.69,300.7,0.00701,1e-05,0.6195]
[1776702547326,56.77,75417.76,300.7,0.00701,1e-05,0.61956]
[1776702552754,56.77,75409.98,300.7,0.00693,1e-05,0.61296]
[1776702558796,56.77,75409.0,300.7,0.00692,1e-05,0.61213]
[1776702563831,56.77,75407.98,300.7,0.00691,1e-05,0.61127]
[1776702568867,56.77,75406.53,300.7,0.00689,1e-05,0.61005]
[1776702573903,56.77,75405.04,300.7,0.00685,1e-05,0.60646]
[1776702578938,56.77,75405.85,300.7,0.00686,1e-05,0.60714]
[1776702583973,56.77,75407.25,300.7,0.00687,1e-05,0.60832]
[1776702589008,56.77,75405.57,300.7,0.00686,1e-05,0.60691]
[1776702593037,56.77,75394.87,300.7,0.00674,1e-05,0.59799]
[1776702598073,56.77,75393.76,300.7,0.00673,1e-05,0.59707]
[1776702603113,56.77,75416.16,300.7,0.00697,1e-05,0.61585]
[1776702604120,56.77,75428.8,300.7,0.00711,1e-05,0.62665]
[1776702609155,56.77,75433.74,300.7,0.00716,1e-05,0.63092]
[1776702614190,56.77,75436.08,300.7,0.00719,1e-05,0.63295]
[1776702619225,56.77,75429.18,300.7,0.00711,1e-05,0.62698]
[1776702624260,56.77,75426.22,300.7,0.00708,1e-05,0.62443]
[1776702629295,56.77,75433.64,300.7,0.00716,1e-05,0.63083]
[1776702634330,56.77,75434.08,300.7,0.00714,1e-05,0.62882]
[1776702640300,56.77,75436.61,300.7,0.00717,1e-05,0.63101]
[1776702640373,56.77,75410.58,300.7,0.00688,1e-05,0.60879]
[1776702644400,56.77,75401.37,300.7,0.00679,1e-05,0.60108]
[1776702649436,56.77,75401.18,300.7,0.00678,1e-05,0.60092]
[1776702652496,56.77,75389.19,300.7,0.00666,1e-05,0.59101]
[1776702657531,56.77,75389.81,300.7,0.00667,1e-05,0.59152]
[1776702662566,56.77,75384.74,300.7,0.00661,1e-05,0.58737]
[1776702666596,56.77,75370.38,300.7,0.00647,1e-05,0.57574]
[1776702671631,56.77,75370.66,300.7,0.00647,1e-05,0.57596]
[1776702674652,56.77,75358.12,300.7,0.00634,1e-05,0.56596]
[1776702676681,56.77,75386.64,300.7,0.00663,1e-05,0.58892]
[1776702681716,56.77,75391.97,300.7,0.00669,1e-05,0.5933]
[1776702686751,56.77,75396.19,300.7,0.00673,1e-05,0.59678]
[1776702691796,56.77,75397.24,300.7,0.00672,1e-05,0.59535]
[1776702692802,56.77,75408.06,300.7,0.00683,1e-05,0.60434]
[1776702697837,56.77,75415.84,300.7,0.00691,1e-05,0.61088]
[1776702701865,56.77,75424.54,300.7,0.00701,1e-05,0.61826]
[1776702706900,56.77,75426.38,300.7,0.00703,1e-05,0.61983]
[1776702711935,56.77,75440.64,300.7,0.00718,1e-05,0.63211]
[1776702716970,56.77,75443.1,300.7,0.00721,1e-05,0.63425]
[1776702722012,56.77,75430.59,300.7,0.00707,1e-05,0.62343]
[1776702723013,56.77,75416.12,300.7,0.00692,1e-05,0.61112]
[1776702728049,56.77,75417.77,300.7,0.00694,1e-05,0.61251]
[1776702732082,56.77,75427.07,300.7,0.00704,1e-05,0.62042]
[1776702737117,56.77,75437.7,300.7,0.00715,1e-05,0.62956]
[1776702738124,56.77,75448.45,300.7,0.00727,1e-05,0.63892]
[1776702743160,56.77,75451.95,300.7,0.00731,1e-05,0.64199]
[1776702748194,56.77,75448.16,300.7,0.00727,1e-05,0.63866]
[1776702753232,56.77,75444.37,300.7,0.0072,1e-05,0.63295]
[1776702758267,56.77,75446.34,300.7,0.00722,1e-05,0.63466]
[1776702763302,56.77,75448.16,300.7,0.00724,1e-05,0.63625]
[1776702768337,56.77,75448.71,300.7,0.00725,1e-05,0.63673]
[1776702773375,56.77,75451.89,300.7,0.00728,1e-05,0.63951]
[1776702778410,56.77,75453.63,300.7,0.0073,1e-05,0.64104]
[1776702783445,56.77,75454.77,300.7,0.00732,1e-05,0.64204]
[1776702784452,56.77,75464.61,300.7,0.00743,1e-05,0.65075]
[1776702789487,56.77,75464.17,300.7,0.00742,1e-05,0.65036]
[1776702791501,56.77,75474.83,300.7,0.00755,1e-05,0.65989]
[1776702796536,56.77,75474.48,300.7,0.00754,1e-05,0.65958]
[1776702801571,56.77,75466.01,300.7,0.00744,1e-05,0.65199]
[1776702806605,56.77,75466.0,300.7,0.00744,1e-05,0.65198]
[1776702810634,56.77,75450.21,300.7,0.00726,1e-05,0.63804]
[1776702815669,56.77,75449.37,300.7,0.00723,1e-05,0.63489]
[1776702817683,56.77,75459.09,300.7,0.00734,1e-05,0.64341]
[1776702818692,56.77,75472.42,300.7,0.00749,1e-05,0.65525]
[1776702823727,56.77,75473.72,300.7,0.0075,1e-05,0.65642]
[1776702827755,56.77,75484.57,300.7,0.00763,1e-05,0.6662]
[1776702830776,56.77,75471.62,300.7,0.00748,1e-05,0.65454]
[1776702835831,56.77,75466.33,300.7,0.00742,1e-05,0.64982]
[1776702836838,56.77,75457.26,300.7,0.00732,1e-05,0.6418]
[1776702841873,56.77,75453.66,300.7,0.00728,1e-05,0.63864]
[1776702846907,56.77,75449.86,300.7,0.00723,1e-05,0.63532]
[1776702849933,56.77,75440.01,300.7,0.00713,1e-05,0.62677]
[1776702852954,56.77,75448.49,300.7,0.00722,1e-05,0.63412]
[1776702854968,56.77,75439.23,300.7,0.00712,1e-05,0.6261]
[1776702857989,56.77,75447.83,300.7,0.00721,1e-05,0.63355]
[1776702861009,56.77,75439.28,300.7,0.00712,1e-05,0.62614]
[1776702865038,56.77,75454.06,300.7,0.00728,1e-05,0.63899]
[1776702870076,56.77,75458.71,300.7,0.00733,1e-05,0.64308]
[1776702873097,56.77,75451.48,300.7,0.00723,1e-05,0.63432]
[1776702878361,56.77,75445.58,300.7,0.00716,1e-05,0.62919]
[1776702884174,56.77,75442.1,300.7,0.00712,1e-05,0.62618]
[1776702886190,56.77,75428.61,300.7,0.00697,1e-05,0.61464]
[1776702891225,56.77,75439.11,300.7,0.00709,1e-05,0.62361]
[1776702896260,56.77,75438.84,300.7,0.00709,1e-05,0.62338]
[1776702900288,56.77,75427.24,300.7,0.00696,1e-05,0.61347]
[1776702901299,56.77,75412.14,300.7,0.0068,1e-05,0.60078]
[1776702903309,56.77,75403.7,300.7,0.00671,1e-05,0.59378]
[1776702907831,56.77,75399.5,300.7,0.00667,1e-05,0.59032]
[1776702913380,56.77,75393.58,300.7,0.0066,1e-05,0.58548]
[1776702918415,56.77,75377.31,300.7,0.00644,1e-05,0.57233]
[1776702920429,56.77,75367.16,300.7,0.00634,1e-05,0.56425]
[1776702925464,56.77,75368.04,300.7,0.00635,1e-05,0.56495]
[1776702930500,56.77,75369.2,300.7,0.00636,1e-05,0.56587]
[1776702932517,56.77,75356.81,300.7,0.00621,1e-05,0.55392]
[1776702937553,56.77,75360.84,300.7,0.00625,1e-05,0.55707]
[1776702941581,56.77,75352.18,300.7,0.00617,1e-05,0.55032]
[1776702945276,56.77,75350.7,300.7,0.00615,1e-05,0.54918]
[1776702945609,56.77,75363.83,300.7,0.00628,1e-05,0.55941]
[1776702947633,56.77,75366.4,300.7,0.00631,1e-05,0.56144]
[1776702952658,56.77,75366.65,300.7,0.00631,1e-05,0.56163]
[1776702957694,56.77,75354.24,300.7,0.00619,1e-05,0.55192]
[1776702962729,56.77,75349.75,300.7,0.00614,1e-05,0.54844]
[1776702967764,56.77,75351.65,300.7,0.00616,1e-05,0.54991]
[1776702972799,56.77,75363.85,300.7,0.00628,1e-05,0.55943]
[1776702976828,56.77,75378.79,300.7,0.00643,1e-05,0.57127]
[1776702978843,56.77,75391.2,300.7,0.00656,1e-05,0.58127]
[1776702983877,56.77,75398.75,300.7,0.00663,1e-05,0.58742]
[1776702988912,56.77,75396.02,300.7,0.0066,1e-05,0.58519]
[1776702993948,56.77,75395.8,300.7,0.00658,1e-05,0.58273]
[1776702998983,56.77,75385.24,300.7,0.00647,1e-05,0.57419]
[1776703003011,56.77,75397.6,300.7,0.0066,1e-05,0.5842]
[1776703008045,56.77,75399.36,300.7,0.00661,1e-05,0.58563]
[1776703013080,56.77,75407.4,300.7,0.0067,1e-05,0.59223]
[1776703015095,56.77,75416.08,300.7,0.00679,1e-05,0.59942]
[1776703020130,56.77,75415.4,300.7,0.00678,1e-05,0.59885]
[1776703021147,56.77,75399.68,300.7,0.00662,1e-05,0.58589]
[1776703026183,56.77,75394.26,300.7,0.00656,1e-05,0.58148]
[1776703031218,56.77,75399.71,300.7,0.00662,1e-05,0.58592]
[1776703036253,56.77,75399.41,300.7,0.00661,1e-05,0.58567]
[1776703039277,56.77,75388.83,300.7,0.00651,1e-05,0.57708]
[1776703044314,56.77,75386.81,300.7,0.00649,1e-05,0.57546]
[1776703047335,56.77,75398.55,300.7,0.00661,1e-05,0.58497]
[1776703052370,56.77,75398.64,300.7,0.00658,1e-05,0.58276]
[1776703057404,56.77,75391.76,300.7,0.00651,1e-05,0.57719]
[1776703062440,56.77,75390.27,300.7,0.0065,1e-05,0.57599]
[1776703067475,56.77,75386.07,300.7,0.00645,1e-05,0.57261]
[1776703072512,56.77,75381.82,300.7,0.00641,1e-05,0.56921]
[1776703077546,56.77,75380.32,300.7,0.0064,1e-05,0.56802]
[1776703082582,56.77,75379.74,300.7,0.00639,1e-05,0.56755]
[1776703084595,56.77,75388.95,300.7,0.00648,1e-05,0.57492]
[1776703086609,56.77,75398.15,300.7,0.00658,1e-05,0.58237]
[1776703087617,56.77,75408.16,300.7,0.00668,1e-05,0.59055]
[1776703092652,56.77,75410.46,300.7,0.0067,1e-05,0.59245]
[1776703093738,56.77,75410.46,300.7,0.0067,1e-05,0.59245]
[1776703099506,56.77,75405.66,300.7,0.00665,1e-05,0.5885]
[1776703102722,56.77,75416.35,300.7,0.00677,1e-05,0.59732]
[1776703104285,56.77,75418.08,300.7,0.00678,1e-05,0.59876]
[1776703108116,56.77,75424.1,300.7,0.00685,1e-05,0.60379]
[1776703109967,56.77,75423.3,300.7,0.00684,1e-05,0.60312]
[1776703111224,56.77,75423.08,300.7,0.00684,1e-05,0.60293]
[1776703116820,56.77,75424.03,300.7,0.00682,1e-05,0.60139]
[1776703121855,56.77,75417.29,300.7,0.00675,1e-05,0.59578]
[1776703126890,56.77,75419.43,300.7,0.00677,1e-05,0.59756]
[1776703132688,56.77,75419.21,300.7,0.00677,1e-05,0.59738]
[1776703137970,56.77,75422.73,300.7,0.00681,1e-05,0.60031]
[1776703142000,56.77,75433.34,300.7,0.00692,1e-05,0.60921]
[1776703147898,56.77,75438.65,300.7,0.00698,1e-05,0.61371]
[1776703153077,56.77,75436.5,300.7,0.00696,1e-05,0.61189]
[1776703154926,56.77,75436.58,300.7,0.00696,1e-05,0.61196]
[1776703160127,56.77,75438.0,300.7,0.00697,1e-05,0.61316]
[1776703165164,56.77,75438.84,300.7,0.00698,1e-05,0.61387]
[1776703168192,56.77,75425.78,300.7,0.00684,1e-05,0.60286]
[1776703171210,56.77,75417.91,300.7,0.00673,1e-05,0.59398]
[1776703176244,56.77,75415.11,300.7,0.0067,1e-05,0.59167]
[1776703181281,56.77,75430.87,300.7,0.00687,1e-05,0.60479]
[1776703186904,56.77,75436.8,300.7,0.00693,1e-05,0.60978]
[1776703196076,56.77,75437.82,300.7,0.00694,1e-05,0.61065]
[1776703196387,56.77,75452.23,300.7,0.0071,1e-05,0.62295]
[1776703197877,56.77,75452.23,300.7,0.0071,1e-05,0.62295]
[1776703201421,56.77,75443.38,300.7,0.007,1e-05,0.61537]
[1776703203638,56.77,75439.79,300.7,0.00696,1e-05,0.61232]
[1776703204323,56.77,75440.17,300.7,0.00697,1e-05,0.61264]
[1776703205547,56.77,75439.08,300.7,0.00696,1e-05,0.61171]
[1776703205550,56.77,75412.09,300.7,0.00667,1e-05,0.58918]
[1776703206751,56.77,75412.09,300.7,0.00667,1e-05,0.58918]
[1776703207005,56.77,75410.16,300.7,0.00665,1e-05,0.5876]
[1776703212508,56.77,75406.15,300.7,0.00661,1e-05,0.58432]
[1776703217543,56.77,75405.2,300.7,0.0066,1e-05,0.58355]
[1776703222578,56.77,75401.63,300.7,0.00656,1e-05,0.58064]
[1776703227711,56.77,75400.55,300.7,0.00655,1e-05,0.57977]
[1776703232746,56.77,75407.34,300.7,0.0066,1e-05,0.58301]
[1776703237784,56.77,75422.86,300.7,0.00676,1e-05,0.59577]
[1776703239798,56.77,75431.56,300.7,0.00685,1e-05,0.60302]
[1776703244834,56.77,75433.12,300.7,0.00687,1e-05,0.60433]
[1776703249869,56.77,75430.28,300.7,0.00684,1e-05,0.60195]
[1776703252890,56.77,75439.12,300.7,0.00693,1e-05,0.60939]
[1776703257929,56.77,75440.86,300.7,0.00695,1e-05,0.61086]
[1776703262965,56.77,75442.19,300.7,0.00696,1e-05,0.61199]
[1776703265987,56.77,75457.97,300.7,0.00714,1e-05,0.6255]
[1776703267501,56.77,75463.13,300.7,0.00719,1e-05,0.62997]
[1776703268001,56.77,75482.33,300.7,0.00741,1e-05,0.64683]
[1776703269008,56.77,75492.35,300.7,0.00753,1e-05,0.65578]
[1776703269063,56.77,75492.35,300.7,0.00753,1e-05,0.65578]
[1776703272034,56.77,75483.01,300.7,0.00742,1e-05,0.64744]
[1776703272431,56.77,75480.29,300.7,0.00739,1e-05,0.64502]
[1776703273036,56.77,75492.0,300.7,0.00752,1e-05,0.65547]
[1776703275067,56.77,75499.73,300.7,0.00761,1e-05,0.66244]
[1776703280085,56.77,75505.98,300.7,0.00769,1e-05,0.66812]
[1776703282248,56.77,75506.04,300.7,0.00769,1e-05,0.66818]
[1776703282256,56.77,75521.94,300.7,0.00788,1e-05,0.68281]
[1776703283110,56.77,75531.25,300.7,0.00799,1e-05,0.6915]
[1776703284640,56.77,75531.25,300.7,0.00799,1e-05,0.6915]
[1776703285415,56.77,75531.61,300.7,0.00799,1e-05,0.69184]
[1776703286131,56.77,75542.21,300.7,0.00812,1e-05,0.70185]
[1776703287292,56.77,75542.21,300.7,0.00812,1e-05,0.70185]
[1776703293198,56.77,75544.24,300.7,0.00812,1e-05,0.70117]
[1776703297226,56.77,75566.47,300.7,0.0084,1e-05,0.72254]
[1776703302265,56.77,75569.79,300.7,0.00844,1e-05,0.72577]
[1776703305287,56.77,75583.43,300.7,0.00862,1e-05,0.7392]
[1776703306294,56.77,75593.64,300.7,0.00875,1e-05,0.74937]
[1776703311330,56.77,75597.58,300.7,0.0088,1e-05,0.75333]
[1776703313344,56.77,75588.42,300.7,0.00868,1e-05,0.74416]
[1776703317372,56.77,75576.02,300.7,0.00852,1e-05,0.73188]
[1776703322407,56.77,75566.97,300.7,0.00841,1e-05,0.72302]
[1776703325429,56.77,75554.57,300.7,0.00825,1e-05,0.71103]
[1776703330466,56.77,75548.09,300.7,0.00817,1e-05,0.70483]
[1776703335501,56.77,75544.11,300.7,0.00812,1e-05,0.70104]
[1776703338521,56.77,75532.03,300.7,0.00797,1e-05,0.68965]
[1776703341543,56.77,75520.73,300.7,0.00783,1e-05,0.67913]
[1776703347584,56.77,75531.56,300.7,0.00796,1e-05,0.68921]
[1776703353627,56.77,75534.01,300.7,0.00797,1e-05,0.68893]
[1776703358663,56.77,75538.94,300.7,0.00803,1e-05,0.69356]
[1776703363698,56.77,75538.62,300.7,0.00802,1e-05,0.69325]
[1776703368098,56.77,75540.94,300.7,0.00805,1e-05,0.69544]
[1776703368739,56.77,75559.85,300.7,0.00829,1e-05,0.71347]
[1776703369746,56.77,75547.59,300.7,0.00813,1e-05,0.70174]
[1776703373806,56.77,75553.7,300.7,0.00821,1e-05,0.70757]
[1776703378809,56.77,75540.7,300.7,0.00805,1e-05,0.69521]
[1776703383844,56.77,75546.87,300.7,0.00812,1e-05,0.70105]
[1776703388878,56.77,75546.78,300.7,0.00812,1e-05,0.70097]
[1776703393914,56.77,75545.8,300.7,0.00811,1e-05,0.70004]
[1776703397943,56.77,75536.31,300.7,0.00799,1e-05,0.69108]
[1776703398949,56.77,75527.27,300.7,0.00788,1e-05,0.68264]
[1776703403985,56.77,75526.16,300.7,0.00787,1e-05,0.68161]
[1776703409021,56.77,75527.37,300.7,0.00788,1e-05,0.68273]
[1776703414056,56.77,75525.45,300.7,0.00783,1e-05,0.67839]
[1776703419091,56.77,75515.08,300.7,0.00771,1e-05,0.66886]
[1776703424126,56.77,75515.82,300.7,0.00772,1e-05,0.66954]
[1776703426140,56.77,75524.19,300.7,0.00782,1e-05,0.67723]
[1776703431175,56.77,75528.18,300.7,0.00787,1e-05,0.68092]
[1776703436211,56.77,75527.13,300.7,0.00785,1e-05,0.67995]
[1776703441248,56.77,75522.81,300.7,0.0078,1e-05,0.67596]
[1776703443261,56.77,75512.99,300.7,0.00768,1e-05,0.66695]
[1776703448296,56.77,75514.75,300.7,0.00771,1e-05,0.66856]
[1776703453331,56.77,75518.38,300.7,0.00775,1e-05,0.67188]
[1776703458366,56.77,75526.45,300.7,0.00784,1e-05,0.67932]
[1776703463401,56.77,75522.11,300.7,0.00779,1e-05,0.67531]
[1776703468436,56.77,75514.8,300.7,0.00771,1e-05,0.6686]
[1776703474137,56.77,75511.89,300.7,0.00764,1e-05,0.66343]
[1776703479516,56.77,75514.21,300.7,0.00767,1e-05,0.66554]
[1776703484550,56.77,75512.71,300.7,0.00765,1e-05,0.66418]
[1776703489585,56.77,75510.29,300.7,0.00762,1e-05,0.66198]
[1776703494625,56.77,75517.12,300.7,0.0077,1e-05,0.6682]
[1776703499660,56.77,75514.91,300.7,0.00768,1e-05,0.66618]
[1776703502352,56.77,75516.47,300.7,0.0077,1e-05,0.6676]
[1776703503232,56.77,75516.47,300.7,0.0077,1e-05,0.6676]
[1776703502682,56.77,75524.96,300.7,0.0078,1e-05,0.67539]
[1776703504698,56.77,75515.78,300.7,0.00769,1e-05,0.66697]
[1776703509733,56.77,75520.09,300.7,0.00774,1e-05,0.67091]
[1776703514768,56.77,75519.74,300.7,0.00774,1e-05,0.67059]
[1776703517790,56.77,75528.21,300.7,0.00784,1e-05,0.67839]
[1776703522826,56.77,75525.5,300.7,0.0078,1e-05,0.67589]
[1776703527861,56.77,75519.4,300.7,0.00773,1e-05,0.67028]
[1776703534910,56.77,75518.84,300.7,0.0077,1e-05,0.66724]
[1776703539945,56.77,75520.33,300.7,0.00771,1e-05,0.6686]
[1776703544980,56.77,75527.91,300.7,0.00781,1e-05,0.67556]
[1776703550015,56.77,75541.52,300.7,0.00797,1e-05,0.68821]
[1776703554043,56.77,75555.96,300.7,0.00815,1e-05,0.70185]
[1776703555050,56.77,75565.59,300.7,0.00827,1e-05,0.71106]
[1776703557064,56.77,75577.27,300.7,0.00842,1e-05,0.72237]
[1776703559079,56.77,75586.65,300.7,0.00854,1e-05,0.73156]
[1776703564115,56.77,75595.95,300.7,0.00866,1e-05,0.74076]
[1776703569150,56.77,75588.38,300.7,0.00856,1e-05,0.73327]
[1776703572171,56.77,75578.15,300.7,0.00843,1e-05,0.72323]
[1776703577206,56.77,75569.21,300.7,0.00831,1e-05,0.71455]
[1776703583247,56.77,75567.86,300.7,0.0083,1e-05,0.71325]
[1776703588287,56.77,75564.68,300.7,0.00826,1e-05,0.71019]
[1776703593322,56.77,75571.37,300.7,0.00831,1e-05,0.71398]
[1776703595336,56.77,75560.52,300.7,0.00818,1e-05,0.70357]
[1776703597366,56.77,75549.0,300.7,0.00803,1e-05,0.69265]
[1776703601386,56.77,75535.61,300.7,0.00787,1e-05,0.68013]
[1776703606423,56.77,75532.0,300.7,0.00783,1e-05,0.67678]
[1776703611458,56.77,75523.33,300.7,0.00772,1e-05,0.66881]
[1776703616492,56.77,75529.11,300.7,0.00779,1e-05,0.67412]
[1776703621528,56.77,75527.65,300.7,0.00777,1e-05,0.67277]
[1776703626563,56.77,75520.1,300.7,0.00768,1e-05,0.66586]
[1776703631599,56.77,75519.12,300.7,0.00767,1e-05,0.66497]
[1776703636635,56.77,75514.0,300.7,0.00761,1e-05,0.66032]
[1776703641670,56.77,75514.63,300.7,0.00762,1e-05,0.66089]
[1776703646705,56.77,75498.41,300.7,0.00743,1e-05,0.64632]
[1776703651740,56.77,75491.74,300.7,0.00733,1e-05,0.63795]
[1776703656777,56.77,75495.74,300.7,0.00737,1e-05,0.64148]
[1776703661812,56.77,75499.38,300.7,0.00741,1e-05,0.64471]
[1776703666844,56.77,75492.44,300.7,0.00733,1e-05,0.63857]
[1776703672894,56.77,75491.04,300.7,0.00732,1e-05,0.63734]
[1776703677932,56.77,75499.28,300.7,0.00741,1e-05,0.64462]
[1776703682967,56.77,75503.99,300.7,0.00747,1e-05,0.64882]
[1776703686996,56.77,75495.26,300.7,0.00737,1e-05,0.64106]
[1776703692869,56.77,75495.37,300.7,0.00737,1e-05,0.64116]
[1776703693039,56.77,75484.92,300.7,0.00725,1e-05,0.63197]
[1776703694135,56.77,75473.63,300.7,0.00712,1e-05,0.62217]
[1776703700089,56.77,75475.79,300.7,0.00715,1e-05,0.62403]
[1776703705123,56.77,75478.47,300.7,0.00718,1e-05,0.62635]
[1776703710159,56.77,75474.38,300.7,0.00713,1e-05,0.62281]
[1776703715194,56.77,75475.0,300.7,0.00711,1e-05,0.62094]
[1776703721235,56.77,75475.03,300.7,0.00711,1e-05,0.62096]
[1776703729293,56.77,75476.63,300.7,0.00713,1e-05,0.62234]
[1776703734327,56.77,75475.21,300.7,0.00711,1e-05,0.62112]
[1776703740369,56.77,75474.89,300.7,0.00711,1e-05,0.62084]
[1776703745404,56.77,75464.64,300.7,0.007,1e-05,0.61207]
[1776703748425,56.77,75455.2,300.7,0.0069,1e-05,0.60407]
[1776703753460,56.77,75444.5,300.7,0.00678,1e-05,0.59512]
[1776703758495,56.77,75436.9,300.7,0.0067,1e-05,0.58882]
[1776703761519,56.77,75428.13,300.7,0.00661,1e-05,0.58163]
[1776703763532,56.77,75416.48,300.7,0.00649,1e-05,0.57219]
[1776703765547,56.77,75398.83,300.7,0.00631,1e-05,0.55812]
[1776703766554,56.77,75385.97,300.7,0.00618,1e-05,0.54806]
[1776703771589,56.77,75385.93,300.7,0.00616,1e-05,0.54583]
[1776703776624,56.77,75387.51,300.7,0.00617,1e-05,0.54706]
[1776703781659,56.77,75382.2,300.7,0.00612,1e-05,0.54295]
[1776703785689,56.77,75371.76,300.7,0.00602,1e-05,0.53495]
[1776703787702,56.77,75362.77,300.7,0.00594,1e-05,0.52814]
[1776703792737,56.77,75370.73,300.7,0.00601,1e-05,0.53417]
[1776703797772,56.77,75371.65,300.7,0.00602,1e-05,0.53487]
[1776703803299,56.77,75376.97,300.7,0.00607,1e-05,0.53893]
[1776703806836,56.77,75389.23,300.7,0.00619,1e-05,0.54839]
[1776703811871,56.77,75397.74,300.7,0.00628,1e-05,0.55504]
[1776703813885,56.77,75388.87,300.7,0.00619,1e-05,0.54811]
[1776703815899,56.77,75376.75,300.7,0.00607,1e-05,0.53876]
[1776703820934,56.77,75376.52,300.7,0.00607,1e-05,0.53858]
[1776703823956,56.77,75362.44,300.7,0.00593,1e-05,0.52789]
[1776703828991,56.77,75360.33,300.7,0.00591,1e-05,0.5263]
[1776703833022,56.77,75373.42,300.7,0.00601,1e-05,0.53405]
[1776703837050,56.77,75383.92,300.7,0.00612,1e-05,0.54209]
[1776703842085,56.77,75386.88,300.7,0.00614,1e-05,0.54437]
[1776703847120,56.77,75389.63,300.7,0.00617,1e-05,0.5465]
[1776703852155,56.77,75380.91,300.7,0.00609,1e-05,0.53977]
[1776703854169,56.77,75362.4,300.7,0.00591,1e-05,0.52572]
[1776703859204,56.77,75361.58,300.7,0.0059,1e-05,0.5251]
[1776703861231,56.77,75371.14,300.7,0.00599,1e-05,0.53232]
[1776703866266,56.77,75378.83,300.7,0.00607,1e-05,0.53818]
[1776703870299,56.77,75388.65,300.7,0.00616,1e-05,0.54574]
[1776703875335,56.77,75393.34,300.7,0.00621,1e-05,0.54938]
[1776703880370,56.77,75384.28,300.7,0.00612,1e-05,0.54236]
[1776703885405,56.77,75382.27,300.7,0.0061,1e-05,0.54082]
[1776703889433,56.77,75391.44,300.7,0.00619,1e-05,0.5479]
[1776703892454,56.77,75384.59,300.7,0.0061,1e-05,0.54042]
[1776703897489,56.77,75381.99,300.7,0.00607,1e-05,0.53842]
[1776703900510,56.77,75364.06,300.7,0.0059,1e-05,0.52483]
[1776703904538,56.77,75374.08,300.7,0.006,1e-05,0.53239]
[1776703906552,56.77,75389.73,300.7,0.00615,1e-05,0.54438]
[1776703911588,56.77,75397.1,300.7,0.00622,1e-05,0.5501]
[1776703916623,56.77,75396.79,300.7,0.00622,1e-05,0.54986]
[1776703921657,56.77,75397.77,300.7,0.00623,1e-05,0.55063]
[1776703923672,56.77,75407.76,300.7,0.00633,1e-05,0.55847]
[1776703928706,56.77,75406.61,300.7,0.00631,1e-05,0.55756]
[1776703932735,56.77,75391.26,300.7,0.00616,1e-05,0.54556]
[1776703933742,56.77,75382.72,300.7,0.00608,1e-05,0.53898]
[1776703938785,56.77,75387.68,300.7,0.00613,1e-05,0.54279]
[1776703939792,56.77,75398.58,300.7,0.00623,1e-05,0.55126]
[1776703943820,56.77,75409.39,300.7,0.00634,1e-05,0.55976]
[1776703948858,56.77,75399.5,300.7,0.00624,1e-05,0.55198]
[1776703952454,56.77,75394.85,300.7,0.0062,1e-05,0.54835]
[1776703957924,56.77,75394.54,300.7,0.00617,1e-05,0.5459]
[1776703962958,56.77,75405.37,300.7,0.00628,1e-05,0.55436]
[1776703967992,56.77,75404.97,300.7,0.00627,1e-05,0.55404]
[1776703969467,56.77,75404.97,300.7,0.00627,1e-05,0.55404]
[1776703975054,56.77,75418.24,300.7,0.00641,1e-05,0.56454]
[1776703981102,56.77,75421.53,300.7,0.00644,1e-05,0.56717]
[1776703983118,56.77,75433.03,300.7,0.00656,1e-05,0.57644]
[1776703988153,56.77,75436.3,300.7,0.00659,1e-05,0.5791]
[1776703993188,56.77,75434.55,300.7,0.00657,1e-05,0.57767]
[1776703998223,56.77,75428.96,300.7,0.00652,1e-05,0.57314]
[1776704003258,56.77,75426.25,300.7,0.00649,1e-05,0.57096]
[1776704008293,56.77,75420.4,300.7,0.00643,1e-05,0.56627]
[1776704010307,56.77,75409.38,300.7,0.00632,1e-05,0.55751]
[1776704012321,56.77,75402.6,300.7,0.00623,1e-05,0.54996]
[1776704014335,56.77,75388.76,300.7,0.00609,1e-05,0.53925]
[1776704017587,56.77,75391.67,300.7,0.00612,1e-05,0.54149]
[1776704027428,56.77,75386.46,300.7,0.00607,1e-05,0.53749]
[1776704032467,56.77,75381.68,300.7,0.00602,1e-05,0.53384]
[1776704034481,56.77,75369.82,300.7,0.00591,1e-05,0.52487]
[1776704035925,56.77,75365.71,300.7,0.00587,1e-05,0.52179]
[1776704036689,56.77,75365.71,300.7,0.00587,1e-05,0.52179]
[1776704044551,56.77,75369.15,300.7,0.0059,1e-05,0.52437]
[1776704047572,56.77,75377.63,300.7,0.00598,1e-05,0.53076]
[1776704051599,56.77,75367.97,300.7,0.00589,1e-05,0.52348]
[1776704055628,56.77,75379.4,300.7,0.006,1e-05,0.5321]
[1776704060663,56.77,75376.95,300.7,0.00598,1e-05,0.53024]
[1776704064692,56.77,75391.23,300.7,0.00611,1e-05,0.54115]
[1776704069727,56.77,75390.11,300.7,0.0061,1e-05,0.54029]
[1776704074761,56.77,75384.42,300.7,0.00602,1e-05,0.53375]
[1776704079797,56.77,75380.06,300.7,0.00598,1e-05,0.53044]
[1776704084832,56.77,75379.56,300.7,0.00598,1e-05,0.53006]
[1776704089868,56.77,75385.32,300.7,0.00603,1e-05,0.53444]
[1776704094902,56.77,75395.31,300.7,0.00613,1e-05,0.5421]
[1776704099938,56.77,75393.37,300.7,0.00611,1e-05,0.54061]
[1776704104973,56.77,75390.77,300.7,0.00609,1e-05,0.53861]
[1776704109001,56.77,75399.6,300.7,0.00617,1e-05,0.54542]
[1776704114037,56.77,75398.19,300.7,0.00616,1e-05,0.54433]
[1776704119072,56.77,75398.03,300.7,0.00616,1e-05,0.5442]
[1776704125113,56.77,75389.65,300.7,0.00607,1e-05,0.53775]
[1776704127128,56.77,75369.31,300.7,0.00588,1e-05,0.52235]
[1776704132163,56.77,75368.58,300.7,0.00585,1e-05,0.51967]
[1776704137198,56.77,75367.17,300.7,0.00584,1e-05,0.51862]
[1776704142233,56.77,75366.45,300.7,0.00583,1e-05,0.51808]
[1776704147271,56.77,75366.4,300.7,0.00583,1e-05,0.51804]
[1776704152308,56.77,75365.86,300.7,0.00582,1e-05,0.51764]
[1776704157343,56.77,75366.86,300.7,0.00583,1e-05,0.51839]
[1776704162382,56.77,75365.13,300.7,0.00582,1e-05,0.5171]
[1776704167417,56.77,75368.45,300.7,0.00585,1e-05,0.51957]
[1776704172453,56.77,75368.2,300.7,0.00585,1e-05,0.51938]
[1776704176485,56.77,75381.34,300.7,0.00597,1e-05,0.52925]
[1776704180513,56.77,75372.45,300.7,0.00589,1e-05,0.52256]
[1776704183203,56.77,75368.26,300.7,0.00585,1e-05,0.51943]
[1776704183712,56.77,75352.77,300.7,0.0057,1e-05,0.508]
[1776704186018,56.77,75350.2,300.7,0.00568,1e-05,0.50612]
[1776704192005,56.77,75348.38,300.7,0.00566,1e-05,0.5048]
[1776704202678,56.77,75348.87,300.7,0.00565,1e-05,0.50307]
[1776704204692,56.77,75363.18,300.7,0.00578,1e-05,0.51354]
[1776704206705,56.77,75371.54,300.7,0.00585,1e-05,0.51974]
[1776704209728,56.77,75385.59,300.7,0.00599,1e-05,0.5303]
[1776704214766,56.77,75385.77,300.7,0.00599,1e-05,0.53044]
[1776704219800,56.77,75380.53,300.7,0.00594,1e-05,0.52648]
[1776704224837,56.77,75369.76,300.7,0.00584,1e-05,0.51841]
[1776704229872,56.77,75371.16,300.7,0.00585,1e-05,0.51946]
[1776704234912,56.77,75372.13,300.7,0.00586,1e-05,0.52018]
[1776704239946,56.77,75368.63,300.7,0.00583,1e-05,0.51757]
[1776704244981,56.77,75373.97,300.7,0.00588,1e-05,0.52155]
[1776704248018,56.77,75383.87,300.7,0.00597,1e-05,0.529]
[1776704253038,56.77,75376.64,300.7,0.00588,1e-05,0.52141]
[1776704258073,56.77,75391.38,300.7,0.00602,1e-05,0.53253]
[1776704263108,56.77,75393.03,300.7,0.00604,1e-05,0.53379]
[1776704270157,56.77,75392.85,300.7,0.00603,1e-05,0.53365]
[1776704275192,56.77,75385.13,300.7,0.00596,1e-05,0.52779]
[1776704279220,56.77,75373.49,300.7,0.00585,1e-05,0.51906]
[1776704281234,56.77,75362.66,300.7,0.00575,1e-05,0.51104]
[1776704282241,56.77,75352.72,300.7,0.00566,1e-05,0.50378]
[1776704287276,56.77,75347.94,300.7,0.00561,1e-05,0.50031]
[1776704291341,56.77,75341.53,300.7,0.00556,1e-05,0.4957]
[1776704295332,56.77,75331.21,300.7,0.00546,1e-05,0.48835]
[1776704300358,56.77,75331.48,300.7,0.00547,1e-05,0.48854]
[1776704300492,56.77,75331.48,300.7,0.00547,1e-05,0.48854]
[1776704306418,56.77,75332.56,300.7,0.00548,1e-05,0.4893]
[1776704310799,56.77,75336.64,300.7,0.00551,1e-05,0.4922]
[1776704317494,56.77,75334.0,300.7,0.00547,1e-05,0.48828]
[1776704322529,56.77,75334.28,300.7,0.00547,1e-05,0.48848]
[1776704327569,56.77,75341.6,300.7,0.00553,1e-05,0.49369]
[1776704329582,56.77,75350.72,300.7,0.00562,1e-05,0.50024]
[1776704334698,56.77,75354.21,300.7,0.00565,1e-05,0.50277]
[1776704339733,56.77,75356.39,300.7,0.00567,1e-05,0.50436]
[1776704344768,56.77,75354.46,300.7,0.00565,1e-05,0.50295]
[1776704349803,56.77,75353.99,300.7,0.00565,1e-05,0.50261]
[1776704354838,56.77,75354.86,300.7,0.00565,1e-05,0.50324]
[1776704359876,56.77,75347.16,300.7,0.00558,1e-05,0.49768]
[1776704361413,56.77,75339.37,300.7,0.00551,1e-05,0.4921]
[1776704362382,56.77,75338.69,300.7,0.00551,1e-05,0.49161]
[1776704367931,56.77,75338.27,300.7,0.0055,1e-05,0.49131]
[1776704375989,56.77,75339.12,300.7,0.00549,1e-05,0.48987]
[1776704378423,56.77,75339.1,300.7,0.00549,1e-05,0.48985]
[1776704385051,56.77,75341.6,300.7,0.00551,1e-05,0.49163]
[1776704390088,56.77,75342.54,300.7,0.00552,1e-05,0.4923]
[1776704390362,56.77,75342.54,300.7,0.00552,1e-05,0.4923]
[1776704390509,56.77,75342.54,300.7,0.00552,1e-05,0.4923]
[1776704392101,56.77,75352.86,300.7,0.00561,1e-05,0.49971]
[1776704397159,56.77,75364.28,300.7,0.00572,1e-05,0.50802]
[1776704398147,56.77,75376.59,300.7,0.00583,1e-05,0.5171]
[1776704403183,56.77,75375.38,300.7,0.00582,1e-05,0.5162]
[1776704405198,56.77,75386.58,300.7,0.00593,1e-05,0.52457]
[1776704410233,56.77,75381.84,300.7,0.00588,1e-05,0.52102]
[1776704412247,56.77,75372.86,300.7,0.0058,1e-05,0.51434]
[1776704417283,56.77,75379.84,300.7,0.00586,1e-05,0.51952]
[1776704422318,56.77,75379.87,300.7,0.00586,1e-05,0.51954]
[1776704423325,56.77,75388.73,300.7,0.00595,1e-05,0.52619]
[1776704428359,56.77,75390.57,300.7,0.00596,1e-05,0.52758]
[1776704432409,56.77,75403.97,300.7,0.00607,1e-05,0.5356]
[1776704437442,56.77,75403.7,300.7,0.00607,1e-05,0.53539]
[1776704443485,56.77,75403.07,300.7,0.00606,1e-05,0.53491]
[1776704448519,56.77,75394.64,300.7,0.00598,1e-05,0.5285]
[1776704449527,56.77,75404.39,300.7,0.00607,1e-05,0.53592]
[1776704454562,56.77,75407.73,300.7,0.00611,1e-05,0.53849]
[1776704460604,56.77,75402.84,300.7,0.00606,1e-05,0.53474]
[1776704464631,56.77,75412.58,300.7,0.00615,1e-05,0.54223]
[1776704469667,56.77,75414.43,300.7,0.00617,1e-05,0.54366]
[1776704474704,56.77,75414.8,300.7,0.00617,1e-05,0.54395]
[1776704479738,56.77,75420.18,300.7,0.00623,1e-05,0.54814]
[1776704480745,56.77,75409.32,300.7,0.00612,1e-05,0.53971]
[1776704481751,56.77,75396.28,300.7,0.00599,1e-05,0.52974]
[1776704482646,56.77,75396.28,300.7,0.00599,1e-05,0.52974]
[1776704482759,56.77,75372.19,300.7,0.00577,1e-05,0.51172]
[1776704484889,56.77,75367.7,300.7,0.00573,1e-05,0.50842]
[1776704490815,56.77,75373.38,300.7,0.00578,1e-05,0.5126]
[1776704492829,56.77,75384.93,300.7,0.00586,1e-05,0.51904]
[1776704497864,56.77,75392.01,300.7,0.00593,1e-05,0.52435]
[1776704503905,56.77,75393.92,300.7,0.00595,1e-05,0.52579]
[1776704508941,56.77,75399.61,300.7,0.006,1e-05,0.53009]
[1776704513977,56.77,75395.66,300.7,0.00596,1e-05,0.5271]
[1776704519012,56.77,75388.31,300.7,0.00589,1e-05,0.52157]
[1776704524048,56.77,75384.51,300.7,0.00586,1e-05,0.51873]
[1776704529084,56.77,75394.44,300.7,0.00595,1e-05,0.52618]
[1776704534119,56.77,75386.95,300.7,0.00588,1e-05,0.52055]
[1776704536136,56.77,75372.87,300.7,0.00575,1e-05,0.5101]
[1776704540163,56.77,75360.08,300.7,0.00563,1e-05,0.50077]
[1776704545200,56.77,75351.67,300.7,0.00556,1e-05,0.49471]
[1776704547214,56.77,75334.35,300.7,0.0054,1e-05,0.48242]
[1776704551241,56.77,75328.32,300.7,0.00533,1e-05,0.47619]
[1776704556276,56.77,75329.42,300.7,0.00534,1e-05,0.47695]
[1776704561314,56.77,75330.53,300.7,0.00535,1e-05,0.47773]
[1776704566349,56.77,75344.71,300.7,0.00547,1e-05,0.48769]
[1776704571384,56.77,75357.43,300.7,0.00559,1e-05,0.49677]
[1776704575415,56.77,75373.18,300.7,0.00573,1e-05,0.50822]
[1776704576433,56.77,75387.01,300.7,0.00586,1e-05,0.51845]
[1776704577024,56.77,75387.01,300.7,0.00586,1e-05,0.51845]
[1776704577441,56.77,75433.68,300.7,0.00631,1e-05,0.55426]
[1776704578402,56.77,75433.68,300.7,0.00631,1e-05,0.55426]
[1776704578445,56.77,75484.24,300.7,0.00684,1e-05,0.59534]
[1776704578814,56.77,75484.24,300.7,0.00684,1e-05,0.59534]
[1776704579449,56.77,75454.6,300.7,0.00653,1e-05,0.57096]
[1776704580044,56.77,75454.6,300.7,0.00653,1e-05,0.57096]
[1776704580422,56.77,75454.6,300.7,0.00653,1e-05,0.57096]
[1776704580467,56.77,75444.36,300.7,0.00642,1e-05,0.56273]
[1776704581424,56.77,75444.36,300.7,0.00642,1e-05,0.56273]
[1776704581473,56.77,75435.65,300.7,0.00633,1e-05,0.55581]
[1776704581747,56.77,75435.65,300.7,0.00633,1e-05,0.55581]
[1776704582779,56.77,75435.37,300.7,0.00633,1e-05,0.55559]
[1776704583257,56.77,75435.37,300.7,0.00633,1e-05,0.55559]
[1776704583850,56.77,75432.72,300.7,0.0063,1e-05,0.5535]
[1776704584258,56.77,75432.72,300.7,0.0063,1e-05,0.5535]
[1776704584484,56.77,75432.72,300.7,0.0063,1e-05,0.5535]
[1776704584755,56.77,75427.29,300.7,0.00625,1e-05,0.54923]
[1776704585289,56.77,75427.29,300.7,0.00625,1e-05,0.54923]
[1776704585763,56.77,75427.29,300.7,0.00625,1e-05,0.54923]
[1776704586291,56.77,75427.29,300.7,0.00625,1e-05,0.54923]
[1776704586766,56.77,75421.29,300.7,0.00619,1e-05,0.54455]
[1776704587291,56.77,75421.29,300.7,0.00619,1e-05,0.54455]
[1776704587769,56.77,75414.19,300.7,0.00612,1e-05,0.53906]
[1776704588303,56.77,75414.19,300.7,0.00612,1e-05,0.53906]
[1776704588357,56.77,75414.19,300.7,0.00612,1e-05,0.53906]
[1776704588448,56.77,75414.19,300.7,0.00612,1e-05,0.53906]
[1776704588767,56.77,75412.4,300.7,0.0061,1e-05,0.53768]
[1776704589290,56.77,75412.4,300.7,0.0061,1e-05,0.53768]
[1776704589334,56.77,75412.4,300.7,0.0061,1e-05,0.53768]
[1776704589420,56.77,75412.4,300.7,0.0061,1e-05,0.53768]
[1776704589776,56.77,75418.48,300.7,0.00616,1e-05,0.54237]
[1776704590436,56.77,75418.48,300.7,0.00616,1e-05,0.54237]
[1776704590775,56.77,75425.63,300.7,0.00623,1e-05,0.54794]
[1776704591079,56.77,75425.63,300.7,0.00623,1e-05,0.54794]
[1776704591277,56.77,75425.63,300.7,0.00623,1e-05,0.54794]
[1776704591420,56.77,75425.63,300.7,0.00623,1e-05,0.54794]
[1776704591482,56.77,75437.56,300.7,0.00635,1e-05,0.55732]
[1776704592485,56.77,75437.56,300.7,0.00635,1e-05,0.55732]
[1776704592876,56.77,75442.74,300.7,0.0064,1e-05,0.56144]
[1776704594037,56.77,75428.15,300.7,0.00626,1e-05,0.54991]
[1776704594660,56.77,75428.15,300.7,0.00626,1e-05,0.54991]
[1776704597410,56.77,75424.92,300.7,0.00623,1e-05,0.54738]
[1776704599605,56.77,75414.56,300.7,0.00612,1e-05,0.53934]
[1776704601691,56.77,75414.09,300.7,0.00612,1e-05,0.53898]
[1776704604096,56.77,75408.17,300.7,0.00606,1e-05,0.53444]
[1776704604645,56.77,75422.99,300.7,0.00621,1e-05,0.54588]
[1776704605652,56.77,75432.26,300.7,0.0063,1e-05,0.55314]
[1776704610042,56.77,75428.92,300.7,0.00627,1e-05,0.55051]
[1776704613917,56.77,75425.34,300.7,0.0062,1e-05,0.54548]
[1776704613963,56.77,75417.02,300.7,0.00612,1e-05,0.53904]
[1776704616306,56.77,75413.1,300.7,0.00608,1e-05,0.53602]
[1776704619754,56.77,75422.13,300.7,0.00617,1e-05,0.54299]
[1776704624789,56.77,75430.22,300.7,0.00625,1e-05,0.54929]
[1776704629825,56.77,75442.45,300.7,0.00638,1e-05,0.55894]
[1776704634860,56.77,75435.18,300.7,0.0063,1e-05,0.55319]
[1776704639894,56.77,75438.28,300.7,0.00633,1e-05,0.55564]
[1776704641910,56.77,75451.49,300.7,0.00647,1e-05,0.56616]
[1776704646949,56.77,75468.5,300.7,0.00665,1e-05,0.57996]
[1776704648965,56.77,75480.7,300.7,0.00677,1e-05,0.59003]
[1776704651986,56.77,75472.38,300.7,0.00669,1e-05,0.58315]
[1776704655007,56.77,75485.67,300.7,0.00683,1e-05,0.59417]
[1776704657027,56.77,75494.35,300.7,0.00692,1e-05,0.60147]
[1776704661060,56.77,75515.1,300.7,0.00715,1e-05,0.6192]
[1776704662067,56.77,75525.07,300.7,0.00726,1e-05,0.62788]
[1776704667102,56.77,75525.88,300.7,0.00727,1e-05,0.62859]
[1776704672138,56.77,75520.83,300.7,0.00719,1e-05,0.62172]
[1776704673144,56.77,75511.1,300.7,0.00708,1e-05,0.61332]
[1776704677173,56.77,75521.9,300.7,0.0072,1e-05,0.62265]
[1776704682210,56.77,75528.52,300.7,0.00728,1e-05,0.62843]
[1776704683217,56.77,75539.3,300.7,0.0074,1e-05,0.63794]
[1776704688252,56.77,75536.45,300.7,0.00737,1e-05,0.63541]
[1776704691273,56.77,75524.59,300.7,0.00723,1e-05,0.625]
[1776704693287,56.77,75515.44,300.7,0.00713,1e-05,0.61706]
[1776704698322,56.77,75514.98,300.7,0.00712,1e-05,0.61666]
[1776704702374,56.77,75506.7,300.7,0.00703,1e-05,0.60955]
[1776704706405,56.77,75494.32,300.7,0.0069,1e-05,0.59905]
[1776704711427,56.77,75499.53,300.7,0.00695,1e-05,0.60346]
[1776704713440,56.77,75489.55,300.7,0.00684,1e-05,0.59505]
[1776704718482,56.77,75485.16,300.7,0.0068,1e-05,0.59138]
[1776704723512,56.77,75485.91,300.7,0.0068,1e-05,0.59201]
[1776704728547,56.77,75490.05,300.7,0.00685,1e-05,0.59547]
[1776704730561,56.77,75499.45,300.7,0.00695,1e-05,0.60339]
[1776704735596,56.77,75502.0,300.7,0.00695,1e-05,0.60315]
[1776704740631,56.77,75496.34,300.7,0.00689,1e-05,0.59837]
[1776704743652,56.77,75487.99,300.7,0.0068,1e-05,0.59138]
[1776704748686,56.77,75488.52,300.7,0.00681,1e-05,0.59182]
[1776704750702,56.77,75498.82,300.7,0.00692,1e-05,0.60046]
[1776704754730,56.77,75512.62,300.7,0.00707,1e-05,0.6122]
[1776704759765,56.77,75512.81,300.7,0.00707,1e-05,0.61237]
[1776704764800,56.77,75511.24,300.7,0.00705,1e-05,0.61102]
[1776704766830,56.77,75522.32,300.7,0.00718,1e-05,0.62057]
[1776704768843,56.77,75534.64,300.7,0.00732,1e-05,0.63133]
[1776704769850,56.77,75543.88,300.7,0.00742,1e-05,0.63951]
[1776704773877,56.77,75559.27,300.7,0.00761,1e-05,0.65331]
[1776704778913,56.77,75566.64,300.7,0.00769,1e-05,0.66001]
[1776704780256,56.77,75566.64,300.7,0.00769,1e-05,0.66001]
[1776704780509,56.77,75577.4,300.7,0.00782,1e-05,0.66989]
[1776704780947,56.77,75587.57,300.7,0.00795,1e-05,0.67934]
[1776704783096,56.77,75587.73,300.7,0.00795,1e-05,0.67949]
[1776704783918,56.77,75583.2,300.7,0.00789,1e-05,0.67527]
[1776704786160,56.77,75571.86,300.7,0.00776,1e-05,0.66479]
[1776704788965,56.77,75563.15,300.7,0.00765,1e-05,0.65683]
[1776704791010,56.77,75550.91,300.7,0.00748,1e-05,0.64327]
[1776704791781,56.77,75550.91,300.7,0.00748,1e-05,0.64327]
[1776704792279,56.77,75550.91,300.7,0.00748,1e-05,0.64327]
[1776704798062,56.77,75549.35,300.7,0.00746,1e-05,0.64187]
[1776704803099,56.77,75555.89,300.7,0.00754,1e-05,0.64773]
[1776704807127,56.77,75542.01,300.7,0.00737,1e-05,0.63535]
[1776704812161,56.77,75536.11,300.7,0.00731,1e-05,0.63015]
[1776704817198,56.77,75535.35,300.7,0.0073,1e-05,0.62948]
[1776704821731,56.77,75537.36,300.7,0.00732,1e-05,0.63125]
[1776704821760,56.77,75524.2,300.7,0.00717,1e-05,0.61975]
[1776704822240,56.77,75507.35,300.7,0.00698,1e-05,0.60529]
[1776704823347,56.77,75507.35,300.7,0.00698,1e-05,0.60529]
[1776704829284,56.77,75508.99,300.7,0.007,1e-05,0.60668]
[1776704834319,56.77,75508.98,300.7,0.007,1e-05,0.60668]
[1776704839357,56.77,75512.2,300.7,0.00704,1e-05,0.60942]
[1776704841371,56.77,75525.23,300.7,0.00718,1e-05,0.62065]
[1776704845399,56.77,75537.38,300.7,0.00732,1e-05,0.63127]
[1776704847413,56.77,75548.32,300.7,0.00745,1e-05,0.64095]
[1776704852449,56.77,75554.83,300.7,0.0075,1e-05,0.64426]
[1776704857484,56.77,75548.6,300.7,0.00742,1e-05,0.6387]
[1776704862518,56.77,75551.08,300.7,0.00745,1e-05,0.64091]
[1776704864533,56.77,75540.79,300.7,0.00733,1e-05,0.63179]
[1776704869568,56.77,75541.97,300.7,0.00735,1e-05,0.63283]
[1776704874602,56.77,75540.24,300.7,0.00733,1e-05,0.6313]
[1776704879638,56.77,75539.85,300.7,0.00732,1e-05,0.63096]
[1776704883130,56.77,75540.34,300.7,0.00733,1e-05,0.63139]
[1776704883706,56.77,75591.24,300.7,0.00793,1e-05,0.67755]
[1776704884232,56.77,75591.24,300.7,0.00793,1e-05,0.67755]
[1776704884656,56.77,75591.24,300.7,0.00793,1e-05,0.67755]
[1776704884690,56.77,75640.29,300.7,0.00856,1e-05,0.72461]
[1776704885697,56.77,75652.12,300.7,0.00871,1e-05,0.73636]
[1776704886520,56.77,75652.12,300.7,0.00871,1e-05,0.73636]
[1776704891747,56.77,75636.19,300.7,0.0085,1e-05,0.72058]
[1776704896782,56.77,75626.49,300.7,0.00838,1e-05,0.71111]
[1776704901817,56.77,75623.29,300.7,0.00834,1e-05,0.70801]
[1776704906852,56.77,75623.3,300.7,0.00834,1e-05,0.70802]
[1776704911888,56.77,75613.69,300.7,0.00818,1e-05,0.6961]
[1776704912895,56.77,75621.98,300.7,0.00829,1e-05,0.70405]
[1776704915917,56.77,75633.47,300.7,0.00844,1e-05,0.7152]
[1776704917930,56.77,75644.07,300.7,0.00858,1e-05,0.7256]
[1776704919944,56.77,75652.62,300.7,0.00869,1e-05,0.73409]
[1776704924980,56.77,75655.69,300.7,0.00873,1e-05,0.73715]
[1776704928005,56.77,75635.43,300.7,0.00846,1e-05,0.71711]
[1776704933038,56.77,75630.24,300.7,0.00839,1e-05,0.71205]
[1776704938073,56.77,75633.28,300.7,0.00843,1e-05,0.71501]
[1776704939080,56.77,75645.64,300.7,0.0086,1e-05,0.72715]
[1776704942101,56.77,75659.51,300.7,0.00878,1e-05,0.74098]
[1776704944115,56.77,75672.82,300.7,0.00896,1e-05,0.75446]
[1776704947138,56.77,75681.66,300.7,0.00908,1e-05,0.76351]
[1776704952173,56.77,75682.57,300.7,0.0091,1e-05,0.76445]
[1776704955193,56.77,75672.93,300.7,0.00896,1e-05,0.75457]
[1776704960229,56.77,75664.43,300.7,0.00885,1e-05,0.74594]
[1776704961236,56.77,75654.31,300.7,0.00871,1e-05,0.73577]
[1776704962243,56.77,75640.79,300.7,0.00853,1e-05,0.72237]
[1776704967278,56.77,75637.37,300.7,0.00849,1e-05,0.71901]
[1776704972312,56.77,75636.67,300.7,0.00845,1e-05,0.7156]
[1776704977348,56.77,75632.76,300.7,0.0084,1e-05,0.71179]
[1776704982387,56.77,75630.32,300.7,0.00836,1e-05,0.70942]
[1776704984401,56.77,75621.54,300.7,0.00825,1e-05,0.70095]
[1776704988433,56.77,75603.74,300.7,0.00803,1e-05,0.68402]
[1776704994475,56.77,75597.89,300.7,0.00796,1e-05,0.67853]
[1776704999886,56.77,75601.24,300.7,0.008,1e-05,0.68167]
[1776705004546,56.77,75618.98,300.7,0.00822,1e-05,0.69849]
[1776705005553,56.77,75628.35,300.7,0.00834,1e-05,0.70751]
[1776705010588,56.77,75631.56,300.7,0.00838,1e-05,0.71062]
[1776705015623,56.77,75638.12,300.7,0.00847,1e-05,0.71702]
[1776705018644,56.77,75649.98,300.7,0.00862,1e-05,0.7287]
[1776705023680,56.77,75646.76,300.7,0.00858,1e-05,0.72552]
[1776705028715,56.77,75638.15,300.7,0.00847,1e-05,0.71705]
[1776705031736,56.77,75649.56,300.7,0.00858,1e-05,0.72554]
[1776705036771,56.77,75650.73,300.7,0.0086,1e-05,0.72669]
[1776705041806,56.77,75632.73,300.7,0.00836,1e-05,0.70906]
[1776705042815,56.77,75616.88,300.7,0.00816,1e-05,0.69382]
[1776705047850,56.77,75618.82,300.7,0.00819,1e-05,0.69567]
[1776705051878,56.77,75628.47,300.7,0.00831,1e-05,0.70493]
[1776705052885,56.77,75640.59,300.7,0.00847,1e-05,0.71671]
[1776705057920,56.77,75643.43,300.7,0.0085,1e-05,0.7195]
[1776705062955,56.77,75644.03,300.7,0.00851,1e-05,0.72009]
[1776705067990,56.77,75644.46,300.7,0.00852,1e-05,0.72051]
[1776705071011,56.77,75653.48,300.7,0.00864,1e-05,0.72942]
[1776705076046,56.77,75654.37,300.7,0.00865,1e-05,0.7303]
[1776705080082,56.77,75667.32,300.7,0.00882,1e-05,0.74327]
[1776705085117,56.77,75667.57,300.7,0.00883,1e-05,0.74352]
[1776705090154,56.77,75672.89,300.7,0.0089,1e-05,0.7489]
[1776705091412,56.77,75672.89,300.7,0.0089,1e-05,0.7489]
[1776705094748,56.77,75675.36,300.7,0.0089,1e-05,0.74859]
[1776705096088,56.77,75675.45,300.7,0.0089,1e-05,0.74868]
[1776705097203,56.77,75691.37,300.7,0.00912,1e-05,0.76498]
[1776705098316,56.77,75691.37,300.7,0.00912,1e-05,0.76498]
[1776705100118,56.77,75691.64,300.7,0.00912,1e-05,0.76526]
[1776705103921,56.77,75689.04,300.7,0.00909,1e-05,0.76258]
[1776705106983,56.77,75691.67,300.7,0.00912,1e-05,0.76529]
[1776705110233,56.77,75689.62,300.7,0.00909,1e-05,0.76317]
[1776705113963,56.77,75684.26,300.7,0.00902,1e-05,0.75767]
[1776705116705,56.77,75688.75,300.7,0.00908,1e-05,0.76228]
[1776705116727,56.77,75697.91,300.7,0.00921,1e-05,0.77176]
[1776705118698,56.77,75699.98,300.7,0.00924,1e-05,0.77391]
[1776705122624,56.77,75697.46,300.7,0.0092,1e-05,0.77129]
[1776705125313,56.77,75693.54,300.7,0.00915,1e-05,0.76722]
[1776705125412,56.77,75707.45,300.7,0.00935,1e-05,0.78173]
[1776705126415,56.77,75718.43,300.7,0.0095,1e-05,0.79334]
[1776705128969,56.77,75719.99,300.7,0.00953,1e-05,0.795]
[1776705130988,56.77,75710.48,300.7,0.00939,1e-05,0.78492]
[1776705132465,56.77,75697.24,300.7,0.0092,1e-05,0.77106]
[1776705137501,56.77,75708.15,300.7,0.00936,1e-05,0.78246]
[1776705142536,56.77,75705.85,300.7,0.00932,1e-05,0.78005]
[1776705147571,56.77,75706.01,300.7,0.00932,1e-05,0.78022]
[1776705148578,56.77,75697.12,300.7,0.0092,1e-05,0.77093]
[1776705149585,56.77,75684.19,300.7,0.00902,1e-05,0.75759]
[1776705154623,56.77,75683.06,300.7,0.00897,1e-05,0.75361]
[1776705157667,56.77,75691.8,300.7,0.00909,1e-05,0.76257]
[1776705161696,56.77,75679.28,300.7,0.00892,1e-05,0.74976]
[1776705163711,56.77,75670.97,300.7,0.00881,1e-05,0.74135]
[1776705168746,56.77,75668.45,300.7,0.00877,1e-05,0.73882]
[1776705173794,56.77,75672.45,300.7,0.00883,1e-05,0.74284]
[1776705178829,56.77,75673.57,300.7,0.00884,1e-05,0.74397]
[1776705181851,56.77,75657.48,300.7,0.00863,1e-05,0.72787]
[1776705186887,56.77,75661.34,300.7,0.00868,1e-05,0.73171]
[1776705191922,56.77,75660.02,300.7,0.00866,1e-05,0.73039]
[1776705196957,56.77,75664.32,300.7,0.00872,1e-05,0.73468]
[1776705201993,56.77,75663.75,300.7,0.00871,1e-05,0.73411]
[1776705207028,56.77,75672.12,300.7,0.00882,1e-05,0.74251]
[1776705212063,56.77,75664.46,300.7,0.00869,1e-05,0.73204]
[1776705217098,56.77,75665.69,300.7,0.0087,1e-05,0.73327]
[1776705222134,56.77,75666.73,300.7,0.00872,1e-05,0.73431]
[1776705227169,56.77,75667.39,300.7,0.00873,1e-05,0.73497]
[1776705232204,56.77,75667.49,300.7,0.00873,1e-05,0.73507]
[1776705236126,56.77,75672.97,300.7,0.0088,1e-05,0.74057]
[1776705236232,56.77,75686.62,300.7,0.00899,1e-05,0.75441]
[1776705237238,56.77,75695.21,300.7,0.00911,1e-05,0.76323]
[1776705239798,56.77,75694.85,300.7,0.0091,1e-05,0.76286]
[1776705242064,56.77,75695.03,300.7,0.0091,1e-05,0.76304]
[1776705245961,56.77,75697.76,300.7,0.00914,1e-05,0.76586]
[1776705248577,56.77,75691.41,300.7,0.00905,1e-05,0.75932]
[1776705252076,56.77,75687.76,300.7,0.009,1e-05,0.75558]
[1776705253660,56.77,75689.02,300.7,0.00902,1e-05,0.75687]
[1776705255145,56.77,75693.7,300.7,0.00909,1e-05,0.76167]
[1776705260399,56.77,75700.29,300.7,0.00918,1e-05,0.76848]
[1776705265435,56.77,75705.57,300.7,0.00925,1e-05,0.77398]
[1776705269463,56.77,75697.19,300.7,0.00913,1e-05,0.76527]
[1776705270470,56.77,75685.82,300.7,0.00898,1e-05,0.75359]
[1776705272484,56.77,75678.3,300.7,0.00884,1e-05,0.74314]
[1776705277519,56.77,75672.37,300.7,0.00876,1e-05,0.73717]
[1776705282554,56.77,75666.39,300.7,0.00868,1e-05,0.73119]
[1776705287589,56.77,75662.33,300.7,0.00863,1e-05,0.72716]
[1776705292625,56.77,75668.14,300.7,0.0087,1e-05,0.73294]
[1776705295646,56.77,75677.69,300.7,0.00883,1e-05,0.74253]
[1776705300682,56.77,75666.5,300.7,0.00868,1e-05,0.7313]
[1776705305717,56.77,75665.81,300.7,0.00867,1e-05,0.73062]
[1776705310752,56.77,75665.99,300.7,0.00868,1e-05,0.7308]
[1776705315787,56.77,75671.45,300.7,0.00875,1e-05,0.73625]
[1776705321828,56.77,75672.81,300.7,0.00877,1e-05,0.73761]
[1776705326864,56.77,75684.45,300.7,0.00893,1e-05,0.74937]
[1776705331899,56.77,75672.8,300.7,0.00873,1e-05,0.73482]
[1776705336934,56.77,75677.08,300.7,0.00879,1e-05,0.73911]
[1776705341969,56.77,75674.7,300.7,0.00876,1e-05,0.73672]
[1776705344990,56.77,75665.99,300.7,0.00864,1e-05,0.72803]
[1776705350026,56.77,75669.88,300.7,0.0087,1e-05,0.7319]
[1776705355062,56.77,75663.06,300.7,0.0086,1e-05,0.72512]
[1776705360097,56.77,75657.85,300.7,0.00854,1e-05,0.71998]
[1776705362111,56.77,75641.85,300.7,0.00833,1e-05,0.70437]
[1776705367146,56.77,75646.04,300.7,0.00838,1e-05,0.70843]
[1776705372181,56.77,75654.02,300.7,0.00849,1e-05,0.71621]
[1776705377216,56.77,75666.5,300.7,0.00865,1e-05,0.72853]
[1776705382251,56.77,75673.27,300.7,0.00874,1e-05,0.73529]
[1776705387286,56.77,75665.85,300.7,0.00864,1e-05,0.72789]
[1776705391314,56.77,75656.86,300.7,0.00849,1e-05,0.71626]
[1776705396349,56.77,75665.76,300.7,0.00861,1e-05,0.72503]
[1776705401384,56.77,75669.98,300.7,0.00867,1e-05,0.72922]
[1776705406419,56.77,75672.04,300.7,0.00869,1e-05,0.73127]
[1776705410447,56.77,75663.26,300.7,0.00858,1e-05,0.72256]
[1776705415481,56.77,75660.19,300.7,0.00854,1e-05,0.71953]
[1776705419510,56.77,75651.23,300.7,0.00842,1e-05,0.71076]
[1776705424546,56.77,75656.04,300.7,0.00848,1e-05,0.71546]
[1776705429581,56.77,75664.58,300.7,0.00859,1e-05,0.72386]
[1776705434615,56.77,75672.69,300.7,0.0087,1e-05,0.73192]
[1776705439651,56.77,75665.89,300.7,0.00861,1e-05,0.72516]
[1776705444686,56.77,75670.8,300.7,0.00868,1e-05,0.73004]
[1776705447708,56.77,75690.2,300.7,0.00894,1e-05,0.74957]
[1776705448715,56.77,75699.29,300.7,0.00906,1e-05,0.75887]
[1776705450729,56.77,75707.6,300.7,0.00918,1e-05,0.76745]
[1776705455793,56.77,75716.55,300.7,0.00927,1e-05,0.77388]
[1776705460831,56.77,75722.25,300.7,0.00935,1e-05,0.77986]
[1776705465866,56.77,75735.21,300.7,0.00954,1e-05,0.79358]
[1776705472916,56.77,75747.79,300.7,0.00972,1e-05,0.80709]
[1776705478218,56.77,75746.95,300.7,0.00971,1e-05,0.80619]
[1776705483798,56.77,75752.99,300.7,0.0098,1e-05,0.81273]
[1776705489601,56.77,75763.86,300.7,0.00996,2e-05,0.82462]
[1776705491814,56.77,75776.37,300.7,0.01015,2e-05,0.83848]
[1776705492504,56.77,75776.37,300.7,0.01015,2e-05,0.83848]
[1776705492183,56.77,75792.03,300.7,0.0104,2e-05,0.85609]
[1776705498097,56.77,75795.52,300.7,0.01045,2e-05,0.86005]
[1776705501118,56.77,75784.81,300.7,0.01028,2e-05,0.84793]
[1776705502025,56.77,75784.81,300.7,0.01028,2e-05,0.84793]
[1776705507160,56.77,75783.33,300.7,0.01026,2e-05,0.84627]
[1776705512199,56.77,75778.88,300.7,0.01016,2e-05,0.83822]
[1776705517235,56.77,75779.63,300.7,0.01017,2e-05,0.83905]
[1776705520256,56.77,75795.32,300.7,0.01041,2e-05,0.85671]
[1776705521263,56.77,75805.68,300.7,0.01058,2e-05,0.86854]
[1776705523359,56.77,75817.47,300.7,0.01076,2e-05,0.88216]
[1776705524578,56.77,75827.81,300.7,0.01093,2e-05,0.89424]
[1776705525300,56.77,75836.47,300.7,0.01107,2e-05,0.90446]
[1776705526305,56.77,75848.87,300.7,0.01128,2e-05,0.91926]
[1776705528454,56.77,75866.66,300.7,0.01158,2e-05,0.94084]
[1776705529042,56.77,75866.66,300.7,0.01158,2e-05,0.94084]
[1776705529622,56.77,75896.5,300.7,0.01211,2e-05,0.97793]
[1776705530629,56.77,75888.35,300.7,0.01196,2e-05,0.96768]
[1776705530828,56.77,75888.35,300.7,0.01196,2e-05,0.96768]
[1776705532613,56.77,75882.85,300.7,0.01186,2e-05,0.96082]
[1776705534792,56.77,75894.49,300.7,0.01207,2e-05,0.97539]
[1776705535392,56.77,75877.22,300.7,0.01177,2e-05,0.95383]
[1776705535961,56.77,75877.22,300.7,0.01177,2e-05,0.95383]
[1776705536869,56.77,75870.99,300.7,0.01166,2e-05,0.94615]
[1776705537406,56.77,75861.09,300.7,0.01149,2e-05,0.93404]
[1776705539299,56.77,75853.32,300.7,0.01136,2e-05,0.92462]
[1776705540010,56.77,75849.95,300.7,0.0113,2e-05,0.92056]
[1776705542108,56.77,75843.76,300.7,0.0112,2e-05,0.91314]
[1776705542450,56.77,75853.56,300.7,0.01136,2e-05,0.92491]
[1776705546481,56.77,75864.87,300.7,0.01155,2e-05,0.93865]
[1776705547488,56.77,75882.77,300.7,0.01186,2e-05,0.96072]
[1776705551146,56.77,75890.65,300.7,0.012,2e-05,0.97057]
[1776705551519,56.77,75902.41,300.7,0.01221,2e-05,0.98541]
[1776705553532,56.77,75911.01,300.7,0.01237,2e-05,0.99638]
[1776705554975,56.77,75906.4,300.7,0.01228,2e-05,0.99049]
[1776705556068,56.77,75901.84,300.7,0.0122,2e-05,0.98469]
[1776705559766,56.77,75900.86,300.7,0.01218,2e-05,0.98344]
[1776705563557,56.77,75902.53,300.7,0.01221,2e-05,0.98556]
[1776705565344,56.77,75902.95,300.7,0.01222,2e-05,0.9861]
[1776705566684,56.77,75895.15,300.7,0.01208,2e-05,0.97622]
[1776705572393,56.77,75893.26,300.7,0.01201,2e-05,0.97045]
[1776705572665,56.77,75882.05,300.7,0.01181,2e-05,0.95646]
[1776705574679,56.77,75872.8,300.7,0.01165,2e-05,0.94504]
[1776705576578,56.77,75876.19,300.7,0.01171,2e-05,0.94922]
[1776705581728,56.77,75875.8,300.7,0.0117,2e-05,0.94874]
[1776705586769,56.77,75886.39,300.7,0.01189,2e-05,0.96186]
[1776705591804,56.77,75885.25,300.7,0.01187,2e-05,0.96044]
[1776705597846,56.77,75887.67,300.7,0.01191,2e-05,0.96346]
[1776705601856,56.77,75891.66,300.7,0.01198,2e-05,0.96845]
[1776705601884,56.77,75876.36,300.7,0.01171,2e-05,0.94943]
[1776705603893,56.77,75857.49,300.7,0.01139,2e-05,0.92638]
[1776705605065,56.77,75857.49,300.7,0.01139,2e-05,0.92638]
[1776705605135,56.77,75848.34,300.7,0.01123,2e-05,0.91537]
[1776705607349,56.77,75842.39,300.7,0.01113,2e-05,0.90826]
[1776705608723,56.77,75839.11,300.7,0.01108,2e-05,0.90437]
[1776705607922,56.77,75826.87,300.7,0.01088,2e-05,0.88994]
[1776705610344,56.77,75820.81,300.7,0.01078,2e-05,0.88287]
[1776705619002,56.77,75822.44,300.7,0.01081,2e-05,0.88477]
[1776705624315,56.77,75818.06,300.7,0.01074,2e-05,0.87967]
[1776705624400,56.77,75807.95,300.7,0.01057,2e-05,0.86801]
[1776705625060,56.77,75786.08,300.7,0.01023,2e-05,0.8432]
[1776705630104,56.77,75780.53,300.7,0.01015,2e-05,0.83699]
[1776705635140,56.77,75784.46,300.7,0.01017,2e-05,0.83831]
[1776705640176,56.77,75781.1,300.7,0.01012,2e-05,0.83457]
[1776705645210,56.77,75778.86,300.7,0.01009,2e-05,0.83208]
[1776705649240,56.77,75787.49,300.7,0.01022,2e-05,0.8417]
[1776705654276,56.77,75780.05,300.7,0.0101,2e-05,0.8334]
[1776705659311,56.77,75785.49,300.7,0.01019,2e-05,0.83946]
[1776705664345,56.77,75789.18,300.7,0.01024,2e-05,0.84359]
[1776705666360,56.77,75800.02,300.7,0.01041,2e-05,0.85583]
[1776705671395,56.77,75818.08,300.7,0.0107,2e-05,0.87653]
[1776705672403,56.77,75826.37,300.7,0.01083,2e-05,0.88616]
[1776705677438,56.77,75829.4,300.7,0.01088,2e-05,0.88971]
[1776705682473,56.77,75814.65,300.7,0.01064,2e-05,0.87257]
[1776705686501,56.77,75805.82,300.7,0.0105,2e-05,0.86243]
[1776705691535,56.77,75803.4,300.7,0.01043,2e-05,0.85655]
[1776705696571,56.77,75804.8,300.7,0.01045,2e-05,0.85814]
[1776705701605,56.77,75804.18,300.7,0.01044,2e-05,0.85744]
[1776705706641,56.77,75809.93,300.7,0.01053,2e-05,0.864]
[1776705709662,56.77,75818.34,300.7,0.01067,2e-05,0.87367]
[1776705714697,56.77,75823.5,300.7,0.01075,2e-05,0.87964]
[1776705719736,56.77,75807.4,300.7,0.01049,2e-05,0.86111]
[1776705722757,56.77,75817.12,300.7,0.01065,2e-05,0.87226]
[1776705724770,56.77,75827.95,300.7,0.01082,2e-05,0.88482]
[1776705729809,56.77,75830.1,300.7,0.01086,2e-05,0.88733]
[1776705734844,56.77,75825.26,300.7,0.01078,2e-05,0.88169]
[1776705739950,56.77,75822.73,300.7,0.01074,2e-05,0.87875]
[1776705744928,56.77,75812.92,300.7,0.01058,2e-05,0.86743]
[1776705749966,56.77,75812.9,300.7,0.01058,2e-05,0.8674]
[1776705750976,56.77,75822.08,300.7,0.01073,2e-05,0.87799]
[1776705753995,56.77,75833.08,300.7,0.01087,2e-05,0.88762]
[1776705759031,56.77,75832.19,300.7,0.01085,2e-05,0.88658]
[1776705764067,56.77,75832.17,300.7,0.01085,2e-05,0.88656]
[1776705768096,56.77,75822.54,300.7,0.0107,2e-05,0.87536]
[1776705769103,56.77,75813.63,300.7,0.01055,2e-05,0.8651]
[1776705771117,56.77,75799.92,300.7,0.01034,2e-05,0.8495]
[1776705776152,56.77,75804.08,300.7,0.0104,2e-05,0.85421]
[1776705781198,56.77,75817.61,300.7,0.01062,2e-05,0.86967]
[1776705786237,56.77,75814.56,300.7,0.01057,2e-05,0.86616]
[1776705787243,56.77,75805.95,300.7,0.01043,2e-05,0.85633]
[1776705792282,56.77,75797.8,300.7,0.0103,2e-05,0.84711]
[1776705796310,56.77,75789.35,300.7,0.01017,2e-05,0.83763]
[1776705801349,56.77,75784.67,300.7,0.0101,2e-05,0.83242]
[1776705802356,56.77,75776.36,300.7,0.00998,2e-05,0.82322]
[1776705805378,56.77,75764.4,300.7,0.0098,1e-05,0.81014]
[1776705810414,56.77,75761.49,300.7,0.00975,1e-05,0.80698]
[1776705813435,56.77,75779.42,300.7,0.00999,2e-05,0.82356]
[1776705818470,56.77,75781.96,300.7,0.01002,2e-05,0.82636]
[1776705823511,56.77,75778.47,300.7,0.00997,2e-05,0.82251]
[1776705828548,56.77,75782.84,300.7,0.01004,2e-05,0.82733]
[1776705832581,56.77,75799.98,300.7,0.0103,2e-05,0.84646]
[1776705837616,56.77,75803.12,300.7,0.01035,2e-05,0.85001]
[1776705839630,56.77,75812.87,300.7,0.0105,2e-05,0.86109]
[1776705842651,56.77,75821.11,300.7,0.01064,2e-05,0.87054]
[1776705847689,56.77,75821.45,300.7,0.01064,2e-05,0.87093]
[1776705852723,56.77,75820.79,300.7,0.01063,2e-05,0.87017]
[1776705856751,56.77,75811.16,300.7,0.01048,2e-05,0.85914]
[1776705861786,56.77,75820.36,300.7,0.01062,2e-05,0.86968]
[1776705866821,56.77,75820.76,300.7,0.01063,2e-05,0.87014]
[1776705871856,56.77,75820.69,300.7,0.01059,2e-05,0.8669]
[1776705876891,56.77,75828.53,300.7,0.01072,2e-05,0.87595]
[1776705879912,56.77,75818.7,300.7,0.01056,2e-05,0.86462]
[1776705884947,56.77,75813.3,300.7,0.01047,2e-05,0.85844]
[1776705889993,56.77,75804.88,300.7,0.01034,2e-05,0.84889]
[1776705892015,56.77,75793.07,300.7,0.01016,2e-05,0.83563]
[1776705897043,56.77,75788.17,300.7,0.01008,2e-05,0.83018]
[1776705902376,56.77,75790.53,300.7,0.01012,2e-05,0.8328]
[1776705908121,56.77,75789.45,300.7,0.0101,2e-05,0.8316]
[1776705912148,56.77,75775.7,300.7,0.00989,2e-05,0.81644]
[1776705917184,56.77,75774.5,300.7,0.00988,2e-05,0.81512]
[1776705918417,56.77,75765.98,300.7,0.00975,1e-05,0.80585]
[1776705924235,56.77,75766.12,300.7,0.00975,1e-05,0.80601]
[1776705929270,56.77,75775.15,300.7,0.00989,2e-05,0.81584]
[1776705932291,56.77,75768.32,300.7,0.00975,1e-05,0.80539]
[1776705937326,56.77,75767.34,300.7,0.00973,1e-05,0.80433]
[1776705942365,56.77,75759.2,300.7,0.00961,1e-05,0.79556]
[1776705947398,56.77,75763.55,300.7,0.00968,1e-05,0.80024]
[1776705950907,56.77,75773.39,300.7,0.00982,1e-05,0.8109]
[1776705952555,56.77,75786.24,300.7,0.01002,2e-05,0.82499]
[1776705958474,56.77,75782.32,300.7,0.00996,2e-05,0.82067]
[1776705963511,56.77,75775.45,300.7,0.00986,2e-05,0.81314]
[1776705969553,56.77,75781.53,300.7,0.00995,2e-05,0.8198]
[1776705974590,56.77,75789.54,300.7,0.01007,2e-05,0.82864]
[1776705977610,56.77,75776.86,300.7,0.00988,2e-05,0.81468]
[1776705979627,56.77,75763.43,300.7,0.00968,1e-05,0.80011]
[1776705981641,56.77,75772.5,300.7,0.00981,1e-05,0.80993]
[1776705984837,56.77,75784.12,300.7,0.00999,2e-05,0.82265]
[1776705990704,56.77,75788.88,300.7,0.01006,2e-05,0.82791]
[1776705995738,56.77,75791.71,300.7,0.01007,2e-05,0.82798]
[1776706000774,56.77,75788.56,300.7,0.01002,2e-05,0.8245]
[1776706007825,56.77,75789.04,300.7,0.01003,2e-05,0.82503]
[1776706012860,56.77,75790.08,300.7,0.01004,2e-05,0.82618]
[1776706015881,56.77,75777.64,300.7,0.00985,2e-05,0.81251]
[1776706020916,56.77,75776.4,300.7,0.00983,1e-05,0.81116]
[1776706025956,56.77,75783.21,300.7,0.00994,2e-05,0.81861]
[1776706029983,56.77,75773.46,300.7,0.00979,1e-05,0.80796]
[1776706035018,56.77,75782.42,300.7,0.00992,2e-05,0.81774]
[1776706039046,56.77,75791.55,300.7,0.01006,2e-05,0.82781]
[1776706042067,56.77,75778.23,300.7,0.00986,2e-05,0.81316]
[1776706047101,56.77,75778.98,300.7,0.00987,2e-05,0.81398]
[1776706052137,56.77,75780.36,300.7,0.00986,2e-05,0.81246]
[1776706057171,56.77,75777.55,300.7,0.00982,1e-05,0.8094]
[1776706062207,56.77,75771.99,300.7,0.00973,1e-05,0.80336]
[1776706067242,56.77,75778.88,300.7,0.00984,1e-05,0.81084]
[1776706070263,56.77,75789.59,300.7,0.01,2e-05,0.82259]
[1776706075662,56.77,75790.86,300.7,0.01002,2e-05,0.82399]
[1776706081340,56.77,75783.05,300.7,0.0099,2e-05,0.8154]
[1776706083354,56.77,75769.09,300.7,0.00969,1e-05,0.80023]
[1776706084361,56.77,75758.44,300.7,0.00953,1e-05,0.78881]
[1776706087392,56.77,75745.74,300.7,0.00935,1e-05,0.77537]
[1776706089399,56.77,75737.47,300.7,0.00923,1e-05,0.76671]
[1776706094434,56.77,75737.22,300.7,0.00923,1e-05,0.76645]
[1776706099469,56.77,75730.91,300.7,0.00914,1e-05,0.75991]
[1776706104504,56.77,75733.97,300.7,0.00918,1e-05,0.76308]
[1776706109539,56.77,75733.78,300.7,0.00918,1e-05,0.76288]
[1776706113567,56.77,75750.89,300.7,0.00939,1e-05,0.77786]
[1776706116588,56.77,75759.14,300.7,0.00951,1e-05,0.7866]
[1776706121623,56.77,75759.79,300.7,0.00952,1e-05,0.78729]
[1776706126661,56.77,75756.29,300.7,0.00947,1e-05,0.78357]
[1776706131697,56.77,75756.23,300.7,0.00947,1e-05,0.7835]
[1776706136731,56.77,75761.37,300.7,0.00954,1e-05,0.78897]
[1776706139753,56.77,75771.15,300.7,0.00969,1e-05,0.79946]
[1776706144788,56.77,75769.09,300.7,0.00966,1e-05,0.79724]
[1776706149823,56.77,75769.26,300.7,0.00966,1e-05,0.79742]
[1776706152843,56.77,75781.39,300.7,0.00984,2e-05,0.81056]
[1776706157879,56.77,75780.24,300.7,0.00982,1e-05,0.80931]
[1776706162914,56.77,75780.41,300.7,0.00982,1e-05,0.80949]
[1776706167949,56.77,75783.24,300.7,0.00987,2e-05,0.81258]
[1776706172984,56.77,75783.65,300.7,0.00984,2e-05,0.81]
[1776706178019,56.77,75781.69,300.7,0.00981,1e-05,0.80787]
[1776706183054,56.77,75768.03,300.7,0.0096,1e-05,0.79312]
[1776706184061,56.77,75757.19,300.7,0.00945,1e-05,0.78157]
[1776706189096,56.77,75761.61,300.7,0.00951,1e-05,0.78626]
[1776706194130,56.77,75760.44,300.7,0.00949,1e-05,0.78502]
[1776706199173,56.77,75754.83,300.7,0.00941,1e-05,0.77908]
[1776706203204,56.77,75743.69,300.7,0.00925,1e-05,0.76738]
[1776706205218,56.77,75753.31,300.7,0.00939,1e-05,0.77747]
[1776706207237,56.77,75763.35,300.7,0.00954,1e-05,0.78812]
[1776706211260,56.77,75773.9,300.7,0.00969,1e-05,0.79943]
[1776706216357,56.77,75766.09,300.7,0.00958,1e-05,0.79104]
[1776706226365,56.77,75754.42,300.7,0.00941,1e-05,0.77864]
[1776706231399,56.77,75741.15,300.7,0.00918,1e-05,0.76183]
[1776706236435,56.77,75742.49,300.7,0.0092,1e-05,0.76323]
[1776706240462,56.77,75731.74,300.7,0.00905,1e-05,0.75212]
[1776706243484,56.77,75717.07,300.7,0.00885,1e-05,0.73718]
[1776706247515,56.77,75705.34,300.7,0.00869,1e-05,0.72541]
[1776706252550,56.77,75701.11,300.7,0.00863,1e-05,0.7212]
[1776706258301,56.77,75700.44,300.7,0.00862,1e-05,0.72054]
[1776706258593,56.77,75687.89,300.7,0.00846,1e-05,0.70818]
[1776706263964,56.77,75683.03,300.7,0.00839,1e-05,0.70345]
[1776706264065,56.77,75670.87,300.7,0.00823,1e-05,0.69171]
[1776706267659,56.77,75654.24,300.7,0.00802,1e-05,0.67591]
[1776706272696,56.77,75649.86,300.7,0.00797,1e-05,0.6718]
[1776706277731,56.77,75654.53,300.7,0.00803,1e-05,0.67618]
[1776706278753,56.77,75663.1,300.7,0.00813,1e-05,0.68429]
[1776706283789,56.77,75655.15,300.7,0.00803,1e-05,0.67677]
[1776706288824,56.77,75661.99,300.7,0.00812,1e-05,0.68323]
[1776706291845,56.77,75653.97,300.7,0.00799,1e-05,0.67299]
[1776706296880,56.77,75644.73,300.7,0.00787,1e-05,0.66437]
[1776706301915,56.77,75644.33,300.7,0.00787,1e-05,0.664]
[1776706306951,56.77,75648.28,300.7,0.00792,1e-05,0.66767]
[1776706307957,56.77,75658.9,300.7,0.00805,1e-05,0.67763]
[1776706309551,56.77,75664.0,300.7,0.00811,1e-05,0.68246]
[1776706314002,56.77,75676.56,300.7,0.00828,1e-05,0.69446]
[1776706317024,56.77,75690.53,300.7,0.00846,1e-05,0.70801]
[1776706322059,56.77,75685.32,300.7,0.00839,1e-05,0.70293]
[1776706323824,56.77,75680.39,300.7,0.00833,1e-05,0.69815]
[1776706324341,56.77,75680.39,300.7,0.00833,1e-05,0.69815]
[1776706325544,56.77,75679.03,300.7,0.00831,1e-05,0.69684]
[1776706335150,56.77,75668.35,300.7,0.00817,1e-05,0.68659]
[1776706339179,56.77,75677.05,300.7,0.00828,1e-05,0.69493]
[1776706342200,56.77,75688.14,300.7,0.00843,1e-05,0.70568]
[1776706347238,56.77,75679.68,300.7,0.00832,1e-05,0.69747]
[1776706351268,56.77,75670.07,300.7,0.00816,1e-05,0.68553]
[1776706356307,56.77,75674.71,300.7,0.00822,1e-05,0.68997]
[1776706361342,56.77,75682.73,300.7,0.00832,1e-05,0.69768]
[1776706366377,56.77,75689.99,300.7,0.00842,1e-05,0.70473]
[1776706371412,56.77,75697.34,300.7,0.00852,1e-05,0.71192]
[1776706374094,56.77,75696.88,300.7,0.00851,1e-05,0.71147]
[1776706379606,56.77,75695.79,300.7,0.0085,1e-05,0.7104]
[1776706384759,56.77,75699.41,300.7,0.00854,1e-05,0.71396]
[1776706384503,56.77,75686.2,300.7,0.00837,1e-05,0.70104]
[1776706385510,56.77,75672.38,300.7,0.00819,1e-05,0.68774]
[1776706386429,56.77,75672.38,300.7,0.00819,1e-05,0.68774]
[1776706386771,56.77,75671.04,300.7,0.00817,1e-05,0.68646]
[1776706389023,56.77,75670.81,300.7,0.00817,1e-05,0.68624]
[1776706394573,56.77,75678.85,300.7,0.00827,1e-05,0.69394]
[1776706399608,56.77,75686.27,300.7,0.00837,1e-05,0.70111]
[1776706404643,56.77,75693.67,300.7,0.00847,1e-05,0.70832]
[1776706409677,56.77,75700.04,300.7,0.00855,1e-05,0.71458]
[1776706414713,56.77,75702.84,300.7,0.00856,1e-05,0.71456]
[1776706419756,56.77,75702.8,300.7,0.00856,1e-05,0.71452]
[1776706425797,56.77,75704.27,300.7,0.00858,1e-05,0.71597]
[1776706430833,56.77,75703.33,300.7,0.00856,1e-05,0.71504]
[1776706434860,56.77,75712.65,300.7,0.00869,1e-05,0.72428]
[1776706440340,56.77,75707.73,300.7,0.00862,1e-05,0.71939]
[1776706445938,56.77,75703.43,300.7,0.00856,1e-05,0.71514]
[1776706450683,56.77,75695.33,300.7,0.00846,1e-05,0.70718]
[1776706456026,56.77,75695.28,300.7,0.00846,1e-05,0.70714]
[1776706458038,56.77,75707.74,300.7,0.00862,1e-05,0.7194]
[1776706463067,56.77,75706.55,300.7,0.00861,1e-05,0.71822]
[1776706468101,56.77,75705.45,300.7,0.00859,1e-05,0.71714]
[1776706473136,56.77,75696.92,300.7,0.00845,1e-05,0.70598]
[1776706478172,56.77,75694.81,300.7,0.00842,1e-05,0.70392]
[1776706481193,56.77,75706.83,300.7,0.00858,1e-05,0.71571]
[1776706486227,56.77,75713.53,300.7,0.00867,1e-05,0.72235]
[1776706491263,56.77,75712.69,300.7,0.00866,1e-05,0.72152]
[1776706496300,56.77,75708.69,300.7,0.0086,1e-05,0.71755]
[1776706500327,56.77,75699.01,300.7,0.00847,1e-05,0.70802]
[1776706505362,56.77,75686.18,300.7,0.00831,1e-05,0.69555]
[1776706506070,56.77,75686.18,300.7,0.00831,1e-05,0.69555]
[1776706511404,56.77,75686.04,300.7,0.0083,1e-05,0.69542]
[1776706515432,56.77,75697.1,300.7,0.00845,1e-05,0.70615]
[1776706518453,56.77,75705.89,300.7,0.00857,1e-05,0.71478]
[1776706523488,56.77,75699.92,300.7,0.00849,1e-05,0.70891]
[1776706529530,56.77,75696.4,300.7,0.00844,1e-05,0.70547]
[1776706534567,56.77,75699.17,300.7,0.00844,1e-05,0.70542]
[1776706538595,56.77,75680.68,300.7,0.0082,1e-05,0.68755]
[1776706538998,56.77,75680.68,300.7,0.0082,1e-05,0.68755]
[1776706539733,56.77,75680.68,300.7,0.0082,1e-05,0.68755]
[1776706540451,56.77,75686.47,300.7,0.00828,1e-05,0.6931]
[1776706541496,56.77,75690.81,300.7,0.00833,1e-05,0.69729]
[1776706541617,56.77,75701.0,300.7,0.00847,1e-05,0.7072]
[1776706541932,56.77,75701.0,300.7,0.00847,1e-05,0.7072]
[1776706545650,56.77,75712.89,300.7,0.00863,1e-05,0.71892]
[1776706546760,56.77,75712.89,300.7,0.00863,1e-05,0.71892]
[1776706548145,56.77,75716.71,300.7,0.00868,1e-05,0.72271]
[1776706549871,56.77,75719.26,300.7,0.00871,1e-05,0.72526]
[1776706555721,56.77,75716.61,300.7,0.00868,1e-05,0.72262]
[1776706557735,56.77,75708.18,300.7,0.00856,1e-05,0.71426]
[1776706560451,56.77,75705.67,300.7,0.00853,1e-05,0.71179]
[1776706565792,56.77,75711.74,300.7,0.00861,1e-05,0.71778]
[1776706567816,56.77,75725.25,300.7,0.00879,1e-05,0.73126]
[1776706572860,56.77,75720.59,300.7,0.00873,1e-05,0.72659]
[1776706577907,56.77,75715.13,300.7,0.00866,1e-05,0.72114]
[1776706578299,56.77,75715.13,300.7,0.00866,1e-05,0.72114]
[1776706578308,56.77,75695.77,300.7,0.0084,1e-05,0.7021]
[1776706578904,56.77,75683.16,300.7,0.00823,1e-05,0.68992]
[1776706580889,56.77,75681.75,300.7,0.00822,1e-05,0.68857]
[1776706581394,56.77,75681.75,300.7,0.00822,1e-05,0.68857]
[1776706583940,56.77,75671.11,300.7,0.00808,1e-05,0.67845]
[1776706586553,56.77,75669.22,300.7,0.00806,1e-05,0.67666]
[1776706590107,56.77,75672.83,300.7,0.0081,1e-05,0.68007]
[1776706594354,56.77,75673.54,300.7,0.00808,1e-05,0.67806]
[1776706594428,56.77,75683.59,300.7,0.00821,1e-05,0.68762]
[1776706596323,56.77,75683.84,300.7,0.00821,1e-05,0.68786]
[1776706602012,56.77,75681.08,300.7,0.00818,1e-05,0.68522]
[1776706608109,56.77,75687.06,300.7,0.00825,1e-05,0.69094]
[1776706610123,56.77,75696.98,300.7,0.00838,1e-05,0.70053]
[1776706615158,56.77,75704.28,300.7,0.00848,1e-05,0.70765]
[1776706620193,56.77,75701.36,300.7,0.00844,1e-05,0.70479]
[1776706622207,56.77,75711.85,300.7,0.00858,1e-05,0.71509]
[1776706625228,56.77,75720.86,300.7,0.0087,1e-05,0.72404]
[1776706630269,56.77,75719.03,300.7,0.00868,1e-05,0.72222]
[1776706635306,56.77,75707.61,300.7,0.00852,1e-05,0.71092]
[1776706637320,56.77,75699.13,300.7,0.00841,1e-05,0.70262]
[1776706642355,56.77,75699.1,300.7,0.00841,1e-05,0.70259]
[1776706646382,56.77,75709.16,300.7,0.00854,1e-05,0.71244]
[1776706651419,56.77,75712.92,300.7,0.00856,1e-05,0.71336]
[1776706652425,56.77,75724.11,300.7,0.00871,1e-05,0.72447]
[1776706654444,56.77,75732.71,300.7,0.00883,1e-05,0.7331]
[1776706659478,56.77,75734.25,300.7,0.00885,1e-05,0.73466]
[1776706664514,56.77,75732.99,300.7,0.00883,1e-05,0.73338]
[1776706669556,56.77,75737.45,300.7,0.0089,1e-05,0.7379]
[1776706674591,56.77,75736.04,300.7,0.00888,1e-05,0.73647]
[1776706679627,56.77,75742.57,300.7,0.00897,1e-05,0.7431]
[1776706682648,56.77,75753.15,300.7,0.00911,1e-05,0.75396]
[1776706684662,56.77,75762.22,300.7,0.00924,1e-05,0.76336]
[1776706687685,56.77,75749.42,300.7,0.00906,1e-05,0.75011]
[1776706693726,56.77,75747.07,300.7,0.00903,1e-05,0.7477]
[1776706698762,56.77,75753.04,300.7,0.00911,1e-05,0.75384]
[1776706703798,56.77,75754.76,300.7,0.00914,1e-05,0.75562]
[1776706708833,56.77,75755.99,300.7,0.00915,1e-05,0.75689]
[1776706713868,56.77,75761.22,300.7,0.00919,1e-05,0.7594]
[1776706718903,56.77,75761.59,300.7,0.0092,1e-05,0.75979]
[1776706723939,56.77,75766.87,300.7,0.00928,1e-05,0.76529]
[1776706728974,56.77,75773.5,300.7,0.00937,1e-05,0.77224]
[1776706734009,56.77,75773.42,300.7,0.00937,1e-05,0.77216]
[1776706739048,56.77,75784.18,300.7,0.00953,1e-05,0.78355]
[1776706741063,56.77,75802.22,300.7,0.00979,2e-05,0.80296]
[1776706746098,56.77,75805.95,300.7,0.00985,2e-05,0.80702]
[1776706751135,56.77,75799.6,300.7,0.00975,1e-05,0.80012]
[1776706754155,56.77,75808.69,300.7,0.00989,2e-05,0.81002]
[1776706759191,56.77,75813.83,300.7,0.00997,2e-05,0.81566]
[1776706764226,56.77,75818.8,300.7,0.01005,2e-05,0.82114]
[1776706765233,56.77,75827.46,300.7,0.01018,2e-05,0.83077]
[1776706767247,56.77,75840.14,300.7,0.01038,2e-05,0.84503]
[1776706772282,56.77,75838.27,300.7,0.01031,2e-05,0.83978]
[1776706777317,56.77,75846.42,300.7,0.01044,2e-05,0.84901]
[1776706782351,56.77,75853.98,300.7,0.01056,2e-05,0.85764]
[1776706787386,56.77,75853.74,300.7,0.01056,2e-05,0.85737]
[1776706791415,56.77,75833.58,300.7,0.01024,2e-05,0.83451]
[1776706793429,56.77,75821.92,300.7,0.01006,2e-05,0.82152]
[1776706797457,56.77,75812.01,300.7,0.00991,2e-05,0.8106]
[1776706799471,56.77,75802.92,300.7,0.00977,2e-05,0.80069]
[1776706804713,56.77,75800.21,300.7,0.00973,1e-05,0.79776]
[1776706808535,56.77,75790.35,300.7,0.00958,1e-05,0.78715]
[1776706810549,56.77,75779.59,300.7,0.00942,1e-05,0.77571]
[1776706814578,56.77,75793.17,300.7,0.00962,1e-05,0.79017]
[1776706819612,56.77,75798.18,300.7,0.0097,1e-05,0.79556]
[1776706822634,56.77,75781.71,300.7,0.00946,1e-05,0.77795]
[1776706827669,56.77,75780.16,300.7,0.00943,1e-05,0.77631]
[1776706832704,56.77,75792.7,300.7,0.00958,1e-05,0.78667]
[1776706837739,56.77,75793.97,300.7,0.0096,1e-05,0.78803]
[1776706842776,56.77,75797.15,300.7,0.00965,1e-05,0.79144]
[1776706847811,56.77,75798.74,300.7,0.00967,1e-05,0.79315]
[1776706852389,56.77,75802.08,300.7,0.00972,1e-05,0.79676]
[1776706852853,56.77,75836.88,300.7,0.01025,2e-05,0.83509]
[1776706853386,56.77,75836.88,300.7,0.01025,2e-05,0.83509]
[1776706853691,56.77,75836.88,300.7,0.01025,2e-05,0.83509]
[1776706854034,56.77,75862.08,300.7,0.01065,2e-05,0.86377]
[1776706855714,56.77,75857.58,300.7,0.01058,2e-05,0.85859]
[1776706855869,56.77,75846.84,300.7,0.01041,2e-05,0.84634]
[1776706860329,56.77,75847.87,300.7,0.01043,2e-05,0.84751]
[1776706861735,56.77,75847.87,300.7,0.01043,2e-05,0.84751]
[1776706861937,56.77,75847.87,300.7,0.01043,2e-05,0.84751]
[1776706864968,56.77,75849.06,300.7,0.01044,2e-05,0.84886]
[1776706865071,56.77,75840.71,300.7,0.01031,2e-05,0.8394]
[1776706865172,56.77,75840.71,300.7,0.01031,2e-05,0.8394]
[1776706868205,56.77,75827.56,300.7,0.01011,2e-05,0.82468]
[1776706870389,56.77,75820.35,300.7,0.01,2e-05,0.8167]
[1776706874373,56.77,75828.63,300.7,0.01012,2e-05,0.82587]
[1776706875661,56.77,75830.83,300.7,0.01016,2e-05,0.82832]
[1776706879998,56.77,75837.02,300.7,0.01025,2e-05,0.83525]
[1776706880474,56.77,75836.28,300.7,0.01024,2e-05,0.83442]
[1776706883657,56.77,75834.14,300.7,0.01021,2e-05,0.83202]
[1776706886940,56.77,75834.42,300.7,0.01021,2e-05,0.83234]
[1776706892129,56.77,75839.12,300.7,0.01025,2e-05,0.83449]
[1776706895153,56.77,75829.37,300.7,0.0101,2e-05,0.8236]
[1776706900188,56.77,75830.38,300.7,0.01011,2e-05,0.82472]
[1776706905223,56.77,75828.46,300.7,0.01008,2e-05,0.82259]
[1776706910258,56.77,75830.11,300.7,0.01011,2e-05,0.82442]
[1776706915293,56.77,75831.85,300.7,0.01014,2e-05,0.82636]
[1776706920400,56.77,75826.21,300.7,0.01005,2e-05,0.8201]
[1776706923421,56.77,75835.49,300.7,0.01019,2e-05,0.83042]
[1776706925728,56.77,75843.59,300.7,0.01032,2e-05,0.83952]
[1776706931477,56.77,75849.89,300.7,0.01042,2e-05,0.84665]
[1776706934500,56.77,75859.53,300.7,0.01057,2e-05,0.85765]
[1776706938530,56.77,75873.75,300.7,0.01081,2e-05,0.87409]
[1776706943566,56.77,75863.24,300.7,0.01063,2e-05,0.86192]
[1776706945314,56.77,75858.76,300.7,0.01056,2e-05,0.85677]
[1776706949682,56.77,75841.48,300.7,0.01029,2e-05,0.83714]
[1776706951696,56.77,75832.91,300.7,0.01012,2e-05,0.82444]
[1776706955724,56.77,75822.93,300.7,0.00996,2e-05,0.8134]
[1776706960760,56.77,75819.05,300.7,0.0099,2e-05,0.80914]
[1776706965754,56.77,75820.33,300.7,0.00992,2e-05,0.81054]
[1776706970877,56.77,75815.37,300.7,0.00985,2e-05,0.80512]
[1776706976876,56.77,75816.94,300.7,0.00987,2e-05,0.80683]
[1776706978271,56.77,75816.94,300.7,0.00987,2e-05,0.80683]
[1776706981912,56.77,75808.49,300.7,0.00974,1e-05,0.79764]
[1776706986946,56.77,75804.26,300.7,0.00968,1e-05,0.79307]
[1776706990975,56.77,75814.85,300.7,0.00984,2e-05,0.80455]
[1776706993996,56.77,75823.35,300.7,0.00997,2e-05,0.81386]
[1776706994824,56.77,75823.35,300.7,0.00997,2e-05,0.81386]
[1776707000041,56.77,75824.62,300.7,0.00999,2e-05,0.81526]
[1776707005075,56.77,75830.35,300.7,0.01008,2e-05,0.82159]
[1776707010110,56.77,75830.69,300.7,0.01008,2e-05,0.82197]
[1776707015145,56.77,75829.59,300.7,0.01003,2e-05,0.81766]
[1776707020180,56.77,75831.52,300.7,0.01006,2e-05,0.8198]
[1776707025215,56.77,75825.27,300.7,0.00996,2e-05,0.8129]
[1776707030257,56.77,75828.1,300.7,0.01001,2e-05,0.81602]
[1776707035292,56.77,75828.67,300.7,0.01001,2e-05,0.81665]
[1776707040327,56.77,75825.51,300.7,0.00997,2e-05,0.81316]
[1776707042342,56.77,75813.54,300.7,0.00978,2e-05,0.80008]
[1776707047376,56.77,75810.07,300.7,0.00973,1e-05,0.79632]
[1776707049390,56.77,75819.81,300.7,0.00988,2e-05,0.80691]
[1776707053424,56.77,75828.24,300.7,0.01001,2e-05,0.81617]
[1776707058459,56.77,75835.34,300.7,0.01012,2e-05,0.82404]
[1776707060472,56.77,75844.96,300.7,0.01027,2e-05,0.83479]
[1776707065510,56.77,75837.16,300.7,0.01015,2e-05,0.82606]
[1776707066517,56.77,75828.46,300.7,0.01001,2e-05,0.81642]
[1776707072559,56.77,75827.16,300.7,0.00996,2e-05,0.81191]
[1776707077623,56.77,75822.95,300.7,0.00989,2e-05,0.80729]
[1776707083636,56.77,75822.86,300.7,0.00989,2e-05,0.80719]
[1776707085650,56.77,75813.21,300.7,0.00974,2e-05,0.79669]
[1776707090696,56.77,75807.61,300.7,0.00966,1e-05,0.79064]
[1776707091703,56.77,75796.03,300.7,0.00949,1e-05,0.77826]
[1776707096737,56.77,75793.61,300.7,0.00945,1e-05,0.7757]
[1776707101773,56.77,75793.69,300.7,0.00945,1e-05,0.77578]
[1776707104794,56.77,75785.08,300.7,0.00933,1e-05,0.7667]
[1776707111843,56.77,75789.24,300.7,0.00939,1e-05,0.77108]
[1776707113857,56.77,75799.24,300.7,0.00954,1e-05,0.78168]
[1776707118892,56.77,75790.38,300.7,0.00941,1e-05,0.77228]
[1776707123927,56.77,75786.21,300.7,0.00935,1e-05,0.76789]
[1776707126948,56.77,75776.31,300.7,0.0092,1e-05,0.75754]
[1776707131984,56.77,75765.79,300.7,0.00902,1e-05,0.74378]
[1776707136042,56.77,75750.82,300.7,0.00881,1e-05,0.72857]
[1776707138040,56.77,75742.01,300.7,0.00869,1e-05,0.71975]
[1776707143075,56.77,75734.12,300.7,0.00858,1e-05,0.71191]
[1776707148110,56.77,75735.34,300.7,0.0086,1e-05,0.71312]
[1776707153145,56.77,75736.2,300.7,0.00861,1e-05,0.71397]
[1776707161201,56.77,75736.19,300.7,0.00861,1e-05,0.71396]
[1776707166274,56.77,75735.36,300.7,0.0086,1e-05,0.71314]
[1776707166311,56.77,75750.99,300.7,0.00881,1e-05,0.72875]
[1776707169257,56.77,75759.58,300.7,0.00893,1e-05,0.73744]
[1776707174292,56.77,75739.37,300.7,0.00866,1e-05,0.71712]
[1776707177436,56.77,75733.56,300.7,0.00858,1e-05,0.71136]
[1776707178366,56.77,75733.22,300.7,0.00857,1e-05,0.71102]
[1776707181304,56.77,75733.22,300.7,0.00857,1e-05,0.71102]
[1776707181341,56.77,75756.42,300.7,0.00889,1e-05,0.73423]
[1776707183529,56.77,75764.22,300.7,0.009,1e-05,0.74217]
[1776707189398,56.77,75767.25,300.7,0.00904,1e-05,0.74528]
[1776707189560,56.77,75767.25,300.7,0.00904,1e-05,0.74528]
[1776707195440,56.77,75768.56,300.7,0.00902,1e-05,0.74372]
[1776707199468,56.77,75779.11,300.7,0.00917,1e-05,0.75459]
[1776707204503,56.77,75776.9,300.7,0.00914,1e-05,0.75231]
[1776707206516,56.77,75764.69,300.7,0.00897,1e-05,0.73976]
[1776707211552,56.77,75766.49,300.7,0.009,1e-05,0.7416]
[1776707215581,56.77,75774.85,300.7,0.00911,1e-05,0.75019]
[1776707221621,56.77,75773.2,300.7,0.00909,1e-05,0.74849]
[1776707226657,56.77,75767.36,300.7,0.00901,1e-05,0.74249]
[1776707231692,56.77,75768.97,300.7,0.00903,1e-05,0.74414]
[1776707237733,56.77,75775.0,300.7,0.00912,1e-05,0.75034]
[1776707242769,56.77,75775.21,300.7,0.00912,1e-05,0.75056]
[1776707247804,56.77,75776.04,300.7,0.00913,1e-05,0.75142]
[1776707252839,56.77,75776.22,300.7,0.0091,1e-05,0.74869]
[1776707257879,56.77,75775.03,300.7,0.00908,1e-05,0.74746]
[1776707261907,56.77,75783.83,300.7,0.00921,1e-05,0.75656]
[1776707266942,56.77,75786.37,300.7,0.00924,1e-05,0.75921]
[1776707271978,56.77,75786.69,300.7,0.00925,1e-05,0.75954]
[1776707273993,56.77,75764.56,300.7,0.00893,1e-05,0.73675]
[1776707279028,56.77,75762.07,300.7,0.0089,1e-05,0.73422]
[1776707284063,56.77,75766.45,300.7,0.00896,1e-05,0.73867]
[1776707289097,56.77,75768.94,300.7,0.009,1e-05,0.74121]
[1776707294133,56.77,75767.74,300.7,0.00898,1e-05,0.73999]
[1776707299167,56.77,75775.69,300.7,0.00909,1e-05,0.74814]
[1776707300175,56.77,75784.63,300.7,0.00922,1e-05,0.7574]
[1776707304203,56.77,75792.83,300.7,0.00934,1e-05,0.76597]
[1776707307224,56.77,75801.08,300.7,0.00946,1e-05,0.77467]
[1776707310245,56.77,75811.01,300.7,0.0096,1e-05,0.78525]
[1776707315279,56.77,75818.45,300.7,0.00968,1e-05,0.79022]
[1776707320315,56.77,75812.47,300.7,0.00959,1e-05,0.7838]
[1776707325391,56.77,75818.81,300.7,0.00968,1e-05,0.79061]
[1776707327403,56.77,75827.43,300.7,0.00981,2e-05,0.79995]
[1776707330427,56.77,75837.8,300.7,0.00997,2e-05,0.81129]
[1776707334457,56.77,75852.58,300.7,0.0102,2e-05,0.82769]
[1776707337479,56.77,75862.05,300.7,0.01035,2e-05,0.83834]
[1776707340500,56.77,75871.04,300.7,0.01049,2e-05,0.84855]
[1776707345536,56.77,75873.33,300.7,0.01053,2e-05,0.85117]
[1776707347557,56.77,75876.09,300.7,0.01057,2e-05,0.85433]
[1776707347632,56.77,75900.52,300.7,0.01098,2e-05,0.88274]
[1776707348558,56.77,75889.95,300.7,0.0108,2e-05,0.87035]
[1776707349987,56.77,75893.13,300.7,0.01085,2e-05,0.87406]
[1776707352201,56.77,75886.08,300.7,0.01074,2e-05,0.86585]
[1776707356083,56.77,75890.48,300.7,0.01081,2e-05,0.87097]
[1776707359650,56.77,75893.16,300.7,0.01085,2e-05,0.8741]
[1776707359676,56.77,75904.09,300.7,0.01103,2e-05,0.88695]
[1776707362665,56.77,75913.81,300.7,0.0112,2e-05,0.8985]
[1776707365302,56.77,75911.98,300.7,0.01117,2e-05,0.89632]
[1776707368686,56.77,75909.08,300.7,0.01112,2e-05,0.89287]
[1776707371472,56.77,75900.99,300.7,0.01098,2e-05,0.88329]
[1776707372453,56.77,75901.87,300.7,0.01096,2e-05,0.88106]
[1776707372734,56.77,75910.54,300.7,0.0111,2e-05,0.89131]
[1776707374631,56.77,75910.54,300.7,0.0111,2e-05,0.89131]
[1776707377009,56.77,75914.86,300.7,0.01118,2e-05,0.89645]
[1776707377756,56.77,75929.07,300.7,0.01142,2e-05,0.91354]
[1776707378994,56.77,75932.83,300.7,0.01148,2e-05,0.9181]
[1776707381727,56.77,75926.11,300.7,0.01137,2e-05,0.90996]
[1776707382805,56.77,75912.91,300.7,0.01114,2e-05,0.89413]
[1776707384025,56.77,75912.91,300.7,0.01114,2e-05,0.89413]
[1776707392883,56.77,75913.91,300.7,0.01116,2e-05,0.89532]
[1776707395994,56.77,75911.55,300.7,0.01112,2e-05,0.89251]
[1776707396053,56.77,75944.05,300.7,0.01168,2e-05,0.93183]
[1776707398666,56.77,75945.16,300.7,0.0117,2e-05,0.9332]
[1776707403964,56.77,75950.77,300.7,0.0118,2e-05,0.94013]
[1776707408999,56.77,75946.63,300.7,0.01173,2e-05,0.93501]
[1776707412739,56.77,75945.22,300.7,0.0117,2e-05,0.93327]
[1776707412571,56.77,75969.15,300.7,0.01213,2e-05,0.96314]
[1776707413667,56.77,75988.43,300.7,0.01248,2e-05,0.98775]
[1776707415733,56.77,75987.12,300.7,0.01246,2e-05,0.98606]
[1776707421091,56.77,75993.19,300.7,0.01257,2e-05,0.9939]
[1776707426126,56.77,75990.46,300.7,0.01252,2e-05,0.99037]
[1776707430154,56.77,75976.94,300.7,0.01227,2e-05,0.97302]
[1776707432722,56.77,75973.13,300.7,0.01216,2e-05,0.96469]
[1776707437030,56.77,75972.13,300.7,0.01214,2e-05,0.96343]
[1776707443249,56.77,75964.0,300.7,0.01199,2e-05,0.95319]
[1776707448284,56.77,75956.78,300.7,0.01186,2e-05,0.94417]
[1776707453319,56.77,75956.16,300.7,0.01185,2e-05,0.9434]
[1776707456385,56.77,75954.93,300.7,0.01183,2e-05,0.94187]
[1776707456415,56.77,75988.91,300.7,0.01245,2e-05,0.98484]
[1776707461546,56.77,75993.34,300.7,0.01253,2e-05,0.99055]
[1776707467421,56.77,75992.34,300.7,0.01251,2e-05,0.98926]
[1776707471449,56.77,75982.53,300.7,0.01233,2e-05,0.97665]
[1776707476484,56.77,75977.96,300.7,0.01225,2e-05,0.97082]
[1776707480512,56.77,75968.29,300.7,0.01207,2e-05,0.95858]
[1776707482526,56.77,75958.51,300.7,0.0119,2e-05,0.94633]
[1776707488569,56.77,75958.97,300.7,0.0119,2e-05,0.9469]
[1776707492282,56.77,75955.48,300.7,0.0118,2e-05,0.93913]
[1776707492597,56.77,75927.45,300.7,0.01131,2e-05,0.9049]
[1776707494800,56.77,75911.65,300.7,0.01104,2e-05,0.88604]
[1776707496067,56.77,75905.76,300.7,0.01094,2e-05,0.8791]
[1776707498431,56.77,75912.93,300.7,0.01106,2e-05,0.88756]
[1776707501785,56.77,75922.51,300.7,0.01123,2e-05,0.89897]
[1776707507705,56.77,75931.77,300.7,0.01139,2e-05,0.91011]
[1776707509214,56.77,75932.13,300.7,0.01139,2e-05,0.91054]
[1776707514754,56.77,75931.46,300.7,0.01138,2e-05,0.90973]
[1776707517775,56.77,75919.25,300.7,0.01117,2e-05,0.89507]
[1776707522812,56.77,75918.78,300.7,0.01116,2e-05,0.89451]
[1776707527858,56.77,75916.51,300.7,0.01112,2e-05,0.89181]
[1776707532895,56.77,75918.08,300.7,0.01115,2e-05,0.89368]
[1776707533902,56.77,75928.2,300.7,0.01132,2e-05,0.9058]
[1776707535916,56.77,75936.51,300.7,0.01147,2e-05,0.91585]
[1776707540950,56.77,75940.61,300.7,0.01154,2e-05,0.92084]
[1776707545986,56.77,75941.53,300.7,0.01155,2e-05,0.92197]
[1776707551021,56.77,75935.67,300.7,0.01141,2e-05,0.91147]
[1776707556056,56.77,75934.11,300.7,0.01139,2e-05,0.90959]
[1776707559077,56.77,75920.21,300.7,0.01115,2e-05,0.89291]
[1776707561093,56.77,75911.95,300.7,0.01101,2e-05,0.88311]
[1776707566128,56.77,75912.11,300.7,0.01101,2e-05,0.8833]
[1776707571162,56.77,75911.98,300.7,0.01101,2e-05,0.88315]
[1776707576187,56.77,75909.79,300.7,0.01097,2e-05,0.88057]
[1776707581232,56.77,75903.97,300.7,0.01088,2e-05,0.87373]
[1776707586267,56.77,75903.37,300.7,0.01087,2e-05,0.87303]
[1776707589288,56.77,75894.96,300.7,0.01073,2e-05,0.86324]
[1776707594322,56.77,75896.12,300.7,0.01075,2e-05,0.86458]
[1776707599357,56.77,75910.01,300.7,0.01098,2e-05,0.88082]
[1776707604393,56.77,75905.22,300.7,0.0109,2e-05,0.8752]
[1776707609427,56.77,75899.63,300.7,0.0108,2e-05,0.86866]
[1776707611442,56.77,75889.15,300.7,0.01059,2e-05,0.85331]
[1776707612449,56.77,75880.89,300.7,0.01046,2e-05,0.84386]
[1776707617484,56.77,75879.91,300.7,0.01044,2e-05,0.84275]
[1776707621515,56.77,75870.59,300.7,0.0103,2e-05,0.8322]
[1776707626550,56.77,75865.16,300.7,0.01021,2e-05,0.8261]
[1776707631585,56.77,75861.58,300.7,0.01015,2e-05,0.82211]
[1776707636619,56.77,75848.71,300.7,0.00996,2e-05,0.80786]
[1776707641655,56.77,75852.51,300.7,0.01001,2e-05,0.81204]
[1776707646695,56.77,75847.67,300.7,0.00994,2e-05,0.80672]
[1776707648719,56.77,75836.95,300.7,0.00978,2e-05,0.79501]
[1776707653755,56.77,75838.15,300.7,0.00979,2e-05,0.79632]
[1776707658790,56.77,75858.68,300.7,0.01011,2e-05,0.81888]
[1776707661811,56.77,75867.4,300.7,0.01025,2e-05,0.82862]
[1776707666846,56.77,75871.4,300.7,0.01031,2e-05,0.83311]
[1776707669867,56.77,75879.48,300.7,0.01044,2e-05,0.84226]
[1776707674903,56.77,75890.87,300.7,0.01058,2e-05,0.85208]
[1776707675916,56.77,75905.67,300.7,0.01083,2e-05,0.86921]
[1776707680951,56.77,75909.92,300.7,0.0109,2e-05,0.87418]
[1776707685986,56.77,75916.78,300.7,0.01101,2e-05,0.88225]
[1776707691022,56.77,75915.68,300.7,0.01099,2e-05,0.88095]
[1776707696057,56.77,75913.53,300.7,0.01096,2e-05,0.87842]
[1776707701092,56.77,75914.7,300.7,0.01098,2e-05,0.87979]
[1776707706127,56.77,75914.9,300.7,0.01098,2e-05,0.88003]
[1776707711162,56.77,75914.91,300.7,0.01098,2e-05,0.88004]
[1776707716197,56.77,75909.62,300.7,0.01089,2e-05,0.87382]
[1776707718211,56.77,75899.98,300.7,0.01073,2e-05,0.86259]
[1776707723246,56.77,75899.41,300.7,0.01072,2e-05,0.86193]
[1776707729291,56.77,75898.18,300.7,0.0107,2e-05,0.8605]
[1776707731305,56.77,75886.36,300.7,0.01047,2e-05,0.84372]
[1776707736340,56.77,75882.29,300.7,0.01041,2e-05,0.83909]
[1776707741375,56.77,75867.21,300.7,0.01017,2e-05,0.82212]
[1776707742382,56.77,75857.81,300.7,0.01002,2e-05,0.81169]
[1776707747417,56.77,75853.7,300.7,0.00996,2e-05,0.80716]
[1776707752452,56.77,75849.07,300.7,0.00989,2e-05,0.80208]
[1776707757487,56.77,75851.41,300.7,0.00992,2e-05,0.80464]
[1776707761515,56.77,75865.57,300.7,0.01014,2e-05,0.82029]
[1776707763529,56.77,75878.28,300.7,0.01034,2e-05,0.83455]
[1776707768580,56.77,75886.44,300.7,0.01047,2e-05,0.84381]
[1776707770613,56.77,75896.83,300.7,0.01064,2e-05,0.85572]
[1776707775648,56.77,75897.39,300.7,0.01065,2e-05,0.85636]
[1776707780683,56.77,75894.65,300.7,0.01061,2e-05,0.85321]
[1776707785718,56.77,75891.56,300.7,0.01056,2e-05,0.84966]
[1776707790753,56.77,75891.43,300.7,0.01055,2e-05,0.84951]
[1776707796800,56.77,75898.96,300.7,0.01064,2e-05,0.85495]
[1776707801836,56.77,75900.07,300.7,0.01066,2e-05,0.85623]
[1776707806870,56.77,75905.11,300.7,0.01074,2e-05,0.86206]
[1776707808885,56.77,75914.17,300.7,0.01089,2e-05,0.87262]
[1776707813921,56.77,75910.54,300.7,0.01083,2e-05,0.86838]
[1776707818956,56.77,75914.92,300.7,0.0109,2e-05,0.8735]
[1776707821977,56.77,75902.98,300.7,0.0107,2e-05,0.85959]
[1776707826005,56.77,75894.66,300.7,0.01057,2e-05,0.85001]
[1776707832047,56.77,75896.95,300.7,0.0106,2e-05,0.85264]
[1776707837082,56.77,75892.75,300.7,0.01054,2e-05,0.84782]
[1776707842118,56.77,75893.73,300.7,0.01055,2e-05,0.84894]
[1776707847153,56.77,75893.97,300.7,0.01056,2e-05,0.84922]
[1776707852188,56.77,75894.3,300.7,0.01052,2e-05,0.84639]
[1776707857223,56.77,75892.06,300.7,0.01049,2e-05,0.84383]
[1776707862257,56.77,75892.75,300.7,0.0105,2e-05,0.84462]
[1776707868302,56.77,75877.18,300.7,0.01025,2e-05,0.82699]
[1776707871604,56.77,75876.15,300.7,0.01023,2e-05,0.82584]
[1776707871619,56.77,75876.15,300.7,0.01023,2e-05,0.82584]
[1776707875452,56.77,75877.42,300.7,0.01025,2e-05,0.82726]
[1776707877352,56.77,75877.24,300.7,0.01025,2e-05,0.82706]
[1776707877367,56.77,75889.63,300.7,0.01045,2e-05,0.84106]
[1776707879558,56.77,75896.65,300.7,0.01056,2e-05,0.84908]
[1776707885065,56.77,75901.58,300.7,0.01064,2e-05,0.85474]
[1776707890462,56.77,75905.92,300.7,0.01071,2e-05,0.85976]
[1776707891321,56.77,75905.92,300.7,0.01071,2e-05,0.85976]
[1776707897238,56.77,75903.08,300.7,0.01067,2e-05,0.85647]
[1776707906715,56.77,75902.49,300.7,0.01066,2e-05,0.85579]
[1776707907572,56.77,75902.44,300.7,0.01065,2e-05,0.85574]
[1776707907638,56.77,75951.24,300.7,0.01148,2e-05,0.91354]
[1776707909644,56.77,75951.48,300.7,0.01148,2e-05,0.91383]
[1776707915647,56.77,75957.9,300.7,0.01155,2e-05,0.91827]
[1776707919079,56.77,75983.64,300.7,0.01201,2e-05,0.95014]
[1776707924712,56.77,75983.59,300.7,0.01201,2e-05,0.95008]
[1776707929747,56.77,75981.47,300.7,0.01197,2e-05,0.94742]
[1776707934786,56.77,75980.12,300.7,0.01195,2e-05,0.94573]
[1776707937808,56.77,75970.47,300.7,0.01178,2e-05,0.93373]
[1776707938815,56.77,75958.92,300.7,0.01157,2e-05,0.91952]
[1776707943850,56.77,75959.07,300.7,0.01157,2e-05,0.9197]
[1776707948885,56.77,75957.12,300.7,0.01154,2e-05,0.91732]
[1776707953920,56.77,75951.4,300.7,0.01144,2e-05,0.91036]
[1776707958955,56.77,75946.99,300.7,0.01136,2e-05,0.90502]
[1776707963991,56.77,75945.95,300.7,0.01135,2e-05,0.90377]
[1776707969027,56.77,75944.79,300.7,0.01133,2e-05,0.90237]
[1776707974064,56.77,75946.95,300.7,0.01132,2e-05,0.90162]
[1776707977085,56.77,75933.5,300.7,0.01109,2e-05,0.88554]
[1776707977468,56.77,75933.5,300.7,0.01109,2e-05,0.88554]
[1776707978093,56.77,75920.49,300.7,0.01087,2e-05,0.87021]
[1776707980589,56.77,75921.67,300.7,0.01089,2e-05,0.87159]
[1776707986150,56.77,75926.81,300.7,0.01098,2e-05,0.87763]
[1776707991184,56.77,75927.04,300.7,0.01098,2e-05,0.8779]
[1776707996220,56.77,75932.86,300.7,0.01108,2e-05,0.88478]
[1776708001255,56.77,75942.81,300.7,0.01125,2e-05,0.89665]
[1776708003270,56.77,75958.33,300.7,0.01152,2e-05,0.91541]
[1776708005284,56.77,75972.05,300.7,0.01176,2e-05,0.93225]
[1776708010319,56.77,75980.04,300.7,0.0119,2e-05,0.94218]
[1776708015354,56.77,75982.17,300.7,0.01194,2e-05,0.94484]
[1776708018375,56.77,75990.12,300.7,0.01209,2e-05,0.95482]
[1776708021395,56.77,75998.24,300.7,0.01224,2e-05,0.9651]
[1776708022403,56.77,75986.94,300.7,0.01203,2e-05,0.95081]
[1776708026431,56.77,75968.45,300.7,0.0117,2e-05,0.92781]
[1776708028445,56.77,75977.76,300.7,0.01186,2e-05,0.93934]
[1776708033693,56.77,75984.42,300.7,0.01194,2e-05,0.94419]
[1776708035863,56.77,75992.82,300.7,0.01209,2e-05,0.95473]
[1776708042543,56.77,75983.97,300.7,0.01193,2e-05,0.94362]
[1776708045543,56.77,75978.36,300.7,0.01183,2e-05,0.93664]
[1776708048395,56.77,75976.16,300.7,0.01179,2e-05,0.93391]
[1776708053620,56.77,75974.29,300.7,0.01176,2e-05,0.93159]
[1776708054632,56.77,75985.68,300.7,0.01196,2e-05,0.94576]
[1776708059663,56.77,75977.32,300.7,0.01181,2e-05,0.93535]
[1776708061126,56.77,75977.32,300.7,0.01181,2e-05,0.93535]
[1776708065708,56.77,75962.42,300.7,0.01155,2e-05,0.91701]
[1776708069736,56.77,75953.38,300.7,0.01139,2e-05,0.90602]
[1776708074271,56.77,75960.93,300.7,0.01152,2e-05,0.91519]
[1776708074293,56.77,75991.73,300.7,0.01207,2e-05,0.95336]
[1776708075515,56.77,76009.18,300.7,0.0124,2e-05,0.97554]
[1776708076865,56.77,76009.02,300.7,0.01239,2e-05,0.97534]
[1776708077038,56.77,76009.02,300.7,0.01239,2e-05,0.97534]
[1776708077807,56.77,76023.83,300.7,0.01267,2e-05,0.99448]
[1776708079969,56.77,76067.57,300.7,0.01353,2e-05,1.05277]
[1776708082505,56.77,76055.71,300.7,0.01329,2e-05,1.0367]
[1776708082847,56.77,76045.13,300.7,0.01308,2e-05,1.02254]
[1776708084862,56.77,76035.01,300.7,0.01288,2e-05,1.00913]
[1776708085892,56.77,76045.53,300.7,0.01309,2e-05,1.02307]
[1776708086885,56.77,76059.45,300.7,0.01336,2e-05,1.04175]
[1776708087892,56.77,76048.92,300.7,0.01316,2e-05,1.02759]
[1776708089906,56.77,76035.11,300.7,0.01289,2e-05,1.00926]
[1776708093540,56.77,76025.86,300.7,0.01267,2e-05,0.99354]
[1776708096963,56.77,76053.02,300.7,0.01319,2e-05,1.02941]
[1776708098476,56.77,76076.11,300.7,0.01365,2e-05,1.06071]
[1776708104013,56.77,76070.59,300.7,0.01354,2e-05,1.05309]
[1776708108039,56.77,76062.61,300.7,0.01338,2e-05,1.04224]
[1776708110053,56.77,76041.43,300.7,0.01296,2e-05,1.0139]
[1776708111262,56.77,76033.52,300.7,0.01281,2e-05,1.00348]
[1776708112067,56.77,76024.37,300.7,0.01264,2e-05,0.99152]
[1776708113073,56.77,76033.99,300.7,0.01282,2e-05,1.00409]
[1776708115087,56.77,76043.44,300.7,0.013,2e-05,1.01656]
[1776708116419,56.77,76053.48,300.7,0.0132,2e-05,1.02995]
[1776708119115,56.77,76062.3,300.7,0.01337,2e-05,1.04182]
[1776708122445,56.77,76053.58,300.7,0.0132,2e-05,1.03008]
[1776708125168,56.77,76069.32,300.7,0.01351,2e-05,1.05135]
[1776708126172,56.77,76079.97,300.7,0.01373,2e-05,1.06593]
[1776708129415,56.77,76091.43,300.7,0.01396,2e-05,1.0817]
[1776708132215,56.77,76081.78,300.7,0.01376,2e-05,1.06819]
[1776708133222,56.77,76065.53,300.7,0.01343,2e-05,1.04592]
[1776708138257,56.77,76066.83,300.7,0.01346,2e-05,1.04764]
[1776708141284,56.77,76050.86,300.7,0.01314,2e-05,1.02612]
[1776708146315,56.77,76045.11,300.7,0.01303,2e-05,1.01846]
[1776708151353,56.77,76039.22,300.7,0.01287,2e-05,1.00703]
[1776708156391,56.77,76042.56,300.7,0.01294,2e-05,1.01144]
[1776708159414,56.77,76052.5,300.7,0.01313,2e-05,1.02464]
[1776708162435,56.77,76044.33,300.7,0.01297,2e-05,1.01378]
[1776708164449,56.77,76034.96,300.7,0.01279,2e-05,1.00143]
[1776708168477,56.77,76016.24,300.7,0.01243,2e-05,0.97713]
[1776708170502,56.77,76079.07,300.7,0.01366,2e-05,1.06061]
[1776708172510,56.77,76088.23,300.7,0.01384,2e-05,1.07322]
[1776708177608,56.77,76093.77,300.7,0.01396,2e-05,1.08075]
[1776708177654,56.77,76134.82,300.7,0.01483,2e-05,1.13907]
[1776708182872,56.76,76132.29,300.7,0.01476,2e-05,1.13473]
[1776708183590,56.76,76123.46,300.7,0.01457,2e-05,1.12187]
[1776708185604,56.76,76152.23,300.7,0.01519,2e-05,1.16346]
[1776708190650,56.74,76154.7,300.7,0.01523,2e-05,1.166]
[1776708191657,56.74,76177.93,300.7,0.01575,2e-05,1.20074]
[1776708192724,56.74,76189.93,300.7,0.01603,2e-05,1.2188]
[1776708193862,56.74,76260.79,300.7,0.01774,3e-05,1.33076]
[1776708193963,56.74,76260.79,300.7,0.01774,3e-05,1.33076]
[1776708194634,56.74,76260.79,300.7,0.01774,3e-05,1.33076]
[1776708194700,56.74,76235.22,300.7,0.0171,2e-05,1.28908]
[1776708194936,56.74,76235.22,300.7,0.0171,2e-05,1.28908]
[1776708195306,56.74,76235.22,300.7,0.0171,2e-05,1.28908]
[1776708195486,56.74,76235.22,300.7,0.0171,2e-05,1.28908]
[1776708195698,56.74,76249.45,300.7,0.01745,2e-05,1.31198]
[1776708195817,56.74,76249.45,300.7,0.01745,2e-05,1.31198]
[1776708196030,56.74,76249.45,300.7,0.01745,2e-05,1.31198]
[1776708196115,56.74,76249.45,300.7,0.01745,2e-05,1.31198]
[1776708196706,56.74,76233.95,300.7,0.01707,2e-05,1.28705]
[1776708197081,56.74,76233.95,300.7,0.01707,2e-05,1.28705]
[1776708197282,56.74,76233.95,300.7,0.01707,2e-05,1.28705]
[1776708197713,56.74,76216.96,300.7,0.01666,2e-05,1.26014]
[1776708198080,56.74,76216.96,300.7,0.01666,2e-05,1.26014]
[1776708198281,56.74,76216.96,300.7,0.01666,2e-05,1.26014]
[1776708199090,56.74,76209.7,300.7,0.01648,2e-05,1.24878]
[1776708199292,56.74,76209.7,300.7,0.01648,2e-05,1.24878]
[1776708199758,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708200211,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708200320,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708200433,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708200480,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708200794,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708201303,56.74,76198.13,300.7,0.01621,2e-05,1.23083]
[1776708201328,56.74,76198.13,300.7,0.01621,2e-05,1.23083]
[1776708201360,56.74,76198.13,300.7,0.01621,2e-05,1.23083]
[1776708201477,56.74,76198.13,300.7,0.01621,2e-05,1.23083]
[1776708201794,56.74,76198.13,300.7,0.01621,2e-05,1.23083]
[1776708202303,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708202363,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708202439,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708202674,56.74,76196.5,300.7,0.01617,2e-05,1.22832]
[1776708202762,56.74,76198.22,300.7,0.01621,2e-05,1.23097]
[1776708203769,56.74,76179.06,300.7,0.01577,2e-05,1.20169]
[1776708204784,56.74,76168.51,300.7,0.01553,2e-05,1.1858]
[1776708208810,56.74,76160.38,300.7,0.01534,2e-05,1.17367]
[1776708209817,56.74,76170.84,300.7,0.01558,2e-05,1.1893]
[1776708210824,56.74,76180.87,300.7,0.01581,2e-05,1.20443]
[1776708212840,56.74,76220.11,300.7,0.01668,2e-05,1.26089]
[1776708218834,56.74,76220.86,300.7,0.0167,2e-05,1.26207]
[1776708220901,56.73,76203.38,300.7,0.01627,2e-05,1.23395]
[1776708222915,56.69,76195.42,300.7,0.01602,2e-05,1.21756]
[1776708223922,56.68,76213.37,300.7,0.01643,2e-05,1.24493]
[1776708228131,56.67,76200.27,300.7,0.0161,2e-05,1.22303]
[1776708229588,56.66,76192.05,300.7,0.0159,2e-05,1.21007]
[1776708231733,56.65,76173.11,300.7,0.01546,2e-05,1.18051]
[1776708236017,56.64,76162.39,300.7,0.0152,2e-05,1.16344]
[1776708241044,56.54,76156.81,300.7,0.01492,2e-05,1.14499]
[1776708246079,56.52,76144.64,300.7,0.01464,2e-05,1.12618]
[1776708251119,56.51,76133.65,300.7,0.01439,2e-05,1.10947]
[1776708255148,56.51,76116.3,300.7,0.01402,2e-05,1.08446]
[1776708260184,56.5,76113.96,300.7,0.01396,2e-05,1.08049]
[1776708264212,56.5,76102.91,300.7,0.01372,2e-05,1.06471]
[1776708269247,56.49,76107.5,300.7,0.01381,2e-05,1.07066]
[1776708274282,56.49,76109.1,300.7,0.01379,2e-05,1.06864]
[1776708277303,56.49,76100.33,300.7,0.01361,2e-05,1.05627]
[1776708282338,56.48,76093.95,300.7,0.01347,2e-05,1.04725]
[1776708287374,56.48,76101.83,300.7,0.01363,2e-05,1.05775]
[1776708292409,56.48,76114.09,300.7,0.01388,2e-05,1.07434]
[1776708294423,56.47,76101.77,300.7,0.01362,2e-05,1.05708]
[1776708299458,56.47,76098.39,300.7,0.01355,2e-05,1.05212]
[1776708303652,56.47,76103.78,300.7,0.01365,2e-05,1.05933]
[1776708304494,56.47,76120.95,300.7,0.014,2e-05,1.08305]
[1776708308137,56.46,76127.37,300.7,0.01413,2e-05,1.09171]
[1776708308524,56.46,76121.72,300.7,0.01401,2e-05,1.08362]
[1776708313558,56.46,76127.9,300.7,0.01414,2e-05,1.09232]
[1776708316581,56.46,76136.45,300.7,0.01432,2e-05,1.10446]
[1776708321615,56.46,76142.17,300.7,0.01444,2e-05,1.11263]
[1776708326650,56.46,76144.65,300.7,0.0145,2e-05,1.11619]
[1776708330682,56.46,76154.35,300.7,0.01471,2e-05,1.1302]
[1776708333870,56.46,76162.54,300.7,0.01484,2e-05,1.13819]
[1776708333897,56.46,76174.19,300.7,0.01509,2e-05,1.15529]
[1776708334712,56.46,76183.35,300.7,0.0153,2e-05,1.16888]
[1776708335650,56.46,76183.35,300.7,0.0153,2e-05,1.16888]
[1776708338625,56.46,76186.91,300.7,0.01538,2e-05,1.1742]
[1776708343775,56.46,76194.73,300.7,0.01556,2e-05,1.18594]
[1776708345790,56.46,76208.17,300.7,0.01587,2e-05,1.20634]
[1776708350825,56.46,76210.75,300.7,0.01593,2e-05,1.21028]
[1776708355859,56.46,76204.25,300.7,0.01577,2e-05,1.20036]
[1776708358881,56.46,76212.41,300.7,0.01596,2e-05,1.21283]
[1776708363917,56.46,76210.62,300.7,0.01592,2e-05,1.21008]
[1776708368952,56.46,76215.24,300.7,0.01603,2e-05,1.21717]
[1776708373986,56.46,76217.0,300.7,0.01607,2e-05,1.21988]
[1776708379027,56.46,76219.49,300.7,0.01613,2e-05,1.22372]
[1776708383035,56.46,76226.39,300.7,0.01629,2e-05,1.23442]
[1776708384124,56.46,76238.76,300.7,0.01659,2e-05,1.25377]
[1776708384168,56.46,76249.36,300.7,0.01684,2e-05,1.27054]
[1776708392133,56.46,76242.7,300.7,0.01663,2e-05,1.25577]
[1776708394147,56.46,76256.04,300.7,0.01695,2e-05,1.27694]
[1776708399185,56.46,76260.41,300.7,0.01706,2e-05,1.28393]
[1776708404219,56.46,76255.52,300.7,0.01694,2e-05,1.27611]
[1776708407292,56.46,76251.51,300.7,0.01684,2e-05,1.26972]
[1776708407381,56.46,76252.93,300.7,0.01688,2e-05,1.27198]
[1776708412484,56.46,76259.06,300.7,0.01703,2e-05,1.28177]
[1776708416329,56.46,76246.81,300.7,0.01673,2e-05,1.26227]
[1776708416579,56.46,76246.81,300.7,0.01673,2e-05,1.26227]
[1776708416737,56.46,76246.81,300.7,0.01673,2e-05,1.26227]
[1776708416756,56.46,76226.73,300.7,0.01625,2e-05,1.23079]
[1776708417320,56.46,76212.88,300.7,0.01592,2e-05,1.20944]
[1776708418664,56.46,76212.88,300.7,0.01592,2e-05,1.20944]
[1776708419154,56.46,76206.28,300.7,0.01577,2e-05,1.19937]
[1776708421171,56.46,76205.19,300.7,0.01574,2e-05,1.19771]
[1776708421349,56.46,76214.82,300.7,0.01597,2e-05,1.21241]
[1776708422406,56.46,76214.82,300.7,0.01597,2e-05,1.21241]
[1776708423738,56.46,76220.06,300.7,0.01609,2e-05,1.22047]
[1776708423825,56.46,76212.42,300.7,0.01591,2e-05,1.20873]
[1776708425420,56.46,76206.07,300.7,0.01577,2e-05,1.19905]
[1776708427417,56.46,76204.12,300.7,0.01572,2e-05,1.19608]
[1776708430414,56.46,76190.08,300.7,0.0154,2e-05,1.17492]
[1776708431430,56.46,76190.08,300.7,0.0154,2e-05,1.17492]
[1776708434319,56.46,76183.39,300.7,0.01525,2e-05,1.16493]
[1776708437601,56.46,76177.73,300.7,0.01512,2e-05,1.15654]
[1776708438470,56.46,76166.24,300.7,0.01487,2e-05,1.13965]
[1776708440421,56.46,76166.27,300.7,0.01487,2e-05,1.13969]
[1776708440594,56.46,76166.27,300.7,0.01487,2e-05,1.13969]
[1776708441594,56.46,76172.88,300.7,0.01501,2e-05,1.14939]
[1776708450591,56.46,76178.15,300.7,0.01513,2e-05,1.15716]
[1776708455639,56.46,76178.34,300.7,0.01509,2e-05,1.15346]
[1776708460674,56.46,76175.26,300.7,0.01502,2e-05,1.14892]
[1776708464704,56.46,76160.33,300.7,0.01469,2e-05,1.12711]
[1776708468732,56.46,76150.55,300.7,0.01448,2e-05,1.113]
[1776708470746,56.46,76139.05,300.7,0.01423,2e-05,1.09658]
[1776708472461,56.46,76135.93,300.7,0.01417,2e-05,1.09216]
[1776708477795,56.46,76136.8,300.7,0.01419,2e-05,1.09339]
[1776708481881,56.46,76124.64,300.7,0.01393,2e-05,1.07628]
[1776708487869,56.46,76126.86,300.7,0.01398,2e-05,1.07939]
[1776708489708,56.46,76128.04,300.7,0.014,2e-05,1.08104]
[1776708489882,56.46,76126.99,300.7,0.01398,2e-05,1.07957]
[1776708494919,56.46,76125.48,300.7,0.01395,2e-05,1.07746]
[1776708497939,56.46,76117.39,300.7,0.01378,2e-05,1.06618]
[1776708502974,56.46,76109.23,300.7,0.01361,2e-05,1.0549]
[1776708506723,56.46,76107.57,300.7,0.01358,2e-05,1.05262]
[1776708507001,56.46,76107.5,300.7,0.01358,2e-05,1.05252]
[1776708512163,56.46,76110.71,300.7,0.0136,2e-05,1.05318]
[1776708512740,56.46,76116.58,300.7,0.01372,2e-05,1.06128]
[1776708512771,56.46,76116.58,300.7,0.01372,2e-05,1.06128]
[1776708513174,56.46,76116.58,300.7,0.01372,2e-05,1.06128]
[1776708513222,56.46,76116.58,300.7,0.01372,2e-05,1.06128]
[1776708513063,56.46,76147.44,300.7,0.01436,2e-05,1.10466]
[1776708513747,56.46,76147.44,300.7,0.01436,2e-05,1.10466]
[1776708514382,56.46,76146.76,300.7,0.01435,2e-05,1.10369]
[1776708515067,56.46,76126.86,300.7,0.01393,2e-05,1.07558]
[1776708515870,56.46,76126.86,300.7,0.01393,2e-05,1.07558]
[1776708517085,56.46,76119.66,300.7,0.01378,2e-05,1.06555]
[1776708517094,56.46,76119.66,300.7,0.01378,2e-05,1.06555]
[1776708519099,56.46,76129.34,300.7,0.01398,2e-05,1.07905]
[1776708524143,56.46,76128.79,300.7,0.01397,2e-05,1.07828]
[1776708526158,56.46,76133.65,300.7,0.01407,2e-05,1.08511]
[1776708526153,56.46,76141.24,300.7,0.01423,2e-05,1.09583]
[1776708531189,56.46,76142.91,300.7,0.01427,2e-05,1.0982]
[1776708535216,56.46,76152.21,300.7,0.01447,2e-05,1.11149]
[1776708540251,56.46,76151.35,300.7,0.01445,2e-05,1.11025]
[1776708545290,56.46,76147.92,300.7,0.01437,2e-05,1.10534]
[1776708548308,56.46,76155.95,300.7,0.01455,2e-05,1.11686]
[1776708550322,56.46,76170.94,300.7,0.01487,2e-05,1.13861]
[1776708555357,56.46,76167.91,300.7,0.01481,2e-05,1.13419]
[1776708560516,56.46,76168.3,300.7,0.01481,2e-05,1.13476]
[1776708566434,56.46,76165.4,300.7,0.01475,2e-05,1.13054]
[1776708571469,56.46,76172.54,300.7,0.01486,2e-05,1.137]
[1776708574490,56.46,76185.7,300.7,0.01515,2e-05,1.15635]
[1776708579136,56.46,76186.97,300.7,0.01518,2e-05,1.15824]
[1776708579933,56.46,76186.6,300.7,0.01517,2e-05,1.15769]
[1776708579959,56.46,76231.45,300.7,0.0162,2e-05,1.22565]
[1776708580724,56.46,76231.45,300.7,0.0162,2e-05,1.22565]
[1776708580779,56.46,76231.45,300.7,0.0162,2e-05,1.22565]
[1776708580854,56.46,76253.0,300.7,0.01672,2e-05,1.25939]
[1776708583739,56.46,76252.39,300.7,0.0167,2e-05,1.25843]
[1776708585100,56.46,76253.39,300.7,0.01673,2e-05,1.26001]
[1776708585125,56.46,76253.39,300.7,0.01673,2e-05,1.26001]
[1776708589120,56.46,76249.82,300.7,0.01664,2e-05,1.25437]
[1776708589217,56.46,76270.97,300.7,0.01716,2e-05,1.28807]
[1776708589606,56.46,76282.43,300.7,0.01745,3e-05,1.30662]
[1776708593023,56.46,76279.54,300.7,0.01737,3e-05,1.30192]
[1776708594787,56.46,76276.23,300.7,0.01729,2e-05,1.29656]
[1776708594848,56.46,76294.07,300.7,0.01774,3e-05,1.32567]
[1776708596180,56.46,76294.07,300.7,0.01774,3e-05,1.32567]
[1776708596193,56.46,76305.86,300.7,0.01804,3e-05,1.34519]
[1776708596654,56.46,76313.13,300.7,0.01823,3e-05,1.35733]
[1776708597627,56.46,76313.13,300.7,0.01823,3e-05,1.35733]
[1776708601438,56.46,76312.95,300.7,0.01823,3e-05,1.35703]
[1776708602674,56.46,76313.71,300.7,0.01825,3e-05,1.3583]
[1776708603446,56.46,76308.46,300.7,0.01811,3e-05,1.34952]
[1776708603799,56.46,76308.46,300.7,0.01811,3e-05,1.34952]
[1776708603895,56.46,76295.05,300.7,0.01777,3e-05,1.32729]
[1776708605220,56.46,76284.91,300.7,0.01751,3e-05,1.31066]
[1776708605717,56.46,76269.95,300.7,0.01713,2e-05,1.28643]
[1776708607629,56.46,76266.64,300.7,0.01705,2e-05,1.28111]
[1776708610574,56.46,76269.93,300.7,0.01713,2e-05,1.2864]
[1776708615787,56.46,76267.7,300.7,0.01708,2e-05,1.28281]
[1776708619816,56.46,76256.83,300.7,0.01681,2e-05,1.26546]
[1776708624852,56.46,76259.36,300.7,0.01687,2e-05,1.26948]
[1776708629891,56.46,76259.3,300.7,0.01687,2e-05,1.26939]
[1776708632913,56.46,76270.95,300.7,0.0171,2e-05,1.28375]
[1776708637948,56.46,76260.68,300.7,0.01685,2e-05,1.26734]
[1776708639962,56.46,76252.79,300.7,0.01666,2e-05,1.25484]
[1776708641066,56.46,76252.79,300.7,0.01666,2e-05,1.25484]
[1776708641200,56.46,76252.79,300.7,0.01666,2e-05,1.25484]
[1776708641265,56.46,76290.98,300.7,0.01761,3e-05,1.31624]
[1776708641982,56.46,76300.06,300.7,0.01784,3e-05,1.33117]
[1776708644775,56.46,76299.47,300.7,0.01782,3e-05,1.3302]
[1776708646973,56.46,76300.31,300.7,0.01785,3e-05,1.33159]
[1776708648647,56.46,76303.97,300.7,0.01794,3e-05,1.33764]
[1776708650811,56.46,76307.18,300.7,0.01802,3e-05,1.34297]
[1776708650919,56.46,76307.18,300.7,0.01802,3e-05,1.34297]
[1776708652951,56.46,76298.8,300.7,0.01781,3e-05,1.32909]
[1776708653063,56.46,76290.77,300.7,0.0176,3e-05,1.3159]
[1776708654155,56.46,76290.77,300.7,0.0176,3e-05,1.3159]
[1776708654485,56.46,76290.77,300.7,0.0176,3e-05,1.3159]
[1776708655077,56.46,76268.23,300.7,0.01704,2e-05,1.27939]
[1776708657109,56.46,76262.07,300.7,0.01689,2e-05,1.26955]
[1776708659103,56.46,76265.89,300.7,0.01698,2e-05,1.27564]
[1776708662126,56.46,76277.98,300.7,0.01728,2e-05,1.29508]
[1776708663134,56.46,76288.15,300.7,0.01754,3e-05,1.31161]
[1776708668174,56.46,76295.32,300.7,0.01772,3e-05,1.32336]
[1776708670188,56.46,76303.23,300.7,0.01792,3e-05,1.33642]
[1776708675226,56.46,76297.05,300.7,0.01776,3e-05,1.32621]
[1776708677242,56.46,76279.82,300.7,0.01733,3e-05,1.29806]
[1776708678249,56.46,76268.71,300.7,0.01705,2e-05,1.28016]
[1776708680263,56.46,76278.0,300.7,0.01728,2e-05,1.29512]
[1776708683284,56.46,76285.44,300.7,0.01747,3e-05,1.30719]
[1776708688319,56.46,76289.53,300.7,0.01757,3e-05,1.31387]
[1776708693357,56.46,76277.33,300.7,0.01721,2e-05,1.28973]
[1776708698393,56.46,76277.37,300.7,0.01721,2e-05,1.28979]
[1776708702876,56.46,76277.2,300.7,0.0172,2e-05,1.28952]
[1776708703431,56.46,76247.49,300.7,0.01648,2e-05,1.24229]
[1776708703606,56.46,76247.49,300.7,0.01648,2e-05,1.24229]
[1776708704234,56.46,76247.49,300.7,0.01648,2e-05,1.24229]
[1776708706451,56.46,76264.15,300.7,0.01688,2e-05,1.26861]
[1776708708465,56.46,76253.79,300.7,0.01663,2e-05,1.25219]
[1776708710481,56.46,76230.76,300.7,0.01608,2e-05,1.21629]
[1776708713593,56.46,76230.2,300.7,0.01607,2e-05,1.21543]
[1776708714162,56.46,76230.2,300.7,0.01607,2e-05,1.21543]
[1776708714610,56.46,76228.65,300.7,0.01603,2e-05,1.21304]
[1776708716751,56.46,76222.61,300.7,0.01589,2e-05,1.20378]
[1776708717925,56.46,76226.1,300.7,0.01597,2e-05,1.20913]
[1776708719554,56.46,76235.29,300.7,0.01619,2e-05,1.22329]
[1776708722584,56.46,76240.14,300.7,0.0163,2e-05,1.23082]
[1776708722598,56.46,76240.14,300.7,0.0163,2e-05,1.23082]
[1776708722663,56.46,76231.83,300.7,0.01611,2e-05,1.21794]
[1776708724385,56.46,76231.83,300.7,0.01611,2e-05,1.21794]
[1776708726607,56.46,76245.95,300.7,0.01644,2e-05,1.23988]
[1776708727881,56.46,76261.2,300.7,0.01681,2e-05,1.26392]
[1776708729099,56.46,76261.2,300.7,0.01681,2e-05,1.26392]
[1776708729176,56.46,76280.03,300.7,0.01728,3e-05,1.29409]
[1776708731648,56.46,76271.8,300.7,0.01707,2e-05,1.28083]
[1776708733087,56.46,76271.8,300.7,0.01707,2e-05,1.28083]
[1776708734672,56.46,76263.28,300.7,0.01686,2e-05,1.26722]
[1776708739706,56.46,76269.37,300.7,0.01701,2e-05,1.27694]
[1776708740714,56.46,76278.72,300.7,0.01724,2e-05,1.29197]
[1776708745631,56.46,76272.84,300.7,0.0171,2e-05,1.2825]
[1776708746040,56.46,76272.84,300.7,0.0171,2e-05,1.2825]
[1776708747474,56.46,76275.34,300.7,0.01716,2e-05,1.28652]
[1776708747547,56.46,76276.48,300.7,0.01719,2e-05,1.28836]
[1776708748103,56.46,76276.48,300.7,0.01719,2e-05,1.28836]
[1776708748354,56.46,76291.68,300.7,0.01757,3e-05,1.31303]
[1776708748800,56.46,76291.68,300.7,0.01757,3e-05,1.31303]
[1776708749176,56.46,76291.68,300.7,0.01757,3e-05,1.31303]
[1776708750425,56.46,76298.44,300.7,0.01774,3e-05,1.32412]
[1776708752474,56.46,76302.76,300.7,0.01785,3e-05,1.33125]
[1776708753805,56.46,76290.04,300.7,0.01747,3e-05,1.30601]
[1776708755887,56.46,76290.91,300.7,0.01749,3e-05,1.30743]
[1776708757027,56.46,76289.46,300.7,0.01746,3e-05,1.30507]
[1776708758852,56.46,76287.07,300.7,0.0174,3e-05,1.30118]
[1776708764883,56.46,76290.99,300.7,0.0175,3e-05,1.30756]
[1776708769918,56.46,76290.52,300.7,0.01748,3e-05,1.3068]
[1776708774954,56.46,76293.87,300.7,0.01757,3e-05,1.31226]
[1776708779989,56.46,76296.7,300.7,0.01764,3e-05,1.3169]
[1776708785024,56.46,76297.56,300.7,0.01766,3e-05,1.31831]
[1776708786031,56.46,76308.26,300.7,0.01794,3e-05,1.33596]
[1776708791065,56.46,76313.7,300.7,0.01808,3e-05,1.345]
[1776708796101,56.46,76321.99,300.7,0.01829,3e-05,1.35887]
[1776708799122,56.46,76314.44,300.7,0.0181,3e-05,1.34623]
[1776708803399,56.46,76301.22,300.7,0.01776,3e-05,1.32433]
[1776708805408,56.46,76290.3,300.7,0.01748,3e-05,1.30644]
[1776708806172,56.46,76280.9,300.7,0.01724,2e-05,1.29119]
[1776708811100,56.46,76276.61,300.7,0.01714,2e-05,1.28427]
[1776708811111,56.46,76276.61,300.7,0.01714,2e-05,1.28427]
[1776708813747,56.46,76288.11,300.7,0.01737,3e-05,1.29854]
[1776708815105,56.46,76288.31,300.7,0.01737,3e-05,1.29887]
[1776708818259,56.46,76278.0,300.7,0.01711,2e-05,1.28222]
[1776708820273,56.46,76268.21,300.7,0.01687,2e-05,1.26656]
[1776708825308,56.46,76268.79,300.7,0.01689,2e-05,1.26748]
[1776708829335,56.46,76276.28,300.7,0.01707,2e-05,1.27945]
[1776708831350,56.46,76285.06,300.7,0.01729,3e-05,1.2936]
[1776708832357,56.46,76293.04,300.7,0.01749,3e-05,1.30656]
[1776708834371,56.46,76303.64,300.7,0.01776,3e-05,1.32393]
[1776708835787,56.46,76303.03,300.7,0.01775,3e-05,1.32293]
[1776708835939,56.46,76303.03,300.7,0.01775,3e-05,1.32293]
[1776708836075,56.46,76303.03,300.7,0.01775,3e-05,1.32293]
[1776708836387,56.46,76315.64,300.7,0.01807,3e-05,1.34381]
[1776708837394,56.46,76325.44,300.7,0.01833,3e-05,1.36021]
[1776708840306,56.46,76329.99,300.7,0.01845,3e-05,1.36788]
[1776708841081,56.46,76330.04,300.7,0.01845,3e-05,1.36797]
[1776708843353,56.46,76328.24,300.7,0.0184,3e-05,1.36493]
[1776708843874,56.46,76324.43,300.7,0.0183,3e-05,1.35852]
[1776708844715,56.46,76318.91,300.7,0.01816,3e-05,1.34927]
[1776708848211,56.46,76316.88,300.7,0.0181,3e-05,1.34588]
[1776708848665,56.46,76317.02,300.7,0.01811,3e-05,1.34611]
[1776708849864,56.46,76314.94,300.7,0.01805,3e-05,1.34264]
[1776708851750,56.46,76303.54,300.7,0.01776,3e-05,1.32377]
[1776708852666,56.46,76302.68,300.7,0.01774,3e-05,1.32235]
[1776708854674,56.46,76301.75,300.7,0.01771,3e-05,1.32082]
[1776708860119,56.46,76299.12,300.7,0.01765,3e-05,1.3165]
[1776708862082,56.46,76298.98,300.7,0.01764,3e-05,1.31627]
[1776708867605,56.46,76298.72,300.7,0.01764,3e-05,1.31585]
[1776708871636,56.46,76290.84,300.7,0.01738,3e-05,1.29864]
[1776708872341,56.46,76290.84,300.7,0.01738,3e-05,1.29864]
[1776708875211,56.46,76288.7,300.7,0.01733,3e-05,1.29517]
[1776708879188,56.46,76289.35,300.7,0.01734,3e-05,1.29623]
[1776708882337,56.46,76289.21,300.7,0.01734,3e-05,1.296]
[1776708883642,56.46,76288.62,300.7,0.01732,3e-05,1.29504]
[1776708884727,56.46,76299.33,300.7,0.0176,3e-05,1.31248]
[1776708887748,56.46,76309.12,300.7,0.01785,3e-05,1.32858]
[1776708889540,56.46,76309.12,300.7,0.01785,3e-05,1.32858]
[1776708891777,56.46,76321.46,300.7,0.01817,3e-05,1.34909]
[1776708896813,56.46,76326.21,300.7,0.01829,3e-05,1.35705]
[1776708898827,56.46,76317.12,300.7,0.01805,3e-05,1.34185]
[1776708903862,56.46,76323.32,300.7,0.01821,3e-05,1.3522]
[1776708908899,56.46,76325.69,300.7,0.01828,3e-05,1.35618]
[1776708913934,56.46,76325.45,300.7,0.01827,3e-05,1.35578]
[1776708919976,56.46,76321.58,300.7,0.01817,3e-05,1.34929]
[1776708925013,56.46,76326.09,300.7,0.01829,3e-05,1.35685]
[1776708928033,56.46,76317.73,300.7,0.01807,3e-05,1.34287]
[1776708933069,56.46,76317.5,300.7,0.01801,3e-05,1.33806]
[1776708938104,56.46,76318.18,300.7,0.01802,3e-05,1.33919]
[1776708943139,56.46,76324.22,300.7,0.01818,3e-05,1.34927]
[1776708948174,56.46,76334.59,300.7,0.01845,3e-05,1.3667]
[1776708948848,56.46,76334.59,300.7,0.01845,3e-05,1.3667]
[1776708951541,56.46,76336.46,300.7,0.0185,3e-05,1.36986]
[1776708952300,56.46,76336.71,300.7,0.01851,3e-05,1.37028]
[1776708955330,56.46,76337.81,300.7,0.01854,3e-05,1.37215]
[1776708957508,56.46,76345.01,300.7,0.01873,3e-05,1.38439]
[1776708963281,56.46,76341.88,300.7,0.01865,3e-05,1.37905]
[1776708968316,56.46,76341.08,300.7,0.01863,3e-05,1.37769]
[1776708973351,56.46,76337.05,300.7,0.01852,3e-05,1.37086]
[1776708978386,56.46,76335.2,300.7,0.01847,3e-05,1.36773]
[1776708981407,56.46,76343.37,300.7,0.01869,3e-05,1.38159]
[1776708985435,56.46,76334.76,300.7,0.01846,3e-05,1.36699]
[1776708990470,56.46,76331.73,300.7,0.01838,3e-05,1.36187]
[1776708992484,56.46,76344.37,300.7,0.01866,3e-05,1.37878]
[1776708997518,56.46,76346.06,300.7,0.0187,3e-05,1.38166]
[1776709002558,56.46,76341.77,300.7,0.01859,3e-05,1.37437]
[1776709007591,56.46,76341.06,300.7,0.01857,3e-05,1.37316]
[1776709012626,56.46,76337.42,300.7,0.01847,3e-05,1.367]
[1776709017589,56.46,76339.57,300.7,0.01853,3e-05,1.37064]
[1776709018684,56.46,76341.09,300.7,0.01857,3e-05,1.37321]
[1776709024716,56.46,76341.48,300.7,0.01858,3e-05,1.37387]
[1776709029751,56.46,76344.0,300.7,0.01865,3e-05,1.37815]
[1776709034786,56.46,76340.34,300.7,0.01855,3e-05,1.37194]
[1776709039821,56.46,76340.86,300.7,0.01856,3e-05,1.37282]
[1776709044856,56.46,76343.41,300.7,0.01863,3e-05,1.37715]
[1776709049891,56.46,76342.9,300.7,0.01862,3e-05,1.37628]
[1776709054925,56.46,76336.08,300.7,0.01838,3e-05,1.36026]
[1776709059961,56.46,76330.88,300.7,0.01824,3e-05,1.35152]
[1776709061241,56.46,76330.88,300.7,0.01824,3e-05,1.35152]
[1776709065408,56.46,76321.56,300.7,0.018,3e-05,1.33597]
[1776709067022,56.46,76320.06,300.7,0.01796,3e-05,1.33347]
[1776709070891,56.46,76321.27,300.7,0.01799,3e-05,1.33548]
[1776709073858,56.46,76319.88,300.7,0.01795,3e-05,1.33318]
[1776709082128,56.46,76311.27,300.7,0.01773,3e-05,1.31895]
[1776709083135,56.46,76318.61,300.7,0.01792,3e-05,1.33107]
[1776709088169,56.46,76322.24,300.7,0.01802,3e-05,1.3371]
[1776709093205,56.46,76323.89,300.7,0.01806,3e-05,1.33984]
[1776709095220,56.46,76333.93,300.7,0.01832,3e-05,1.35664]
[1776709099248,56.46,76325.87,300.7,0.01811,3e-05,1.34314]
[1776709104284,56.46,76326.11,300.7,0.01812,3e-05,1.34354]
[1776709109319,56.46,76320.68,300.7,0.01797,3e-05,1.3345]
[1776709114353,56.46,76321.4,300.7,0.01794,3e-05,1.33128]
[1776709119389,56.46,76320.93,300.7,0.01792,3e-05,1.3305]
[1776709124423,56.46,76330.32,300.7,0.01817,3e-05,1.34613]
[1776709128451,56.46,76320.78,300.7,0.01792,3e-05,1.33025]
[1776709133491,56.46,76320.3,300.7,0.01791,3e-05,1.32946]
[1776709135506,56.46,76328.7,300.7,0.01813,3e-05,1.34342]
[1776709139534,56.46,76319.99,300.7,0.0179,3e-05,1.32894]
[1776709144569,56.46,76322.52,300.7,0.01797,3e-05,1.33314]
[1776709147592,56.46,76333.78,300.7,0.01826,3e-05,1.35192]
[1776709150012,56.46,76335.97,300.7,0.01832,3e-05,1.3556]
[1776709150614,56.46,76328.47,300.7,0.01812,3e-05,1.34304]
[1776709151108,56.46,76328.47,300.7,0.01812,3e-05,1.34304]
[1776709160685,56.46,76318.87,300.7,0.01787,3e-05,1.32709]
[1776709162707,56.46,76310.24,300.7,0.01765,3e-05,1.31288]
[1776709167741,56.46,76304.11,300.7,0.01749,3e-05,1.30285]
[1776709172815,56.46,76304.32,300.7,0.01744,3e-05,1.29884]
[1776709175798,56.46,76296.92,300.7,0.01726,3e-05,1.28684]
[1776709180833,56.46,76293.51,300.7,0.01717,2e-05,1.28134]
[1776709184754,56.46,76292.69,300.7,0.01715,2e-05,1.28002]
[1776709189904,56.46,76292.48,300.7,0.01714,2e-05,1.27968]
[1776709194939,56.46,76291.28,300.7,0.01711,2e-05,1.27775]
[1776709197865,56.46,76293.74,300.7,0.01718,2e-05,1.28171]
[1776709202995,56.46,76300.28,300.7,0.01734,3e-05,1.29228]
[1776709204003,56.46,76313.19,300.7,0.01767,3e-05,1.31333]
[1776709204505,56.46,76313.19,300.7,0.01767,3e-05,1.31333]
[1776709205013,56.46,76324.95,300.7,0.01797,3e-05,1.33274]
[1776709206924,56.46,76324.95,300.7,0.01797,3e-05,1.33274]
[1776709206951,56.46,76324.95,300.7,0.01797,3e-05,1.33274]
[1776709207028,56.46,76312.61,300.7,0.01765,3e-05,1.31238]
[1776709208464,56.46,76312.61,300.7,0.01765,3e-05,1.31238]
[1776709208784,56.46,76312.61,300.7,0.01765,3e-05,1.31238]
[1776709209041,56.46,76300.82,300.7,0.01735,3e-05,1.29315]
[1776709210107,56.46,76300.82,300.7,0.01735,3e-05,1.29315]
[1776709213028,56.46,76299.29,300.7,0.01732,3e-05,1.29067]
[1776709216091,56.46,76288.83,300.7,0.01705,2e-05,1.27382]
[1776709217099,56.46,76278.63,300.7,0.0168,2e-05,1.25755]
[1776709222136,56.46,76271.89,300.7,0.01664,2e-05,1.24689]
[1776709226165,56.46,76262.84,300.7,0.01642,2e-05,1.23268]
[1776709228182,56.46,76249.31,300.7,0.0161,2e-05,1.21167]
[1776709229197,56.46,76237.35,300.7,0.01581,2e-05,1.19334]
[1776709230198,56.46,76226.11,300.7,0.01555,2e-05,1.1763]
[1776709235233,56.46,76233.76,300.7,0.01568,2e-05,1.18377]
[1776709238257,56.46,76220.7,300.7,0.01538,2e-05,1.16411]
[1776709243291,56.46,76219.4,300.7,0.01535,2e-05,1.16216]
[1776709248326,56.46,76223.41,300.7,0.01544,2e-05,1.16816]
[1776709253365,56.46,76219.27,300.7,0.01535,2e-05,1.16197]
[1776709258400,56.46,76218.39,300.7,0.01533,2e-05,1.16065]
[1776709260414,56.46,76209.85,300.7,0.01513,2e-05,1.14797]
[1776709263435,56.46,76200.37,300.7,0.01492,2e-05,1.13401]
[1776709269477,56.46,76199.21,300.7,0.0149,2e-05,1.13231]
[1776709271273,56.46,76193.99,300.7,0.01478,2e-05,1.12469]
[1776709272591,56.46,76194.68,300.7,0.0148,2e-05,1.12569]
[1776709275252,56.46,76199.77,300.7,0.01491,2e-05,1.13313]
[1776709278026,56.46,76196.04,300.7,0.01483,2e-05,1.12768]
[1776709279008,56.46,76195.87,300.7,0.01482,2e-05,1.12743]
[1776709280404,56.46,76196.33,300.7,0.01483,2e-05,1.1281]
[1776709282571,56.46,76217.3,300.7,0.0153,2e-05,1.15903]
[1776709284190,56.46,76220.32,300.7,0.01537,2e-05,1.16354]
[1776709286186,56.46,76222.21,300.7,0.01541,2e-05,1.16637]
[1776709286448,56.46,76222.21,300.7,0.01541,2e-05,1.16637]
[1776709288616,56.46,76206.25,300.7,0.01505,2e-05,1.14265]
[1776709289622,56.46,76198.16,300.7,0.01487,2e-05,1.13077]
[1776709290313,56.46,76198.16,300.7,0.01487,2e-05,1.13077]
[1776709292291,56.46,76197.0,300.7,0.0148,2e-05,1.1251]
[1776709292576,56.46,76197.0,300.7,0.0148,2e-05,1.1251]
[1776709294661,56.46,76204.87,300.7,0.01497,2e-05,1.13661]
[1776709296481,56.46,76210.33,300.7,0.01509,2e-05,1.14465]
[1776709298483,56.46,76211.1,300.7,0.01511,2e-05,1.14579]
[1776709299260,56.46,76211.17,300.7,0.01511,2e-05,1.14589]
[1776709299696,56.46,76200.66,300.7,0.01488,2e-05,1.13044]
[1776709302645,56.46,76198.6,300.7,0.01483,2e-05,1.12743]
[1776709305611,56.46,76200.51,300.7,0.01487,2e-05,1.13022]
[1776709310773,56.46,76202.53,300.7,0.01492,2e-05,1.13318]
[1776709315809,56.46,76208.65,300.7,0.01506,2e-05,1.14217]
[1776709320843,56.46,76213.68,300.7,0.01517,2e-05,1.14961]
[1776709325878,56.46,76213.56,300.7,0.01517,2e-05,1.14943]
[1776709327892,56.46,76225.92,300.7,0.01545,2e-05,1.16786]
[1776709332927,56.46,76216.21,300.7,0.01523,2e-05,1.15336]
[1776709337816,56.46,76219.64,300.7,0.0153,2e-05,1.15847]
[1776709337962,56.46,76228.14,300.7,0.0155,2e-05,1.17119]
[1776709338969,56.46,76239.3,300.7,0.01575,2e-05,1.18806]
[1776709340985,56.46,76249.62,300.7,0.016,2e-05,1.20383]
[1776709341251,56.46,76249.62,300.7,0.016,2e-05,1.20383]
[1776709341949,56.46,76249.62,300.7,0.016,2e-05,1.20383]
[1776709342999,56.46,76258.69,300.7,0.01621,2e-05,1.21782]
[1776709343175,56.46,76258.69,300.7,0.01621,2e-05,1.21782]
[1776709345984,56.46,76262.23,300.7,0.0163,2e-05,1.22332]
[1776709347996,56.46,76253.35,300.7,0.01608,2e-05,1.20957]
[1776709348930,56.46,76250.63,300.7,0.01602,2e-05,1.20538]
[1776709354080,56.46,76251.59,300.7,0.01599,2e-05,1.2027]
[1776709360125,56.46,76252.17,300.7,0.016,2e-05,1.20359]
[1776709362137,56.46,76236.7,300.7,0.01564,2e-05,1.18001]
[1776709363144,56.46,76222.93,300.7,0.01533,2e-05,1.15932]
[1776709368178,56.46,76225.86,300.7,0.01539,2e-05,1.16369]
[1776709373214,56.46,76220.94,300.7,0.01528,2e-05,1.15635]
[1776709378262,56.46,76215.57,300.7,0.01516,2e-05,1.14838]
[1776709380276,56.46,76202.94,300.7,0.01488,2e-05,1.12979]
[1776709385311,56.46,76210.74,300.7,0.01505,2e-05,1.14124]
[1776709387325,56.46,76218.65,300.7,0.01523,2e-05,1.15294]
[1776709390346,56.46,76226.31,300.7,0.0154,2e-05,1.16437]
[1776709395381,56.46,76232.26,300.7,0.01554,2e-05,1.1733]
[1776709398407,56.46,76240.1,300.7,0.01572,2e-05,1.18516]
[1776709402435,56.46,76250.06,300.7,0.01595,2e-05,1.20035]
[1776709407470,56.46,76249.35,300.7,0.01594,2e-05,1.19926]
[1776709412505,56.46,76245.32,300.7,0.01579,2e-05,1.18897]
[1776709415527,56.46,76235.0,300.7,0.01555,2e-05,1.17334]
[1776709418548,56.46,76243.97,300.7,0.01576,2e-05,1.18692]
[1776709419555,56.46,76251.58,300.7,0.01594,2e-05,1.19853]
[1776709422576,56.46,76261.94,300.7,0.01618,2e-05,1.21448]
[1776709423583,56.46,76271.67,300.7,0.01642,2e-05,1.22961]
[1776709425597,56.46,76279.14,300.7,0.0166,2e-05,1.24133]
[1776709430632,56.46,76278.83,300.7,0.01659,2e-05,1.24084]
[1776709433654,56.46,76269.07,300.7,0.01635,2e-05,1.22556]
[1776709437681,56.46,76260.83,300.7,0.01616,2e-05,1.21277]
[1776709438688,56.46,76249.79,300.7,0.01589,2e-05,1.19579]
[1776709441711,56.46,76238.37,300.7,0.01563,2e-05,1.17843]
[1776709446746,56.46,76234.12,300.7,0.01553,2e-05,1.17201]
[1776709447753,56.46,76222.77,300.7,0.01527,2e-05,1.15502]
[1776709448759,56.46,76210.99,300.7,0.01501,2e-05,1.13759]
[1776709453799,56.46,76205.16,300.7,0.01488,2e-05,1.12904]
[1776709458831,56.46,76206.05,300.7,0.0149,2e-05,1.13034]
[1776709463865,56.46,76203.51,300.7,0.01484,2e-05,1.12663]
[1776709465880,56.46,76213.91,300.7,0.01507,2e-05,1.14189]
[1776709467894,56.46,76203.5,300.7,0.01484,2e-05,1.12662]
[1776709472929,56.46,76208.34,300.7,0.0149,2e-05,1.1297]
[1776709477964,56.46,76206.06,300.7,0.01485,2e-05,1.12636]
[1776709483000,56.46,76202.06,300.7,0.01476,2e-05,1.12054]
[1776709484012,56.46,76193.12,300.7,0.01456,2e-05,1.10759]
[1776709485016,56.46,76183.61,300.7,0.01436,2e-05,1.09396]
[1776709490053,56.46,76185.12,300.7,0.01439,2e-05,1.09611]
[1776709495106,56.46,76191.19,300.7,0.01452,2e-05,1.10482]
[1776709500142,56.46,76192.67,300.7,0.01455,2e-05,1.10695]
[1776709505179,56.46,76193.75,300.7,0.01458,2e-05,1.1085]
[1776709509208,56.46,76201.06,300.7,0.01474,2e-05,1.11908]
[1776709510214,56.46,76210.17,300.7,0.01494,2e-05,1.13238]
[1776709513237,56.46,76218.46,300.7,0.01512,2e-05,1.14459]
[1776709520286,56.46,76217.98,300.7,0.01511,2e-05,1.14388]
[1776709525321,56.46,76214.42,300.7,0.01503,2e-05,1.13862]
[1776709527337,56.46,76202.2,300.7,0.01476,2e-05,1.12074]
[1776709528343,56.46,76192.7,300.7,0.01455,2e-05,1.10699]
[1776709533386,56.46,76188.59,300.7,0.01441,2e-05,1.09715]
[1776709536407,56.46,76180.08,300.7,0.01423,2e-05,1.08503]
[1776709541445,56.46,76178.32,300.7,0.01419,2e-05,1.08253]
[1776709542795,56.46,76178.32,300.7,0.01419,2e-05,1.08253]
[1776709544000,56.46,76178.65,300.7,0.0142,2e-05,1.083]
[1776709544061,56.46,76169.04,300.7,0.014,2e-05,1.06945]
[1776709544504,56.46,76160.6,300.7,0.01382,2e-05,1.05767]
[1776709545474,56.46,76147.58,300.7,0.01355,2e-05,1.03969]
[1776709550509,56.46,76142.99,300.7,0.01346,2e-05,1.0334]
[1776709555544,56.46,76140.1,300.7,0.0134,2e-05,1.02946]
[1776709558565,56.46,76148.47,300.7,0.01357,2e-05,1.04091]
[1776709563600,56.46,76154.08,300.7,0.01368,2e-05,1.04863]
[1776709565766,56.46,76150.72,300.7,0.01361,2e-05,1.044]
[1776709565881,56.46,76150.72,300.7,0.01361,2e-05,1.044]
[1776709565951,56.46,76150.72,300.7,0.01361,2e-05,1.044]
[1776709567635,56.46,76136.87,300.7,0.01333,2e-05,1.02508]
[1776709568695,56.46,76136.87,300.7,0.01333,2e-05,1.02508]
[1776709571663,56.46,76137.19,300.7,0.01334,2e-05,1.02551]
[1776709578246,56.46,76134.26,300.7,0.01328,2e-05,1.02154]
[1776709579719,56.46,76141.67,300.7,0.01343,2e-05,1.0316]
[1776709584754,56.46,76149.82,300.7,0.0136,2e-05,1.04276]
[1776709586024,56.46,76149.82,300.7,0.0136,2e-05,1.04276]
[1776709586768,56.46,76141.58,300.7,0.01343,2e-05,1.03148]
[1776709589789,56.46,76133.7,300.7,0.01327,2e-05,1.02078]
[1776709590717,56.46,76133.7,300.7,0.01327,2e-05,1.02078]
[1776709592727,56.46,76136.65,300.7,0.01328,2e-05,1.02103]
[1776709596838,56.46,76145.21,300.7,0.01345,2e-05,1.03266]
[1776709599300,56.46,76149.31,300.7,0.01354,2e-05,1.03827]
[1776709604894,56.46,76151.41,300.7,0.01358,2e-05,1.04115]
[1776709606707,56.46,76155.38,300.7,0.01366,2e-05,1.04662]
[1776709609054,56.46,76160.47,300.7,0.01377,2e-05,1.05366]
[1776709611622,56.46,76152.94,300.7,0.01361,2e-05,1.04325]
[1776709615420,56.46,76152.12,300.7,0.0136,2e-05,1.04213]
[1776709619999,56.46,76159.61,300.7,0.01375,2e-05,1.05246]
[1776709628055,56.46,76158.89,300.7,0.01374,2e-05,1.05147]
[1776709629350,56.46,76158.89,300.7,0.01374,2e-05,1.05147]
[1776709629451,56.46,76154.27,300.7,0.01364,2e-05,1.04509]
[1776709635107,56.46,76154.27,300.7,0.01364,2e-05,1.04509]
[1776709640142,56.46,76162.71,300.7,0.01381,2e-05,1.05677]
[1776709645177,56.46,76160.13,300.7,0.01376,2e-05,1.05318]
[1776709646373,56.46,76160.13,300.7,0.01376,2e-05,1.05318]
[1776709646380,56.46,76160.13,300.7,0.01376,2e-05,1.05318]
[1776709646481,56.46,76160.69,300.7,0.01377,2e-05,1.05396]
[1776709651278,56.46,76163.18,300.7,0.01382,2e-05,1.05742]
[1776709654240,56.46,76176.45,300.7,0.01405,2e-05,1.07212]
[1776709659275,56.46,76175.92,300.7,0.01404,2e-05,1.07138]
[1776709664310,56.46,76179.87,300.7,0.01413,2e-05,1.07694]
[1776709669345,56.46,76179.45,300.7,0.01412,2e-05,1.07635]
[1776709674380,56.46,76180.22,300.7,0.01413,2e-05,1.07744]
[1776709676402,56.46,76180.7,300.7,0.01415,2e-05,1.07812]
[1776709682439,56.46,76180.06,300.7,0.01413,2e-05,1.07721]
[1776709684453,56.46,76171.54,300.7,0.01395,2e-05,1.06524]
[1776709689488,56.46,76169.63,300.7,0.01391,2e-05,1.06257]
[1776709694524,56.46,76166.98,300.7,0.01386,2e-05,1.05887]
[1776709699558,56.46,76168.07,300.7,0.01388,2e-05,1.06039]
[1776709702312,56.46,76167.45,300.7,0.01387,2e-05,1.05952]
[1776709707615,56.46,76162.97,300.7,0.01377,2e-05,1.0533]
[1776709712650,56.46,76162.73,300.7,0.01372,2e-05,1.04914]
[1776709717685,56.46,76155.25,300.7,0.01356,2e-05,1.03883]
[1776709719234,56.46,76155.25,300.7,0.01356,2e-05,1.03883]
[1776709719701,56.46,76131.05,300.7,0.01307,2e-05,1.00603]
[1776709722737,56.46,76132.9,300.7,0.01311,2e-05,1.0085]
[1776709724544,56.46,76138.55,300.7,0.01322,2e-05,1.0161]
[1776709724736,56.46,76150.17,300.7,0.01346,2e-05,1.03187]
[1776709725767,56.46,76150.17,300.7,0.01346,2e-05,1.03187]
[1776709725793,56.46,76157.9,300.7,0.01362,2e-05,1.04247]
[1776709727481,56.46,76157.9,300.7,0.01362,2e-05,1.04247]
[1776709728770,56.46,76168.25,300.7,0.01383,2e-05,1.05679]
[1776709731738,56.46,76171.99,300.7,0.01391,2e-05,1.06201]
[1776709737595,56.46,76167.74,300.7,0.01382,2e-05,1.05608]
[1776709745884,56.46,76169.47,300.7,0.01386,2e-05,1.05849]
[1776709747728,56.46,76175.01,300.7,0.01398,2e-05,1.06623]
[1776709748927,56.46,76178.18,300.7,0.01404,2e-05,1.07068]
[1776709754128,56.46,76174.27,300.7,0.01396,2e-05,1.0652]
[1776709754162,56.46,76165.8,300.7,0.01378,2e-05,1.05339]
[1776709754949,56.46,76155.84,300.7,0.01358,2e-05,1.03964]
[1776709755674,56.46,76155.84,300.7,0.01358,2e-05,1.03964]
[1776709760991,56.46,76147.72,300.7,0.01341,2e-05,1.02853]
[1776709766027,56.46,76148.06,300.7,0.01342,2e-05,1.02899]
[1776709771062,56.46,76149.32,300.7,0.0134,2e-05,1.02694]
[1776709776097,56.46,76149.22,300.7,0.01339,2e-05,1.0268]
[1776709781132,56.46,76150.22,300.7,0.01341,2e-05,1.02816]
[1776709786167,56.46,76141.1,300.7,0.01323,2e-05,1.0158]
[1776709787173,56.46,76130.47,300.7,0.01302,2e-05,1.00154]
[1776709792210,56.46,76124.79,300.7,0.0129,2e-05,0.99398]
[1776709797245,56.46,76127.76,300.7,0.01296,2e-05,0.99792]
[1776709800266,56.46,76135.44,300.7,0.01312,2e-05,1.00818]
[1776709805302,56.46,76137.25,300.7,0.01315,2e-05,1.01061]
[1776709810337,56.46,76138.94,300.7,0.01319,2e-05,1.01289]
[1776709812351,56.46,76120.73,300.7,0.01282,2e-05,0.98861]
[1776709813363,56.46,76111.87,300.7,0.01265,2e-05,0.97696]
[1776709818399,56.46,76108.33,300.7,0.01258,2e-05,0.97234]
[1776709823434,56.46,76095.14,300.7,0.01233,2e-05,0.95527]
[1776709828469,56.46,76113.93,300.7,0.01269,2e-05,0.97966]
[1776709829476,56.46,76126.69,300.7,0.01294,2e-05,0.9965]
[1776709834511,56.46,76126.97,300.7,0.0129,2e-05,0.99318]
[1776709839546,56.46,76115.79,300.7,0.01268,2e-05,0.97844]
[1776709844581,56.46,76109.28,300.7,0.01256,2e-05,0.96994]
[1776709849615,56.46,76106.39,300.7,0.0125,2e-05,0.96618]
[1776709852637,56.46,76090.43,300.7,0.0122,2e-05,0.94566]
[1776709855659,56.46,76082.95,300.7,0.01206,2e-05,0.93615]
[1776709860694,56.46,76079.8,300.7,0.012,2e-05,0.93218]
[1776709865735,56.46,76080.25,300.7,0.01201,2e-05,0.93274]
[1776709870770,56.46,76077.53,300.7,0.01196,2e-05,0.92932]
[1776709875808,56.46,76076.39,300.7,0.01194,2e-05,0.92788]
[1776709879785,56.46,76075.85,300.7,0.01193,2e-05,0.92721]
[1776709879897,56.46,76064.43,300.7,0.01172,2e-05,0.91296]
[1776709882827,56.46,76058.03,300.7,0.0116,2e-05,0.90505]
[1776709885024,56.46,76056.62,300.7,0.01158,2e-05,0.90331]
[1776709888943,56.46,76054.41,300.7,0.01154,2e-05,0.9006]
[1776709891912,56.46,76055.2,300.7,0.01155,2e-05,0.90157]
[1776709896957,56.46,76055.03,300.7,0.0115,2e-05,0.8979]
[1776709901992,56.46,76050.29,300.7,0.01142,2e-05,0.89212]
[1776709907030,56.46,76051.14,300.7,0.01143,2e-05,0.89315]
[1776709912065,56.46,76049.76,300.7,0.01141,2e-05,0.89147]
[1776709917100,56.46,76049.56,300.7,0.01141,2e-05,0.89123]
[1776709922135,56.46,76045.88,300.7,0.01134,2e-05,0.88676]
[1776709927170,56.46,76042.59,300.7,0.01128,2e-05,0.88278]
[1776709930193,56.46,76050.47,300.7,0.01142,2e-05,0.89234]
[1776709932208,56.46,76057.95,300.7,0.01156,2e-05,0.90148]
[1776709935229,56.46,76048.19,300.7,0.01138,2e-05,0.88956]
[1776709940727,56.46,76042.92,300.7,0.01129,2e-05,0.88318]
[1776709945300,56.46,76051.3,300.7,0.01144,2e-05,0.89335]
[1776709950336,56.46,76052.28,300.7,0.01146,2e-05,0.89454]
[1776709953356,56.46,76068.19,300.7,0.0117,2e-05,0.91064]
[1776709957390,56.46,76056.98,300.7,0.0115,2e-05,0.89683]
[1776709959404,56.46,76049.55,300.7,0.01136,2e-05,0.88778]
[1776709964439,56.46,76057.09,300.7,0.0115,2e-05,0.89697]
[1776709969474,56.46,76065.95,300.7,0.01166,2e-05,0.90786]
[1776709974509,56.46,76071.57,300.7,0.01176,2e-05,0.91483]
[1776709979543,56.46,76069.15,300.7,0.01172,2e-05,0.91182]
[1776709984589,56.46,76065.82,300.7,0.01166,2e-05,0.9077]
[1776709989626,56.46,76068.96,300.7,0.01171,2e-05,0.91159]
[1776709994661,56.46,76074.3,300.7,0.01181,2e-05,0.91823]
[1776709999696,56.46,76078.24,300.7,0.01188,2e-05,0.92315]
[1776710004732,56.46,76082.87,300.7,0.01197,2e-05,0.92896]
[1776710010774,56.46,76085.69,300.7,0.01202,2e-05,0.93252]
[1776710015809,56.46,76091.45,300.7,0.01208,2e-05,0.93625]
[1776710016816,56.46,76101.85,300.7,0.01228,2e-05,0.9495]
[1776710020844,56.46,76113.57,300.7,0.0125,2e-05,0.96461]
[1776710025878,56.46,76112.89,300.7,0.01249,2e-05,0.96373]
[1776710032928,56.46,76117.45,300.7,0.01258,2e-05,0.96965]
[1776710037963,56.46,76118.74,300.7,0.0126,2e-05,0.97133]
[1776710039976,56.46,76109.7,300.7,0.01243,2e-05,0.9596]
[1776710045017,56.46,76117.82,300.7,0.01258,2e-05,0.97013]
[1776710049046,56.46,76127.68,300.7,0.01278,2e-05,0.98305]
[1776710052069,56.46,76137.44,300.7,0.01297,2e-05,0.99597]
[1776710055089,56.46,76144.81,300.7,0.01312,2e-05,1.00582]
[1776710060124,56.46,76144.73,300.7,0.01311,2e-05,1.00571]
[1776710065159,56.46,76142.67,300.7,0.01307,2e-05,1.00295]
[1776710068179,56.46,76134.89,300.7,0.01292,2e-05,0.99259]
[1776710073215,56.46,76139.07,300.7,0.01295,2e-05,0.99443]
[1776710078251,56.46,76141.56,300.7,0.013,2e-05,0.99774]
[1776710083286,56.46,76148.25,300.7,0.01314,2e-05,1.0067]
[1776710084939,56.46,76148.25,300.7,0.01314,2e-05,1.0067]
[1776710087264,56.46,76146.41,300.7,0.0131,2e-05,1.00423]
[1776710087278,56.46,76146.41,300.7,0.0131,2e-05,1.00423]
[1776710091216,56.46,76149.4,300.7,0.01316,2e-05,1.00824]
[1776710096379,56.46,76151.03,300.7,0.01319,2e-05,1.01043]
[1776710098393,56.46,76160.05,300.7,0.01338,2e-05,1.02264]
[1776710099399,56.46,76168.36,300.7,0.01355,2e-05,1.03399]
[1776710103983,56.46,76172.56,300.7,0.01363,2e-05,1.03976]
[1776710104435,56.46,76155.69,300.7,0.01329,2e-05,1.01673]
[1776710107234,56.46,76149.92,300.7,0.01317,2e-05,1.00894]
[1776710109210,56.46,76149.27,300.7,0.01316,2e-05,1.00807]
[1776710112492,56.46,76139.52,300.7,0.01296,2e-05,0.99503]
[1776710116522,56.46,76148.44,300.7,0.01314,2e-05,1.00695]
[1776710118535,56.46,76157.81,300.7,0.01333,2e-05,1.0196]
[1776710123571,56.46,76157.26,300.7,0.01332,2e-05,1.01885]
[1776710130544,56.46,76157.65,300.7,0.01333,2e-05,1.01938]
[1776710130620,56.46,76147.29,300.7,0.01312,2e-05,1.00541]
[1776710131627,56.46,76139.47,300.7,0.01292,2e-05,0.99125]
[1776710133362,56.46,76137.08,300.7,0.01287,2e-05,0.98808]
[1776710138675,56.46,76134.19,300.7,0.01281,2e-05,0.98426]
[1776710141696,56.46,76121.72,300.7,0.01257,2e-05,0.96792]
[1776710146731,56.46,76123.92,300.7,0.01261,2e-05,0.97078]
[1776710151767,56.46,76120.89,300.7,0.01255,2e-05,0.96684]
[1776710156802,56.46,76120.63,300.7,0.01255,2e-05,0.9665]
[1776710161838,56.46,76130.75,300.7,0.01274,2e-05,0.97973]
[1776710164860,56.46,76141.49,300.7,0.01296,2e-05,0.99393]
[1776710166880,56.46,76149.86,300.7,0.01312,2e-05,1.00511]
[1776710171915,56.46,76155.71,300.7,0.01324,2e-05,1.01299]
[1776710176950,56.46,76161.55,300.7,0.01336,2e-05,1.02089]
[1776710178969,56.46,76169.24,300.7,0.01352,2e-05,1.03138]
[1776710184000,56.46,76164.55,300.7,0.01342,2e-05,1.02498]
[1776710189037,56.46,76158.67,300.7,0.0133,2e-05,1.01699]
[1776710191051,56.46,76153.87,300.7,0.01316,2e-05,1.00675]
[1776710196086,56.46,76155.41,300.7,0.01319,2e-05,1.00882]
[1776710200394,56.46,76150.79,300.7,0.01309,2e-05,1.00262]
[1776710206736,56.46,76148.36,300.7,0.01305,2e-05,0.99937]
[1776710206923,56.46,76148.36,300.7,0.01305,2e-05,0.99937]
[1776710207381,56.46,76148.36,300.7,0.01305,2e-05,0.99937]
[1776710207764,56.46,76148.36,300.7,0.01305,2e-05,0.99937]
[1776710207888,56.46,76148.36,300.7,0.01305,2e-05,0.99937]
[1776710207976,56.46,76126.53,300.7,0.01262,2e-05,0.97053]
[1776710208173,56.46,76103.29,300.7,0.01217,2e-05,0.94057]
[1776710210369,56.46,76104.56,300.7,0.0122,2e-05,0.94219]
[1776710211916,56.46,76111.63,300.7,0.01233,2e-05,0.95123]
[1776710214218,56.46,76121.78,300.7,0.01252,2e-05,0.96435]
[1776710216497,56.46,76122.99,300.7,0.01255,2e-05,0.96592]
[1776710219037,56.46,76118.0,300.7,0.01245,2e-05,0.95945]
[1776710222602,56.46,76120.73,300.7,0.0125,2e-05,0.96298]
[1776710223289,56.46,76121.49,300.7,0.01252,2e-05,0.96397]
[1776710224290,56.46,76106.55,300.7,0.01223,2e-05,0.94473]
[1776710225298,56.46,76096.1,300.7,0.01204,2e-05,0.93145]
[1776710226683,56.46,76096.1,300.7,0.01204,2e-05,0.93145]
[1776710227130,56.46,76096.1,300.7,0.01204,2e-05,0.93145]
[1776710227313,56.46,76080.58,300.7,0.01175,2e-05,0.912]
[1776710228787,56.46,76080.58,300.7,0.01175,2e-05,0.912]
[1776710230509,56.46,76080.86,300.7,0.01176,2e-05,0.91235]
[1776710231828,56.46,76087.09,300.7,0.01187,2e-05,0.92012]
[1776710234801,56.46,76095.19,300.7,0.01202,2e-05,0.9303]
[1776710235247,56.46,76095.02,300.7,0.01202,2e-05,0.93008]
[1776710236383,56.46,76109.16,300.7,0.01228,2e-05,0.94807]
[1776710238009,56.46,76109.16,300.7,0.01228,2e-05,0.94807]
[1776710240487,56.46,76117.58,300.7,0.01244,2e-05,0.9589]
[1776710244117,56.46,76111.4,300.7,0.01232,2e-05,0.95094]
[1776710244121,56.46,76118.62,300.7,0.01246,2e-05,0.96025]
[1776710247080,56.46,76120.84,300.7,0.01251,2e-05,0.96313]
[1776710251148,56.46,76106.68,300.7,0.01219,2e-05,0.9413]
[1776710256522,56.46,76101.99,300.7,0.0121,2e-05,0.93534]
[1776710261558,56.46,76098.71,300.7,0.01204,2e-05,0.93118]
[1776710266597,56.46,76093.17,300.7,0.01194,2e-05,0.9242]
[1776710270709,56.46,76092.21,300.7,0.01192,2e-05,0.923]
[1776710271904,56.46,76092.06,300.7,0.01192,2e-05,0.92281]
[1776710272783,56.46,76091.42,300.7,0.01191,2e-05,0.92201]
[1776710273884,56.46,76089.55,300.7,0.01187,2e-05,0.91966]
[1776710279687,56.46,76088.09,300.7,0.01184,2e-05,0.91784]
[1776710282708,56.46,76079.89,300.7,0.01169,2e-05,0.90764]
[1776710284722,56.46,76090.73,300.7,0.01189,2e-05,0.92114]
[1776710289756,56.46,76093.15,300.7,0.01194,2e-05,0.92418]
[1776710294792,56.46,76094.25,300.7,0.01196,2e-05,0.92556]
[1776710298821,56.46,76081.39,300.7,0.01172,2e-05,0.9095]
[1776710299828,56.46,76073.35,300.7,0.01158,2e-05,0.89957]
[1776710302393,56.46,76069.67,300.7,0.01151,2e-05,0.89505]
[1776710306222,56.46,76070.53,300.7,0.01152,2e-05,0.89611]
[1776710309174,56.46,76070.62,300.7,0.01153,2e-05,0.89622]
[1776710312921,56.46,76059.23,300.7,0.01128,2e-05,0.87891]
[1776710313929,56.46,76045.9,300.7,0.01105,2e-05,0.86294]
[1776710314936,56.46,76037.7,300.7,0.01091,2e-05,0.85322]
[1776710316950,56.46,76028.58,300.7,0.01075,2e-05,0.84253]
[1776710321987,56.46,76038.23,300.7,0.01091,2e-05,0.85385]
[1776710327023,56.46,76044.31,300.7,0.01102,2e-05,0.86105]
[1776710332059,56.46,76049.67,300.7,0.01111,2e-05,0.86743]
[1776710337094,56.46,76047.82,300.7,0.01108,2e-05,0.86522]
[1776710342129,56.46,76040.1,300.7,0.01095,2e-05,0.85606]
[1776710343137,56.46,76049.71,300.7,0.01111,2e-05,0.86748]
[1776710345151,56.46,76058.23,300.7,0.01126,2e-05,0.8777]
[1776710350187,56.46,76065.35,300.7,0.01139,2e-05,0.88632]
[1776710353208,56.46,76057.54,300.7,0.01125,2e-05,0.87687]
[1776710354215,56.46,76066.38,300.7,0.01141,2e-05,0.88758]
[1776710355222,56.46,76075.84,300.7,0.01158,2e-05,0.89915]
[1776710359250,56.46,76086.1,300.7,0.01176,2e-05,0.91183]
[1776710360254,56.46,76086.1,300.7,0.01176,2e-05,0.91183]
[1776710365297,56.46,76093.1,300.7,0.01189,2e-05,0.92057]
[1776710370330,56.46,76097.16,300.7,0.01197,2e-05,0.92567]
[1776710373351,56.46,76107.33,300.7,0.01211,2e-05,0.93496]
[1776710379393,56.46,76099.12,300.7,0.01196,2e-05,0.92458]
[1776710382414,56.46,76088.53,300.7,0.01176,2e-05,0.91134]
[1776710387448,56.46,76087.02,300.7,0.01174,2e-05,0.90946]
[1776710392484,56.46,76095.64,300.7,0.01189,2e-05,0.92021]
[1776710397519,56.46,76095.3,300.7,0.01189,2e-05,0.91979]
[1776710402554,56.46,76094.25,300.7,0.01187,2e-05,0.91847]
[1776710411621,56.46,76095.26,300.7,0.01189,2e-05,0.91974]
[1776710415744,56.46,76096.22,300.7,0.01191,2e-05,0.92094]
[1776710415826,56.46,76096.22,300.7,0.01191,2e-05,0.92094]
[1776710416086,56.46,76128.65,300.7,0.01252,2e-05,0.96233]
[1776710416663,56.46,76157.13,300.7,0.01308,2e-05,0.99988]
[1776710418012,56.46,76157.13,300.7,0.01308,2e-05,0.99988]
[1776710419467,56.46,76161.34,300.7,0.01316,2e-05,1.00553]
[1776710423469,56.46,76161.54,300.7,0.01317,2e-05,1.00579]
[1776710425474,56.46,76166.78,300.7,0.01327,2e-05,1.01286]
[1776710426397,56.46,76166.78,300.7,0.01327,2e-05,1.01286]
[1776710429756,56.46,76158.55,300.7,0.01311,2e-05,1.00178]
[1776710432814,56.46,76172.88,300.7,0.01335,2e-05,1.01734]
[1776710438249,56.46,76167.37,300.7,0.01324,2e-05,1.00988]
[1776710438856,56.46,76184.89,300.7,0.0136,2e-05,1.03375]
[1776710439864,56.46,76195.62,300.7,0.01382,2e-05,1.04859]
[1776710444899,56.46,76189.93,300.7,0.0137,2e-05,1.0407]
[1776710447925,56.46,76197.71,300.7,0.01387,2e-05,1.0515]
[1776710452960,56.46,76196.35,300.7,0.01384,2e-05,1.0496]
[1776710455981,56.46,76187.0,300.7,0.01364,2e-05,1.03666]
[1776710461107,56.46,76187.35,300.7,0.01365,2e-05,1.03714]
[1776710461689,56.46,76187.35,300.7,0.01365,2e-05,1.03714]
[1776710461201,56.46,76208.28,300.7,0.01409,2e-05,1.06631]
[1776710462350,56.46,76208.28,300.7,0.01409,2e-05,1.06631]
[1776710462378,56.46,76232.41,300.7,0.01462,2e-05,1.10074]
[1776710463853,56.46,76236.88,300.7,0.01471,2e-05,1.10721]
[1776710465683,56.46,76240.73,300.7,0.0148,2e-05,1.11281]
[1776710465781,56.46,76240.73,300.7,0.0148,2e-05,1.11281]
[1776710468244,56.46,76232.12,300.7,0.01461,2e-05,1.10032]
[1776710468253,56.46,76222.03,300.7,0.01439,2e-05,1.08582]
[1776710469095,56.46,76213.25,300.7,0.0142,2e-05,1.07333]
[1776710469538,56.46,76213.25,300.7,0.0142,2e-05,1.07333]
[1776710470544,56.46,76210.6,300.7,0.01414,2e-05,1.06958]
[1776710472546,56.46,76208.72,300.7,0.0141,2e-05,1.06693]
[1776710473630,56.46,76209.13,300.7,0.01411,2e-05,1.06751]
[1776710474896,56.46,76202.81,300.7,0.01397,2e-05,1.05862]
[1776710475973,56.46,76197.52,300.7,0.01386,2e-05,1.05123]
[1776710478915,56.46,76195.41,300.7,0.01382,2e-05,1.0483]
[1776710479297,56.46,76195.41,300.7,0.01382,2e-05,1.0483]
[1776710481499,56.46,76204.89,300.7,0.01402,2e-05,1.06154]
[1776710482105,56.46,76204.89,300.7,0.01402,2e-05,1.06154]
[1776710484132,56.46,76205.37,300.7,0.01403,2e-05,1.06221]
[1776710489247,56.46,76204.92,300.7,0.01402,2e-05,1.06158]
[1776710492268,56.46,76200.42,300.7,0.01387,2e-05,1.05139]
[1776710493393,56.46,76200.42,300.7,0.01387,2e-05,1.05139]
[1776710493277,56.46,76235.84,300.7,0.01464,2e-05,1.10169]
[1776710493746,56.46,76235.84,300.7,0.01464,2e-05,1.10169]
[1776710493762,56.46,76235.84,300.7,0.01464,2e-05,1.10169]
[1776710494285,56.46,76263.94,300.7,0.01527,2e-05,1.14292]
[1776710495950,56.46,76263.24,300.7,0.01526,2e-05,1.14188]
[1776710496689,56.46,76264.33,300.7,0.01528,2e-05,1.1435]
[1776710497845,56.46,76264.61,300.7,0.01529,2e-05,1.14392]
[1776710500911,56.46,76266.89,300.7,0.01534,2e-05,1.14732]
[1776710503627,56.46,76267.45,300.7,0.01535,2e-05,1.14816]
[1776710504619,56.46,76265.16,300.7,0.0153,2e-05,1.14474]
[1776710507527,56.46,76258.77,300.7,0.01515,2e-05,1.13525]
[1776710510489,56.46,76259.02,300.7,0.01516,2e-05,1.13562]
[1776710513557,56.46,76263.35,300.7,0.01526,2e-05,1.14205]
[1776710520473,56.46,76243.86,300.7,0.01482,2e-05,1.11334]
[1776710521388,56.46,76243.86,300.7,0.01482,2e-05,1.11334]
[1776710526515,56.46,76241.6,300.7,0.01477,2e-05,1.11005]
[1776710528529,56.46,76249.19,300.7,0.01494,2e-05,1.12113]
[1776710531553,56.46,76240.9,300.7,0.01475,2e-05,1.10903]
[1776710536590,56.46,76240.14,300.7,0.01474,2e-05,1.10793]
[1776710540291,56.46,76240.45,300.7,0.01474,2e-05,1.10838]
[1776710540633,56.46,76253.56,300.7,0.01504,2e-05,1.12756]
[1776710543690,56.46,76258.97,300.7,0.01516,2e-05,1.13554]
[1776710545882,56.46,76262.75,300.7,0.01525,2e-05,1.14115]
[1776710546016,56.46,76262.75,300.7,0.01525,2e-05,1.14115]
[1776710546353,56.46,76262.75,300.7,0.01525,2e-05,1.14115]
[1776710546431,56.46,76277.17,300.7,0.01558,2e-05,1.16275]
[1776710547629,56.46,76277.17,300.7,0.01558,2e-05,1.16275]
[1776710546693,56.46,76287.46,300.7,0.01582,2e-05,1.17835]
[1776710550587,56.46,76290.34,300.7,0.01589,2e-05,1.18275]
[1776710551341,56.46,76290.32,300.7,0.01589,2e-05,1.18272]
[1776710553129,56.46,76295.49,300.7,0.01596,2e-05,1.18643]
[1776710553584,56.46,76295.49,300.7,0.01596,2e-05,1.18643]
[1776710553743,56.46,76275.53,300.7,0.01549,2e-05,1.15614]
[1776710554782,56.46,76275.53,300.7,0.01549,2e-05,1.15614]
[1776710555688,56.46,76275.81,300.7,0.01549,2e-05,1.15656]
[1776710556529,56.46,76275.81,300.7,0.01549,2e-05,1.15656]
[1776710557772,56.46,76267.16,300.7,0.01529,2e-05,1.14361]
[1776710559758,56.46,76261.47,300.7,0.01516,2e-05,1.13516]
[1776710561739,56.46,76256.61,300.7,0.01505,2e-05,1.12798]
[1776710567844,56.46,76251.15,300.7,0.01493,2e-05,1.11996]
[1776710569745,56.46,76244.82,300.7,0.01479,2e-05,1.11071]
[1776710571023,56.46,76238.51,300.7,0.01465,2e-05,1.10155]
[1776710573524,56.46,76232.71,300.7,0.01452,2e-05,1.09318]
[1776710573577,56.46,76224.76,300.7,0.01435,2e-05,1.0818]
[1776710579321,56.46,76225.3,300.7,0.01436,2e-05,1.08257]
[1776710579350,56.46,76232.52,300.7,0.01452,2e-05,1.09291]
[1776710580176,56.46,76232.52,300.7,0.01452,2e-05,1.09291]
[1776710581959,56.46,76237.09,300.7,0.01462,2e-05,1.0995]
[1776710583795,56.46,76241.74,300.7,0.01472,2e-05,1.10623]
[1776710583830,56.46,76241.74,300.7,0.01472,2e-05,1.10623]
[1776710583933,56.46,76241.74,300.7,0.01472,2e-05,1.10623]
[1776710583973,56.46,76257.4,300.7,0.01507,2e-05,1.12915]
[1776710585821,56.46,76253.22,300.7,0.01498,2e-05,1.12299]
[1776710590206,56.46,76252.89,300.7,0.01497,2e-05,1.12251]
[1776710590559,56.46,76252.89,300.7,0.01497,2e-05,1.12251]
[1776710590592,56.46,76262.06,300.7,0.01518,2e-05,1.13604]
[1776710591787,56.46,76267.9,300.7,0.01531,2e-05,1.14472]
[1776710592980,56.46,76267.5,300.7,0.0153,2e-05,1.14412]
[1776710596068,56.46,76259.47,300.7,0.01512,2e-05,1.1322]
[1776710596993,56.46,76259.47,300.7,0.01512,2e-05,1.1322]
[1776710599963,56.46,76257.79,300.7,0.01508,2e-05,1.12972]
[1776710604572,56.46,76252.06,300.7,0.01495,2e-05,1.12129]
[1776710607647,56.46,76250.88,300.7,0.01492,2e-05,1.11956]
[1776710607145,56.46,76242.42,300.7,0.01473,2e-05,1.10722]
[1776710608157,56.46,76229.4,300.7,0.01445,2e-05,1.08843]
[1776710608922,56.46,76229.4,300.7,0.01445,2e-05,1.08843]
[1776710609164,56.46,76222.07,300.7,0.01429,2e-05,1.07797]
[1776710609780,56.46,76222.07,300.7,0.01429,2e-05,1.07797]
[1776710610449,56.46,76222.07,300.7,0.01429,2e-05,1.07797]
[1776710611533,56.46,76220.36,300.7,0.01425,2e-05,1.07554]
[1776710612786,56.46,76215.1,300.7,0.01409,2e-05,1.06416]
[1776710615753,56.46,76213.94,300.7,0.01406,2e-05,1.06253]
[1776710621248,56.46,76208.96,300.7,0.01396,2e-05,1.05554]
[1776710626282,56.46,76208.98,300.7,0.01396,2e-05,1.05557]
[1776710629304,56.46,76197.35,300.7,0.01371,2e-05,1.03939]
[1776710634339,56.46,76190.13,300.7,0.01356,2e-05,1.02944]
[1776710639374,56.46,76189.42,300.7,0.01355,2e-05,1.02847]
[1776710642395,56.46,76179.83,300.7,0.01335,2e-05,1.01539]
[1776710645533,56.46,76179.8,300.7,0.01335,2e-05,1.01534]
[1776710646654,56.46,76181.13,300.7,0.01338,2e-05,1.01715]
[1776710649445,56.46,76196.89,300.7,0.0137,2e-05,1.03875]
[1776710654481,56.46,76198.44,300.7,0.01373,2e-05,1.0409]
[1776710656495,56.46,76190.93,300.7,0.01358,2e-05,1.03054]
[1776710659536,56.46,76205.26,300.7,0.01388,2e-05,1.05037]
[1776710659870,56.46,76205.26,300.7,0.01388,2e-05,1.05037]
[1776710662404,56.46,76206.88,300.7,0.01391,2e-05,1.05263]
[1776710665370,56.46,76208.92,300.7,0.01396,2e-05,1.05549]
[1776710670603,56.46,76207.74,300.7,0.01393,2e-05,1.05384]
[1776710671610,56.46,76199.72,300.7,0.01371,2e-05,1.03881]
[1776710676645,56.46,76199.96,300.7,0.01372,2e-05,1.03914]
[1776710681681,56.46,76195.86,300.7,0.01363,2e-05,1.03348]
[1776710686729,56.46,76194.27,300.7,0.0136,2e-05,1.03129]
[1776710687737,56.46,76203.26,300.7,0.01379,2e-05,1.04371]
[1776710689749,56.46,76210.64,300.7,0.01394,2e-05,1.05399]
[1776710694784,56.46,76206.86,300.7,0.01386,2e-05,1.04872]
[1776710699820,56.46,76202.81,300.7,0.01378,2e-05,1.04309]
[1776710701843,56.46,76192.86,300.7,0.01357,2e-05,1.02935]
[1776710706877,56.46,76188.11,300.7,0.01347,2e-05,1.02285]
[1776710711912,56.46,76188.45,300.7,0.01348,2e-05,1.02331]
[1776710716947,56.46,76183.87,300.7,0.01338,2e-05,1.01707]
[1776710718961,56.46,76170.79,300.7,0.01312,2e-05,0.9994]
[1776710723996,56.46,76164.95,300.7,0.013,2e-05,0.9916]
[1776710726009,56.46,76172.25,300.7,0.01315,2e-05,1.00136]
[1776710731045,56.46,76172.71,300.7,0.01311,2e-05,0.99821]
[1776710736080,56.46,76178.7,300.7,0.01323,2e-05,1.00627]
[1776710737087,56.46,76187.97,300.7,0.01342,2e-05,1.01884]
[1776710741098,56.46,76189.29,300.7,0.01345,2e-05,1.02064]
[1776710742065,56.46,76190.61,300.7,0.01347,2e-05,1.02244]
[1776710742980,56.46,76191.75,300.7,0.0135,2e-05,1.024]
[1776710745340,56.46,76199.29,300.7,0.01365,2e-05,1.03435]
[1776710745354,56.46,76199.29,300.7,0.01365,2e-05,1.03435]
[1776710746907,56.46,76199.9,300.7,0.01367,2e-05,1.03519]
[1776710752194,56.46,76190.56,300.7,0.01347,2e-05,1.02237]
[1776710757232,56.46,76183.17,300.7,0.01332,2e-05,1.01231]
[1776710762269,56.46,76179.7,300.7,0.01325,2e-05,1.00762]
[1776710767306,56.46,76185.7,300.7,0.01337,2e-05,1.01575]
[1776710770928,56.46,76185.38,300.7,0.01337,2e-05,1.01531]
[1776710774355,56.46,76194.86,300.7,0.01356,2e-05,1.02826]
[1776710780397,56.46,76196.73,300.7,0.0136,2e-05,1.03083]
[1776710780938,56.46,76196.73,300.7,0.0136,2e-05,1.03083]
[1776710782411,56.46,76188.9,300.7,0.01344,2e-05,1.02011]
[1776710786439,56.46,76181.52,300.7,0.01329,2e-05,1.01008]
[1776710787413,56.46,76181.52,300.7,0.01329,2e-05,1.01008]
[1776710787829,56.46,76173.03,300.7,0.01311,2e-05,0.99864]
[1776710788951,56.46,76166.94,300.7,0.01299,2e-05,0.9905]
[1776710791678,56.46,76171.05,300.7,0.01307,2e-05,0.99599]
[1776710791905,56.46,76171.05,300.7,0.01307,2e-05,0.99599]
[1776710796514,56.46,76186.43,300.7,0.01334,2e-05,1.01293]
[1776710801549,56.46,76181.85,300.7,0.01325,2e-05,1.00673]
[1776710802556,56.46,76172.8,300.7,0.01306,2e-05,0.99457]
[1776710804571,56.46,76161.3,300.7,0.01283,2e-05,0.97929]
[1776710808599,56.46,76169.28,300.7,0.01299,2e-05,0.98987]
[1776710813634,56.46,76172.83,300.7,0.01306,2e-05,0.99461]
[1776710818669,56.46,76166.84,300.7,0.01294,2e-05,0.98663]
[1776710823704,56.46,76166.32,300.7,0.01293,2e-05,0.98593]
[1776710828739,56.46,76169.0,300.7,0.01299,2e-05,0.9895]
[1776710834781,56.46,76165.53,300.7,0.01292,2e-05,0.98489]
[1776710839743,56.46,76165.18,300.7,0.01291,2e-05,0.98442]
[1776710844851,56.46,76178.2,300.7,0.01317,2e-05,1.00181]
[1776710846872,56.46,76182.19,300.7,0.01325,2e-05,1.00719]
[1776710849840,56.46,76178.69,300.7,0.01318,2e-05,1.00247]
[1776710855928,56.46,76177.97,300.7,0.01312,2e-05,0.99773]
[1776710858949,56.46,76168.34,300.7,0.01293,2e-05,0.98488]
[1776710863984,56.46,76166.42,300.7,0.01289,2e-05,0.98233]
[1776710864991,56.46,76174.6,300.7,0.01305,2e-05,0.99322]
[1776710870026,56.46,76178.03,300.7,0.01312,2e-05,0.99781]
[1776710875062,56.46,76175.28,300.7,0.01306,2e-05,0.99413]
[1776710880096,56.46,76174.5,300.7,0.01305,2e-05,0.99308]
[1776710885132,56.46,76174.05,300.7,0.01304,2e-05,0.99248]
[1776710890167,56.46,76175.46,300.7,0.01307,2e-05,0.99437]
[1776710895202,56.46,76173.56,300.7,0.01303,2e-05,0.99183]
[1776710896810,56.46,76173.56,300.7,0.01303,2e-05,0.99183]
[1776710897216,56.46,76157.42,300.7,0.01271,2e-05,0.97046]
[1776710898626,56.46,76157.42,300.7,0.01271,2e-05,0.97046]
[1776710900239,56.46,76138.98,300.7,0.01235,2e-05,0.94651]
[1776710902253,56.46,76130.35,300.7,0.01219,2e-05,0.93546]
[1776710907288,56.46,76129.28,300.7,0.01217,2e-05,0.93409]
[1776710912323,56.46,76130.57,300.7,0.01215,2e-05,0.93213]
[1776710916352,56.46,76137.82,300.7,0.01228,2e-05,0.94138]
[1776710920380,56.46,76129.31,300.7,0.01212,2e-05,0.93053]
[1776710925415,56.46,76127.93,300.7,0.0121,2e-05,0.92877]
[1776710930450,56.46,76126.53,300.7,0.01207,2e-05,0.927]
[1776710935485,56.46,76127.94,300.7,0.0121,2e-05,0.92879]
[1776710938506,56.46,76141.9,300.7,0.01236,2e-05,0.94662]
[1776710942534,56.46,76161.23,300.7,0.01274,2e-05,0.97176]
[1776710947572,56.46,76158.98,300.7,0.01269,2e-05,0.96881]
[1776710952607,56.46,76162.63,300.7,0.01277,2e-05,0.9736]
[1776710957641,56.46,76158.87,300.7,0.01269,2e-05,0.96866]
[1776710962677,56.46,76152.85,300.7,0.01257,2e-05,0.9608]
[1776710963684,56.46,76145.31,300.7,0.01243,2e-05,0.95102]
[1776710964265,56.46,76145.31,300.7,0.01243,2e-05,0.95102]
[1776710964460,56.46,76145.31,300.7,0.01243,2e-05,0.95102]
[1776710964484,56.46,76145.31,300.7,0.01243,2e-05,0.95102]
[1776710967141,56.46,76146.88,300.7,0.01246,2e-05,0.95305]
[1776710970325,56.46,76146.83,300.7,0.01246,2e-05,0.95298]
[1776710970999,56.46,76146.83,300.7,0.01246,2e-05,0.95298]
[1776710971006,56.46,76193.15,300.7,0.01333,2e-05,1.01062]
[1776710975311,56.46,76196.68,300.7,0.0134,2e-05,1.01542]
[1776710976325,56.46,76196.39,300.7,0.0134,2e-05,1.01502]
[1776710976334,56.46,76196.39,300.7,0.0134,2e-05,1.01502]
[1776710978613,56.46,76197.19,300.7,0.01342,2e-05,1.01611]
[1776710978666,56.46,76197.19,300.7,0.01342,2e-05,1.01611]
[1776710978808,56.46,76207.3,300.7,0.01362,2e-05,1.02996]
[1776710979348,56.46,76207.3,300.7,0.01362,2e-05,1.02996]
[1776710979393,56.46,76207.3,300.7,0.01362,2e-05,1.02996]
[1776710979808,56.46,76207.3,300.7,0.01362,2e-05,1.02996]
[1776710979830,56.46,76216.87,300.7,0.01383,2e-05,1.0432]
[1776710981681,56.46,76217.71,300.7,0.01384,2e-05,1.04437]
[1776710982587,56.46,76216.22,300.7,0.01381,2e-05,1.04229]
[1776710983325,56.46,76215.3,300.7,0.01379,2e-05,1.04102]
[1776710983837,56.46,76223.79,300.7,0.01397,2e-05,1.05286]
[1776710985800,56.46,76217.88,300.7,0.01385,2e-05,1.0446]
[1776710988760,56.46,76210.76,300.7,0.0137,2e-05,1.03473]
[1776710993302,56.46,76207.91,300.7,0.01364,2e-05,1.0308]
[1776710998951,56.46,76210.76,300.7,0.0137,2e-05,1.03473]
[1776711003987,56.46,76218.64,300.7,0.01386,2e-05,1.04566]
[1776711004994,56.46,76229.43,300.7,0.01409,2e-05,1.06078]
[1776711009022,56.46,76236.67,300.7,0.01425,2e-05,1.07102]
[1776711014058,56.46,76239.97,300.7,0.01432,2e-05,1.07571]
[1776711016473,56.46,76241.69,300.7,0.01436,2e-05,1.07817]
[1776711016784,56.46,76241.69,300.7,0.01436,2e-05,1.07817]
[1776711016864,56.46,76241.69,300.7,0.01436,2e-05,1.07817]
[1776711017082,56.46,76278.05,300.7,0.01517,2e-05,1.13105]
[1776711017279,56.46,76278.05,300.7,0.01517,2e-05,1.13105]
[1776711017657,56.46,76278.05,300.7,0.01517,2e-05,1.13105]
[1776711018081,56.46,76278.05,300.7,0.01517,2e-05,1.13105]
[1776711018090,56.46,76309.98,300.7,0.01592,2e-05,1.17914]
[1776711021745,56.46,76307.39,300.7,0.01586,2e-05,1.17518]
[1776711022449,56.46,76305.79,300.7,0.01582,2e-05,1.17274]
[1776711022814,56.46,76305.79,300.7,0.01582,2e-05,1.17274]
[1776711023243,56.46,76305.79,300.7,0.01582,2e-05,1.17274]
[1776711023127,56.46,76345.76,300.7,0.01679,2e-05,1.2349]
[1776711023507,56.46,76345.76,300.7,0.01679,2e-05,1.2349]
[1776711023817,56.46,76345.76,300.7,0.01679,2e-05,1.2349]
[1776711024080,56.46,76345.76,300.7,0.01679,2e-05,1.2349]
[1776711024136,56.46,76379.49,300.7,0.01765,3e-05,1.28931]
[1776711024311,56.46,76379.49,300.7,0.01765,3e-05,1.28931]
[1776711024973,56.46,76379.49,300.7,0.01765,3e-05,1.28931]
[1776711025097,56.46,76379.49,300.7,0.01765,3e-05,1.28931]
[1776711025334,56.46,76377.36,300.7,0.0176,3e-05,1.28582]
[1776711025596,56.46,76377.36,300.7,0.0176,3e-05,1.28582]
[1776711026334,56.46,76377.29,300.7,0.0176,3e-05,1.28571]
[1776711026585,56.46,76377.29,300.7,0.0176,3e-05,1.28571]
[1776711026597,56.46,76377.29,300.7,0.0176,3e-05,1.28571]
[1776711026918,56.46,76377.29,300.7,0.0176,3e-05,1.28571]
[1776711026931,56.46,76377.29,300.7,0.0176,3e-05,1.28571]
[1776711027099,56.46,76377.29,300.7,0.0176,3e-05,1.28571]
[1776711027331,56.46,76376.4,300.7,0.01757,3e-05,1.28425]
[1776711027599,56.46,76376.4,300.7,0.01757,3e-05,1.28425]
[1776711027721,56.46,76376.4,300.7,0.01757,3e-05,1.28425]
[1776711027836,56.46,76376.4,300.7,0.01757,3e-05,1.28425]
[1776711027939,56.46,76376.4,300.7,0.01757,3e-05,1.28425]
[1776711028100,56.46,76376.4,300.7,0.01757,3e-05,1.28425]
[1776711028338,56.46,76374.78,300.7,0.01753,3e-05,1.28161]
[1776711028571,56.46,76374.78,300.7,0.01753,3e-05,1.28161]
[1776711028600,56.46,76374.78,300.7,0.01753,3e-05,1.28161]
[1776711029583,56.46,76371.58,300.7,0.01745,3e-05,1.27639]
[1776711030030,56.46,76371.58,300.7,0.01745,3e-05,1.27639]
[1776711030282,56.46,76371.14,300.7,0.01744,3e-05,1.27567]
[1776711031418,56.46,76372.05,300.7,0.0174,3e-05,1.27272]
[1776711031945,56.46,76372.05,300.7,0.0174,3e-05,1.27272]
[1776711031961,56.46,76372.05,300.7,0.0174,3e-05,1.27272]
[1776711034814,56.46,76372.31,300.7,0.01741,3e-05,1.27314]
[1776711038158,56.46,76368.54,300.7,0.01731,3e-05,1.26702]
[1776711040397,56.46,76368.89,300.7,0.01732,3e-05,1.26759]
[1776711041574,56.46,76367.61,300.7,0.01729,3e-05,1.26552]
[1776711043246,56.46,76364.28,300.7,0.0172,3e-05,1.26014]
[1776711043627,56.46,76365.67,300.7,0.01724,3e-05,1.26238]
[1776711043842,56.46,76365.67,300.7,0.01724,3e-05,1.26238]
[1776711044027,56.46,76365.67,300.7,0.01724,3e-05,1.26238]
[1776711044195,56.46,76365.67,300.7,0.01724,3e-05,1.26238]
[1776711044490,56.46,76372.04,300.7,0.0174,3e-05,1.2727]
[1776711044883,56.46,76372.04,300.7,0.0174,3e-05,1.2727]
[1776711044971,56.46,76397.53,300.7,0.01807,3e-05,1.31463]
[1776711045652,56.46,76397.53,300.7,0.01807,3e-05,1.31463]
[1776711045986,56.46,76397.53,300.7,0.01807,3e-05,1.31463]
[1776711046084,56.46,76405.01,300.7,0.01827,3e-05,1.32713]
[1776711046294,56.46,76412.65,300.7,0.01847,3e-05,1.34]
[1776711047645,56.46,76412.65,300.7,0.01847,3e-05,1.34]
[1776711048210,56.46,76412.65,300.7,0.01847,3e-05,1.34]
[1776711049207,56.46,76418.71,300.7,0.01864,3e-05,1.35027]
[1776711050607,56.46,76415.5,300.7,0.01855,3e-05,1.34482]
[1776711052168,56.46,76415.6,300.7,0.01855,3e-05,1.34499]
[1776711055358,56.46,76407.59,300.7,0.01834,3e-05,1.33147]
[1776711060405,56.46,76400.88,300.7,0.01816,3e-05,1.32022]
[1776711061415,56.46,76408.53,300.7,0.01836,3e-05,1.33305]
[1776711066450,56.46,76401.64,300.7,0.01818,3e-05,1.32149]
[1776711069490,56.46,76385.73,300.7,0.01776,3e-05,1.29509]
[1776711074522,56.46,76378.82,300.7,0.01758,3e-05,1.28375]
[1776711079557,56.46,76377.86,300.7,0.01755,3e-05,1.28218]
[1776711080564,56.46,76390.51,300.7,0.01788,3e-05,1.30298]
[1776711084592,56.46,76398.12,300.7,0.01808,3e-05,1.31561]
[1776711089627,56.46,76387.31,300.7,0.0178,3e-05,1.29769]
[1776711091641,56.46,76382.33,300.7,0.01761,3e-05,1.28503]
[1776711096548,56.46,76383.07,300.7,0.01763,3e-05,1.28624]
[1776711096565,56.46,76383.07,300.7,0.01763,3e-05,1.28624]
[1776711096766,56.46,76383.07,300.7,0.01763,3e-05,1.28624]
[1776711096831,56.46,76413.55,300.7,0.01844,3e-05,1.33693]
[1776711099050,56.46,76419.34,300.7,0.0186,3e-05,1.34673]
[1776711100871,56.46,76422.08,300.7,0.01867,3e-05,1.35139]
[1776711100929,56.46,76422.08,300.7,0.01867,3e-05,1.35139]
[1776711102899,56.46,76420.03,300.7,0.01861,3e-05,1.34791]
[1776711108081,56.46,76425.88,300.7,0.01877,3e-05,1.35787]
[1776711110159,56.46,76428.08,300.7,0.01884,3e-05,1.36163]
[1776711110403,56.46,76430.12,300.7,0.01889,3e-05,1.36513]
[1776711111186,56.46,76446.38,300.7,0.01935,3e-05,1.39323]
[1776711111584,56.46,76446.38,300.7,0.01935,3e-05,1.39323]
[1776711111786,56.46,76474.49,300.7,0.02015,3e-05,1.44285]
[1776711112387,56.46,76474.49,300.7,0.02015,3e-05,1.44285]
[1776711112768,56.46,76474.49,300.7,0.02015,3e-05,1.44285]
[1776711113166,56.46,76454.47,300.7,0.01957,3e-05,1.40737]
[1776711113431,56.46,76454.47,300.7,0.01957,3e-05,1.40737]
[1776711114807,56.46,76442.6,300.7,0.01924,3e-05,1.38666]
[1776711116102,56.46,76442.6,300.7,0.01924,3e-05,1.38666]
[1776711116206,56.46,76442.6,300.7,0.01924,3e-05,1.38666]
[1776711117303,56.46,76441.77,300.7,0.01922,3e-05,1.38522]
[1776711118456,56.46,76438.08,300.7,0.01911,3e-05,1.37883]
[1776711120034,56.46,76436.39,300.7,0.01907,3e-05,1.37591]
[1776711120638,56.46,76434.41,300.7,0.01901,3e-05,1.3725]
[1776711120853,56.46,76416.38,300.7,0.01852,3e-05,1.34172]
[1776711121513,56.46,76416.38,300.7,0.01852,3e-05,1.34172]
[1776711121932,56.46,76416.38,300.7,0.01852,3e-05,1.34172]
[1776711121959,56.46,76400.95,300.7,0.0181,3e-05,1.3158]
[1776711122950,56.46,76400.95,300.7,0.0181,3e-05,1.3158]
[1776711122965,56.46,76390.66,300.7,0.01783,3e-05,1.29872]
[1776711124514,56.46,76391.39,300.7,0.01785,3e-05,1.29993]
[1776711126519,56.46,76389.18,300.7,0.01779,3e-05,1.29628]
[1776711127384,56.46,76387.27,300.7,0.01774,3e-05,1.29314]
[1776711130900,56.46,76383.46,300.7,0.01764,3e-05,1.28688]
[1776711130923,56.46,76363.97,300.7,0.01714,3e-05,1.25524]
[1776711132937,56.46,76376.9,300.7,0.01747,3e-05,1.27616]
[1776711133481,56.46,76376.9,300.7,0.01747,3e-05,1.27616]
[1776711136925,56.46,76376.83,300.7,0.01747,3e-05,1.27605]
[1776711137055,56.46,76376.83,300.7,0.01747,3e-05,1.27605]
[1776711139627,56.46,76370.73,300.7,0.01731,3e-05,1.26614]
[1776711143233,56.46,76365.83,300.7,0.01719,3e-05,1.25823]
[1776711146194,56.46,76358.32,300.7,0.01699,3e-05,1.24618]
[1776711154427,56.46,76353.64,300.7,0.01682,3e-05,1.23435]
[1776711158008,56.46,76345.45,300.7,0.01662,2e-05,1.22139]
[1776711165163,56.46,76340.29,300.7,0.01649,2e-05,1.21329]
[1776711167177,56.46,76333.18,300.7,0.01631,2e-05,1.20219]
[1776711168184,56.46,76326.07,300.7,0.01614,2e-05,1.19116]
[1776711170198,56.46,76318.98,300.7,0.01597,2e-05,1.18025]
[1776711173219,56.46,76326.07,300.7,0.01614,2e-05,1.19116]
[1776711179262,56.46,76332.95,300.7,0.01631,2e-05,1.20183]
[1776711181287,56.46,76342.89,300.7,0.01655,2e-05,1.21737]
[1776711182294,56.46,76352.88,300.7,0.0168,3e-05,1.23314]
[1776711186328,56.46,76363.9,300.7,0.01708,3e-05,1.25073]
[1776711191357,56.46,76363.96,300.7,0.01708,3e-05,1.25082]
[1776711192001,56.46,76363.96,300.7,0.01708,3e-05,1.25082]
[1776711192354,56.46,76363.96,300.7,0.01708,3e-05,1.25082]
[1776711192370,56.46,76386.59,300.7,0.01766,3e-05,1.28754]
[1776711192572,56.46,76386.59,300.7,0.01766,3e-05,1.28754]
[1776711192705,56.46,76386.59,300.7,0.01766,3e-05,1.28754]
[1776711192816,56.46,76386.59,300.7,0.01766,3e-05,1.28754]
[1776711192983,56.46,76386.59,300.7,0.01766,3e-05,1.28754]
[1776711193869,56.46,76386.59,300.7,0.01766,3e-05,1.28754]
[1776711193878,56.46,76404.06,300.7,0.01812,3e-05,1.31644]
[1776711194894,56.46,76404.06,300.7,0.01812,3e-05,1.31644]
[1776711195705,56.46,76406.67,300.7,0.01819,3e-05,1.32081]
[1776711195946,56.46,76406.67,300.7,0.01819,3e-05,1.32081]
[1776711196348,56.46,76406.67,300.7,0.01819,3e-05,1.32081]
[1776711196726,56.46,76407.82,300.7,0.01822,3e-05,1.32273]
[1776711196918,56.46,76407.82,300.7,0.01822,3e-05,1.32273]
[1776711197403,56.46,76422.09,300.7,0.01861,3e-05,1.3468]
[1776711198807,56.46,76422.09,300.7,0.01861,3e-05,1.3468]
[1776711201319,56.46,76426.34,300.7,0.01873,3e-05,1.35403]
[1776711201370,56.46,76426.34,300.7,0.01873,3e-05,1.35403]
[1776711201432,56.46,76433.67,300.7,0.01893,3e-05,1.36657]
[1776711204109,56.46,76437.62,300.7,0.01904,3e-05,1.37337]
[1776711204985,56.46,76437.54,300.7,0.01904,3e-05,1.37323]
[1776711205870,56.46,76436.14,300.7,0.019,3e-05,1.37082]
[1776711207235,56.46,76434.64,300.7,0.01896,3e-05,1.36824]
[1776711211196,56.46,76442.5,300.7,0.01917,3e-05,1.3818]
[1776711214154,56.46,76446.01,300.7,0.01921,3e-05,1.38319]
[1776711220225,56.46,76448.0,300.7,0.01927,3e-05,1.38665]
[1776711220285,56.46,76458.12,300.7,0.01955,3e-05,1.40431]
[1776711220816,56.46,76458.12,300.7,0.01955,3e-05,1.40431]
[1776711220982,56.46,76458.12,300.7,0.01955,3e-05,1.40431]
[1776711221017,56.46,76468.05,300.7,0.01984,3e-05,1.42181]
[1776711222208,56.46,76468.05,300.7,0.01984,3e-05,1.42181]
[1776711223722,56.46,76471.72,300.7,0.01994,3e-05,1.42832]
[1776711225314,56.46,76470.25,300.7,0.0199,3e-05,1.42571]
[1776711226687,56.46,76463.22,300.7,0.0197,3e-05,1.41328]
[1776711232649,56.46,76462.74,300.7,0.01968,3e-05,1.41243]
[1776711237684,56.46,76463.73,300.7,0.01971,3e-05,1.41417]
[1776711242720,56.46,76457.5,300.7,0.01953,3e-05,1.40322]
[1776711247881,56.46,76462.27,300.7,0.01967,3e-05,1.4116]
[1776711247976,56.46,76470.46,300.7,0.01991,3e-05,1.42608]
[1776711252329,56.46,76465.87,300.7,0.01977,3e-05,1.41795]
[1776711252430,56.46,76457.15,300.7,0.01952,3e-05,1.40261]
[1776711253798,56.46,76469.09,300.7,0.01987,3e-05,1.42365]
[1776711258832,56.46,76478.9,300.7,0.02015,3e-05,1.44112]
[1776711263868,56.46,76478.88,300.7,0.02015,3e-05,1.44108]
[1776711268903,56.46,76462.68,300.7,0.01968,3e-05,1.41232]
[1776711271924,56.46,76456.69,300.7,0.01945,3e-05,1.39707]
[1776711276959,56.46,76453.27,300.7,0.01935,3e-05,1.39111]
[1776711279980,56.46,76461.58,300.7,0.01959,3e-05,1.40564]
[1776711285017,56.46,76456.61,300.7,0.01945,3e-05,1.39694]
[1776711290052,56.46,76455.33,300.7,0.01941,3e-05,1.3947]
[1776711295087,56.46,76448.63,300.7,0.01922,3e-05,1.38304]
[1776711300122,56.46,76442.92,300.7,0.01906,3e-05,1.37316]
[1776711305157,56.46,76444.75,300.7,0.01911,3e-05,1.37632]
[1776711309186,56.46,76452.43,300.7,0.01933,3e-05,1.38964]
[1776711314221,56.46,76455.57,300.7,0.01942,3e-05,1.39512]
[1776711318249,56.46,76447.2,300.7,0.01918,3e-05,1.38056]
[1776711321270,56.46,76438.8,300.7,0.01895,3e-05,1.36607]
[1776711325298,56.46,76429.43,300.7,0.01869,3e-05,1.35004]
[1776711329326,56.46,76417.03,300.7,0.01835,3e-05,1.32906]
[1776711330333,56.46,76402.36,300.7,0.01796,3e-05,1.30455]
[1776711331783,56.46,76401.62,300.7,0.01788,3e-05,1.2988]
[1776711335898,56.46,76396.93,300.7,0.01776,3e-05,1.29106]
[1776711337195,56.46,76395.77,300.7,0.01773,3e-05,1.28915]
[1776711344436,56.46,76396.72,300.7,0.01775,3e-05,1.29072]
[1776711346449,56.46,76388.49,300.7,0.01754,3e-05,1.27722]
[1776711347457,56.46,76381.31,300.7,0.01735,3e-05,1.26554]
[1776711347964,56.46,76381.31,300.7,0.01735,3e-05,1.26554]
[1776711349556,56.46,76382.72,300.7,0.01739,3e-05,1.26783]
[1776711352496,56.46,76393.01,300.7,0.01765,3e-05,1.28462]
[1776711352808,56.46,76393.01,300.7,0.01765,3e-05,1.28462]
[1776711352828,56.46,76393.01,300.7,0.01765,3e-05,1.28462]
[1776711353500,56.46,76400.26,300.7,0.01784,3e-05,1.29655]
[1776711355208,56.46,76399.95,300.7,0.01784,3e-05,1.29604]
[1776711359978,56.46,76405.21,300.7,0.01797,3e-05,1.30475]
[1776711362545,56.46,76403.78,300.7,0.01794,3e-05,1.30238]
[1776711362583,56.46,76419.96,300.7,0.01837,3e-05,1.3294]
[1776711364201,56.46,76419.96,300.7,0.01837,3e-05,1.3294]
[1776711365092,56.46,76416.83,300.7,0.01829,3e-05,1.32414]
[1776711369067,56.46,76415.89,300.7,0.01826,3e-05,1.32257]
[1776711369135,56.46,76425.26,300.7,0.01851,3e-05,1.33835]
[1776711369914,56.46,76425.26,300.7,0.01851,3e-05,1.33835]
[1776711370011,56.46,76457.07,300.7,0.0194,3e-05,1.39301]
[1776711371444,56.46,76457.07,300.7,0.0194,3e-05,1.39301]
[1776711372378,56.46,76459.73,300.7,0.01947,3e-05,1.39766]
[1776711373752,56.46,76460.41,300.7,0.01949,3e-05,1.39885]
[1776711374637,56.46,76461.37,300.7,0.01952,3e-05,1.40053]
[1776711378479,56.46,76462.64,300.7,0.01955,3e-05,1.40276]
[1776711380968,56.46,76462.92,300.7,0.01956,3e-05,1.40325]
[1776711381451,56.46,76462.92,300.7,0.01956,3e-05,1.40325]
[1776711381703,56.46,76474.77,300.7,0.0199,3e-05,1.42416]
[1776711386627,56.46,76479.64,300.7,0.02004,3e-05,1.43282]
[1776711387247,56.46,76479.39,300.7,0.02004,3e-05,1.43237]
[1776711387354,56.46,76465.7,300.7,0.01964,3e-05,1.40813]
[1776711387754,56.46,76450.99,300.7,0.01922,3e-05,1.38244]
[1776711388834,56.46,76450.99,300.7,0.01922,3e-05,1.38244]
[1776711389382,56.46,76450.99,300.7,0.01922,3e-05,1.38244]
[1776711389635,56.46,76451.12,300.7,0.01923,3e-05,1.38266]
[1776711389997,56.46,76451.12,300.7,0.01923,3e-05,1.38266]
[1776711390099,56.46,76422.96,300.7,0.01845,3e-05,1.33446]
[1776711390716,56.46,76422.96,300.7,0.01845,3e-05,1.33446]
[1776711391782,56.46,76414.84,300.7,0.01817,3e-05,1.31624]
[1776711394213,56.46,76418.72,300.7,0.01828,3e-05,1.32274]
[1776711396214,56.46,76420.1,300.7,0.01831,3e-05,1.32506]
[1776711396715,56.46,76418.56,300.7,0.01827,3e-05,1.32247]
[1776711400397,56.46,76419.85,300.7,0.01831,3e-05,1.32464]
[1776711401162,56.46,76418.44,300.7,0.01827,3e-05,1.32227]
[1776711402949,56.46,76416.53,300.7,0.01822,3e-05,1.31907]
[1776711402992,56.46,76409.38,300.7,0.01803,3e-05,1.30714]
[1776711406537,56.46,76405.75,300.7,0.01793,3e-05,1.30111]
[1776711409512,56.46,76399.78,300.7,0.01777,3e-05,1.29125]
[1776711413207,56.46,76397.53,300.7,0.01771,3e-05,1.28755]
[1776711413960,56.46,76409.77,300.7,0.01804,3e-05,1.30779]
[1776711418996,56.46,76410.04,300.7,0.01804,3e-05,1.30824]
[1776711424031,56.46,76404.31,300.7,0.01789,3e-05,1.29873]
[1776711429068,56.46,76398.32,300.7,0.01773,3e-05,1.28885]
[1776711435110,56.46,76408.53,300.7,0.018,3e-05,1.30573]
[1776711436116,56.46,76418.25,300.7,0.01826,3e-05,1.32195]
[1776711441152,56.46,76426.99,300.7,0.0185,3e-05,1.33667]
[1776711446187,56.46,76419.37,300.7,0.01829,3e-05,1.32383]
[1776711449207,56.46,76409.37,300.7,0.01803,3e-05,1.30712]
[1776711453176,56.46,76405.47,300.7,0.01786,3e-05,1.29613]
[1776711457216,56.46,76407.2,300.7,0.01791,3e-05,1.29899]
[1776711462298,56.46,76410.05,300.7,0.01798,3e-05,1.30371]
[1776711465320,56.46,76418.46,300.7,0.01821,3e-05,1.31773]
[1776711470355,56.46,76418.64,300.7,0.01821,3e-05,1.31803]
[1776711475390,56.46,76421.15,300.7,0.01828,3e-05,1.32224]
[1776711478411,56.46,76431.14,300.7,0.01855,3e-05,1.33909]
[1776711479422,56.46,76431.14,300.7,0.01855,3e-05,1.33909]
[1776711479597,56.46,76431.14,300.7,0.01855,3e-05,1.33909]
[1776711479658,56.46,76447.07,300.7,0.01899,3e-05,1.36629]
[1776711481775,56.46,76442.81,300.7,0.01887,3e-05,1.35898]
[1776711483489,56.46,76441.66,300.7,0.01884,3e-05,1.35701]
[1776711485974,56.46,76445.49,300.7,0.01895,3e-05,1.36357]
[1776711489769,56.46,76448.89,300.7,0.01904,3e-05,1.36943]
[1776711492741,56.46,76445.45,300.7,0.01895,3e-05,1.36351]
[1776711493862,56.46,76442.44,300.7,0.01886,3e-05,1.35834]
[1776711494535,56.46,76455.79,300.7,0.01923,3e-05,1.38136]
[1776711495998,56.46,76462.44,300.7,0.01942,3e-05,1.39293]
[1776711498782,56.46,76467.91,300.7,0.01958,3e-05,1.40251]
[1776711498823,56.46,76467.91,300.7,0.01958,3e-05,1.40251]
[1776711502118,56.46,76468.26,300.7,0.01959,3e-05,1.40313]
[1776711505012,56.46,76469.21,300.7,0.01962,3e-05,1.4048]
[1776711508279,56.46,76468.31,300.7,0.01959,3e-05,1.40321]
[1776711511255,56.46,76467.96,300.7,0.01958,3e-05,1.4026]
[1776711512792,56.46,76471.42,300.7,0.01962,3e-05,1.40392]
[1776711514028,56.46,76472.35,300.7,0.01964,3e-05,1.40556]
[1776711514810,56.46,76474.08,300.7,0.01969,3e-05,1.4086]
[1776711516068,56.46,76473.79,300.7,0.01968,3e-05,1.40809]
[1776711521725,56.46,76472.39,300.7,0.01964,3e-05,1.40563]
[1776711525752,56.46,76458.73,300.7,0.01925,3e-05,1.38175]
[1776711529781,56.46,76467.0,300.7,0.01949,3e-05,1.39617]
[1776711534817,56.46,76471.52,300.7,0.01962,3e-05,1.4041]
[1776711539852,56.46,76471.74,300.7,0.01962,3e-05,1.40448]
[1776711544887,56.46,76474.83,300.7,0.01971,3e-05,1.40992]
[1776711548619,56.46,76458.68,300.7,0.01925,3e-05,1.38167]
[1776711552949,56.46,76450.55,300.7,0.01903,3e-05,1.3676]
[1776711557983,56.46,76445.27,300.7,0.01888,3e-05,1.35853]
[1776711559305,56.46,76445.27,300.7,0.01888,3e-05,1.35853]
[1776711565033,56.46,76445.32,300.7,0.01888,3e-05,1.35862]
[1776711570068,56.46,76443.97,300.7,0.01884,3e-05,1.3563]
[1776711577116,56.46,76444.19,300.7,0.01879,3e-05,1.35202]
[1776711582156,56.46,76441.49,300.7,0.01871,3e-05,1.34742]
[1776711587192,56.46,76441.78,300.7,0.01872,3e-05,1.34791]
[1776711592226,56.46,76441.65,300.7,0.01872,3e-05,1.34769]
[1776711597262,56.46,76443.53,300.7,0.01877,3e-05,1.3509]
[1776711601116,56.46,76457.05,300.7,0.01914,3e-05,1.37413]
[1776711601305,56.46,76472.37,300.7,0.01958,3e-05,1.40083]
[1776711604273,56.46,76477.36,300.7,0.01972,3e-05,1.40961]
[1776711606037,56.46,76476.15,300.7,0.01969,3e-05,1.40748]
[1776711607162,56.46,76475.52,300.7,0.01967,3e-05,1.40637]
[1776711607348,56.46,76464.57,300.7,0.01936,3e-05,1.38719]
[1776711608354,56.46,76456.95,300.7,0.01914,3e-05,1.37396]
[1776711610446,56.46,76456.53,300.7,0.01913,3e-05,1.37323]
[1776711613003,56.46,76452.64,300.7,0.01902,3e-05,1.36652]
[1776711616840,56.46,76447.12,300.7,0.01887,3e-05,1.35704]
[1776711619344,56.46,76444.37,300.7,0.01879,3e-05,1.35233]
[1776711622939,56.46,76437.75,300.7,0.01861,3e-05,1.34105]
[1776711625356,56.46,76436.81,300.7,0.01858,3e-05,1.33946]
[1776711629056,56.46,76439.42,300.7,0.01866,3e-05,1.34389]
[1776711632034,56.46,76439.32,300.7,0.01865,3e-05,1.34372]
[1776711637558,56.46,76435.87,300.7,0.0185,3e-05,1.33325]
[1776711643600,56.46,76439.29,300.7,0.01859,3e-05,1.33904]
[1776711647628,56.46,76453.01,300.7,0.01897,3e-05,1.36247]
[1776711650651,56.46,76469.95,300.7,0.01945,3e-05,1.39184]
[1776711651096,56.46,76469.95,300.7,0.01945,3e-05,1.39184]
[1776711651212,56.46,76469.95,300.7,0.01945,3e-05,1.39184]
[1776711651453,56.46,76469.95,300.7,0.01945,3e-05,1.39184]
[1776711651658,56.46,76478.22,300.7,0.01968,3e-05,1.40635]
[1776711653643,56.46,76479.28,300.7,0.01971,3e-05,1.40822]
[1776711655264,56.46,76479.63,300.7,0.01972,3e-05,1.40884]
[1776711655560,56.46,76479.63,300.7,0.01972,3e-05,1.40884]
[1776711655688,56.46,76497.71,300.7,0.02025,3e-05,1.441]
[1776711656911,56.46,76497.71,300.7,0.02025,3e-05,1.441]
[1776711659872,56.46,76500.42,300.7,0.02033,3e-05,1.44587]
[1776711660720,56.46,76500.23,300.7,0.02032,3e-05,1.44553]
[1776711663748,56.46,76481.33,300.7,0.01977,3e-05,1.41184]
[1776711666769,56.46,76471.7,300.7,0.0195,3e-05,1.3949]
[1776711671299,56.46,76467.06,300.7,0.01936,3e-05,1.3868]
[1776711671358,56.46,76467.06,300.7,0.01936,3e-05,1.3868]
[1776711671393,56.46,76467.06,300.7,0.01936,3e-05,1.3868]
[1776711671602,56.46,76467.06,300.7,0.01936,3e-05,1.3868]
[1776711671682,56.46,76467.06,300.7,0.01936,3e-05,1.3868]
[1776711671738,56.46,76467.06,300.7,0.01936,3e-05,1.3868]
[1776711672563,56.46,76466.63,300.7,0.01935,3e-05,1.38605]
[1776711673326,56.46,76467.1,300.7,0.01937,3e-05,1.38687]
[1776711674338,56.46,76467.81,300.7,0.01939,3e-05,1.3881]
[1776711675361,56.46,76468.61,300.7,0.01941,3e-05,1.3895]
[1776711677828,56.46,76465.56,300.7,0.01932,3e-05,1.38418]
[1776711678332,56.46,76468.63,300.7,0.01941,3e-05,1.38954]
[1776711682885,56.46,76456.85,300.7,0.01908,3e-05,1.36909]
[1776711687922,56.46,76457.61,300.7,0.0191,3e-05,1.3704]
[1776711689935,56.46,76448.25,300.7,0.01884,3e-05,1.35431]
[1776711693963,56.46,76439.26,300.7,0.01853,3e-05,1.33436]
[1776711698998,56.46,76440.22,300.7,0.01855,3e-05,1.33599]
[1776711701012,56.46,76451.03,300.7,0.01885,3e-05,1.3544]
[1776711703232,56.46,76450.01,300.7,0.01882,3e-05,1.35266]
[1776711703287,56.46,76448.02,300.7,0.01877,3e-05,1.34926]
[1776711707847,56.46,76447.95,300.7,0.01877,3e-05,1.34914]
[1776711711082,56.46,76424.65,300.7,0.01813,3e-05,1.3095]
[1776711714280,56.46,76426.7,300.7,0.01818,3e-05,1.31281]
[1776711715110,56.46,76413.77,300.7,0.01783,3e-05,1.2912]
[1776711718685,56.45,76406.02,300.7,0.01762,3e-05,1.27791]
[1776711721280,56.45,76398.88,300.7,0.01743,3e-05,1.26613]
[1776711721802,56.45,76390.15,300.7,0.0172,3e-05,1.2518]
[1776711727195,56.45,76386.14,300.7,0.0171,3e-05,1.24535]
[1776711729536,56.45,76377.99,300.7,0.01689,3e-05,1.23231]
[1776711731223,56.45,76390.95,300.7,0.01723,3e-05,1.25309]
[1776711736260,56.45,76395.74,300.7,0.01735,3e-05,1.26084]
[1776711737267,56.45,76387.62,300.7,0.01714,3e-05,1.24773]
[1776711742303,56.45,76384.0,300.7,0.01705,3e-05,1.24191]
[1776711746331,56.45,76395.37,300.7,0.01734,3e-05,1.26024]
[1776711751367,56.45,76397.37,300.7,0.01733,3e-05,1.25902]
[1776711756401,56.45,76394.92,300.7,0.01727,3e-05,1.25506]
[1776711761437,56.45,76396.61,300.7,0.01731,3e-05,1.25779]
[1776711766828,56.45,76394.97,300.7,0.01727,3e-05,1.25514]
[1776711770844,56.45,76387.34,300.7,0.01707,3e-05,1.24285]
[1776711777549,56.45,76388.95,300.7,0.01712,3e-05,1.24543]
[1776711781577,56.45,76400.65,300.7,0.01742,3e-05,1.26434]
[1776711784599,56.45,76409.6,300.7,0.01765,3e-05,1.27896]
[1776711786032,56.45,76418.1,300.7,0.01787,3e-05,1.29296]
[1776711791648,56.45,76418.86,300.7,0.01789,3e-05,1.29421]
[1776711796686,56.45,76413.95,300.7,0.01776,3e-05,1.28611]
[1776711799707,56.45,76394.82,300.7,0.01727,3e-05,1.25489]
[1776711802729,56.45,76385.96,300.7,0.01704,3e-05,1.24064]
[1776711807763,56.45,76383.08,300.7,0.01697,3e-05,1.23603]
[1776711809865,56.45,76382.82,300.7,0.01696,3e-05,1.23561]
[1776711809926,56.45,76382.82,300.7,0.01696,3e-05,1.23561]
[1776711810041,56.45,76372.14,300.7,0.01669,3e-05,1.21865]
[1776711810785,56.45,76364.82,300.7,0.01651,2e-05,1.20712]
[1776711812799,56.45,76359.1,300.7,0.01631,2e-05,1.19386]
[1776711813806,56.45,76366.77,300.7,0.0165,2e-05,1.20584]
[1776711814174,56.45,76366.77,300.7,0.0165,2e-05,1.20584]
[1776711816542,56.45,76361.13,300.7,0.01636,2e-05,1.19702]
[1776711816833,56.45,76351.36,300.7,0.01612,2e-05,1.18186]
[1776711818157,56.45,76349.09,300.7,0.01607,2e-05,1.17836]
[1776711820783,56.45,76346.53,300.7,0.016,2e-05,1.17442]
[1776711822160,56.45,76349.64,300.7,0.01608,2e-05,1.17921]
[1776711822625,56.45,76349.64,300.7,0.01608,2e-05,1.17921]
[1776711827916,56.45,76353.0,300.7,0.01616,2e-05,1.18439]
[1776711831959,56.45,76344.42,300.7,0.01595,2e-05,1.17118]
[1776711832261,56.45,76344.42,300.7,0.01595,2e-05,1.17118]
[1776711833289,56.45,76342.98,300.7,0.01592,2e-05,1.16898]
[1776711835871,56.45,76343.82,300.7,0.01594,2e-05,1.17027]
[1776711838862,56.45,76341.39,300.7,0.01588,2e-05,1.16655]
[1776711843066,56.45,76353.24,300.7,0.01617,2e-05,1.18477]
[1776711849072,56.45,76357.6,300.7,0.01627,2e-05,1.19152]
[1776711852096,56.45,76367.1,300.7,0.01651,2e-05,1.20635]
[1776711853804,56.45,76367.8,300.7,0.01652,2e-05,1.20745]
[1776711853932,56.45,76367.8,300.7,0.01652,2e-05,1.20745]
[1776711859145,56.45,76362.82,300.7,0.0164,2e-05,1.19966]
[1776711860590,56.45,76363.62,300.7,0.01642,2e-05,1.20091]
[1776711866195,56.45,76364.4,300.7,0.01644,2e-05,1.20213]
[1776711871228,56.45,76362.33,300.7,0.01633,2e-05,1.19456]
[1776711874250,56.45,76369.47,300.7,0.01651,2e-05,1.20572]
[1776711879285,56.45,76383.18,300.7,0.01685,3e-05,1.22738]
[1776711883110,56.45,76387.64,300.7,0.01697,3e-05,1.23449]
[1776711883170,56.45,76387.64,300.7,0.01697,3e-05,1.23449]
[1776711889355,56.45,76385.14,300.7,0.0169,3e-05,1.2305]
[1776711892808,56.45,76386.11,300.7,0.01693,3e-05,1.23205]
[1776711892948,56.45,76386.11,300.7,0.01693,3e-05,1.23205]
[1776711892974,56.45,76400.04,300.7,0.01728,3e-05,1.25442]
[1776711893385,56.45,76425.87,300.7,0.01796,3e-05,1.29673]
[1776711894582,56.45,76425.87,300.7,0.01796,3e-05,1.29673]
[1776711895058,56.45,76425.87,300.7,0.01796,3e-05,1.29673]
[1776711895457,56.45,76431.59,300.7,0.01811,3e-05,1.30625]
[1776711897311,56.45,76432.95,300.7,0.01815,3e-05,1.30852]
[1776711899817,56.45,76434.98,300.7,0.01821,3e-05,1.31192]
[1776711900083,56.45,76434.98,300.7,0.01821,3e-05,1.31192]
[1776711900689,56.45,76434.04,300.7,0.01818,3e-05,1.31034]
[1776711900743,56.45,76451.74,300.7,0.01866,3e-05,1.3402]
[1776711902448,56.45,76440.83,300.7,0.01836,3e-05,1.32174]
[1776711903450,56.45,76440.83,300.7,0.01836,3e-05,1.32174]
[1776711904172,56.45,76440.83,300.7,0.01836,3e-05,1.32174]
[1776711903455,56.45,76432.67,300.7,0.01814,3e-05,1.30805]
[1776711905225,56.45,76432.67,300.7,0.01814,3e-05,1.30805]
[1776711906175,56.45,76431.14,300.7,0.0181,3e-05,1.3055]
[1776711910001,56.45,76429.61,300.7,0.01806,3e-05,1.30295]
[1776711910504,56.45,76437.68,300.7,0.01828,3e-05,1.31644]
[1776711915539,56.45,76435.1,300.7,0.01821,3e-05,1.31212]
[1776711918567,56.45,76422.44,300.7,0.01787,3e-05,1.29105]
[1776711923602,56.45,76416.04,300.7,0.0177,3e-05,1.2805]
[1776711926989,56.45,76415.9,300.7,0.0177,3e-05,1.28027]
[1776711927090,56.45,76415.09,300.7,0.01768,3e-05,1.27894]
[1776711932665,56.45,76413.6,300.7,0.01758,3e-05,1.27199]
[1776711938706,56.45,76400.38,300.7,0.01723,3e-05,1.25051]
[1776711940839,56.45,76396.34,300.7,0.01713,3e-05,1.244]
[1776711940940,56.45,76396.23,300.7,0.01713,3e-05,1.24382]
[1776711946763,56.45,76398.13,300.7,0.01718,3e-05,1.24688]
[1776711951274,56.45,76396.23,300.7,0.01713,3e-05,1.24382]
[1776711950794,56.45,76408.8,300.7,0.01745,3e-05,1.26416]
[1776711951801,56.45,76431.0,300.7,0.01804,3e-05,1.30069]
[1776711953456,56.45,76430.11,300.7,0.01801,3e-05,1.29921]
[1776711953463,56.45,76430.11,300.7,0.01801,3e-05,1.29921]
[1776711957666,56.45,76431.01,300.7,0.01804,3e-05,1.30071]
[1776711958044,56.45,76431.01,300.7,0.01804,3e-05,1.30071]
[1776711958050,56.45,76416.18,300.7,0.01764,3e-05,1.27622]
[1776711958917,56.45,76416.18,300.7,0.01764,3e-05,1.27622]
[1776711960864,56.45,76427.89,300.7,0.01795,3e-05,1.29553]
[1776711961883,56.45,76434.92,300.7,0.01814,3e-05,1.30723]
[1776711962970,56.45,76434.92,300.7,0.01814,3e-05,1.30723]
[1776711963945,56.45,76436.32,300.7,0.01818,3e-05,1.30957]
[1776711969930,56.45,76436.78,300.7,0.01819,3e-05,1.31034]
[1776711971558,56.45,76439.45,300.7,0.01827,3e-05,1.31481]
[1776711971944,56.45,76448.84,300.7,0.01852,3e-05,1.33064]
[1776711972676,56.45,76448.84,300.7,0.01852,3e-05,1.33064]
[1776711973115,56.45,76448.84,300.7,0.01852,3e-05,1.33064]
[1776711973157,56.45,76448.84,300.7,0.01852,3e-05,1.33064]
[1776711973214,56.45,76468.1,300.7,0.01905,3e-05,1.36355]
[1776711975506,56.45,76470.49,300.7,0.01912,3e-05,1.36768]
[1776711977327,56.45,76463.45,300.7,0.01892,3e-05,1.35555]
[1776711980014,56.45,76454.79,300.7,0.01868,3e-05,1.34074]
[1776711985041,56.45,76460.86,300.7,0.01885,3e-05,1.35111]
[1776711990077,56.45,76471.73,300.7,0.01916,3e-05,1.36982]
[1776711992602,56.45,76476.61,300.7,0.01923,3e-05,1.37355]
[1776711993706,56.45,76479.71,300.7,0.01932,3e-05,1.37894]
[1776711998140,56.45,76469.65,300.7,0.01904,3e-05,1.36151]
[1776711998498,56.45,76469.65,300.7,0.01904,3e-05,1.36151]
[1776712000249,56.45,76465.86,300.7,0.01893,3e-05,1.35499]
[1776712002168,56.45,76455.38,300.7,0.01864,3e-05,1.33709]
[1776712005189,56.45,76464.7,300.7,0.0189,3e-05,1.353]
[1776712010225,56.45,76459.47,300.7,0.01875,3e-05,1.34405]
[1776712015260,56.45,76462.84,300.7,0.01885,3e-05,1.34981]
[1776712017274,56.45,76472.42,300.7,0.01911,3e-05,1.3663]
[1776712018281,56.45,76481.83,300.7,0.01938,3e-05,1.38263]
[1776712023317,56.45,76485.56,300.7,0.01949,3e-05,1.38915]
[1776712028352,56.45,76487.58,300.7,0.01954,3e-05,1.39269]
[1776712032824,56.45,76492.58,300.7,0.01969,3e-05,1.40148]
[1776712032826,56.45,76494.17,300.7,0.01973,3e-05,1.40428]
[1776712041445,56.41,76478.4,300.7,0.01922,3e-05,1.37308]
[1776712046480,56.4,76472.06,300.7,0.01902,3e-05,1.36036]
[1776712050507,56.38,76483.12,300.7,0.01931,3e-05,1.37814]
[1776712055548,56.37,76493.85,300.7,0.01952,3e-05,1.39024]
[1776712056400,56.37,76493.85,300.7,0.01952,3e-05,1.39024]
[1776712056413,56.37,76493.85,300.7,0.01952,3e-05,1.39024]
[1776712056555,56.36,76496.28,300.7,0.01958,3e-05,1.39412]
[1776712061590,56.36,76496.65,300.7,0.01959,3e-05,1.39477]
[1776712066625,56.36,76497.46,300.7,0.01961,3e-05,1.39619]
[1776712067409,56.36,76497.46,300.7,0.01961,3e-05,1.39619]
[1776712067632,56.36,76496.07,300.7,0.01957,3e-05,1.39375]
[1776712073091,56.34,76496.66,300.7,0.01956,3e-05,1.39292]
[1776712076696,56.32,76484.43,300.7,0.01917,3e-05,1.36922]
[1776712081733,56.3,76488.5,300.7,0.01925,3e-05,1.37426]
[1776712086767,56.28,76484.41,300.7,0.0191,3e-05,1.36505]
[1776712090795,56.27,76473.67,300.7,0.01878,3e-05,1.34492]
[1776712095830,56.25,76474.51,300.7,0.01877,3e-05,1.34447]
[1776712100865,56.23,76473.66,300.7,0.01871,3e-05,1.34115]
[1776712105900,56.21,76472.45,300.7,0.01865,3e-05,1.33725]
[1776712113957,56.19,76475.36,300.7,0.01862,3e-05,1.33464]
[1776712118991,56.17,76482.26,300.7,0.01878,3e-05,1.34465]
[1776712119999,56.16,76490.3,300.7,0.019,3e-05,1.35813]
[1776712125093,56.15,76490.06,300.7,0.01897,3e-05,1.35611]
[1776712130069,56.13,76499.0,300.7,0.01918,3e-05,1.36921]
[1776712134096,56.11,76507.74,300.7,0.0194,3e-05,1.38282]
[1776712139132,56.09,76507.94,300.7,0.01937,3e-05,1.38098]
[1776712142155,56.08,76495.84,300.7,0.01901,3e-05,1.35858]
[1776712147189,56.06,76492.97,300.7,0.0189,3e-05,1.35164]
[1776712156253,56.02,76491.8,300.7,0.0188,3e-05,1.34588]
[1776712161288,56.01,76493.09,300.7,0.01881,3e-05,1.34625]
[1776712163762,56.0,76493.01,300.7,0.0188,3e-05,1.34574]
[1776712165985,55.99,76493.82,300.7,0.0188,3e-05,1.3456]
[1776712166406,55.98,76483.23,300.7,0.01849,3e-05,1.32686]
[1776712167330,55.98,76472.99,300.7,0.0182,3e-05,1.30893]
[1776712172366,55.95,76475.77,300.7,0.01817,3e-05,1.30647]
[1776712175464,55.94,76478.11,300.7,0.01822,3e-05,1.30939]
[1776712176398,55.93,76493.1,300.7,0.01862,3e-05,1.33386]
[1776712181434,55.91,76493.98,300.7,0.0186,3e-05,1.33311]
[1776712184456,55.89,76484.66,300.7,0.01831,3e-05,1.31501]
[1776712189494,55.86,76486.69,300.7,0.01832,3e-05,1.31582]
[1776712194531,55.84,76488.01,300.7,0.01832,3e-05,1.31542]
[1776712199570,55.81,76485.53,300.7,0.01821,3e-05,1.30861]
[1776712202409,55.81,76485.33,300.7,0.01819,3e-05,1.30776]
[1776712203751,55.79,76462.81,300.7,0.01756,3e-05,1.26858]
[1776712206623,55.78,76454.12,300.7,0.01731,3e-05,1.25299]
[1776712208637,55.77,76468.95,300.7,0.01769,3e-05,1.27664]
[1776712213685,55.75,76470.64,300.7,0.0177,3e-05,1.27713]
[1776712215699,55.74,76462.02,300.7,0.01745,3e-05,1.26196]
[1776712217713,55.73,76453.16,300.7,0.01721,3e-05,1.24659]
[1776712220740,55.72,76441.4,300.7,0.01688,3e-05,1.22633]
[1776712225775,55.7,76435.34,300.7,0.0167,3e-05,1.21486]
[1776712230811,55.69,76434.61,300.7,0.01666,3e-05,1.21202]
[1776712235846,55.67,76435.51,300.7,0.01659,3e-05,1.20745]
[1776712240881,55.66,76434.85,300.7,0.01655,3e-05,1.20482]
[1776712241608,55.66,76434.85,300.7,0.01655,3e-05,1.20482]
[1776712246923,55.65,76443.4,300.7,0.01676,3e-05,1.21799]
[1776712252274,55.65,76445.37,300.7,0.01681,3e-05,1.22091]
[1776712258000,55.64,76440.69,300.7,0.01668,3e-05,1.21299]
[1776712260649,55.64,76438.69,300.7,0.01663,3e-05,1.2097]
[1776712261021,55.64,76438.28,300.7,0.01662,3e-05,1.209]
[1776712266056,55.64,76438.6,300.7,0.01663,3e-05,1.20951]
[1776712268058,55.64,76436.8,300.7,0.01658,3e-05,1.20664]
[1776712270091,55.64,76463.2,300.7,0.01726,3e-05,1.24933]
[1776712271095,55.64,76473.77,300.7,0.01754,3e-05,1.26675]
[1776712276130,55.64,76479.49,300.7,0.01769,3e-05,1.27626]
[1776712281178,55.64,76481.15,300.7,0.01774,3e-05,1.27902]
[1776712286203,55.64,76484.33,300.7,0.01782,3e-05,1.28434]
[1776712291238,55.64,76484.25,300.7,0.01776,3e-05,1.27965]
[1776712296273,55.64,76483.95,300.7,0.01775,3e-05,1.27915]
[1776712299036,55.64,76481.38,300.7,0.01769,3e-05,1.27486]
[1776712304329,55.64,76480.63,300.7,0.01767,3e-05,1.27361]
[1776712309364,55.64,76482.04,300.7,0.0177,3e-05,1.27596]
[1776712314399,55.64,76484.22,300.7,0.01776,3e-05,1.2796]
[1776712319434,55.64,76480.58,300.7,0.01766,3e-05,1.27353]
[1776712322460,55.64,76473.57,300.7,0.01748,3e-05,1.26191]
[1776712324355,55.64,76473.57,300.7,0.01748,3e-05,1.26191]
[1776712324474,55.64,76482.09,300.7,0.0177,3e-05,1.27605]
[1776712329509,55.62,76497.43,300.7,0.01808,3e-05,1.29959]
[1776712334544,55.6,76500.84,300.7,0.01814,3e-05,1.30295]
[1776712339579,55.37,76508.45,300.7,0.01796,3e-05,1.29214]
[1776712344617,55.27,76504.68,300.7,0.01769,3e-05,1.2754]
[1776712347043,55.26,76503.13,300.7,0.01763,3e-05,1.27194]
[1776712352673,55.24,76502.5,300.7,0.01751,3e-05,1.26382]
[1776712357708,55.22,76499.12,300.7,0.01739,3e-05,1.25613]
[1776712362743,55.2,76507.63,300.7,0.01758,3e-05,1.26827]
[1776712367778,55.17,76509.16,300.7,0.01759,3e-05,1.26868]
[1776712372813,55.15,76502.53,300.7,0.01738,3e-05,1.25553]
[1776712377848,55.14,76499.59,300.7,0.01727,3e-05,1.24866]
[1776712382883,55.12,76496.74,300.7,0.01716,3e-05,1.24204]
[1776712384897,55.11,76505.33,300.7,0.01738,3e-05,1.2555]
[1776712389931,55.09,76509.54,300.7,0.01746,3e-05,1.2605]
[1776712394967,55.07,76508.95,300.7,0.01741,3e-05,1.25753]
[1776712401009,55.05,76506.34,300.7,0.0173,3e-05,1.25088]
[1776712406044,55.03,76506.41,300.7,0.01727,3e-05,1.24911]
[1776712413093,55.0,76506.38,300.7,0.01717,3e-05,1.24199]
[1776712418128,54.99,76505.89,300.7,0.01713,3e-05,1.23938]
[1776712422597,54.98,76498.82,300.7,0.01693,3e-05,1.22672]
[1776712422634,54.97,76481.66,300.7,0.01648,3e-05,1.19854]
[1776712423471,54.97,76481.66,300.7,0.01648,3e-05,1.19854]
[1776712423544,54.97,76481.66,300.7,0.01648,3e-05,1.19854]
[1776712423664,54.97,76413.7,300.7,0.01482,2e-05,1.09306]
[1776712424021,54.97,76413.7,300.7,0.01482,2e-05,1.09306]
[1776712424599,54.97,76413.7,300.7,0.01482,2e-05,1.09306]
[1776712424672,54.97,76400.37,300.7,0.0145,2e-05,1.07297]
[1776712425014,54.97,76400.37,300.7,0.0145,2e-05,1.07297]
[1776712425821,54.97,76400.37,300.7,0.0145,2e-05,1.07297]
[1776712425276,54.97,76397.53,300.7,0.01444,2e-05,1.06879]
[1776712425898,54.97,76397.53,300.7,0.01444,2e-05,1.06879]
[1776712427325,54.97,76395.01,300.7,0.01438,2e-05,1.06509]
[1776712427884,54.97,76394.94,300.7,0.01438,2e-05,1.06499]
[1776712430848,54.97,76393.73,300.7,0.01435,2e-05,1.06321]
[1776712433213,54.97,76394.98,300.7,0.01438,2e-05,1.06504]
[1776712433442,54.97,76394.98,300.7,0.01438,2e-05,1.06504]
[1776712433507,54.97,76407.59,300.7,0.01467,2e-05,1.08367]
[1776712434253,54.97,76407.59,300.7,0.01467,2e-05,1.08367]
[1776712434478,54.97,76407.59,300.7,0.01467,2e-05,1.08367]
[1776712434557,54.97,76422.94,300.7,0.01503,2e-05,1.10668]
[1776712435347,54.96,76433.38,300.7,0.01526,2e-05,1.12137]
[1776712439662,54.94,76430.99,300.7,0.01517,2e-05,1.11603]
[1776712445417,54.93,76433.44,300.7,0.01522,2e-05,1.11883]
[1776712446857,54.93,76433.44,300.7,0.01522,2e-05,1.11883]
[1776712447431,54.93,76412.96,300.7,0.01473,2e-05,1.08768]
[1776712449446,54.92,76405.27,300.7,0.01454,2e-05,1.0755]
[1776712454481,54.91,76400.61,300.7,0.01442,2e-05,1.06783]
[1776712455993,54.91,76400.37,300.7,0.01442,2e-05,1.06743]
[1776712461529,54.91,76399.44,300.7,0.01439,2e-05,1.0658]
[1776712466564,54.9,76402.37,300.7,0.01445,2e-05,1.06942]
[1776712470931,54.9,76400.15,300.7,0.01439,2e-05,1.06596]
[1776712471164,54.9,76400.15,300.7,0.01439,2e-05,1.06596]
[1776712471603,54.9,76380.7,300.7,0.0139,2e-05,1.03365]
[1776712473730,54.9,76379.71,300.7,0.01388,2e-05,1.03223]
[1776712479659,54.9,76381.15,300.7,0.01391,2e-05,1.0343]
[1776712480562,54.9,76381.15,300.7,0.01391,2e-05,1.0343]
[1776712480764,54.9,76381.15,300.7,0.01391,2e-05,1.0343]
[1776712480807,54.9,76369.4,300.7,0.01365,2e-05,1.01754]
[1776712480976,54.9,76369.4,300.7,0.01365,2e-05,1.01754]
[1776712481673,54.9,76360.86,300.7,0.01347,2e-05,1.00549]
[1776712482237,54.9,76360.86,300.7,0.01347,2e-05,1.00549]
[1776712482803,54.9,76360.86,300.7,0.01347,2e-05,1.00549]
[1776712482878,54.9,76362.15,300.7,0.0135,2e-05,1.0073]
[1776712483560,54.9,76362.15,300.7,0.0135,2e-05,1.0073]
[1776712483687,54.9,76367.11,300.7,0.0136,2e-05,1.0143]
[1776712486432,54.9,76369.52,300.7,0.01366,2e-05,1.01771]
[1776712491743,54.9,76373.6,300.7,0.01375,2e-05,1.0235]
[1776712492182,54.9,76373.6,300.7,0.01375,2e-05,1.0235]
[1776712492751,54.9,76373.99,300.7,0.01375,2e-05,1.02406]
[1776712493660,54.9,76373.99,300.7,0.01375,2e-05,1.02406]
[1776712495774,54.9,76386.17,300.7,0.01402,2e-05,1.04153]
[1776712500813,54.9,76379.19,300.7,0.01387,2e-05,1.03146]
[1776712505847,54.9,76379.21,300.7,0.01387,2e-05,1.03149]
[1776712510883,54.9,76369.43,300.7,0.01365,2e-05,1.01755]
[1776712512897,54.9,76353.97,300.7,0.01332,2e-05,0.99582]
[1776712517932,54.9,76350.02,300.7,0.01324,2e-05,0.99033]
[1776712522968,54.9,76351.83,300.7,0.01327,2e-05,0.99284]
[1776712529009,54.9,76358.3,300.7,0.01341,2e-05,1.00187]
[1776712534044,54.9,76365.35,300.7,0.01351,2e-05,1.00786]
[1776712537064,54.9,76357.23,300.7,0.01334,2e-05,0.99649]
[1776712541094,54.9,76346.93,300.7,0.01312,2e-05,0.9822]
[1776712542101,54.9,76339.02,300.7,0.01295,2e-05,0.97134]
[1776712547136,54.9,76337.66,300.7,0.01293,2e-05,0.96948]
[1776712548799,54.9,76337.66,300.7,0.01293,2e-05,0.96948]
[1776712549389,54.9,76332.49,300.7,0.01282,2e-05,0.96245]
[1776712549410,54.9,76293.48,300.7,0.01203,2e-05,0.91065]
[1776712550159,54.9,76270.44,300.7,0.01159,2e-05,0.88113]
[1776712551777,54.9,76270.44,300.7,0.01159,2e-05,0.88113]
[1776712553495,54.9,76271.31,300.7,0.0116,2e-05,0.88223]
[1776712557528,54.9,76275.87,300.7,0.01169,2e-05,0.88802]
[1776712559537,54.9,76275.77,300.7,0.01169,2e-05,0.88789]
[1776712560021,54.9,76275.77,300.7,0.01169,2e-05,0.88789]
[1776712560058,54.9,76277.39,300.7,0.01172,2e-05,0.88995]
[1776712562735,54.9,76278.63,300.7,0.01174,2e-05,0.89153]
[1776712562939,54.9,76278.63,300.7,0.01174,2e-05,0.89153]
[1776712563855,54.9,76277.09,300.7,0.01171,2e-05,0.88957]
[1776712569294,54.9,76271.73,300.7,0.01161,2e-05,0.88276]
[1776712571308,54.9,76256.11,300.7,0.01132,2e-05,0.86315]
[1776712576343,54.9,76260.32,300.7,0.0114,2e-05,0.8684]
[1776712579363,54.9,76269.45,300.7,0.01157,2e-05,0.87987]
[1776712580790,54.9,76260.75,300.7,0.01141,2e-05,0.86894]
[1776712586413,54.9,76268.13,300.7,0.01154,2e-05,0.87821]
[1776712591448,54.9,76271.48,300.7,0.01156,2e-05,0.87886]
[1776712596764,54.9,76270.09,300.7,0.01154,2e-05,0.87711]
[1776712602527,54.9,76271.42,300.7,0.01156,2e-05,0.87879]
[1776712607561,54.9,76275.68,300.7,0.01164,2e-05,0.88418]
[1776712612597,54.9,76274.03,300.7,0.01161,2e-05,0.88209]
[1776712613790,54.9,76274.03,300.7,0.01161,2e-05,0.88209]
[1776712619649,54.9,76275.92,300.7,0.01165,2e-05,0.88449]
[1776712624684,54.9,76280.07,300.7,0.01173,2e-05,0.88977]
[1776712629719,54.9,76282.97,300.7,0.01178,2e-05,0.89347]
[1776712630806,54.9,76282.97,300.7,0.01178,2e-05,0.89347]
[1776712636768,54.9,76282.97,300.7,0.01178,2e-05,0.89347]
[1776712639807,54.9,76283.82,300.7,0.0118,2e-05,0.89456]
[1776712640524,54.9,76284.72,300.7,0.01182,2e-05,0.89571]
[1776712645831,54.9,76281.84,300.7,0.01176,2e-05,0.89203]
[1776712650866,54.9,76280.73,300.7,0.01174,2e-05,0.89061]
[1776712656908,54.9,76280.07,300.7,0.01168,2e-05,0.88616]
[1776712661943,54.9,76278.31,300.7,0.01165,2e-05,0.88393]
[1776712666981,54.9,76278.2,300.7,0.01164,2e-05,0.88379]
[1776712674030,54.9,76280.95,300.7,0.0117,2e-05,0.88728]
[1776712679065,54.9,76274.91,300.7,0.01158,2e-05,0.87962]
[1776712684100,54.9,76268.32,300.7,0.01146,2e-05,0.87132]
[1776712686121,54.9,76276.96,300.7,0.01162,2e-05,0.88222]
[1776712691156,54.9,76276.59,300.7,0.01161,2e-05,0.88175]
[1776712696191,54.9,76270.01,300.7,0.01149,2e-05,0.87344]
[1776712700219,54.9,76278.59,300.7,0.01165,2e-05,0.88428]
[1776712705254,54.9,76278.1,300.7,0.01164,2e-05,0.88366]
[1776712710289,54.9,76280.55,300.7,0.01169,2e-05,0.88678]
[1776712715324,54.9,76278.43,300.7,0.0116,2e-05,0.88049]
[1776712717337,54.9,76270.18,300.7,0.01145,2e-05,0.8701]
[1776712722372,54.9,76272.38,300.7,0.01149,2e-05,0.87286]
[1776712728415,54.9,76274.79,300.7,0.01153,2e-05,0.87589]
[1776712733450,54.9,76271.62,300.7,0.01147,2e-05,0.8719]
[1776712738485,54.9,76270.25,300.7,0.01145,2e-05,0.87018]
[1776712742514,54.9,76278.35,300.7,0.0116,2e-05,0.88039]
[1776712745536,54.9,76285.92,300.7,0.01175,2e-05,0.89001]
[1776712750571,54.9,76288.11,300.7,0.01179,2e-05,0.89281]
[1776712755605,54.9,76291.38,300.7,0.01185,2e-05,0.89701]
[1776712758605,54.9,76291.0,300.7,0.01184,2e-05,0.89652]
[1776712758632,54.9,76317.87,300.7,0.01238,2e-05,0.93156]
[1776712763936,54.9,76325.19,300.7,0.01252,2e-05,0.9413]
[1776712765677,54.9,76308.94,300.7,0.0122,2e-05,0.9198]
[1776712767692,54.9,76298.74,300.7,0.012,2e-05,0.9065]
[1776712769707,54.9,76284.6,300.7,0.01172,2e-05,0.88833]
[1776712771721,54.9,76279.01,300.7,0.01157,2e-05,0.87764]
[1776712776030,54.9,76275.56,300.7,0.0115,2e-05,0.87329]
[1776712781797,54.9,76285.18,300.7,0.01169,2e-05,0.88546]
[1776712784819,54.9,76293.86,300.7,0.01185,2e-05,0.89656]
[1776712789854,54.9,76299.55,300.7,0.01196,2e-05,0.9039]
[1776712794888,54.9,76307.0,300.7,0.01211,2e-05,0.91357]
[1776712797910,54.9,76276.27,300.7,0.01152,2e-05,0.87418]
[1776712800931,54.9,76267.4,300.7,0.01135,2e-05,0.86307]
[1776712805969,54.9,76260.51,300.7,0.01122,2e-05,0.85452]
[1776712811004,54.9,76263.68,300.7,0.01128,2e-05,0.85844]
[1776712814025,54.9,76255.33,300.7,0.01113,2e-05,0.84813]
[1776712822084,54.9,76246.09,300.7,0.01096,2e-05,0.83683]
[1776712826112,54.9,76254.63,300.7,0.01111,2e-05,0.84727]
[1776712829133,54.9,76263.66,300.7,0.01128,2e-05,0.85842]
[1776712834168,54.9,76267.57,300.7,0.01131,2e-05,0.85974]
[1776712839207,54.9,76263.01,300.7,0.01122,2e-05,0.85409]
[1776712844248,54.9,76262.49,300.7,0.01121,2e-05,0.85345]
[1776712849282,54.9,76263.02,300.7,0.01122,2e-05,0.8541]
[1776712854318,54.9,76264.21,300.7,0.01125,2e-05,0.85557]
[1776712856331,54.9,76272.69,300.7,0.0114,2e-05,0.86613]
[1776712861368,54.9,76273.95,300.7,0.01143,2e-05,0.8677]
[1776712866409,54.9,76268.64,300.7,0.01133,2e-05,0.86107]
[1776712870437,54.9,76260.44,300.7,0.01118,2e-05,0.85091]
[1776712875472,54.9,76262.84,300.7,0.01122,2e-05,0.85388]
[1776712881518,54.9,76258.28,300.7,0.01114,2e-05,0.84825]
[1776712886553,54.9,76264.76,300.7,0.01126,2e-05,0.85625]
[1776712891588,54.9,76270.16,300.7,0.01131,2e-05,0.85942]
[1776712896622,54.9,76269.5,300.7,0.0113,2e-05,0.8586]
[1776712901658,54.9,76268.95,300.7,0.01129,2e-05,0.85792]
[1776712906693,54.9,76267.07,300.7,0.01125,2e-05,0.85559]
[1776712911727,54.9,76272.97,300.7,0.01136,2e-05,0.86292]
[1776712914749,54.9,76283.88,300.7,0.01157,2e-05,0.87662]
[1776712919803,54.9,76291.94,300.7,0.01172,2e-05,0.88685]
[1776712921811,54.9,76282.58,300.7,0.01155,2e-05,0.87498]
[1776712924832,54.9,76292.72,300.7,0.01174,2e-05,0.88785]
[1776712929868,54.9,76289.45,300.7,0.01168,2e-05,0.88368]
[1776712931931,54.9,76281.17,300.7,0.01152,2e-05,0.8732]
[1776712937140,54.9,76275.45,300.7,0.01141,2e-05,0.86602]
[1776712939938,54.9,76263.86,300.7,0.01119,2e-05,0.85162]
[1776712944972,54.9,76258.75,300.7,0.0111,2e-05,0.84533]
[1776712950008,54.9,76261.46,300.7,0.01115,2e-05,0.84866]
[1776712952465,54.9,76256.2,300.7,0.01101,2e-05,0.83872]
[1776712958067,54.9,76257.42,300.7,0.01103,2e-05,0.84021]
[1776712960081,54.9,76239.14,300.7,0.0107,2e-05,0.81811]
[1776712961088,54.9,76229.15,300.7,0.01053,2e-05,0.80623]
[1776712966125,54.9,76225.46,300.7,0.01046,2e-05,0.80188]
[1776712971160,54.9,76227.5,300.7,0.0105,2e-05,0.80429]
[1776712976195,54.9,76238.26,300.7,0.01069,2e-05,0.81706]
[1776712979216,54.9,76246.37,300.7,0.01083,2e-05,0.82679]
[1776712980231,54.9,76231.94,300.7,0.01057,2e-05,0.80954]
[1776712983256,54.9,76219.76,300.7,0.01036,2e-05,0.7952]
[1776712988291,54.9,76224.33,300.7,0.01044,2e-05,0.80055]
[1776712993326,54.9,76219.44,300.7,0.01036,2e-05,0.79483]
[1776712998362,54.9,76213.17,300.7,0.01025,2e-05,0.78753]
[1776713003399,54.9,76210.34,300.7,0.0102,2e-05,0.78425]
[1776713008432,54.9,76210.7,300.7,0.01021,2e-05,0.78467]
[1776713013467,54.9,76213.99,300.7,0.01022,2e-05,0.78514]
[1776713016488,54.9,76224.5,300.7,0.0104,2e-05,0.79738]
[1776713020516,54.9,76231.99,300.7,0.01053,2e-05,0.8062]
[1776713022530,54.9,76222.06,300.7,0.01036,2e-05,0.79453]
[1776713027565,54.9,76224.41,300.7,0.0104,2e-05,0.79728]
[1776713032605,54.9,76219.85,300.7,0.01032,2e-05,0.79195]
[1776713037639,54.9,76215.78,300.7,0.01025,2e-05,0.78721]
[1776713040662,54.9,76207.49,300.7,0.01011,2e-05,0.77765]
[1776713044706,54.9,76219.11,300.7,0.01031,2e-05,0.79108]
[1776713049742,54.9,76222.34,300.7,0.01036,2e-05,0.79485]
[1776713054777,54.9,76220.65,300.7,0.01033,2e-05,0.79288]
[1776713059813,54.9,76219.45,300.7,0.01031,2e-05,0.79148]
[1776713064849,54.9,76222.82,300.7,0.01037,2e-05,0.79541]
[1776713070891,54.9,76227.47,300.7,0.01045,2e-05,0.80087]
[1776713075936,54.9,76232.48,300.7,0.0105,2e-05,0.80338]
[1776713076943,54.9,76218.87,300.7,0.01026,2e-05,0.78746]
[1776713081977,54.9,76219.91,300.7,0.01028,2e-05,0.78866]
[1776713087012,54.9,76224.08,300.7,0.01035,2e-05,0.79352]
[1776713092048,54.9,76227.58,300.7,0.01041,2e-05,0.79762]
[1776713097083,54.9,76227.1,300.7,0.0104,2e-05,0.79706]
[1776713102118,54.9,76227.89,300.7,0.01042,2e-05,0.79798]
[1776713107154,54.9,76227.6,300.7,0.01041,2e-05,0.79764]
[1776713110176,54.9,76216.85,300.7,0.01023,2e-05,0.78512]
[1776713115210,54.9,76211.01,300.7,0.01013,2e-05,0.77838]
[1776713120246,54.9,76207.18,300.7,0.01006,2e-05,0.77398]
[1776713125281,54.9,76208.92,300.7,0.01009,2e-05,0.77598]
[1776713130315,54.9,76209.46,300.7,0.0101,2e-05,0.7766]
[1776713135351,54.9,76211.0,300.7,0.01009,2e-05,0.77505]
[1776713140386,54.9,76211.29,300.7,0.01009,2e-05,0.77538]
[1776713145421,54.9,76217.59,300.7,0.0102,2e-05,0.78263]
[1776713146428,54.9,76225.74,300.7,0.01034,2e-05,0.7921]
[1776713151463,54.9,76228.59,300.7,0.01039,2e-05,0.79543]
[1776713156498,54.9,76224.67,300.7,0.01032,2e-05,0.79085]
[1776713161533,54.9,76225.84,300.7,0.01034,2e-05,0.79221]
[1776713166569,54.9,76228.06,300.7,0.01038,2e-05,0.79481]
[1776713172611,54.9,76227.65,300.7,0.01037,2e-05,0.79433]
[1776713177646,54.9,76227.61,300.7,0.01037,2e-05,0.79428]
[1776713182683,54.9,76228.88,300.7,0.01039,2e-05,0.79577]
[1776713189732,54.9,76228.52,300.7,0.01039,2e-05,0.79535]
[1776713194768,54.9,76228.4,300.7,0.01034,2e-05,0.79184]
[1776713198491,54.9,76223.56,300.7,0.01026,2e-05,0.7862]
[1776713203836,54.9,76225.17,300.7,0.01029,2e-05,0.78807]
[1776713208000,54.9,76223.36,300.7,0.01025,2e-05,0.78597]
[1776713208058,54.9,76238.74,300.7,0.01052,2e-05,0.80398]
[1776713213915,54.9,76237.35,300.7,0.0105,2e-05,0.80234]
[1776713218950,54.9,76235.59,300.7,0.01047,2e-05,0.80026]
[1776713223985,54.9,76235.54,300.7,0.01047,2e-05,0.80021]
[1776713229022,54.9,76236.46,300.7,0.01048,2e-05,0.80129]
[1776713234057,54.9,76239.58,300.7,0.01054,2e-05,0.80497]
[1776713239091,54.9,76241.18,300.7,0.01056,2e-05,0.80687]
[1776713244127,54.9,76243.79,300.7,0.01061,2e-05,0.80996]
[1776713249162,54.9,76244.01,300.7,0.01061,2e-05,0.81022]
[1776713255204,54.9,76241.54,300.7,0.01053,2e-05,0.80388]
[1776713260239,54.9,76240.22,300.7,0.0105,2e-05,0.80233]
[1776713266280,54.9,76239.39,300.7,0.01049,2e-05,0.80135]
[1776713271316,54.9,76237.16,300.7,0.01045,2e-05,0.79872]
[1776713273331,54.9,76221.34,300.7,0.01018,2e-05,0.78029]
[1776713278366,54.9,76216.85,300.7,0.0101,2e-05,0.77513]
[1776713283401,54.9,76211.32,300.7,0.01001,2e-05,0.7688]
[1776713288436,54.9,76213.04,300.7,0.01004,2e-05,0.77076]
[1776713293471,54.9,76212.52,300.7,0.01003,2e-05,0.77017]
[1776713298506,54.9,76212.28,300.7,0.01002,2e-05,0.7699]
[1776713303543,54.9,76226.18,300.7,0.01026,2e-05,0.78589]
[1776713307570,54.9,76234.94,300.7,0.01041,2e-05,0.79611]
[1776713312605,54.9,76229.64,300.7,0.01028,2e-05,0.78656]
[1776713319655,54.9,76228.02,300.7,0.01025,2e-05,0.78468]
[1776713325697,54.9,76226.63,300.7,0.01023,2e-05,0.78307]
[1776713330731,54.9,76225.55,300.7,0.01021,2e-05,0.78182]
[1776713336775,54.9,76225.55,300.7,0.01021,2e-05,0.78182]
[1776713342818,54.9,76227.59,300.7,0.01024,2e-05,0.78418]
[1776713347853,54.9,76226.15,300.7,0.01022,2e-05,0.78251]
[1776713352889,54.9,76227.07,300.7,0.01023,2e-05,0.78358]
[1776713357927,54.9,76237.99,300.7,0.01042,2e-05,0.79631]
[1776713362961,54.9,76233.43,300.7,0.01034,2e-05,0.79097]
[1776713367997,54.9,76235.29,300.7,0.01038,2e-05,0.79314]
[1776713373033,54.9,76234.27,300.7,0.01032,2e-05,0.78858]
[1776713378068,54.9,76240.19,300.7,0.01042,2e-05,0.7955]
[1776713383105,54.9,76241.24,300.7,0.01044,2e-05,0.79674]
[1776713389147,54.9,76237.71,300.7,0.01038,2e-05,0.7926]
[1776713394181,54.9,76238.02,300.7,0.01038,2e-05,0.79296]
[1776713399217,54.9,76235.98,300.7,0.01034,2e-05,0.79058]
[1776713402711,54.9,76221.48,300.7,0.0101,2e-05,0.7738]
[1776713408283,54.9,76219.81,300.7,0.01007,2e-05,0.77188]
[1776713413319,54.9,76213.02,300.7,0.00995,2e-05,0.76414]
[1776713422384,54.9,76210.52,300.7,0.00991,2e-05,0.7613]
[1776713428426,54.9,76212.85,300.7,0.00995,2e-05,0.76395]
[1776713433461,54.9,76221.02,300.7,0.01005,2e-05,0.76995]
[1776713438496,54.9,76219.48,300.7,0.01002,2e-05,0.76819]
[1776713443532,54.9,76219.77,300.7,0.01002,2e-05,0.76852]
[1776713448566,54.9,76218.7,300.7,0.01001,2e-05,0.7673]
[1776713452595,54.9,76210.08,300.7,0.00986,2e-05,0.75752]
[1776713456623,54.9,76189.03,300.7,0.00952,2e-05,0.73407]
[1776713461658,54.9,76183.25,300.7,0.00942,2e-05,0.72774]
[1776713466693,54.9,76192.58,300.7,0.00957,2e-05,0.73799]
[1776713468707,54.9,76200.49,300.7,0.0097,2e-05,0.74677]
[1776713469714,54.9,76192.98,300.7,0.00958,2e-05,0.73843]
[1776713474748,54.9,76192.28,300.7,0.00957,2e-05,0.73766]
[1776713478777,54.9,76202.12,300.7,0.00973,2e-05,0.74859]
[1776713483813,54.9,76210.89,300.7,0.00988,2e-05,0.75844]
[1776713487842,54.9,76228.85,300.7,0.01018,2e-05,0.77894]
[1776713492878,54.9,76233.45,300.7,0.01022,2e-05,0.78091]
[1776713497913,54.9,76230.75,300.7,0.01017,2e-05,0.77779]
[1776713499927,54.9,76222.46,300.7,0.01003,2e-05,0.76828]
[1776713503955,54.9,76230.51,300.7,0.01017,2e-05,0.77751]
[1776713508990,54.9,76230.53,300.7,0.01017,2e-05,0.77754]
[1776713514028,54.9,76229.29,300.7,0.01014,2e-05,0.77611]
[1776713516042,54.9,76238.43,300.7,0.0103,2e-05,0.78669]
[1776713518057,54.9,76251.19,300.7,0.01053,2e-05,0.80165]
[1776713523091,54.9,76259.48,300.7,0.01067,2e-05,0.8115]
[1776713526113,54.9,76269.91,300.7,0.01086,2e-05,0.82402]
[1776713531148,54.9,76271.37,300.7,0.01089,2e-05,0.82579]
[1776713533166,54.9,76280.68,300.7,0.01106,2e-05,0.83712]
[1776713538199,54.9,76280.53,300.7,0.01105,2e-05,0.83693]
[1776713543234,54.9,76280.79,300.7,0.01106,2e-05,0.83725]
[1776713546394,54.9,76280.12,300.7,0.01105,2e-05,0.83643]
[1776713552298,54.9,76280.09,300.7,0.011,2e-05,0.83288]
[1776713556418,54.9,76280.87,300.7,0.01102,2e-05,0.83384]
[1776713562368,54.9,76278.0,300.7,0.01096,2e-05,0.83034]
[1776713564383,54.9,76252.58,300.7,0.01051,2e-05,0.79988]
[1776713566398,54.9,76244.27,300.7,0.01036,2e-05,0.79012]
[1776713571433,54.9,76243.93,300.7,0.01035,2e-05,0.78972]
[1776713576468,54.9,76235.22,300.7,0.0102,2e-05,0.7796]
[1776713581503,54.9,76231.15,300.7,0.01013,2e-05,0.77491]
[1776713586538,54.9,76226.53,300.7,0.01006,2e-05,0.76961]
[1776713591573,54.9,76226.73,300.7,0.01006,2e-05,0.76984]
[1776713596608,54.9,76226.71,300.7,0.01006,2e-05,0.76982]
[1776713601643,54.9,76228.9,300.7,0.0101,2e-05,0.77233]
[1776713606678,54.9,76227.84,300.7,0.01008,2e-05,0.77111]
[1776713610705,54.9,76220.23,300.7,0.00995,2e-05,0.76243]
[1776713614735,54.9,76213.05,300.7,0.00979,2e-05,0.75104]
[1776713619770,54.9,76219.0,300.7,0.00989,2e-05,0.75774]
[1776713624805,54.9,76214.82,300.7,0.00982,2e-05,0.75303]
[1776713629840,54.9,76210.2,300.7,0.00974,2e-05,0.74785]
[1776713634875,54.9,76222.13,300.7,0.00994,2e-05,0.76129]
[1776713636480,54.9,76224.89,300.7,0.00999,2e-05,0.76442]
[1776713641925,54.9,76221.81,300.7,0.00993,2e-05,0.76092]
[1776713646960,54.9,76211.01,300.7,0.00975,2e-05,0.74875]
[1776713653001,54.9,76210.24,300.7,0.00974,2e-05,0.74789]
[1776713658044,54.9,76211.0,300.7,0.00975,2e-05,0.74874]
[1776713663079,54.9,76209.9,300.7,0.00974,2e-05,0.74751]
[1776713666695,54.9,76209.3,300.7,0.00973,2e-05,0.74684]
[1776713672141,54.9,76209.22,300.7,0.00968,2e-05,0.7435]
[1776713676171,54.9,76216.92,300.7,0.00981,2e-05,0.75211]
[1776713681205,54.9,76216.85,300.7,0.00981,2e-05,0.75203]
[1776713682214,54.9,76225.93,300.7,0.00996,2e-05,0.7623]
[1776713685234,54.9,76233.7,300.7,0.01009,2e-05,0.77117]
[1776713686745,54.9,76233.68,300.7,0.01009,2e-05,0.77114]
[1776713690270,54.9,76244.49,300.7,0.01028,2e-05,0.78362]
[1776713695305,54.9,76254.67,300.7,0.01046,2e-05,0.79552]
[1776713700344,54.9,76249.39,300.7,0.01036,2e-05,0.78933]
[1776713702358,54.9,76237.75,300.7,0.01016,2e-05,0.77582]
[1776713706798,54.9,76234.17,300.7,0.0101,2e-05,0.77171]
[1776713708401,54.9,76242.78,300.7,0.01025,2e-05,0.78164]
[1776713713437,54.9,76251.13,300.7,0.01039,2e-05,0.79137]
[1776713715450,54.9,76258.91,300.7,0.01053,2e-05,0.80052]
[1776713721494,54.9,76261.6,300.7,0.01058,2e-05,0.80371]
[1776713727535,54.9,76267.02,300.7,0.01068,2e-05,0.81016]
[1776713732570,54.9,76263.5,300.7,0.01057,2e-05,0.80253]
[1776713737604,54.9,76263.87,300.7,0.01058,2e-05,0.80297]
[1776713742640,54.9,76266.52,300.7,0.01062,2e-05,0.80612]
[1776713747675,54.9,76265.3,300.7,0.0106,2e-05,0.80467]
[1776713752710,54.9,76265.45,300.7,0.0106,2e-05,0.80484]
[1776713757748,54.9,76267.06,300.7,0.01063,2e-05,0.80676]
[1776713760766,54.9,76274.94,300.7,0.01077,2e-05,0.81618]
[1776713765802,54.9,76277.28,300.7,0.01082,2e-05,0.819]
[1776713770837,54.9,76281.18,300.7,0.01089,2e-05,0.8237]
[1776713775872,54.9,76286.22,300.7,0.01098,2e-05,0.82982]
[1776713780912,54.9,76286.62,300.7,0.01099,2e-05,0.83031]
[1776713786954,54.9,76285.65,300.7,0.01097,2e-05,0.82913]
[1776713791993,54.9,76285.4,300.7,0.01092,2e-05,0.82532]
[1776713797025,54.9,76284.53,300.7,0.0109,2e-05,0.82427]
[1776713800046,54.9,76270.83,300.7,0.01066,2e-05,0.8078]
[1776713804075,54.9,76259.67,300.7,0.01046,2e-05,0.79459]
[1776713809110,54.9,76259.1,300.7,0.01045,2e-05,0.79392]
[1776713814145,54.9,76270.75,300.7,0.01065,2e-05,0.80771]
[1776713819181,54.9,76270.2,300.7,0.01064,2e-05,0.80705]
[1776713824217,54.9,76268.18,300.7,0.01061,2e-05,0.80465]
[1776713829252,54.9,76272.63,300.7,0.01069,2e-05,0.80995]
[1776713834290,54.9,76272.54,300.7,0.01069,2e-05,0.80984]
[1776713839325,54.9,76269.96,300.7,0.01064,2e-05,0.80676]
[1776713844360,54.9,76273.2,300.7,0.0107,2e-05,0.81063]
[1776713849395,54.9,76272.36,300.7,0.01068,2e-05,0.80963]
[1776713854430,54.9,76274.4,300.7,0.01068,2e-05,0.8086]
[1776713859465,54.9,76275.33,300.7,0.01069,2e-05,0.80972]
[1776713864523,54.9,76279.78,300.7,0.01077,2e-05,0.81505]
[1776713869542,54.9,76276.77,300.7,0.01072,2e-05,0.81144]
[1776713874581,54.9,76273.23,300.7,0.01065,2e-05,0.80721]
[1776713879617,54.9,76276.64,300.7,0.01072,2e-05,0.81128]
[1776713884652,54.9,76280.9,300.7,0.01079,2e-05,0.81639]
[1776713891700,54.9,76280.02,300.7,0.01078,2e-05,0.81534]
[1776713896736,54.9,76278.29,300.7,0.01075,2e-05,0.81326]
[1776713904792,54.9,76279.2,300.7,0.01076,2e-05,0.81435]
[1776713909829,54.9,76278.93,300.7,0.01076,2e-05,0.81403]
[1776713914865,54.9,76274.4,300.7,0.01063,2e-05,0.80515]
[1776713920907,54.9,76268.16,300.7,0.01052,2e-05,0.79775]
[1776713925941,54.9,76269.26,300.7,0.01054,2e-05,0.79905]
[1776713930977,54.9,76270.08,300.7,0.01055,2e-05,0.80002]
[1776713936012,54.9,76269.95,300.7,0.01055,2e-05,0.79987]
[1776713941050,54.9,76271.07,300.7,0.01057,2e-05,0.8012]
[1776713944072,54.9,76278.75,300.7,0.01071,2e-05,0.81034]
[1776713950117,54.9,76278.13,300.7,0.0107,2e-05,0.8096]
[1776713955152,54.9,76280.0,300.7,0.01073,2e-05,0.81184]
[1776713960187,54.9,76284.17,300.7,0.01081,2e-05,0.81685]
[1776713964466,54.9,76287.68,300.7,0.01087,2e-05,0.82108]
[1776713965276,54.9,76288.39,300.7,0.01088,2e-05,0.82194]
[1776713971265,54.9,76288.17,300.7,0.01084,2e-05,0.81818]
[1776713977307,54.9,76288.26,300.7,0.01084,2e-05,0.81828]
[1776713983349,54.9,76288.01,300.7,0.01083,2e-05,0.81798]
[1776713990399,54.9,76287.83,300.7,0.01083,2e-05,0.81777]
[1776713995433,54.9,76288.44,300.7,0.01084,2e-05,0.8185]
[1776714002486,54.9,76288.54,300.7,0.01084,2e-05,0.81862]
[1776714007524,54.9,76283.21,300.7,0.01075,2e-05,0.81221]
[1776714012560,54.9,76279.74,300.7,0.01068,2e-05,0.80806]
[1776714019609,54.9,76278.5,300.7,0.01066,2e-05,0.80658]
[1776714024644,54.9,76277.65,300.7,0.01065,2e-05,0.80557]
[1776714028672,54.9,76267.13,300.7,0.01046,2e-05,0.79311]
[1776714033707,54.9,76271.7,300.7,0.0105,2e-05,0.79507]
[1776714038742,54.9,76269.72,300.7,0.01046,2e-05,0.79274]
[1776714044565,54.9,76271.07,300.7,0.01048,2e-05,0.79433]
[1776714049824,54.9,76278.36,300.7,0.01061,2e-05,0.80296]
[1776714055868,54.9,76278.56,300.7,0.01062,2e-05,0.80319]
[1776714060904,54.9,76269.5,300.7,0.01046,2e-05,0.79248]
[1776714065940,54.9,76268.39,300.7,0.01044,2e-05,0.79118]
[1776714067374,54.9,76268.39,300.7,0.01044,2e-05,0.79118]
[1776714072990,54.9,76260.27,300.7,0.01029,2e-05,0.78168]
[1776714073997,54.9,76249.15,300.7,0.0101,2e-05,0.76884]
[1776714079032,54.9,76246.39,300.7,0.01006,2e-05,0.76567]
[1776714082057,54.9,76261.99,300.7,0.01032,2e-05,0.78369]
[1776714083064,54.9,76271.29,300.7,0.01049,2e-05,0.79459]
[1776714089106,54.9,76272.65,300.7,0.01051,2e-05,0.79619]
[1776714094140,54.9,76274.92,300.7,0.01051,2e-05,0.79544]
[1776714099176,54.9,76276.34,300.7,0.01053,2e-05,0.79712]
[1776714104218,54.9,76278.72,300.7,0.01058,2e-05,0.79993]
[1776714109257,54.9,76275.92,300.7,0.01053,2e-05,0.79662]
[1776714114290,54.9,76273.92,300.7,0.01049,2e-05,0.79426]
[1776714118617,54.9,76272.56,300.7,0.01047,2e-05,0.79266]
[1776714120523,54.9,76273.0,300.7,0.01047,2e-05,0.79317]
[1776714126375,54.9,76274.73,300.7,0.01051,2e-05,0.79521]
[1776714132418,54.9,76276.01,300.7,0.01053,2e-05,0.79673]
[1776714137453,54.9,76276.36,300.7,0.01053,2e-05,0.79714]
[1776714142488,54.9,76277.05,300.7,0.01055,2e-05,0.79796]
[1776714147735,54.9,76276.17,300.7,0.01053,2e-05,0.79691]
[1776714157593,54.9,76277.14,300.7,0.0105,2e-05,0.79462]
[1776714162629,54.9,76277.77,300.7,0.01052,2e-05,0.79537]
[1776714167663,54.9,76283.06,300.7,0.01061,2e-05,0.80163]
[1776714172699,54.9,76283.44,300.7,0.01062,2e-05,0.80208]
[1776714177260,54.9,76284.72,300.7,0.01064,2e-05,0.80361]
[1776714182353,54.9,76284.36,300.7,0.01063,2e-05,0.80318]
[1776714187804,54.9,76288.35,300.7,0.0107,2e-05,0.80794]
[1776714189818,54.9,76276.07,300.7,0.01049,2e-05,0.79336]
[1776714194853,54.9,76274.88,300.7,0.01046,2e-05,0.79196]
[1776714201905,54.9,76274.6,300.7,0.01046,2e-05,0.79163]
[1776714204926,54.9,76282.16,300.7,0.01059,2e-05,0.80056]
[1776714209960,54.9,76278.42,300.7,0.01053,2e-05,0.79613]
[1776714215009,54.9,76276.5,300.7,0.01045,2e-05,0.79044]
[1776714220040,54.9,76276.73,300.7,0.01045,2e-05,0.79071]
[1776714225075,54.9,76279.47,300.7,0.0105,2e-05,0.79393]
[1776714230110,54.9,76280.42,300.7,0.01052,2e-05,0.79506]
[1776714235145,54.9,76281.84,300.7,0.01054,2e-05,0.79673]
[1776714247238,54.9,76276.34,300.7,0.01045,2e-05,0.79025]
[1776714251840,54.9,76270.33,300.7,0.01034,2e-05,0.78321]
[1776714259116,54.9,76268.13,300.7,0.0103,2e-05,0.78065]
[1776714266371,54.9,76271.31,300.7,0.01036,2e-05,0.78436]
[1776714271406,54.9,76267.74,300.7,0.01025,2e-05,0.7768]
[1776714276440,54.9,76270.22,300.7,0.01029,2e-05,0.77968]
[1776714281476,54.9,76273.89,300.7,0.01036,2e-05,0.78396]
[1776714286511,54.9,76272.76,300.7,0.01034,2e-05,0.78264]
[1776714291546,54.9,76276.25,300.7,0.0104,2e-05,0.78672]
[1776714296581,54.9,76279.01,300.7,0.01045,2e-05,0.78996]
[1776714301615,54.9,76286.41,300.7,0.01058,2e-05,0.7987]
[1776714306650,54.9,76287.06,300.7,0.01059,2e-05,0.79947]
[1776714311686,54.9,76286.94,300.7,0.01059,2e-05,0.79933]
[1776714316721,54.9,76284.93,300.7,0.01055,2e-05,0.79694]
[1776714321769,54.9,76286.96,300.7,0.01059,2e-05,0.79935]
[1776714327798,54.9,76282.2,300.7,0.01051,2e-05,0.79372]
[1776714332833,54.9,76283.02,300.7,0.01048,2e-05,0.79124]
[1776714339882,54.9,76276.37,300.7,0.01036,2e-05,0.78344]
[1776714344917,54.9,76270.53,300.7,0.01026,2e-05,0.77664]
[1776714349952,54.9,76267.77,300.7,0.01021,2e-05,0.77345]
[1776714353980,54.9,76275.23,300.7,0.01034,2e-05,0.78211]
[1776714359017,54.9,76274.36,300.7,0.01032,2e-05,0.7811]
[1776714364052,54.9,76280.71,300.7,0.01044,2e-05,0.78853]
[1776714369088,54.9,76279.45,300.7,0.01041,2e-05,0.78705]
[1776714374124,54.9,76280.44,300.7,0.01043,2e-05,0.78821]
[1776714379159,54.9,76286.3,300.7,0.01053,2e-05,0.79511]
[1776714384195,54.9,76285.43,300.7,0.01052,2e-05,0.79409]
[1776714389230,54.9,76283.39,300.7,0.01048,2e-05,0.79168]
[1776714395272,54.9,76285.49,300.7,0.01048,2e-05,0.79071]
[1776714400307,54.9,76285.3,300.7,0.01047,2e-05,0.79049]
[1776714405341,54.9,76284.98,300.7,0.01047,2e-05,0.79011]
[1776714410377,54.9,76284.14,300.7,0.01045,2e-05,0.78913]
[1776714419400,54.9,76284.37,300.7,0.01046,2e-05,0.7894]
[1776714424475,54.9,76274.42,300.7,0.01028,2e-05,0.77776]
[1776714427496,54.9,76281.84,300.7,0.01041,2e-05,0.78642]
[1776714432531,54.9,76279.19,300.7,0.01036,2e-05,0.78332]
[1776714437566,54.9,76273.99,300.7,0.01027,2e-05,0.77726]
[1776714442601,54.9,76277.54,300.7,0.01034,2e-05,0.7814]
[1776714447636,54.9,76280.62,300.7,0.01039,2e-05,0.785]
[1776714452671,54.9,76283.49,300.7,0.0104,2e-05,0.78493]
[1776714457706,54.9,76280.44,300.7,0.01034,2e-05,0.78137]
[1776714462741,54.9,76277.4,300.7,0.01029,2e-05,0.77782]
[1776714467776,54.9,76274.69,300.7,0.01024,2e-05,0.77468]
[1776714472811,54.9,76274.67,300.7,0.01024,2e-05,0.77465]
[1776714477846,54.9,76274.01,300.7,0.01023,2e-05,0.77389]
[1776714482880,54.9,76271.92,300.7,0.01019,2e-05,0.77147]
[1776714487916,54.9,76275.78,300.7,0.01026,2e-05,0.77594]
[1776714492951,54.9,76272.73,300.7,0.01021,2e-05,0.77241]
[1776714497985,54.9,76274.1,300.7,0.01023,2e-05,0.77399]
[1776714503021,54.9,76274.53,300.7,0.01024,2e-05,0.77449]
[1776714508057,54.9,76251.72,300.7,0.00985,2e-05,0.74842]
[1776714510071,54.9,76264.16,300.7,0.01006,2e-05,0.76255]
[1776714515106,54.9,76269.76,300.7,0.01011,2e-05,0.76561]
[1776714520141,54.9,76272.93,300.7,0.01017,2e-05,0.76925]
[1776714523162,54.9,76280.59,300.7,0.0103,2e-05,0.77813]
[1776714528198,54.9,76282.7,300.7,0.01034,2e-05,0.78059]
[1776714533232,54.9,76281.41,300.7,0.01032,2e-05,0.77908]
[1776714538268,54.9,76282.59,300.7,0.01034,2e-05,0.78046]
[1776714540780,54.9,76282.22,300.7,0.01033,2e-05,0.78003]
[1776714546325,54.9,76279.91,300.7,0.01029,2e-05,0.77734]
[1776714551359,54.9,76280.16,300.7,0.01029,2e-05,0.77763]
[1776714556395,54.9,76278.14,300.7,0.01026,2e-05,0.77528]
[1776714561429,54.9,76279.14,300.7,0.01028,2e-05,0.77644]
[1776714566464,54.9,76280.88,300.7,0.01031,2e-05,0.77846]
[1776714571498,54.9,76278.07,300.7,0.01021,2e-05,0.7718]
[1776714576534,54.9,76281.3,300.7,0.01027,2e-05,0.77554]
[1776714581569,54.9,76287.67,300.7,0.01038,2e-05,0.78297]
[1776714586606,54.9,76288.37,300.7,0.01039,2e-05,0.78379]
[1776714591642,54.9,76288.87,300.7,0.0104,2e-05,0.78437]
[1776714599714,54.9,76290.56,300.7,0.01043,2e-05,0.78636]
[1776714605739,54.9,76294.76,300.7,0.01051,2e-05,0.7913]
[1776714611786,54.9,76290.09,300.7,0.01043,2e-05,0.78581]
[1776714616821,54.9,76287.93,300.7,0.01039,2e-05,0.78327]
[1776714621856,54.9,76287.47,300.7,0.01038,2e-05,0.78274]
[1776714622863,54.9,76279.53,300.7,0.01024,2e-05,0.77349]
[1776714623870,54.9,76270.49,300.7,0.01008,2e-05,0.76307]
[1776714628905,54.9,76269.18,300.7,0.01006,2e-05,0.76157]
[1776714633945,54.9,76274.96,300.7,0.01012,2e-05,0.76483]
[1776714638980,54.9,76275.26,300.7,0.01012,2e-05,0.76517]
[1776714640994,54.9,76265.41,300.7,0.00995,2e-05,0.75392]
[1776714645442,54.9,76262.03,300.7,0.0099,2e-05,0.75009]
[1776714646029,54.9,76272.34,300.7,0.01007,2e-05,0.76182]
[1776714651064,54.9,76275.35,300.7,0.01012,2e-05,0.76528]
[1776714654085,54.9,76267.61,300.7,0.00999,2e-05,0.75642]
[1776714658792,54.9,76262.42,300.7,0.0099,2e-05,0.75053]
[1776714664158,54.9,76259.98,300.7,0.00986,2e-05,0.74778]
[1776714669193,54.9,76254.69,300.7,0.00977,2e-05,0.74183]
[1776714674229,54.9,76269.78,300.7,0.01003,2e-05,0.7589]
[1776714679275,54.9,76272.65,300.7,0.01008,2e-05,0.76218]
[1776714684310,54.9,76273.03,300.7,0.01008,2e-05,0.76261]
[1776714689345,54.9,76274.89,300.7,0.01012,2e-05,0.76475]
[1776714694380,54.9,76276.34,300.7,0.0101,2e-05,0.76304]
[1776714699557,54.9,76273.69,300.7,0.01005,2e-05,0.76]
[1776714705461,54.9,76272.77,300.7,0.01004,2e-05,0.75895]
[1776714710497,54.9,76278.12,300.7,0.01013,2e-05,0.76508]
[1776714715531,54.9,76274.68,300.7,0.01007,2e-05,0.76113]
[1776714720566,54.9,76274.55,300.7,0.01007,2e-05,0.76099]
[1776714725602,54.9,76275.09,300.7,0.01008,2e-05,0.7616]
[1776714730637,54.9,76276.15,300.7,0.01009,2e-05,0.76282]
[1776714735671,54.9,76278.03,300.7,0.01013,2e-05,0.76498]
[1776714740706,54.9,76279.08,300.7,0.01015,2e-05,0.76619]
[1776714745742,54.9,76282.18,300.7,0.0102,2e-05,0.76976]
[1776714750777,54.9,76281.38,300.7,0.01018,2e-05,0.76884]
[1776714755812,54.9,76277.15,300.7,0.01007,2e-05,0.76059]
[1776714760847,54.9,76275.34,300.7,0.01004,2e-05,0.75852]
[1776714765882,54.9,76274.28,300.7,0.01002,2e-05,0.75731]
[1776714770917,54.9,76277.43,300.7,0.01007,2e-05,0.76091]
[1776714775952,54.9,76261.37,300.7,0.0098,2e-05,0.7427]
[1776714780987,54.9,76259.83,300.7,0.00977,2e-05,0.74097]
[1776714785016,54.9,76267.31,300.7,0.0099,2e-05,0.74939]
[1776714790050,54.9,76270.86,300.7,0.00996,2e-05,0.75342]
[1776714795085,54.9,76277.66,300.7,0.01008,2e-05,0.76117]
[1776714800120,54.9,76277.05,300.7,0.01007,2e-05,0.76048]
[1776714807170,54.9,76278.16,300.7,0.01009,2e-05,0.76175]
[1776714812205,54.9,76282.79,300.7,0.01012,2e-05,0.76368]
[1776714817239,54.9,76282.2,300.7,0.01011,2e-05,0.763]
[1776714822275,54.9,76281.66,300.7,0.0101,2e-05,0.76238]
[1776714828317,54.9,76279.94,300.7,0.01007,2e-05,0.76041]
[1776714833353,54.9,76274.01,300.7,0.00997,2e-05,0.75364]
[1776714836611,54.9,76273.37,300.7,0.00996,2e-05,0.75292]
[1776714842417,54.9,76273.88,300.7,0.00997,2e-05,0.7535]
[1776714847453,54.9,76274.59,300.7,0.00998,2e-05,0.7543]
[1776714852487,54.9,76280.19,300.7,0.01008,2e-05,0.7607]
[1776714857522,54.9,76278.0,300.7,0.01004,2e-05,0.75819]
[1776714862557,54.9,76279.08,300.7,0.01006,2e-05,0.75943]
[1776714867597,54.9,76279.33,300.7,0.01006,2e-05,0.75971]
[1776714872632,54.9,76279.83,300.7,0.01003,2e-05,0.75691]
[1776714877667,54.9,76280.09,300.7,0.01003,2e-05,0.75721]
[1776714886730,54.9,76282.77,300.7,0.01008,2e-05,0.76027]
[1776714891777,54.9,76274.28,300.7,0.00993,2e-05,0.7506]
[1776714896812,54.9,76269.74,300.7,0.00986,2e-05,0.74546]
[1776714901849,54.9,76265.3,300.7,0.00978,2e-05,0.74047]
[1776714906884,54.9,76265.34,300.7,0.00978,2e-05,0.74052]
[1776714908898,54.9,76272.85,300.7,0.00991,2e-05,0.74898]
[1776714913933,54.9,76274.4,300.7,0.00994,2e-05,0.75073]
[1776714918968,54.9,76270.23,300.7,0.00986,2e-05,0.74602]
[1776714926021,54.9,76265.4,300.7,0.00978,2e-05,0.74058]
[1776714936091,54.9,76265.37,300.7,0.00974,2e-05,0.73723]
[1776714945153,54.9,76265.63,300.7,0.00974,2e-05,0.73753]
[1776714950189,54.9,76266.16,300.7,0.00975,2e-05,0.73812]
[1776714956231,54.9,76260.72,300.7,0.00966,2e-05,0.73205]
[1776714961266,54.9,76256.15,300.7,0.00959,2e-05,0.72698]
[1776714967310,54.9,76261.86,300.7,0.00968,2e-05,0.73332]
[1776714972345,54.9,76265.23,300.7,0.00974,2e-05,0.73708]
[1776714977380,54.9,76273.46,300.7,0.00988,2e-05,0.74632]
[1776714981422,54.9,76287.2,300.7,0.01011,2e-05,0.76197]
[1776714982647,54.9,76287.2,300.7,0.01011,2e-05,0.76197]
[1776714982420,54.9,76295.51,300.7,0.01026,2e-05,0.77156]
[1776714984897,54.9,76290.97,300.7,0.01018,2e-05,0.76631]
[1776714985444,54.9,76282.46,300.7,0.01003,2e-05,0.75654]
[1776714990479,54.9,76281.64,300.7,0.01002,2e-05,0.75561]
[1776714995514,54.9,76287.12,300.7,0.01007,2e-05,0.75849]
[1776715000549,54.9,76289.07,300.7,0.0101,2e-05,0.76073]
[1776715008606,54.9,76290.15,300.7,0.01012,2e-05,0.76197]
[1776715010622,54.9,76305.64,300.7,0.01039,2e-05,0.77994]
[1776715012038,54.9,76306.34,300.7,0.0104,2e-05,0.78076]
[1776715013243,54.9,76306.55,300.7,0.01041,2e-05,0.781]
[1776715015658,54.9,76317.75,300.7,0.01061,2e-05,0.79422]
[1776715018683,54.9,76326.25,300.7,0.01076,2e-05,0.80437]
[1776715019073,54.9,76326.25,300.7,0.01076,2e-05,0.80437]
[1776715019690,54.9,76338.69,300.7,0.01099,2e-05,0.81941]
[1776715020697,54.9,76346.92,300.7,0.01115,2e-05,0.82949]
[1776715026659,54.9,76349.16,300.7,0.01119,2e-05,0.83225]
[1776715031778,54.9,76349.2,300.7,0.01119,2e-05,0.8323]
[1776715035811,54.9,76331.16,300.7,0.01085,2e-05,0.81028]
[1776715041141,54.9,76331.93,300.7,0.01087,2e-05,0.81121]
[1776715046888,54.9,76344.72,300.7,0.0111,2e-05,0.82679]
[1776715048902,54.9,76353.82,300.7,0.01128,2e-05,0.83801]
[1776715053937,54.9,76359.59,300.7,0.01134,2e-05,0.84156]
[1776715056583,54.9,76359.38,300.7,0.01134,2e-05,0.8413]
[1776715061995,54.9,76356.33,300.7,0.01128,2e-05,0.8375]
[1776715064017,54.9,76356.72,300.7,0.01128,2e-05,0.83799]
[1776715066046,54.9,76356.84,300.7,0.01129,2e-05,0.83814]
[1776715070860,54.9,76356.81,300.7,0.01129,2e-05,0.8381]
[1776715073073,54.9,76349.08,300.7,0.01114,2e-05,0.82855]
[1776715078109,54.9,76346.62,300.7,0.01109,2e-05,0.82553]
[1776715081131,54.9,76332.56,300.7,0.01083,2e-05,0.80843]
[1776715086165,54.9,76328.17,300.7,0.01075,2e-05,0.80315]
[1776715088179,54.9,76338.37,300.7,0.01094,2e-05,0.81546]
[1776715090194,54.9,76348.95,300.7,0.01114,2e-05,0.82839]
[1776715094221,54.9,76358.17,300.7,0.01131,2e-05,0.83979]
[1776715099257,54.9,76355.35,300.7,0.01126,2e-05,0.83629]
[1776715104292,54.9,76354.95,300.7,0.01125,2e-05,0.83579]
[1776715109326,54.9,76345.41,300.7,0.01107,2e-05,0.82405]
[1776715112348,54.9,76332.47,300.7,0.01078,2e-05,0.80479]
[1776715117383,54.9,76331.03,300.7,0.01076,2e-05,0.80306]
[1776715122419,54.9,76329.56,300.7,0.01073,2e-05,0.8013]
[1776715126447,54.9,76336.92,300.7,0.01087,2e-05,0.81015]
[1776715130474,54.9,76328.66,300.7,0.01072,2e-05,0.80022]
[1776715136517,54.9,76326.17,300.7,0.01067,2e-05,0.79724]
[1776715141552,54.9,76335.23,300.7,0.01084,2e-05,0.80811]
[1776715144573,54.9,76324.61,300.7,0.01064,2e-05,0.79538]
[1776715146587,54.9,76315.82,300.7,0.01048,2e-05,0.78497]
[1776715147013,54.9,76315.82,300.7,0.01048,2e-05,0.78497]
[1776715148609,54.9,76312.61,300.7,0.01043,2e-05,0.7812]
[1776715154643,54.9,76310.36,300.7,0.01039,2e-05,0.77856]
[1776715155650,54.9,76301.46,300.7,0.01023,2e-05,0.7682]
[1776715160685,54.9,76296.72,300.7,0.01015,2e-05,0.76273]
[1776715165720,54.9,76303.38,300.7,0.01026,2e-05,0.77043]
[1776715170775,54.9,76307.27,300.7,0.01033,2e-05,0.77495]
[1776715175810,54.9,76300.97,300.7,0.01018,2e-05,0.76422]
[1776715180844,54.9,76297.99,300.7,0.01012,2e-05,0.76079]
[1776715185879,54.9,76304.55,300.7,0.01024,2e-05,0.76836]
[1776715187894,54.9,76314.65,300.7,0.01042,2e-05,0.78013]
[1776715191924,54.9,76307.28,300.7,0.01029,2e-05,0.77153]
[1776715196620,54.9,76315.25,300.7,0.01043,2e-05,0.78084]
[1776715197624,54.9,76315.25,300.7,0.01043,2e-05,0.78084]
[1776715197689,54.9,76325.62,300.7,0.01061,2e-05,0.79308]
[1776715200914,54.9,76332.01,300.7,0.01073,2e-05,0.80071]
[1776715201001,54.9,76329.11,300.7,0.01068,2e-05,0.79724]
[1776715201050,54.9,76329.11,300.7,0.01068,2e-05,0.79724]
[1776715201157,54.9,76313.72,300.7,0.0104,2e-05,0.77904]
[1776715202528,54.9,76298.78,300.7,0.01014,2e-05,0.7617]
[1776715205222,54.9,76299.08,300.7,0.01014,2e-05,0.76204]
[1776715207197,54.9,76298.09,300.7,0.01013,2e-05,0.7609]
[1776715210659,54.9,76298.57,300.7,0.01013,2e-05,0.76146]
[1776715212292,54.9,76299.24,300.7,0.01015,2e-05,0.76223]
[1776715218921,54.9,76298.56,300.7,0.01013,2e-05,0.76144]
[1776715219119,54.9,76270.31,300.7,0.00965,2e-05,0.72951]
[1776715220127,54.9,76260.66,300.7,0.00949,2e-05,0.71885]
[1776715223140,54.9,76254.87,300.7,0.0094,2e-05,0.71252]
[1776715228183,54.9,76252.94,300.7,0.00937,2e-05,0.71042]
[1776715233896,54.9,76251.72,300.7,0.00931,2e-05,0.70586]
[1776715240268,54.9,76263.64,300.7,0.0095,2e-05,0.71885]
[1776715245361,54.9,76258.8,300.7,0.00942,2e-05,0.71355]
[1776715250569,54.9,76253.24,300.7,0.00933,2e-05,0.7075]
[1776715253934,54.9,76247.96,300.7,0.00925,2e-05,0.7018]
[1776715256899,54.9,76239.87,300.7,0.00912,2e-05,0.69313]
[1776715261416,54.9,76216.35,300.7,0.00875,2e-05,0.66842]
[1776715263431,54.9,76200.77,300.7,0.00851,1e-05,0.65245]
[1776715268466,54.9,76187.36,300.7,0.00831,1e-05,0.63896]
[1776715269473,54.9,76173.39,300.7,0.00811,1e-05,0.62515]
[1776715271489,54.9,76164.01,300.7,0.00798,1e-05,0.61601]
[1776715276524,54.9,76160.27,300.7,0.00793,1e-05,0.6124]
[1776715279545,54.9,76169.32,300.7,0.00805,1e-05,0.62117]
[1776715282566,54.9,76155.08,300.7,0.00785,1e-05,0.60742]
[1776715286595,54.9,76172.8,300.7,0.0081,1e-05,0.62457]
[1776715291634,54.9,76174.92,300.7,0.0081,1e-05,0.62368]
[1776715293648,54.9,76184.23,300.7,0.00823,1e-05,0.63284]
[1776715296675,54.9,76173.81,300.7,0.00808,1e-05,0.62259]
[1776715301706,54.9,76164.58,300.7,0.00795,1e-05,0.61363]
[1776715306741,54.9,76166.37,300.7,0.00797,1e-05,0.61536]
[1776715311776,54.9,76171.56,300.7,0.00805,1e-05,0.6204]
[1776715316810,54.9,76173.01,300.7,0.00807,1e-05,0.62181]
[1776715321846,54.9,76175.18,300.7,0.0081,1e-05,0.62393]
[1776715323860,54.9,76186.68,300.7,0.00827,1e-05,0.63527]
[1776715328895,54.9,76186.85,300.7,0.00827,1e-05,0.63544]
[1776715333930,54.9,76187.26,300.7,0.00828,1e-05,0.63585]
[1776715338965,54.9,76188.09,300.7,0.00829,1e-05,0.63667]
[1776715344000,54.9,76190.38,300.7,0.00832,1e-05,0.63896]
[1776715346014,54.9,76197.89,300.7,0.00843,1e-05,0.64649]
[1776715349034,54.9,76206.32,300.7,0.00856,2e-05,0.65503]
[1776715354082,54.9,76211.36,300.7,0.00859,2e-05,0.65709]
[1776715359126,54.9,76213.53,300.7,0.00863,2e-05,0.65931]
[1776715364162,54.9,76221.05,300.7,0.00874,2e-05,0.66706]
[1776715369355,54.9,76221.28,300.7,0.00875,2e-05,0.66729]
[1776715375238,54.9,76229.64,300.7,0.00887,2e-05,0.67599]
[1776715380274,54.9,76236.51,300.7,0.00898,2e-05,0.68321]
[1776715382287,54.9,76249.61,300.7,0.00919,2e-05,0.69714]
[1776715385309,54.9,76257.16,300.7,0.00931,2e-05,0.70527]
[1776715390344,54.9,76258.12,300.7,0.00933,2e-05,0.70631]
[1776715395379,54.9,76256.62,300.7,0.0093,2e-05,0.70469]
[1776715401206,54.9,76263.76,300.7,0.00942,2e-05,0.71245]
[1776715402428,54.9,76271.46,300.7,0.00955,2e-05,0.72089]
[1776715410483,54.9,76273.47,300.7,0.00958,2e-05,0.72311]
[1776715416526,54.9,76274.78,300.7,0.00956,2e-05,0.72126]
[1776715421561,54.9,76271.15,300.7,0.0095,2e-05,0.71727]
[1776715423575,54.9,76260.61,300.7,0.00933,2e-05,0.70577]
[1776715428611,54.9,76259.85,300.7,0.00931,2e-05,0.70495]
[1776715431633,54.9,76267.26,300.7,0.00943,2e-05,0.71301]
[1776715433647,54.9,76275.72,300.7,0.00957,2e-05,0.7223]
[1776715438682,54.9,76277.76,300.7,0.00961,2e-05,0.72456]
[1776715445731,54.9,76279.82,300.7,0.00964,2e-05,0.72684]
[1776715446964,54.9,76279.82,300.7,0.00964,2e-05,0.72684]
[1776715451168,54.9,76279.83,300.7,0.00964,2e-05,0.72685]
[1776715457816,54.9,76277.69,300.7,0.00961,2e-05,0.72448]
[1776715463858,54.9,76275.96,300.7,0.00958,2e-05,0.72257]
[1776715468892,54.9,76279.49,300.7,0.00964,2e-05,0.72647]
[1776715473928,54.9,76278.25,300.7,0.00957,2e-05,0.7218]
[1776715477608,54.9,76278.45,300.7,0.00958,2e-05,0.72202]
[1776715482991,54.9,76278.52,300.7,0.00958,2e-05,0.72209]
[1776715485903,54.9,76278.48,300.7,0.00958,2e-05,0.72205]
[1776715488667,54.9,76278.45,300.7,0.00958,2e-05,0.72202]
[1776715492428,54.9,76278.41,300.7,0.00958,2e-05,0.72197]
[1776715495923,54.9,76278.94,300.7,0.00958,2e-05,0.72256]
[1776715496877,54.9,76278.63,300.7,0.00958,2e-05,0.72222]
[1776715498093,54.9,76282.39,300.7,0.00964,2e-05,0.72638]
[1776715504320,54.9,76284.01,300.7,0.00967,2e-05,0.72818]
[1776715512200,54.9,76284.72,300.7,0.00968,2e-05,0.72897]
[1776715515557,54.9,76287.33,300.7,0.00973,2e-05,0.73188]
[1776715516239,54.9,76261.04,300.7,0.00929,2e-05,0.70299]
[1776715517245,54.9,76250.79,300.7,0.00913,2e-05,0.69199]
[1776715517559,54.9,76250.79,300.7,0.00913,2e-05,0.69199]
[1776715520539,54.9,76244.97,300.7,0.00903,2e-05,0.6858]
[1776715526309,54.9,76243.49,300.7,0.00901,2e-05,0.68423]
[1776715532351,54.9,76243.53,300.7,0.00897,2e-05,0.6811]
[1776715537410,54.9,76234.21,300.7,0.00883,2e-05,0.67134]
[1776715542430,54.9,76227.52,300.7,0.00872,2e-05,0.6644]
[1776715548474,54.9,76228.19,300.7,0.00873,2e-05,0.66509]
[1776715550488,54.9,76220.35,300.7,0.00861,2e-05,0.65703]
[1776715555523,54.9,76218.35,300.7,0.00858,2e-05,0.65498]
[1776715556530,54.9,76203.2,300.7,0.00836,1e-05,0.63967]
[1776715557537,54.9,76195.84,300.7,0.00825,1e-05,0.63233]
[1776715561601,54.9,76190.94,300.7,0.00818,1e-05,0.62749]
[1776715565594,54.9,76180.28,300.7,0.00802,1e-05,0.61705]
[1776715566601,54.9,76172.89,300.7,0.00792,1e-05,0.60991]
[1776715571636,54.9,76168.74,300.7,0.00786,1e-05,0.60592]
[1776715576671,54.9,76182.65,300.7,0.00806,1e-05,0.61936]
[1776715581710,54.9,76183.21,300.7,0.00807,1e-05,0.61991]
[1776715586743,54.9,76182.89,300.7,0.00806,1e-05,0.6196]
[1776715591778,54.9,76186.07,300.7,0.00807,1e-05,0.61973]
[1776715596813,54.9,76186.17,300.7,0.00807,1e-05,0.61983]
[1776715602855,54.9,76186.03,300.7,0.00807,1e-05,0.61969]
[1776715605876,54.9,76194.73,300.7,0.00819,1e-05,0.62823]
[1776715606883,54.9,76202.73,300.7,0.00831,1e-05,0.63617]
[1776715608287,54.9,76202.73,300.7,0.00831,1e-05,0.63617]
[1776715613484,54.9,76203.76,300.7,0.00833,1e-05,0.63719]
[1776715616955,54.9,76233.06,300.7,0.00877,2e-05,0.66701]
[1776715621989,54.9,76234.79,300.7,0.00879,2e-05,0.6688]
[1776715623935,54.9,76234.67,300.7,0.00879,2e-05,0.66868]
[1776715629044,54.9,76237.26,300.7,0.00883,2e-05,0.67137]
[1776715631949,54.9,76236.73,300.7,0.00882,2e-05,0.67082]
[1776715633311,54.9,76236.73,300.7,0.00882,2e-05,0.67082]
[1776715638108,54.9,76226.18,300.7,0.00866,2e-05,0.65991]
[1776715639289,54.9,76233.52,300.7,0.00877,2e-05,0.66748]
[1776715644799,54.9,76237.69,300.7,0.00884,2e-05,0.67182]
[1776715644833,54.9,76237.69,300.7,0.00884,2e-05,0.67182]
[1776715645398,54.9,76237.69,300.7,0.00884,2e-05,0.67182]
[1776715645436,54.9,76261.6,300.7,0.00922,2e-05,0.69713]
[1776715645647,54.9,76261.6,300.7,0.00922,2e-05,0.69713]
[1776715646375,54.9,76301.79,300.7,0.00988,2e-05,0.74142]
[1776715649278,54.9,76304.99,300.7,0.00994,2e-05,0.74505]
[1776715651322,54.9,76303.69,300.7,0.00992,2e-05,0.74357]
[1776715651840,54.9,76303.43,300.7,0.00987,2e-05,0.73991]
[1776715655245,54.9,76301.35,300.7,0.00983,2e-05,0.73756]
[1776715655767,54.9,76298.46,300.7,0.00978,2e-05,0.73432]
[1776715658266,54.9,76298.94,300.7,0.00979,2e-05,0.73485]
[1776715664290,54.9,76294.58,300.7,0.00972,2e-05,0.72997]
[1776715669325,54.9,76293.8,300.7,0.00971,2e-05,0.7291]
[1776715674360,54.9,76294.48,300.7,0.00972,2e-05,0.72986]
[1776715677904,54.9,76297.86,300.7,0.00977,2e-05,0.73364]
[1776715678295,54.9,76297.86,300.7,0.00977,2e-05,0.73364]
[1776715681409,54.9,76306.1,300.7,0.00991,2e-05,0.74293]
[1776715685456,54.9,76314.47,300.7,0.01006,2e-05,0.75245]
[1776715687469,54.9,76329.66,300.7,0.01033,2e-05,0.76999]
[1776715687947,54.9,76329.66,300.7,0.01033,2e-05,0.76999]
[1776715693511,54.9,76335.41,300.7,0.01043,2e-05,0.77672]
[1776715698546,54.9,76330.13,300.7,0.01033,2e-05,0.77054]
[1776715703582,54.9,76327.56,300.7,0.01029,2e-05,0.76755]
[1776715708616,54.9,76329.13,300.7,0.01032,2e-05,0.76937]
[1776715713653,54.9,76328.08,300.7,0.01025,2e-05,0.7647]
[1776715718688,54.9,76323.22,300.7,0.01017,2e-05,0.75908]
[1776715723722,54.9,76323.69,300.7,0.01018,2e-05,0.75962]
[1776715728760,54.9,76323.19,300.7,0.01017,2e-05,0.75905]
[1776715731787,54.9,76334.37,300.7,0.01036,2e-05,0.77202]
[1776715736822,54.9,76332.98,300.7,0.01034,2e-05,0.7704]
[1776715741326,54.9,76330.01,300.7,0.01029,2e-05,0.76694]
[1776715741339,54.9,76321.04,300.7,0.01013,2e-05,0.75657]
[1776715748910,54.9,76313.68,300.7,0.01,2e-05,0.74815]
[1776715754951,54.9,76312.4,300.7,0.00998,2e-05,0.74669]
[1776715760994,54.9,76311.25,300.7,0.00996,2e-05,0.74538]
[1776715766030,54.9,76307.15,300.7,0.00989,2e-05,0.74074]
[1776715771067,54.9,76311.12,300.7,0.00991,2e-05,0.74185]
[1776715776103,54.9,76310.95,300.7,0.00991,2e-05,0.74166]
[1776715779124,54.9,76318.28,300.7,0.01004,2e-05,0.74999]
[1776715784160,54.9,76318.79,300.7,0.01005,2e-05,0.75057]
[1776715787602,54.9,76304.78,300.7,0.0098,2e-05,0.7347]
[1776715788189,54.9,76294.23,300.7,0.00963,2e-05,0.72293]
[1776715792217,54.9,76286.93,300.7,0.00951,2e-05,0.71487]
[1776715794230,54.9,76279.0,300.7,0.00937,2e-05,0.7062]
[1776715796245,54.9,76287.42,300.7,0.00951,2e-05,0.71541]
[1776715801280,54.9,76298.04,300.7,0.00969,2e-05,0.72716]
[1776715806315,54.9,76308.34,300.7,0.00987,2e-05,0.73871]
[1776715811350,54.9,76309.65,300.7,0.00989,2e-05,0.74019]
[1776715816385,54.9,76312.59,300.7,0.00994,2e-05,0.74351]
[1776715821420,54.9,76310.75,300.7,0.00991,2e-05,0.74143]
[1776715828470,54.9,76311.05,300.7,0.00991,2e-05,0.74177]
[1776715833525,54.9,76315.47,300.7,0.00994,2e-05,0.74339]
[1776715838560,54.9,76315.39,300.7,0.00994,2e-05,0.7433]
[1776715843594,54.9,76314.49,300.7,0.00993,2e-05,0.74228]
[1776715848629,54.9,76313.98,300.7,0.00992,2e-05,0.7417]
[1776715853665,54.9,76313.35,300.7,0.00991,2e-05,0.74099]
[1776715855678,54.9,76306.06,300.7,0.00978,2e-05,0.73278]
[1776715860714,54.9,76307.58,300.7,0.00981,2e-05,0.73448]
[1776715865749,54.9,76307.54,300.7,0.00981,2e-05,0.73444]
[1776715872798,54.9,76305.8,300.7,0.00978,2e-05,0.73249]
[1776715877833,54.9,76306.54,300.7,0.00979,2e-05,0.73332]
[1776715880404,54.9,76306.78,300.7,0.0098,2e-05,0.73359]
[1776715885890,54.9,76305.62,300.7,0.00978,2e-05,0.73228]
[1776715890925,54.9,76307.68,300.7,0.00981,2e-05,0.7346]
[1776715895960,54.9,76313.61,300.7,0.00987,2e-05,0.7379]
[1776715896774,54.9,76313.61,300.7,0.00987,2e-05,0.7379]
[1776715897487,54.9,76313.61,300.7,0.00987,2e-05,0.7379]
[1776715897521,54.9,76327.2,300.7,0.0101,2e-05,0.75337]
[1776715903010,54.9,76333.07,300.7,0.01021,2e-05,0.76013]
[1776715907039,54.9,76340.96,300.7,0.01035,2e-05,0.76929]
[1776715912076,54.9,76352.61,300.7,0.01056,2e-05,0.78299]
[1776715917111,54.9,76356.04,300.7,0.01062,2e-05,0.78706]
[1776715922146,54.9,76358.23,300.7,0.01066,2e-05,0.78967]
[1776715927181,54.9,76355.81,300.7,0.01061,2e-05,0.78679]
[1776715932219,54.9,76355.95,300.7,0.01062,2e-05,0.78695]
[1776715937254,54.9,76360.3,300.7,0.0107,2e-05,0.79214]
[1776715942295,54.9,76359.96,300.7,0.01069,2e-05,0.79173]
[1776715947333,54.9,76360.1,300.7,0.01069,2e-05,0.7919]
[1776715952367,54.9,76360.05,300.7,0.01065,2e-05,0.78829]
[1776715957403,54.9,76360.47,300.7,0.01065,2e-05,0.7888]
[1776715962438,54.9,76360.46,300.7,0.01065,2e-05,0.78878]
[1776715967473,54.9,76360.6,300.7,0.01066,2e-05,0.78895]
[1776715972507,54.9,76360.5,300.7,0.01065,2e-05,0.78883]
[1776715977542,54.9,76355.51,300.7,0.01056,2e-05,0.7829]
[1776715982578,54.9,76354.36,300.7,0.01054,2e-05,0.78154]
[1776715987612,54.9,76356.89,300.7,0.01059,2e-05,0.78454]
[1776715990634,54.9,76371.48,300.7,0.01086,2e-05,0.802]
[1776715992660,54.9,76384.04,300.7,0.01109,2e-05,0.81729]
[1776715993089,54.9,76384.04,300.7,0.01109,2e-05,0.81729]
[1776715993663,54.9,76393.65,300.7,0.01128,2e-05,0.82914]
[1776715997472,54.9,76393.92,300.7,0.01128,2e-05,0.82947]
[1776716002730,54.9,76390.68,300.7,0.01122,2e-05,0.82546]
[1776716007766,54.9,76391.55,300.7,0.01124,2e-05,0.82654]
[1776716014814,54.9,76386.2,300.7,0.01109,2e-05,0.81631]
[1776716019849,54.9,76380.92,300.7,0.01099,2e-05,0.80986]
[1776716024885,54.9,76380.71,300.7,0.01098,2e-05,0.8096]
[1776716028913,54.9,76388.28,300.7,0.01113,2e-05,0.81886]
[1776716033947,54.9,76388.35,300.7,0.01113,2e-05,0.81894]
[1776716038983,54.9,76385.68,300.7,0.01108,2e-05,0.81567]
[1776716044723,54.9,76382.83,300.7,0.01102,2e-05,0.81218]
[1776716050063,54.9,76387.5,300.7,0.01111,2e-05,0.8179]
[1776716051378,54.9,76395.11,300.7,0.01126,2e-05,0.82729]
[1776716057112,54.9,76389.43,300.7,0.01115,2e-05,0.82027]
[1776716062148,54.9,76384.01,300.7,0.01105,2e-05,0.81363]
[1776716067182,54.9,76383.39,300.7,0.01103,2e-05,0.81287]
[1776716072217,54.9,76386.95,300.7,0.01105,2e-05,0.8136]
[1776716077253,54.9,76385.56,300.7,0.01103,2e-05,0.8119]
[1776716082287,54.9,76380.77,300.7,0.01094,2e-05,0.80607]
[1776716085309,54.9,76371.12,300.7,0.01076,2e-05,0.79442]
[1776716090343,54.9,76373.64,300.7,0.0108,2e-05,0.79745]
[1776716095378,54.9,76371.52,300.7,0.01076,2e-05,0.7949]
[1776716100415,54.9,76366.65,300.7,0.01067,2e-05,0.78907]
[1776716101710,54.9,76366.65,300.7,0.01067,2e-05,0.78907]
[1776716101783,54.9,76388.49,300.7,0.01108,2e-05,0.81548]
[1776716102429,54.9,76399.57,300.7,0.01129,2e-05,0.82915]
[1776716104189,54.9,76393.51,300.7,0.01118,2e-05,0.82165]
[1776716109539,54.9,76393.81,300.7,0.01118,2e-05,0.82202]
[1776716114574,54.9,76394.23,300.7,0.01119,2e-05,0.82254]
[1776716119610,54.9,76389.58,300.7,0.0111,2e-05,0.81682]
[1776716126664,54.9,76385.42,300.7,0.01102,2e-05,0.81173]
[1776716128317,54.9,76381.56,300.7,0.01095,2e-05,0.80703]
[1776716128680,54.9,76362.71,300.7,0.0106,2e-05,0.78438]
[1776716130654,54.9,76359.91,300.7,0.01055,2e-05,0.78106]
[1776716135733,54.9,76348.41,300.7,0.0103,2e-05,0.76407]
[1776716140768,54.9,76347.25,300.7,0.01028,2e-05,0.76272]
[1776716145803,54.9,76356.14,300.7,0.01044,2e-05,0.7731]
[1776716150837,54.9,76360.29,300.7,0.01051,2e-05,0.77799]
[1776716152852,54.9,76368.99,300.7,0.01067,2e-05,0.78831]
[1776716153859,54.9,76376.84,300.7,0.01082,2e-05,0.79772]
[1776716158894,54.9,76378.78,300.7,0.01085,2e-05,0.80006]
[1776716163928,54.9,76377.66,300.7,0.01083,2e-05,0.79871]
[1776716168964,54.9,76378.69,300.7,0.01085,2e-05,0.79995]
[1776716173998,54.9,76378.56,300.7,0.01085,2e-05,0.7998]
[1776716179034,54.9,76378.94,300.7,0.01086,2e-05,0.80026]
[1776716184069,54.9,76373.85,300.7,0.01076,2e-05,0.79413]
[1776716190111,54.9,76373.46,300.7,0.01075,2e-05,0.79366]
[1776716195146,54.9,76372.73,300.7,0.01069,2e-05,0.78922]
[1776716200181,54.9,76368.72,300.7,0.01062,2e-05,0.78444]
[1776716205217,54.9,76366.19,300.7,0.01057,2e-05,0.78144]
[1776716210252,54.9,76365.34,300.7,0.01056,2e-05,0.78043]
[1776716214283,54.9,76355.95,300.7,0.01039,2e-05,0.76938]
[1776716219318,54.9,76353.01,300.7,0.01034,2e-05,0.76594]
[1776716221338,54.9,76363.29,300.7,0.01052,2e-05,0.77801]
[1776716223352,54.9,76370.92,300.7,0.01066,2e-05,0.78706]
[1776716228387,54.9,76366.43,300.7,0.01058,2e-05,0.78172]
[1776716237450,54.9,76366.23,300.7,0.01057,2e-05,0.78149]
[1776716243492,54.9,76357.73,300.7,0.01042,2e-05,0.77146]
[1776716248527,54.9,76358.01,300.7,0.01042,2e-05,0.77179]
[1776716251799,54.9,76357.76,300.7,0.01037,2e-05,0.768]
[1776716251938,54.9,76389.32,300.7,0.01096,2e-05,0.80563]
[1776716252571,54.9,76389.32,300.7,0.01096,2e-05,0.80563]
[1776716253148,54.9,76404.85,300.7,0.01125,2e-05,0.82468]
[1776716254520,54.9,76402.49,300.7,0.01121,2e-05,0.82176]
[1776716256015,54.9,76399.66,300.7,0.01115,2e-05,0.81827]
[1776716256126,54.9,76399.66,300.7,0.01115,2e-05,0.81827]
[1776716256594,54.9,76383.61,300.7,0.01085,2e-05,0.79871]
[1776716257539,54.9,76383.61,300.7,0.01085,2e-05,0.79871]
[1776716262658,54.9,76379.21,300.7,0.01077,2e-05,0.79341]
[1776716268684,54.9,76381.76,300.7,0.01081,2e-05,0.79648]
[1776716273720,54.9,76382.5,300.7,0.01083,2e-05,0.79737]
[1776716278754,54.9,76379.99,300.7,0.01078,2e-05,0.79435]
[1776716283791,54.9,76379.89,300.7,0.01078,2e-05,0.79423]
[1776716288827,54.9,76378.83,300.7,0.01076,2e-05,0.79296]
[1776716290847,54.9,76378.55,300.7,0.01075,2e-05,0.79262]
[1776716292857,54.9,76393.62,300.7,0.01104,2e-05,0.81087]
[1776716294218,54.9,76393.62,300.7,0.01104,2e-05,0.81087]
[1776716295878,54.9,76401.88,300.7,0.01119,2e-05,0.82101]
[1776716296999,54.9,76401.88,300.7,0.01119,2e-05,0.82101]
[1776716300472,54.9,76406.08,300.7,0.01127,2e-05,0.8262]
[1776716301127,54.9,76406.08,300.7,0.01127,2e-05,0.8262]
[1776716301924,54.9,76390.66,300.7,0.01098,2e-05,0.80726]
[1776716303582,54.9,76391.26,300.7,0.01099,2e-05,0.80799]
[1776716308979,54.9,76387.26,300.7,0.01092,2e-05,0.80313]
[1776716314014,54.9,76387.43,300.7,0.01087,2e-05,0.79973]
[1776716319049,54.9,76392.15,300.7,0.01096,2e-05,0.80545]
[1776716324089,54.9,76388.59,300.7,0.01089,2e-05,0.80113]
[1776716329123,54.9,76392.39,300.7,0.01097,2e-05,0.80574]
[1776716334159,54.9,76396.54,300.7,0.01104,2e-05,0.8108]
[1776716339194,54.9,76391.85,300.7,0.01096,2e-05,0.80509]
[1776716344229,54.9,76389.17,300.7,0.0109,2e-05,0.80183]
[1776716349293,54.9,76395.22,300.7,0.01102,2e-05,0.80919]
[1776716349762,54.9,76395.22,300.7,0.01102,2e-05,0.80919]
[1776716350274,54.9,76406.46,300.7,0.01123,2e-05,0.823]
[1776716353452,54.9,76405.98,300.7,0.01122,2e-05,0.82241]
[1776716355877,54.9,76406.89,300.7,0.01124,2e-05,0.82353]
[1776716359065,54.9,76401.27,300.7,0.01113,2e-05,0.8166]
[1776716364371,54.9,76402.67,300.7,0.01116,2e-05,0.81832]
[1776716369406,54.9,76403.76,300.7,0.01118,2e-05,0.81966]
[1776716374441,54.9,76403.65,300.7,0.01113,2e-05,0.81587]
[1776716375448,54.9,76413.44,300.7,0.01132,2e-05,0.82798]
[1776716375718,54.9,76413.44,300.7,0.01132,2e-05,0.82798]
[1776716376105,54.9,76413.44,300.7,0.01132,2e-05,0.82798]
[1776716376456,54.9,76432.75,300.7,0.0117,2e-05,0.85227]
[1776716378091,54.9,76436.01,300.7,0.01176,2e-05,0.85643]
[1776716379587,54.9,76435.79,300.7,0.01176,2e-05,0.85615]
[1776716380505,54.9,76435.79,300.7,0.01176,2e-05,0.85615]
[1776716383568,54.9,76427.04,300.7,0.01159,2e-05,0.84503]
[1776716389545,54.9,76423.99,300.7,0.01153,2e-05,0.84118]
[1776716394581,54.9,76426.68,300.7,0.01158,2e-05,0.84457]
[1776716397602,54.9,76434.57,300.7,0.01174,2e-05,0.85459]
[1776716402637,54.9,76431.15,300.7,0.01167,2e-05,0.85024]
[1776716407671,54.9,76430.58,300.7,0.01166,2e-05,0.84951]
[1776716412706,54.9,76430.43,300.7,0.01165,2e-05,0.84932]
[1776716417743,54.9,76430.95,300.7,0.01166,2e-05,0.84998]
[1776716422778,54.9,76431.04,300.7,0.01167,2e-05,0.8501]
[1776716427814,54.9,76434.72,300.7,0.01174,2e-05,0.85478]
[1776716432850,54.9,76434.04,300.7,0.01168,2e-05,0.85015]
[1776716437885,54.9,76432.14,300.7,0.01164,2e-05,0.84774]
[1776716442930,54.9,76428.53,300.7,0.01157,2e-05,0.84317]
[1776716443934,54.9,76421.27,300.7,0.01142,2e-05,0.83404]
[1776716448968,54.9,76416.51,300.7,0.01133,2e-05,0.8281]
[1776716454002,54.9,76416.12,300.7,0.01132,2e-05,0.82762]
[1776716459041,54.9,76416.78,300.7,0.01134,2e-05,0.82844]
[1776716464076,54.9,76422.18,300.7,0.01144,2e-05,0.83518]
[1776716469111,54.9,76426.79,300.7,0.01153,2e-05,0.84097]
[1776716474146,54.9,76431.7,300.7,0.01163,2e-05,0.84718]
[1776716479251,54.9,76432.29,300.7,0.01164,2e-05,0.84793]
[1776716484292,54.9,76433.47,300.7,0.01166,2e-05,0.84942]
[1776716489469,54.9,76433.35,300.7,0.01166,2e-05,0.84927]
[1776716490099,54.9,76434.29,300.7,0.01168,2e-05,0.85047]
[1776716490457,54.9,76483.51,300.7,0.0127,2e-05,0.91491]
[1776716491468,54.9,76541.47,300.7,0.01394,2e-05,0.99152]
[1776716491858,54.9,76541.47,300.7,0.01394,2e-05,0.99152]
[1776716491918,54.9,76541.47,300.7,0.01394,2e-05,0.99152]
[1776716491986,54.9,76541.47,300.7,0.01394,2e-05,0.99152]
[1776716492315,54.9,76541.47,300.7,0.01394,2e-05,0.99152]
[1776716492364,54.9,76541.47,300.7,0.01394,2e-05,0.99152]
[1776716492548,54.9,76541.47,300.7,0.01394,2e-05,0.99152]
[1776716492610,54.9,76561.16,300.7,0.0144,2e-05,1.02013]
[1776716493921,54.9,76560.11,300.7,0.01437,2e-05,1.01859]
[1776716494333,54.9,76560.11,300.7,0.01437,2e-05,1.01859]
[1776716495460,54.9,76562.53,300.7,0.01443,2e-05,1.02215]
[1776716495735,54.9,76564.06,300.7,0.01447,2e-05,1.0244]
[1776716495804,54.9,76564.06,300.7,0.01447,2e-05,1.0244]
[1776716495915,54.9,76564.06,300.7,0.01447,2e-05,1.0244]
[1776716496884,54.9,76558.84,300.7,0.01434,2e-05,1.01673]
[1776716497367,54.9,76558.84,300.7,0.01434,2e-05,1.01673]
[1776716497480,54.9,76558.84,300.7,0.01434,2e-05,1.01673]
[1776716497526,54.9,76567.02,300.7,0.01454,2e-05,1.02877]
[1776716497883,54.9,76567.02,300.7,0.01454,2e-05,1.02877]
[1776716498376,54.9,76567.02,300.7,0.01454,2e-05,1.02877]
[1776716498416,54.9,76573.97,300.7,0.01471,2e-05,1.03909]
[1776716498886,54.9,76573.97,300.7,0.01471,2e-05,1.03909]
[1776716498893,54.9,76573.97,300.7,0.01471,2e-05,1.03909]
[1776716499141,54.9,76573.97,300.7,0.01471,2e-05,1.03909]
[1776716499371,54.9,76573.97,300.7,0.01471,2e-05,1.03909]
[1776716499405,54.9,76573.97,300.7,0.01471,2e-05,1.03909]
[1776716499675,54.9,76577.89,300.7,0.0148,2e-05,1.04495]
[1776716499738,54.9,76577.89,300.7,0.0148,2e-05,1.04495]
[1776716500541,54.9,76578.28,300.7,0.01481,2e-05,1.04553]
[1776716502893,54.89,76578.1,300.7,0.0148,2e-05,1.04471]
[1776716506477,54.88,76569.5,300.7,0.01457,2e-05,1.03086]
[1776716509498,54.88,76552.46,300.7,0.01417,2e-05,1.0057]
[1776716514534,54.88,76549.36,300.7,0.01409,2e-05,1.00121]
[1776716517120,54.88,76551.05,300.7,0.01413,2e-05,1.00366]
[1776716525142,54.88,76545.71,300.7,0.01401,2e-05,0.99593]
[1776716528081,54.88,76545.18,300.7,0.014,2e-05,0.99517]
[1776716533669,54.88,76549.46,300.7,0.0141,2e-05,1.00135]
[1776716538704,54.88,76550.42,300.7,0.01412,2e-05,1.00274]
[1776716543738,54.88,76546.62,300.7,0.01403,2e-05,0.99724]
[1776716548776,54.88,76549.99,300.7,0.01411,2e-05,1.00212]
[1776716553812,54.88,76550.02,300.7,0.01405,2e-05,0.99796]
[1776716556835,54.88,76528.41,300.7,0.01355,2e-05,0.96711]
[1776716559166,54.88,76528.08,300.7,0.01355,2e-05,0.96664]
[1776716563418,54.88,76515.84,300.7,0.01327,2e-05,0.94951]
[1776716568920,54.88,76504.3,300.7,0.01302,2e-05,0.93358]
[1776716573955,54.88,76503.62,300.7,0.013,2e-05,0.93265]
[1776716578990,54.88,76500.31,300.7,0.01293,2e-05,0.92812]
[1776716582011,54.88,76489.34,300.7,0.01269,2e-05,0.91324]
[1776716583504,54.88,76489.34,300.7,0.01269,2e-05,0.91324]
[1776716589059,54.88,76485.17,300.7,0.0126,2e-05,0.90764]
[1776716594097,54.88,76483.87,300.7,0.01257,2e-05,0.90589]
[1776716596111,54.88,76474.72,300.7,0.01238,2e-05,0.89371]
[1776716601146,54.88,76473.18,300.7,0.01235,2e-05,0.89167]
[1776716606181,54.88,76470.89,300.7,0.0123,2e-05,0.88865]
[1776716611401,54.88,76477.8,300.7,0.01245,2e-05,0.89779]
[1776716618265,54.88,76483.32,300.7,0.01251,2e-05,0.90123]
[1776716623300,54.88,76483.67,300.7,0.01252,2e-05,0.90169]
[1776716628339,54.88,76477.56,300.7,0.01239,2e-05,0.89357]
[1776716632367,54.88,76469.11,300.7,0.01221,2e-05,0.88243]
[1776716637402,54.88,76464.09,300.7,0.01211,2e-05,0.87586]
[1776716642437,54.88,76460.6,300.7,0.01204,2e-05,0.87132]
[1776716647472,54.88,76457.46,300.7,0.01197,2e-05,0.86725]
[1776716652507,54.88,76453.13,300.7,0.01188,2e-05,0.86166]
[1776716657542,54.88,76449.93,300.7,0.01182,2e-05,0.85755]
[1776716660131,54.88,76449.08,300.7,0.0118,2e-05,0.85646]
[1776716660563,54.88,76440.89,300.7,0.01164,2e-05,0.84602]
[1776716665598,54.88,76442.63,300.7,0.01167,2e-05,0.84823]
[1776716670114,54.88,76449.74,300.7,0.01182,2e-05,0.8573]
[1776716673929,54.88,76456.91,300.7,0.01191,2e-05,0.86271]
[1776716677727,54.88,76457.76,300.7,0.01193,2e-05,0.86381]
[1776716680248,54.88,76458.23,300.7,0.01194,2e-05,0.86442]
[1776716680711,54.88,76473.63,300.7,0.01225,2e-05,0.88448]
[1776716685756,54.88,76480.0,300.7,0.01239,2e-05,0.89289]
[1776716690792,54.88,76481.08,300.7,0.01241,2e-05,0.89432]
[1776716695827,54.88,76482.79,300.7,0.01245,2e-05,0.8966]
[1776716700864,54.88,76480.36,300.7,0.0124,2e-05,0.89337]
[1776716705898,54.88,76479.96,300.7,0.01239,2e-05,0.89284]
[1776716708919,54.88,76488.0,300.7,0.01256,2e-05,0.90354]
[1776716713953,54.88,76486.36,300.7,0.01252,2e-05,0.90135]
[1776716718988,54.88,76487.35,300.7,0.01254,2e-05,0.90267]
[1776716724023,54.88,76488.74,300.7,0.01257,2e-05,0.90453]
[1776716729059,54.88,76491.21,300.7,0.01263,2e-05,0.90785]
[1776716734094,54.88,76491.24,300.7,0.01257,2e-05,0.90394]
[1776716739129,54.88,76493.47,300.7,0.01262,2e-05,0.90693]
[1776716741143,54.88,76501.62,300.7,0.0128,2e-05,0.91792]
[1776716746401,54.88,76505.21,300.7,0.01287,2e-05,0.92279]
[1776716748194,54.88,76489.16,300.7,0.01253,2e-05,0.90116]
[1776716753230,54.88,76487.51,300.7,0.01249,2e-05,0.89895]
[1776716756251,54.88,76479.3,300.7,0.01232,2e-05,0.88806]
[1776716761286,54.88,76471.82,300.7,0.01216,2e-05,0.87823]
[1776716766323,54.88,76467.99,300.7,0.01209,2e-05,0.87323]
[1776716771358,54.88,76470.52,300.7,0.01214,2e-05,0.87653]
[1776716776392,54.88,76470.18,300.7,0.01213,2e-05,0.87609]
[1776716777828,54.88,76470.18,300.7,0.01213,2e-05,0.87609]
[1776716777859,54.88,76459.48,300.7,0.01191,2e-05,0.86221]
[1776716783441,54.88,76455.82,300.7,0.01184,2e-05,0.8575]
[1776716789485,54.88,76453.73,300.7,0.01179,2e-05,0.85482]
[1776716794520,54.88,76455.6,300.7,0.01178,2e-05,0.85341]
[1776716799496,54.88,76449.77,300.7,0.01166,2e-05,0.84598]
[1776716802583,54.88,76435.12,300.7,0.01137,2e-05,0.82753]
[1776716807617,54.88,76431.09,300.7,0.0113,2e-05,0.82251]
[1776716809655,54.88,76434.25,300.7,0.01136,2e-05,0.82644]
[1776716810765,54.88,76439.4,300.7,0.01146,2e-05,0.83289]
[1776716816680,54.88,76433.88,300.7,0.01135,2e-05,0.82598]
[1776716821717,54.88,76432.22,300.7,0.01132,2e-05,0.82391]
[1776716827765,54.88,76432.31,300.7,0.01132,2e-05,0.82403]
[1776716832804,54.88,76440.3,300.7,0.01148,2e-05,0.83401]
[1776716837838,54.88,76444.1,300.7,0.01155,2e-05,0.8388]
[1776716843881,54.88,76444.35,300.7,0.01156,2e-05,0.83911]
[1776716848917,54.88,76444.97,300.7,0.01157,2e-05,0.8399]
[1776716853954,54.88,76453.35,300.7,0.01169,2e-05,0.84675]
[1776716858989,54.88,76454.47,300.7,0.01171,2e-05,0.84817]
[1776716863016,54.88,76446.2,300.7,0.01154,2e-05,0.83769]
[1776716864026,54.88,76429.11,300.7,0.01121,2e-05,0.81636]
[1776716867787,54.88,76410.16,300.7,0.01085,2e-05,0.79322]
[1776716873102,54.88,76400.84,300.7,0.01067,2e-05,0.78203]
[1776716878140,54.88,76388.54,300.7,0.01045,2e-05,0.76746]
[1776716881158,54.88,76378.34,300.7,0.01026,2e-05,0.75554]
[1776716886238,54.88,76376.6,300.7,0.01023,2e-05,0.75353]
[1776716891885,54.88,76376.54,300.7,0.01023,2e-05,0.75346]
[1776716897315,54.88,76371.91,300.7,0.01015,2e-05,0.74811]
[1776716903144,54.88,76373.61,300.7,0.01018,2e-05,0.75007]
[1776716903358,54.88,76360.24,300.7,0.00994,2e-05,0.73477]
[1776716905821,54.88,76353.93,300.7,0.00983,2e-05,0.72764]
[1776716907708,54.88,76355.0,300.7,0.00985,2e-05,0.72884]
[1776716910988,54.88,76350.33,300.7,0.00977,2e-05,0.72359]
[1776716912970,54.88,76343.91,300.7,0.00962,2e-05,0.71306]
[1776716918596,54.88,76346.24,300.7,0.00966,2e-05,0.71564]
[1776716924507,54.88,76346.91,300.7,0.00967,2e-05,0.71639]
[1776716929542,54.88,76344.3,300.7,0.00962,2e-05,0.71349]
[1776716934577,54.88,76345.17,300.7,0.00964,2e-05,0.71445]
[1776716939612,54.88,76347.29,300.7,0.00967,2e-05,0.71681]
[1776716944647,54.88,76346.52,300.7,0.00966,2e-05,0.71595]
[1776716951696,54.88,76345.86,300.7,0.00965,2e-05,0.71522]
[1776716956731,54.88,76345.57,300.7,0.00965,2e-05,0.7149]
[1776716961766,54.88,76345.03,300.7,0.00964,2e-05,0.7143]
[1776716966801,54.88,76343.59,300.7,0.00961,2e-05,0.7127]
[1776716970829,54.88,76336.13,300.7,0.00949,2e-05,0.70448]
[1776716975863,54.88,76347.13,300.7,0.00963,2e-05,0.71326]
[1776716977878,54.88,76357.1,300.7,0.0098,2e-05,0.72438]
[1776716980899,54.88,76365.12,300.7,0.00994,2e-05,0.73344]
[1776716985934,54.88,76363.97,300.7,0.00992,2e-05,0.73213]
[1776716990969,54.88,76361.79,300.7,0.00988,2e-05,0.72967]
[1776716996004,54.88,76361.92,300.7,0.00988,2e-05,0.72981]
[1776717001039,54.88,76358.59,300.7,0.00982,2e-05,0.72606]
[1776717005067,54.88,76348.06,300.7,0.00964,2e-05,0.71429]
[1776717009095,54.88,76330.15,300.7,0.00934,2e-05,0.69463]
[1776717014130,54.88,76325.57,300.7,0.00927,2e-05,0.68967]
[1776717015312,54.88,76325.34,300.7,0.00926,2e-05,0.68942]
[1776717019706,54.88,76328.52,300.7,0.00932,2e-05,0.69286]
[1776717025207,54.88,76326.34,300.7,0.00928,2e-05,0.6905]
[1776717030242,54.88,76318.77,300.7,0.00916,2e-05,0.68236]
[1776717032258,54.88,76312.22,300.7,0.00901,2e-05,0.67214]
[1776717037292,54.88,76308.25,300.7,0.00895,2e-05,0.66796]
[1776717039650,54.88,76307.94,300.7,0.00894,2e-05,0.66763]
[1776717043018,54.88,76307.27,300.7,0.00893,2e-05,0.66692]
[1776717043413,54.88,76307.21,300.7,0.00893,2e-05,0.66686]
[1776717049380,54.88,76302.24,300.7,0.00885,2e-05,0.66166]
[1776717054419,54.88,76299.67,300.7,0.00881,2e-05,0.65898]
[1776717056433,54.88,76284.34,300.7,0.00857,2e-05,0.64319]
[1776717057440,54.88,76272.03,300.7,0.00838,2e-05,0.63073]
[1776717061468,54.88,76285.19,300.7,0.00858,2e-05,0.64405]
[1776717067511,54.88,76287.28,300.7,0.00862,2e-05,0.64619]
[1776717072546,54.88,76288.32,300.7,0.00863,2e-05,0.64726]
[1776717078266,54.88,76281.69,300.7,0.00853,2e-05,0.64049]
[1776717083624,54.88,76268.59,300.7,0.00833,1e-05,0.62729]
[1776717086645,54.88,76279.17,300.7,0.00849,2e-05,0.63793]
[1776717092687,54.88,76284.42,300.7,0.00853,2e-05,0.64013]
[1776717097722,54.88,76284.63,300.7,0.00853,2e-05,0.64034]
[1776717102757,54.88,76284.63,300.7,0.00853,2e-05,0.64034]
[1776717106786,54.88,76276.87,300.7,0.00842,2e-05,0.63249]
[1776717113835,54.88,76277.68,300.7,0.00843,2e-05,0.63331]
[1776717120884,54.88,76284.17,300.7,0.00853,2e-05,0.63988]
[1776717121892,54.88,76296.83,300.7,0.00872,2e-05,0.65285]
[1776717126927,54.88,76296.82,300.7,0.00872,2e-05,0.65284]
[1776717127934,54.88,76285.49,300.7,0.00855,2e-05,0.64122]
[1776717132969,54.88,76287.41,300.7,0.00858,2e-05,0.64318]
[1776717138004,54.88,76286.48,300.7,0.00856,2e-05,0.64223]
[1776717143039,54.88,76288.39,300.7,0.00859,2e-05,0.64418]
[1776717148075,54.88,76281.57,300.7,0.00849,2e-05,0.63724]
[1776717151096,54.88,76273.36,300.7,0.00832,1e-05,0.62588]
[1776717153109,54.88,76265.02,300.7,0.0082,1e-05,0.61759]
[1776717157137,54.88,76256.17,300.7,0.00807,1e-05,0.60891]
[1776717162173,54.88,76251.32,300.7,0.008,1e-05,0.60419]
[1776717167207,54.88,76249.11,300.7,0.00797,1e-05,0.60204]
[1776717171236,54.88,76257.28,300.7,0.00809,1e-05,0.60999]
[1776717172243,54.88,76266.75,300.7,0.00823,1e-05,0.61931]
[1776717173250,54.88,76276.06,300.7,0.00836,2e-05,0.62858]
[1776717178285,54.88,76275.1,300.7,0.00835,2e-05,0.62762]
[1776717180298,54.88,76262.15,300.7,0.00816,1e-05,0.61477]
[1776717185334,54.88,76254.67,300.7,0.00805,1e-05,0.60744]
[1776717190369,54.88,76252.93,300.7,0.00802,1e-05,0.60575]
[1776717192382,54.88,76263.43,300.7,0.00818,1e-05,0.61603]
[1776717197418,54.88,76264.47,300.7,0.00819,1e-05,0.61705]
[1776717202453,54.88,76262.59,300.7,0.00816,1e-05,0.6152]
[1776717206481,54.88,76271.91,300.7,0.0083,1e-05,0.62443]
[1776717211515,54.88,76272.76,300.7,0.00827,1e-05,0.6222]
[1776717216551,54.88,76275.76,300.7,0.00832,2e-05,0.62518]
[1776717222596,54.88,76271.21,300.7,0.00825,1e-05,0.62066]
[1776717224610,54.88,76278.68,300.7,0.00836,2e-05,0.6281]
[1776717226630,54.88,76278.41,300.7,0.00836,2e-05,0.62783]
[1776717232665,54.88,76275.95,300.7,0.00832,2e-05,0.62537]
[1776717238708,54.88,76273.79,300.7,0.00829,1e-05,0.62322]
[1776717243743,54.88,76271.71,300.7,0.00826,1e-05,0.62115]
[1776717248778,54.88,76278.57,300.7,0.00836,2e-05,0.62799]
[1776717253816,54.88,76279.66,300.7,0.00838,2e-05,0.62909]
[1776717258849,54.88,76278.87,300.7,0.00837,2e-05,0.62829]
[1776717263885,54.88,76278.98,300.7,0.00837,2e-05,0.6284]
[1776717269928,54.88,76283.03,300.7,0.00843,2e-05,0.63247]
[1776717274962,54.88,76284.3,300.7,0.00841,2e-05,0.63064]
[1776717279997,54.88,76285.89,300.7,0.00843,2e-05,0.63224]
[1776717285032,54.88,76285.34,300.7,0.00842,2e-05,0.63169]
[1776717290067,54.88,76284.34,300.7,0.00841,2e-05,0.63068]
[1776717296109,54.88,76287.63,300.7,0.00846,2e-05,0.634]
[1776717301144,54.88,76284.69,300.7,0.00841,2e-05,0.63103]
[1776717304165,54.88,76277.05,300.7,0.0083,1e-05,0.62338]
[1776717309200,54.88,76285.32,300.7,0.00842,2e-05,0.63167]
[1776717314235,54.88,76282.62,300.7,0.00838,2e-05,0.62895]
[1776717319270,54.88,76280.28,300.7,0.00835,2e-05,0.62661]
[1776717324305,54.88,76282.31,300.7,0.00838,2e-05,0.62864]
[1776717329340,54.88,76281.55,300.7,0.00837,2e-05,0.62788]
[1776717334375,54.88,76281.55,300.7,0.00833,2e-05,0.62478]
[1776717340416,54.88,76282.11,300.7,0.00834,2e-05,0.62534]
[1776717345453,54.88,76279.86,300.7,0.0083,1e-05,0.62309]
[1776717351495,54.88,76279.99,300.7,0.0083,1e-05,0.62322]
[1776717356530,54.88,76280.27,300.7,0.00831,2e-05,0.6235]
[1776717361567,54.88,76280.37,300.7,0.00831,2e-05,0.6236]
[1776717366603,54.88,76279.9,300.7,0.0083,1e-05,0.62313]
[1776717371639,54.88,76276.62,300.7,0.00825,1e-05,0.61987]
[1776717373012,54.88,76276.62,300.7,0.00825,1e-05,0.61987]
[1776717373667,54.88,76261.81,300.7,0.00803,1e-05,0.60532]
[1776717375291,54.88,76261.81,300.7,0.00803,1e-05,0.60532]
[1776717380717,54.88,76269.69,300.7,0.00815,1e-05,0.61302]
[1776717385751,54.88,76268.49,300.7,0.00813,1e-05,0.61185]
[1776717390785,54.88,76276.35,300.7,0.00825,1e-05,0.6196]
[1776717396828,54.88,76279.34,300.7,0.00825,1e-05,0.61949]
[1776717401863,54.88,76278.38,300.7,0.00824,1e-05,0.61854]
[1776717406898,54.88,76277.29,300.7,0.00822,1e-05,0.61746]
[1776717411933,54.88,76276.76,300.7,0.00822,1e-05,0.61693]
[1776717416971,54.88,76276.38,300.7,0.00821,1e-05,0.61656]
[1776717422007,54.88,76276.66,300.7,0.00821,1e-05,0.61683]
[1776717427043,54.88,76277.06,300.7,0.00822,1e-05,0.61723]
[1776717432078,54.88,76277.9,300.7,0.00823,1e-05,0.61806]
[1776717437115,54.88,76280.47,300.7,0.00827,1e-05,0.62061]
[1776717442149,54.88,76280.11,300.7,0.00827,1e-05,0.62025]
[1776717447185,54.88,76276.03,300.7,0.0082,1e-05,0.61621]
[1776717453227,54.88,76274.56,300.7,0.00814,1e-05,0.6117]
[1776717458261,54.88,76275.14,300.7,0.00815,1e-05,0.61227]
[1776717463297,54.88,76283.2,300.7,0.00827,1e-05,0.62024]
[1776717470346,54.88,76282.3,300.7,0.00826,1e-05,0.61934]
[1776717478401,54.88,76281.18,300.7,0.00824,1e-05,0.61823]
[1776717484445,54.88,76281.61,300.7,0.00825,1e-05,0.61866]
[1776717490486,54.88,76282.16,300.7,0.00826,1e-05,0.6192]
[1776717496529,54.88,76282.16,300.7,0.00826,1e-05,0.6192]
[1776717502571,54.88,76282.43,300.7,0.00826,1e-05,0.61947]
[1776717507606,54.88,76283.64,300.7,0.00828,1e-05,0.62067]
[1776717512641,54.88,76287.17,300.7,0.00829,2e-05,0.62109]
[1776717517676,54.88,76286.18,300.7,0.00828,1e-05,0.62011]
[1776717522711,54.88,76285.94,300.7,0.00827,1e-05,0.61987]
[1776717529759,54.88,76284.36,300.7,0.00825,1e-05,0.6183]
[1776717535807,54.88,76284.09,300.7,0.00824,1e-05,0.61803]
[1776717540840,54.88,76278.1,300.7,0.00816,1e-05,0.61212]
[1776717545878,54.88,76284.97,300.7,0.00826,1e-05,0.61891]
[1776717551920,54.88,76285.57,300.7,0.00827,1e-05,0.6195]
[1776717556956,54.88,76282.36,300.7,0.00822,1e-05,0.61632]
[1776717561990,54.88,76282.66,300.7,0.00822,1e-05,0.61662]
[1776717567026,54.88,76283.64,300.7,0.00824,1e-05,0.61759]
[1776717573068,54.88,76286.55,300.7,0.00824,1e-05,0.61739]
[1776717578103,54.88,76284.07,300.7,0.0082,1e-05,0.61493]
[1776717583138,54.88,76285.67,300.7,0.00823,1e-05,0.61652]
[1776717588175,54.88,76283.54,300.7,0.0082,1e-05,0.61441]
[1776717593210,54.88,76288.63,300.7,0.00827,1e-05,0.61945]
[1776717598246,54.88,76289.2,300.7,0.00828,2e-05,0.62002]
[1776717603281,54.88,76289.08,300.7,0.00828,2e-05,0.6199]
[1776717612344,54.88,76288.97,300.7,0.00828,1e-05,0.61979]
[1776717617378,54.88,76289.47,300.7,0.00829,2e-05,0.62029]
[1776717623421,54.88,76288.96,300.7,0.00828,1e-05,0.61978]
[1776717628436,54.88,76288.96,300.7,0.00828,1e-05,0.61978]
[1776717633492,54.88,76288.4,300.7,0.00823,1e-05,0.61614]
[1776717638527,54.88,76288.15,300.7,0.00823,1e-05,0.61589]
[1776717643563,54.88,76288.79,300.7,0.00823,1e-05,0.61652]
[1776717648598,54.88,76285.3,300.7,0.00818,1e-05,0.61307]
[1776717653636,54.88,76280.03,300.7,0.0081,1e-05,0.60789]
[1776717659678,54.88,76279.56,300.7,0.0081,1e-05,0.60743]
[1776717665720,54.88,76278.49,300.7,0.00808,1e-05,0.60639]
[1776717671762,54.88,76278.66,300.7,0.00808,1e-05,0.60655]
[1776717676797,54.88,76279.12,300.7,0.00809,1e-05,0.607]
[1776717681832,54.88,76279.01,300.7,0.00809,1e-05,0.60689]
[1776717688881,54.88,76278.61,300.7,0.00808,1e-05,0.6065]
[1776717693918,54.88,76276.47,300.7,0.00801,1e-05,0.60137]
[1776717698952,54.88,76273.82,300.7,0.00797,1e-05,0.59881]
[1776717703987,54.88,76274.52,300.7,0.00798,1e-05,0.59948]
[1776717709022,54.88,76276.92,300.7,0.00802,1e-05,0.60181]
[1776717714058,54.88,76278.41,300.7,0.00804,1e-05,0.60326]
[1776717717760,54.88,76277.72,300.7,0.00803,1e-05,0.60259]
[1776717719860,54.88,76276.11,300.7,0.00801,1e-05,0.60103]
[1776717724385,54.88,76280.99,300.7,0.00808,1e-05,0.60578]
[1776717725139,54.88,76269.92,300.7,0.00792,1e-05,0.59504]
[1776717726925,54.88,76269.92,300.7,0.00792,1e-05,0.59504]
[1776717732188,54.88,76268.33,300.7,0.0079,1e-05,0.59351]
[1776717737223,54.88,76268.38,300.7,0.0079,1e-05,0.59356]
[1776717742257,54.88,76266.52,300.7,0.00787,1e-05,0.59177]
[1776717747293,54.88,76268.21,300.7,0.00789,1e-05,0.5934]
[1776717752333,54.88,76271.66,300.7,0.0079,1e-05,0.5937]
[1776717760388,54.88,76274.59,300.7,0.00795,1e-05,0.59652]
[1776717767437,54.88,76273.83,300.7,0.00794,1e-05,0.59579]
[1776717773479,54.88,76275.07,300.7,0.00795,1e-05,0.59699]
[1776717778514,54.88,76271.02,300.7,0.0079,1e-05,0.59309]
[1776717783553,54.88,76274.77,300.7,0.00795,1e-05,0.5967]
[1776717788588,54.88,76276.32,300.7,0.00797,1e-05,0.5982]
[1776717789756,54.88,76276.32,300.7,0.00797,1e-05,0.5982]
[1776717793772,54.88,76282.3,300.7,0.00806,1e-05,0.60401]
[1776717799666,54.88,76282.49,300.7,0.00806,1e-05,0.60419]
[1776717804701,54.88,76279.59,300.7,0.00802,1e-05,0.60137]
[1776717809736,54.88,76274.73,300.7,0.00795,1e-05,0.59666]
[1776717814771,54.88,76273.46,300.7,0.00789,1e-05,0.59242]
[1776717822827,54.88,76272.5,300.7,0.00788,1e-05,0.5915]
[1776717827861,54.88,76275.78,300.7,0.00792,1e-05,0.59465]
[1776717832897,54.88,76273.92,300.7,0.0079,1e-05,0.59286]
[1776717838939,54.88,76273.19,300.7,0.00789,1e-05,0.59216]
[1776717843976,54.88,76273.3,300.7,0.00789,1e-05,0.59226]
[1776717849015,54.88,76274.68,300.7,0.00791,1e-05,0.59359]
[1776717854050,54.88,76278.51,300.7,0.00796,1e-05,0.59728]
[1776717859085,54.88,76280.07,300.7,0.00799,1e-05,0.59879]
[1776717864120,54.88,76280.22,300.7,0.00799,1e-05,0.59894]
[1776717869155,54.88,76282.5,300.7,0.00802,1e-05,0.60115]
[1776717876203,54.88,76282.26,300.7,0.00798,1e-05,0.59788]
[1776717881240,54.88,76281.61,300.7,0.00797,1e-05,0.59725]
[1776717886275,54.88,76283.04,300.7,0.00799,1e-05,0.59864]
[1776717891310,54.88,76282.66,300.7,0.00799,1e-05,0.59827]
[1776717896345,54.88,76282.56,300.7,0.00798,1e-05,0.59817]
[1776717901380,54.88,76278.21,300.7,0.00792,1e-05,0.59397]
[1776717906414,54.88,76276.15,300.7,0.00789,1e-05,0.59199]
[1776717911450,54.88,76275.24,300.7,0.00788,1e-05,0.59112]
[1776717916485,54.88,76274.09,300.7,0.00786,1e-05,0.59001]
[1776717921522,54.88,76272.84,300.7,0.00784,1e-05,0.58882]
[1776717926556,54.88,76274.72,300.7,0.00787,1e-05,0.59062]
[1776717931592,54.88,76274.35,300.7,0.00783,1e-05,0.58726]
[1776717936628,54.88,76274.48,300.7,0.00783,1e-05,0.58738]
[1776717938411,54.88,76270.73,300.7,0.00777,1e-05,0.58381]
[1776717941908,54.88,76271.68,300.7,0.00779,1e-05,0.58471]
[1776717948710,54.88,76273.34,300.7,0.00781,1e-05,0.58629]
[1776717958781,54.88,76272.72,300.7,0.0078,1e-05,0.5857]
[1776717963816,54.88,76273.46,300.7,0.00781,1e-05,0.58641]
[1776717968850,54.88,76273.13,300.7,0.00781,1e-05,0.58609]
[1776717974905,54.88,76273.99,300.7,0.00782,1e-05,0.58691]
[1776717979939,54.88,76273.47,300.7,0.00781,1e-05,0.58642]
[1776717989003,54.88,76273.44,300.7,0.00781,1e-05,0.58639]
[1776717994038,54.88,76273.65,300.7,0.00778,1e-05,0.58359]
[1776718004110,54.88,76273.44,300.7,0.00777,1e-05,0.58339]
[1776718010152,54.88,76273.2,300.7,0.00777,1e-05,0.58317]
[1776718015033,54.88,76273.37,300.7,0.00777,1e-05,0.58333]
[1776718020225,54.88,76273.66,300.7,0.00778,1e-05,0.5836]
[1776718022814,54.88,76274.31,300.7,0.00779,1e-05,0.58422]
[1776718029292,54.88,76275.4,300.7,0.0078,1e-05,0.58526]
[1776718035333,54.88,76275.02,300.7,0.0078,1e-05,0.5849]
[1776718040368,54.88,76274.89,300.7,0.0078,1e-05,0.58477]
[1776718046411,54.88,76275.06,300.7,0.0078,1e-05,0.58494]
[1776718047430,54.88,76289.02,300.7,0.008,1e-05,0.59835]
[1776718048185,54.88,76289.02,300.7,0.008,1e-05,0.59835]
[1776718048428,54.88,76312.33,300.7,0.00835,2e-05,0.62131]
[1776718049432,54.88,76337.59,300.7,0.00874,2e-05,0.64701]
[1776718050439,54.88,76344.77,300.7,0.00885,2e-05,0.65447]
[1776718050823,54.88,76344.77,300.7,0.00885,2e-05,0.65447]
[1776718051046,54.88,76344.77,300.7,0.00885,2e-05,0.65447]
[1776718052453,54.88,76334.6,300.7,0.00865,2e-05,0.64072]
[1776718052841,54.88,76334.6,300.7,0.00865,2e-05,0.64072]
[1776718055867,54.88,76343.83,300.7,0.00879,2e-05,0.65025]
[1776718062340,54.88,76346.03,300.7,0.00883,2e-05,0.65254]
[1776718064542,54.88,76337.18,300.7,0.00869,2e-05,0.64337]
[1776718069578,54.88,76330.62,300.7,0.00859,2e-05,0.63665]
[1776718074614,54.88,76328.31,300.7,0.00855,2e-05,0.63429]
[1776718079649,54.88,76321.43,300.7,0.00844,2e-05,0.62732]
[1776718081664,54.88,76306.61,300.7,0.00822,1e-05,0.61251]
[1776718086699,54.88,76302.8,300.7,0.00816,1e-05,0.60875]
[1776718091735,54.88,76303.03,300.7,0.00817,1e-05,0.60898]
[1776718097777,54.88,76302.62,300.7,0.00816,1e-05,0.60857]
[1776718102812,54.88,76302.77,300.7,0.00816,1e-05,0.60872]
[1776718107848,54.88,76296.64,300.7,0.00807,1e-05,0.60271]
[1776718112883,54.88,76294.64,300.7,0.008,1e-05,0.59771]
[1776718117924,54.88,76291.4,300.7,0.00796,1e-05,0.59457]
[1776718122955,54.88,76292.55,300.7,0.00797,1e-05,0.59568]
[1776718127989,54.88,76285.68,300.7,0.00787,1e-05,0.58907]
[1776718133026,54.88,76280.96,300.7,0.0078,1e-05,0.58455]
[1776718140306,54.88,76281.82,300.7,0.00782,1e-05,0.58537]
[1776718140406,54.88,76293.85,300.7,0.00799,1e-05,0.59694]
[1776718142764,54.88,76291.68,300.7,0.00796,1e-05,0.59484]
[1776718146570,54.88,76285.71,300.7,0.00787,1e-05,0.58909]
[1776718146140,54.88,76294.0,300.7,0.00799,1e-05,0.59709]
[1776718148369,54.88,76300.91,300.7,0.0081,1e-05,0.60382]
[1776718154399,54.88,76294.54,300.7,0.008,1e-05,0.59761]
[1776718157347,54.88,76300.79,300.7,0.00809,1e-05,0.6037]
[1776718163252,54.88,76294.93,300.7,0.00801,1e-05,0.59799]
[1776718168306,54.88,76294.19,300.7,0.008,1e-05,0.59727]
[1776718169528,54.88,76294.19,300.7,0.008,1e-05,0.59727]
[1776718172971,54.88,76304.57,300.7,0.00811,1e-05,0.60432]
[1776718178394,54.88,76307.07,300.7,0.00815,1e-05,0.60678]
[1776718183429,54.88,76304.43,300.7,0.00811,1e-05,0.60419]
[1776718184034,54.88,76304.43,300.7,0.00811,1e-05,0.60419]
[1776718188279,54.88,76308.92,300.7,0.00817,1e-05,0.6086]
[1776718193499,54.88,76310.23,300.7,0.00819,1e-05,0.60989]
[1776718198536,54.88,76308.08,300.7,0.00816,1e-05,0.60777]
[1776718203571,54.88,76305.62,300.7,0.00812,1e-05,0.60535]
[1776718208606,54.88,76308.58,300.7,0.00817,1e-05,0.60826]
[1776718213641,54.88,76308.16,300.7,0.00816,1e-05,0.60785]
[1776718219683,54.88,76307.45,300.7,0.00815,1e-05,0.60715]
[1776718224720,54.88,76306.93,300.7,0.00814,1e-05,0.60664]
[1776718229757,54.88,76313.15,300.7,0.00824,2e-05,0.61278]
[1776718234792,54.88,76314.71,300.7,0.00822,2e-05,0.61121]
[1776718239827,54.88,76314.57,300.7,0.00822,2e-05,0.61107]
[1776718244862,54.88,76313.99,300.7,0.00821,2e-05,0.6105]
[1776718249902,54.88,76314.31,300.7,0.00821,2e-05,0.61082]
[1776718254935,54.88,76314.29,300.7,0.00821,2e-05,0.6108]
[1776718259970,54.88,76313.77,300.7,0.00821,2e-05,0.61028]
[1776718265009,54.88,76313.54,300.7,0.0082,1e-05,0.61006]
[1776718270040,54.88,76309.86,300.7,0.00815,1e-05,0.60643]
[1776718275078,54.88,76309.67,300.7,0.00814,1e-05,0.60624]
[1776718280113,54.88,76307.36,300.7,0.00811,1e-05,0.60398]
[1776718287161,54.88,76306.97,300.7,0.0081,1e-05,0.60359]
[1776718292197,54.88,76305.75,300.7,0.00805,1e-05,0.59933]
[1776718298239,54.88,76305.85,300.7,0.00805,1e-05,0.59943]
[1776718303274,54.88,76311.47,300.7,0.00813,1e-05,0.60492]
[1776718308309,54.88,76312.01,300.7,0.00814,1e-05,0.60545]
[1776718313345,54.88,76312.27,300.7,0.00814,1e-05,0.60571]
[1776718318380,54.88,76317.24,300.7,0.00822,2e-05,0.61061]
[1776718323417,54.88,76319.1,300.7,0.00825,2e-05,0.61245]
[1776718325342,54.88,76319.1,300.7,0.00825,2e-05,0.61245]
[1776718327410,54.88,76321.06,300.7,0.00828,2e-05,0.6144]
[1776718332481,54.88,76313.71,300.7,0.00816,1e-05,0.60712]
[1776718337515,54.88,76311.7,300.7,0.00813,1e-05,0.60515]
[1776718342551,54.88,76312.86,300.7,0.00815,1e-05,0.60629]
[1776718348593,54.88,76312.02,300.7,0.00814,1e-05,0.60546]
[1776718353627,54.88,76313.98,300.7,0.00813,1e-05,0.6043]
[1776718361687,54.88,76315.86,300.7,0.00816,1e-05,0.60614]
[1776718366723,54.88,76318.36,300.7,0.00819,2e-05,0.60861]
[1776718371762,54.88,76318.14,300.7,0.00819,1e-05,0.60839]
[1776718378811,54.88,76318.34,300.7,0.00819,2e-05,0.60859]
[1776718385862,54.88,76318.46,300.7,0.0082,2e-05,0.60871]
[1776718391320,54.88,76318.09,300.7,0.00819,1e-05,0.60834]
[1776718396941,54.88,76315.28,300.7,0.00815,1e-05,0.60557]
[1776718401976,54.88,76314.77,300.7,0.00814,1e-05,0.60507]
[1776718407011,54.88,76310.68,300.7,0.00808,1e-05,0.60107]
[1776718408343,54.88,76310.68,300.7,0.00808,1e-05,0.60107]
[1776718414060,54.88,76312.79,300.7,0.00807,1e-05,0.60005]
[1776718419863,54.88,76312.82,300.7,0.00807,1e-05,0.60008]
[1776718427151,54.88,76312.67,300.7,0.00807,1e-05,0.59993]
[1776718432186,54.88,76312.72,300.7,0.00807,1e-05,0.59998]
[1776718437222,54.88,76318.66,300.7,0.00816,1e-05,0.6058]
[1776718442258,54.88,76319.62,300.7,0.00817,1e-05,0.60675]
[1776718447292,54.88,76319.54,300.7,0.00817,1e-05,0.60667]
[1776718452326,54.88,76320.64,300.7,0.00819,2e-05,0.60775]
[1776718458369,54.88,76317.86,300.7,0.00815,1e-05,0.60501]
[1776718463404,54.88,76317.94,300.7,0.00815,1e-05,0.60509]
[1776718468438,54.88,76318.57,300.7,0.00816,1e-05,0.60571]
[1776718473473,54.88,76319.1,300.7,0.00812,1e-05,0.60314]
[1776718478509,54.88,76318.86,300.7,0.00812,1e-05,0.6029]
[1776718484551,54.88,76318.75,300.7,0.00812,1e-05,0.60279]
[1776718489585,54.88,76319.07,300.7,0.00812,1e-05,0.60311]
[1776718499656,54.88,76319.94,300.7,0.00814,1e-05,0.60396]
[1776718504691,54.88,76318.66,300.7,0.00812,1e-05,0.6027]
[1776718509730,54.88,76320.5,300.7,0.00814,1e-05,0.60451]
[1776718514766,54.88,76321.56,300.7,0.00816,1e-05,0.60555]
[1776718519808,54.88,76320.51,300.7,0.00814,1e-05,0.60452]
[1776718526857,54.88,76320.3,300.7,0.00814,1e-05,0.60431]
[1776718532596,54.88,76320.26,300.7,0.00814,1e-05,0.60427]
[1776718537946,54.88,76319.93,300.7,0.0081,1e-05,0.60086]
[1776718542989,54.88,76322.54,300.7,0.00813,1e-05,0.60341]
[1776718548025,54.88,76322.66,300.7,0.00814,1e-05,0.60353]
[1776718553061,54.88,76323.24,300.7,0.00815,1e-05,0.6041]
[1776718558095,54.88,76323.14,300.7,0.00814,1e-05,0.604]
[1776718563400,54.88,76323.28,300.7,0.00815,1e-05,0.60414]
[1776718569175,54.88,76322.73,300.7,0.00814,1e-05,0.6036]
[1776718574210,54.88,76323.2,300.7,0.00814,1e-05,0.60406]
[1776718579245,54.88,76322.5,300.7,0.00813,1e-05,0.60338]
[1776718584280,54.88,76324.59,300.7,0.00817,1e-05,0.60543]
[1776718586343,54.88,76324.47,300.7,0.00816,1e-05,0.60531]
[1776718589021,54.88,76325.43,300.7,0.00818,2e-05,0.60626]
[1776718594351,54.88,76323.91,300.7,0.00811,1e-05,0.60166]
[1776718599387,54.88,76319.37,300.7,0.00805,1e-05,0.59722]
[1776718610466,54.88,76318.44,300.7,0.00803,1e-05,0.59632]
[1776718615501,54.88,76319.09,300.7,0.00804,1e-05,0.59695]
[1776718620535,54.88,76318.86,300.7,0.00804,1e-05,0.59673]
[1776718622556,54.88,76318.86,300.7,0.00804,1e-05,0.59673]
[1776718625815,54.88,76323.37,300.7,0.00811,1e-05,0.60113]
[1776718631616,54.88,76323.47,300.7,0.00811,1e-05,0.60123]
[1776718636650,54.88,76325.05,300.7,0.00813,1e-05,0.60278]
[1776718641690,54.88,76325.08,300.7,0.00813,1e-05,0.60281]
[1776718646721,54.88,76325.33,300.7,0.00814,1e-05,0.60305]
[1776718651809,54.88,76322.79,300.7,0.0081,1e-05,0.60056]
[1776718662835,54.88,76322.1,300.7,0.00805,1e-05,0.5968]
[1776718667870,54.88,76323.76,300.7,0.00807,1e-05,0.59842]
[1776718672904,54.88,76325.8,300.7,0.0081,1e-05,0.60042]
[1776718677940,54.88,76324.94,300.7,0.00809,1e-05,0.59957]
[1776718682763,54.88,76324.86,300.7,0.00809,1e-05,0.5995]
[1776718688017,54.88,76323.91,300.7,0.00807,1e-05,0.59857]
[1776718697078,54.88,76324.02,300.7,0.00808,1e-05,0.59868]
[1776718702114,54.88,76324.3,300.7,0.00808,1e-05,0.59895]
[1776718708156,54.88,76323.37,300.7,0.00807,1e-05,0.59804]
[1776718713191,54.88,76323.25,300.7,0.00802,1e-05,0.59484]
[1776718718229,54.88,76323.23,300.7,0.00802,1e-05,0.59482]
[1776718723265,54.88,76323.21,300.7,0.00802,1e-05,0.5948]
[1776718728299,54.88,76323.5,300.7,0.00803,1e-05,0.59508]
[1776718733336,54.88,76324.1,300.7,0.00804,1e-05,0.59567]
[1776718738372,54.88,76323.17,300.7,0.00802,1e-05,0.59476]
[1776718743407,54.88,76319.05,300.7,0.00796,1e-05,0.59077]
[1776718748442,54.88,76315.48,300.7,0.00791,1e-05,0.58733]
[1776718753477,54.88,76312.8,300.7,0.00787,1e-05,0.58475]
[1776718760526,54.88,76312.88,300.7,0.00787,1e-05,0.58483]
[1776718765562,54.88,76314.81,300.7,0.0079,1e-05,0.58668]
[1776718770598,54.88,76315.13,300.7,0.0079,1e-05,0.58699]
[1776718777647,54.88,76313.48,300.7,0.00784,1e-05,0.58236]
[1776718783688,54.88,76313.05,300.7,0.00783,1e-05,0.58195]
[1776718788724,54.88,76310.56,300.7,0.0078,1e-05,0.57958]
[1776718793759,54.88,76310.63,300.7,0.0078,1e-05,0.57965]
[1776718799801,54.88,76310.81,300.7,0.0078,1e-05,0.57982]
[1776718800773,54.88,76310.81,300.7,0.0078,1e-05,0.57982]
[1776718800814,54.88,76315.01,300.7,0.00786,1e-05,0.58383]
[1776718801514,54.88,76315.01,300.7,0.00786,1e-05,0.58383]
[1776718804794,54.88,76317.03,300.7,0.00789,1e-05,0.58577]
[1776718804865,54.88,76317.03,300.7,0.00789,1e-05,0.58577]
[1776718810883,54.88,76314.82,300.7,0.00786,1e-05,0.58365]
[1776718823973,54.88,76316.01,300.7,0.00788,1e-05,0.58479]
[1776718832029,54.88,76315.24,300.7,0.00783,1e-05,0.58101]
[1776718837152,54.88,76314.44,300.7,0.00781,1e-05,0.58024]
[1776718844115,54.88,76314.44,300.7,0.00781,1e-05,0.58024]
[1776718849191,54.88,76314.44,300.7,0.00781,1e-05,0.58024]
[1776718855196,54.88,76314.36,300.7,0.00781,1e-05,0.58017]
[1776718867279,54.88,76314.69,300.7,0.00782,1e-05,0.58048]
[1776718875339,54.88,76313.45,300.7,0.0078,1e-05,0.5793]
[1776718885104,54.88,76314.03,300.7,0.00781,1e-05,0.57985]
[1776718895538,54.88,76315.7,300.7,0.00783,1e-05,0.58145]
[1776718902532,54.88,76315.97,300.7,0.0078,1e-05,0.57867]
[1776718907568,54.88,76315.92,300.7,0.0078,1e-05,0.57862]
[1776718914618,54.88,76315.8,300.7,0.00779,1e-05,0.57851]
[1776718928716,54.88,76316.02,300.7,0.0078,1e-05,0.57872]
[1776718937778,54.88,76316.41,300.7,0.0078,1e-05,0.57909]
[1776718944461,54.88,76312.17,300.7,0.00774,1e-05,0.57506]
[1776718944828,54.88,76336.3,300.7,0.0081,1e-05,0.59829]
[1776718949474,54.88,76336.9,300.7,0.00811,1e-05,0.59888]
[1776718949540,54.88,76336.9,300.7,0.00811,1e-05,0.59888]
[1776718954899,54.88,76337.07,300.7,0.00807,1e-05,0.59594]
[1776718957171,54.88,76337.07,300.7,0.00807,1e-05,0.59594]
[1776718957175,54.88,76337.07,300.7,0.00807,1e-05,0.59594]
[1776718959446,54.88,76348.76,300.7,0.00824,2e-05,0.60744]
[1776718969009,54.88,76379.43,300.7,0.00872,2e-05,0.63847]
[1776718969652,54.88,76379.43,300.7,0.00872,2e-05,0.63847]
[1776718970007,54.88,76395.49,300.7,0.00898,2e-05,0.65523]
[1776718971418,54.88,76395.49,300.7,0.00898,2e-05,0.65523]
[1776718977459,54.88,76395.58,300.7,0.00898,2e-05,0.65533]
[1776718986120,54.88,76399.04,300.7,0.00904,2e-05,0.65898]
[1776718987127,54.88,76373.19,300.7,0.00862,2e-05,0.63205]
[1776718988134,54.88,76362.8,300.7,0.00846,2e-05,0.62149]
[1776718993169,54.88,76362.66,300.7,0.00846,2e-05,0.62135]
[1776718998209,54.88,76362.43,300.7,0.00845,2e-05,0.62111]
[1776718999221,54.88,76353.32,300.7,0.00831,2e-05,0.61197]
[1776719000223,54.88,76338.04,300.7,0.00808,1e-05,0.59689]
[1776719005258,54.88,76340.53,300.7,0.00812,1e-05,0.59933]
[1776719009293,54.88,76328.04,300.7,0.00793,1e-05,0.58718]
[1776719010051,54.88,76328.04,300.7,0.00793,1e-05,0.58718]
[1776719010304,54.88,76313.26,300.7,0.00772,1e-05,0.57308]
[1776719011474,54.88,76313.26,300.7,0.00772,1e-05,0.57308]
[1776719015381,54.88,76311.18,300.7,0.00765,1e-05,0.56811]
[1776719015472,54.88,76298.58,300.7,0.00747,1e-05,0.55638]
[1776719016350,54.88,76291.27,300.7,0.00737,1e-05,0.54967]
[1776719017555,54.88,76291.23,300.7,0.00737,1e-05,0.54964]
[1776719019970,54.88,76291.42,300.7,0.00737,1e-05,0.54981]
[1776719020384,54.88,76308.63,300.7,0.00761,1e-05,0.56572]
[1776719023641,54.88,76311.31,300.7,0.00765,1e-05,0.56823]
[1776719025416,54.88,76301.09,300.7,0.00751,1e-05,0.5587]
[1776719030451,54.88,76284.29,300.7,0.00727,1e-05,0.54333]
[1776719031458,54.88,76277.16,300.7,0.00718,1e-05,0.53691]
[1776719037500,54.88,76275.24,300.7,0.00715,1e-05,0.53519]
[1776719042535,54.88,76272.54,300.7,0.00712,1e-05,0.53278]
[1776719047569,54.88,76273.08,300.7,0.00712,1e-05,0.53326]
[1776719057641,54.88,76273.08,300.7,0.00712,1e-05,0.53326]
[1776719058649,54.88,76264.66,300.7,0.00701,1e-05,0.5258]
[1776719063684,54.88,76264.26,300.7,0.00701,1e-05,0.52545]
[1776719066479,54.88,76264.26,300.7,0.00701,1e-05,0.52545]
[1776719066705,54.88,76274.16,300.7,0.00714,1e-05,0.53422]
[1776719069499,54.88,76279.07,300.7,0.0072,1e-05,0.53862]
[1776719073511,54.88,76278.82,300.7,0.00716,1e-05,0.53551]
[1776719075615,54.88,76281.53,300.7,0.0072,1e-05,0.53794]
[1776719080125,54.88,76277.73,300.7,0.00715,1e-05,0.53454]
[1776719082482,54.88,76284.22,300.7,0.00724,1e-05,0.54036]
[1776719086719,54.88,76282.43,300.7,0.00721,1e-05,0.53875]
[1776719088210,54.88,76284.78,300.7,0.00724,1e-05,0.54087]
[1776719093917,54.88,76287.6,300.7,0.00728,1e-05,0.54341]
[1776719098952,54.88,76287.15,300.7,0.00728,1e-05,0.54301]
[1776719101974,54.88,76220.33,300.7,0.00641,1e-05,0.48527]
[1776719104136,54.88,76218.79,300.7,0.00639,1e-05,0.484]
[1776719104152,54.88,76228.4,300.7,0.00651,1e-05,0.49196]
[1776719106666,54.88,76233.11,300.7,0.00657,1e-05,0.4959]
[1776719111042,54.88,76281.17,300.7,0.00719,1e-05,0.53762]
[1776719116077,54.88,76276.84,300.7,0.00714,1e-05,0.53374]
[1776719121222,54.88,76273.06,300.7,0.00709,1e-05,0.53038]
[1776719127154,54.88,76270.72,300.7,0.00705,1e-05,0.52831]
[1776719129167,54.88,76262.58,300.7,0.00695,1e-05,0.52115]
[1776719135211,54.88,76260.14,300.7,0.00688,1e-05,0.51621]
[1776719136609,54.88,76260.14,300.7,0.00688,1e-05,0.51621]
[1776719136218,54.88,76269.3,300.7,0.007,1e-05,0.52421]
[1776719137225,54.88,76281.29,300.7,0.00716,1e-05,0.53484]
[1776719142259,54.88,76284.64,300.7,0.0072,1e-05,0.53784]
[1776719143891,54.88,76284.54,300.7,0.0072,1e-05,0.53775]
[1776719149310,54.88,76285.99,300.7,0.00722,1e-05,0.53906]
[1776719154346,54.88,76286.83,300.7,0.00723,1e-05,0.53981]
[1776719157646,54.88,76286.55,300.7,0.00723,1e-05,0.53956]
[1776719157695,54.88,76296.29,300.7,0.00736,1e-05,0.54839]
[1776719159929,54.88,76302.68,300.7,0.00745,1e-05,0.55425]
[1776719164435,54.88,76312.21,300.7,0.00759,1e-05,0.56308]
[1776719164991,54.88,76312.21,300.7,0.00759,1e-05,0.56308]
[1776719165439,54.88,76320.8,300.7,0.00771,1e-05,0.57115]
[1776719168507,54.88,76325.36,300.7,0.00777,1e-05,0.57546]
[1776719171521,54.88,76326.67,300.7,0.00779,1e-05,0.57671]
[1776719174869,54.88,76327.39,300.7,0.0078,1e-05,0.57739]
[1776719180567,54.88,76329.37,300.7,0.00783,1e-05,0.57928]
[1776719183314,54.88,76328.58,300.7,0.00782,1e-05,0.57853]
[1776719183599,54.88,76346.33,300.7,0.00808,1e-05,0.59567]
[1776719186624,54.88,76353.48,300.7,0.00819,2e-05,0.60269]
[1776719187251,54.88,76353.48,300.7,0.00819,2e-05,0.60269]
[1776719190653,54.88,76340.48,300.7,0.008,1e-05,0.58997]
[1776719191251,54.88,76340.48,300.7,0.008,1e-05,0.58997]
[1776719191660,54.88,76334.45,300.7,0.00787,1e-05,0.58109]
[1776719193423,54.88,76331.5,300.7,0.00782,1e-05,0.57827]
[1776719198713,54.88,76331.97,300.7,0.00783,1e-05,0.57871]
[1776719203748,54.88,76331.55,300.7,0.00782,1e-05,0.57831]
[1776719208783,54.88,76330.34,300.7,0.00781,1e-05,0.57716]
[1776719213819,54.88,76330.5,300.7,0.00781,1e-05,0.57731]
[1776719218853,54.88,76333.03,300.7,0.00785,1e-05,0.57973]
[1776719219862,54.88,76322.35,300.7,0.00769,1e-05,0.56959]
[1776719220869,54.88,76314.61,300.7,0.00758,1e-05,0.56233]
[1776719225904,54.88,76312.78,300.7,0.00755,1e-05,0.56063]
[1776719229933,54.88,76302.89,300.7,0.00742,1e-05,0.55149]
[1776719230940,54.88,76294.54,300.7,0.0073,1e-05,0.54387]
[1776719235975,54.88,76306.29,300.7,0.00746,1e-05,0.55462]
[1776719241010,54.88,76305.9,300.7,0.00746,1e-05,0.55426]
[1776719247295,54.88,76305.57,300.7,0.00745,1e-05,0.55396]
[1776719248517,54.88,76305.55,300.7,0.00745,1e-05,0.55394]
[1776719248607,54.88,76305.55,300.7,0.00745,1e-05,0.55394]
[1776719248939,54.88,76284.93,300.7,0.00717,1e-05,0.53521]
[1776719249066,54.88,76259.54,300.7,0.00683,1e-05,0.51288]
[1776719250073,54.88,76250.08,300.7,0.00671,1e-05,0.50476]
[1776719252373,54.88,76249.54,300.7,0.00667,1e-05,0.50154]
[1776719252400,54.88,76249.54,300.7,0.00667,1e-05,0.50154]
[1776719252420,54.88,76247.37,300.7,0.00664,1e-05,0.4997]
[1776719258130,54.88,76246.74,300.7,0.00664,1e-05,0.49917]
[1776719263167,54.88,76232.67,300.7,0.00646,1e-05,0.48739]
[1776719268201,54.88,76229.72,300.7,0.00642,1e-05,0.48495]
[1776719273236,54.88,76234.63,300.7,0.00648,1e-05,0.48902]
[1776719278271,54.88,76234.31,300.7,0.00648,1e-05,0.48875]
[1776719283306,54.88,76229.5,300.7,0.00642,1e-05,0.48477]
[1776719288340,54.88,76228.85,300.7,0.00641,1e-05,0.48423]
[1776719292375,54.88,76218.89,300.7,0.00629,1e-05,0.47608]
[1776719296403,54.88,76210.59,300.7,0.00619,1e-05,0.46938]
[1776719301438,54.88,76207.47,300.7,0.00616,1e-05,0.46688]
[1776719306473,54.88,76205.17,300.7,0.00613,1e-05,0.46504]
[1776719312515,54.88,76203.9,300.7,0.00608,1e-05,0.46143]
[1776719319565,54.88,76203.48,300.7,0.00608,1e-05,0.46109]
[1776719322585,54.88,76211.83,300.7,0.00617,1e-05,0.46775]
[1776719328628,54.88,76192.09,300.7,0.00594,1e-05,0.45215]
[1776719328928,54.88,76192.09,300.7,0.00594,1e-05,0.45215]
[1776719329635,54.88,76181.19,300.7,0.00582,1e-05,0.44373]
[1776719332471,54.88,76178.93,300.7,0.00579,1e-05,0.442]
[1776719337693,54.88,76178.46,300.7,0.00579,1e-05,0.44164]
[1776719342728,54.88,76178.73,300.7,0.00579,1e-05,0.44185]
[1776719347763,54.88,76180.75,300.7,0.00582,1e-05,0.44339]
[1776719352799,54.88,76172.86,300.7,0.00573,1e-05,0.43738]
[1776719357836,54.88,76171.13,300.7,0.00571,1e-05,0.43607]
[1776719362870,54.88,76169.21,300.7,0.00569,1e-05,0.43462]
[1776719367906,54.88,76168.46,300.7,0.00568,1e-05,0.43406]
[1776719373948,54.88,76169.89,300.7,0.00566,1e-05,0.43265]
[1776719378983,54.88,76174.56,300.7,0.00571,1e-05,0.43617]
[1776719384018,54.88,76176.11,300.7,0.00573,1e-05,0.43734]
[1776719389054,54.88,76175.53,300.7,0.00572,1e-05,0.4369]
[1776719394092,54.88,76175.65,300.7,0.00573,1e-05,0.43699]
[1776719399127,54.88,76175.33,300.7,0.00572,1e-05,0.43675]
[1776719404162,54.88,76171.37,300.7,0.00568,1e-05,0.43376]
[1776719409197,54.88,76166.8,300.7,0.00563,1e-05,0.43033]
[1776719415925,54.88,76166.05,300.7,0.00562,1e-05,0.42977]
[1776719421281,54.88,76166.03,300.7,0.00562,1e-05,0.42976]
[1776719426315,54.88,76165.74,300.7,0.00562,1e-05,0.42954]
[1776719431351,54.88,76165.81,300.7,0.00559,1e-05,0.42713]
[1776719434373,54.88,76151.35,300.7,0.00543,1e-05,0.41649]
[1776719439409,54.88,76151.68,300.7,0.00543,1e-05,0.41673]
[1776719444444,54.88,76152.1,300.7,0.00544,1e-05,0.41703]
[1776719449480,54.88,76152.78,300.7,0.00545,1e-05,0.41753]
[1776719451526,54.88,76143.74,300.7,0.00535,1e-05,0.41098]
[1776719456534,54.88,76139.01,300.7,0.0053,1e-05,0.40759]
[1776719461569,54.88,76139.83,300.7,0.00531,1e-05,0.40817]
[1776719466604,54.88,76141.69,300.7,0.00533,1e-05,0.40951]
[1776719471871,54.88,76141.2,300.7,0.00532,1e-05,0.40916]
[1776719471940,54.88,76141.2,300.7,0.00532,1e-05,0.40916]
[1776719471988,54.88,76117.68,300.7,0.00508,1e-05,0.39258]
[1776719472688,54.88,76117.68,300.7,0.00508,1e-05,0.39258]
[1776719472790,54.88,76103.44,300.7,0.00494,1e-05,0.38282]
[1776719474477,54.88,76102.98,300.7,0.00494,1e-05,0.38251]
[1776719474661,54.88,76101.88,300.7,0.00493,1e-05,0.38177]
[1776719476404,54.88,76101.71,300.7,0.00493,1e-05,0.38165]
[1776719476674,54.88,76101.97,300.7,0.00493,1e-05,0.38183]
[1776719479696,54.88,76095.14,300.7,0.00486,1e-05,0.37723]
[1776719480364,54.88,76095.14,300.7,0.00486,1e-05,0.37723]
[1776719480504,54.88,76095.14,300.7,0.00486,1e-05,0.37723]
[1776719481177,54.88,76095.14,300.7,0.00486,1e-05,0.37723]
[1776719480719,54.88,76066.11,300.7,0.00459,1e-05,0.35821]
[1776719482109,54.88,76066.11,300.7,0.00459,1e-05,0.35821]
[1776719481858,54.88,75999.99,300.7,0.00402,1e-05,0.31791]
[1776719482355,54.88,75999.99,300.7,0.00402,1e-05,0.31791]
[1776719482694,54.88,75999.99,300.7,0.00402,1e-05,0.31791]
[1776719482940,54.88,75999.99,300.7,0.00402,1e-05,0.31791]
[1776719483029,54.88,75987.59,300.7,0.00392,1e-05,0.31079]
[1776719483153,54.88,75987.59,300.7,0.00392,1e-05,0.31079]
[1776719483318,54.88,75987.59,300.7,0.00392,1e-05,0.31079]
[1776719483498,54.88,75987.59,300.7,0.00392,1e-05,0.31079]
[1776719483788,54.88,75987.59,300.7,0.00392,1e-05,0.31079]
[1776719483986,54.88,75987.59,300.7,0.00392,1e-05,0.31079]
[1776719484088,54.88,75987.59,300.7,0.00392,1e-05,0.31079]
[1776719484410,54.88,75986.5,300.7,0.00391,1e-05,0.31017]
[1776719484533,54.88,75986.5,300.7,0.00391,1e-05,0.31017]
[1776719484595,54.88,75986.5,300.7,0.00391,1e-05,0.31017]
[1776719484807,54.88,75986.5,300.7,0.00391,1e-05,0.31017]
[1776719484976,54.88,75986.5,300.7,0.00391,1e-05,0.31017]
[1776719485148,54.88,75986.37,300.7,0.00391,1e-05,0.3101]
[1776719485360,54.88,75986.37,300.7,0.00391,1e-05,0.3101]
[1776719485482,54.88,75986.37,300.7,0.00391,1e-05,0.3101]
[1776719486020,54.88,75986.37,300.7,0.00391,1e-05,0.3101]
[1776719486477,54.88,75992.13,300.7,0.00396,1e-05,0.31338]
[1776719486593,54.88,75992.13,300.7,0.00396,1e-05,0.31338]
[1776719486769,54.88,76002.23,300.7,0.00404,1e-05,0.3192]
[1776719487502,54.88,76002.23,300.7,0.00404,1e-05,0.3192]
[1776719487966,54.88,76002.23,300.7,0.00404,1e-05,0.3192]
[1776719488504,54.88,76005.2,300.7,0.00406,1e-05,0.32093]
[1776719488569,54.88,76005.2,300.7,0.00406,1e-05,0.32093]
[1776719488983,54.88,76004.49,300.7,0.00406,1e-05,0.32052]
[1776719490514,54.88,76004.68,300.7,0.00406,1e-05,0.32063]
[1776719495036,54.88,76005.57,300.7,0.00404,1e-05,0.31916]
[1776719499912,54.88,76004.31,300.7,0.00403,1e-05,0.31843]
[1776719503891,54.88,76013.81,300.7,0.00411,1e-05,0.32398]
[1776719504900,54.88,76020.88,300.7,0.00417,1e-05,0.32817]
[1776719509855,54.88,76022.53,300.7,0.00418,1e-05,0.32915]
[1776719509937,54.88,75998.43,300.7,0.00398,1e-05,0.31503]
[1776719510944,54.88,75988.09,300.7,0.0039,1e-05,0.30914]
[1776719512230,54.88,75986.72,300.7,0.00389,1e-05,0.30836]
[1776719514477,54.88,75987.25,300.7,0.0039,1e-05,0.30866]
[1776719516222,54.88,75976.99,300.7,0.00381,1e-05,0.30291]
[1776719517995,54.88,75961.58,300.7,0.0037,1e-05,0.29444]
[1776719518282,54.88,75961.58,300.7,0.0037,1e-05,0.29444]
[1776719518997,54.88,75961.58,300.7,0.0037,1e-05,0.29444]
[1776719520019,54.88,75969.83,300.7,0.00376,1e-05,0.29895]
[1776719520851,54.88,75969.83,300.7,0.00376,1e-05,0.29895]
[1776719521019,54.88,75981.9,300.7,0.00385,1e-05,0.30565]
[1776719522027,54.88,75991.65,300.7,0.00393,1e-05,0.31115]
[1776719523759,54.88,75993.91,300.7,0.00395,1e-05,0.31244]
[1776719523765,54.88,75993.91,300.7,0.00395,1e-05,0.31244]
[1776719524041,54.88,75993.42,300.7,0.00394,1e-05,0.31216]
[1776719528069,54.88,75984.82,300.7,0.00388,1e-05,0.30729]
[1776719529076,54.88,75976.4,300.7,0.00381,1e-05,0.30258]
[1776719534121,54.88,75978.53,300.7,0.00383,1e-05,0.30377]
[1776719538787,54.88,75980.52,300.7,0.00384,1e-05,0.30488]
[1776719542155,54.88,75983.53,300.7,0.00387,1e-05,0.30656]
[1776719548259,54.88,75977.65,300.7,0.00382,1e-05,0.30328]
[1776719553295,54.88,75976.5,300.7,0.00379,1e-05,0.30073]
[1776719556180,54.88,75974.99,300.7,0.00378,1e-05,0.2999]
[1776719557323,54.88,75965.66,300.7,0.0037,1e-05,0.29479]
[1776719558491,54.88,75965.66,300.7,0.0037,1e-05,0.29479]
[1776719559407,54.88,75969.22,300.7,0.00373,1e-05,0.29673]
[1776719560599,54.88,75970.82,300.7,0.00374,1e-05,0.29761]
[1776719566386,54.88,75975.42,300.7,0.00378,1e-05,0.30014]
[1776719567395,54.88,75984.28,300.7,0.00385,1e-05,0.30506]
[1776719572428,54.88,75989.78,300.7,0.00389,1e-05,0.30815]
[1776719577463,54.88,75994.55,300.7,0.00393,1e-05,0.31086]
[1776719582498,54.88,75987.64,300.7,0.00387,1e-05,0.30695]
[1776719585519,54.88,75978.97,300.7,0.00381,1e-05,0.3021]
[1776719587533,54.88,75970.53,300.7,0.00374,1e-05,0.29745]
[1776719592570,54.88,75965.31,300.7,0.0037,1e-05,0.2946]
[1776719597605,54.88,75967.74,300.7,0.00372,1e-05,0.29592]
[1776719602640,54.88,75966.83,300.7,0.00371,1e-05,0.29543]
[1776719607675,54.88,75972.59,300.7,0.00376,1e-05,0.29858]
[1776719609689,54.88,75980.47,300.7,0.00382,1e-05,0.30293]
[1776719614724,54.88,75991.73,300.7,0.00388,1e-05,0.30732]
[1776719619763,54.88,75997.41,300.7,0.00393,1e-05,0.31053]
[1776719625055,54.88,75998.31,300.7,0.00393,1e-05,0.31104]
[1776719625184,54.88,75998.31,300.7,0.00393,1e-05,0.31104]
[1776719625346,54.88,75998.31,300.7,0.00393,1e-05,0.31104]
[1776719625230,54.88,76019.51,300.7,0.00411,1e-05,0.32332]
[1776719625815,54.88,76040.17,300.7,0.00428,1e-05,0.33567]
[1776719626822,54.88,76046.67,300.7,0.00434,1e-05,0.33964]
[1776719629908,54.88,76041.76,300.7,0.0043,1e-05,0.33664]
[1776719630005,54.88,76039.49,300.7,0.00428,1e-05,0.33526]
[1776719635944,54.88,76034.82,300.7,0.00424,1e-05,0.33244]
[1776719641927,54.88,76034.89,300.7,0.00424,1e-05,0.33248]
[1776719644948,54.88,76026.43,300.7,0.00417,1e-05,0.32741]
[1776719650998,54.88,76021.23,300.7,0.00412,1e-05,0.32433]
[1776719656037,54.88,76020.73,300.7,0.00412,1e-05,0.32404]
[1776719661072,54.88,76020.37,300.7,0.00411,1e-05,0.32382]
[1776719665101,54.88,76032.45,300.7,0.00422,1e-05,0.33101]
[1776719666108,54.88,76043.16,300.7,0.00431,1e-05,0.33749]
[1776719671143,54.88,76042.24,300.7,0.00427,1e-05,0.33486]
[1776719674165,54.88,76035.26,300.7,0.00421,1e-05,0.33065]
[1776719679199,54.88,76030.22,300.7,0.00417,1e-05,0.32764]
[1776719684235,54.88,76033.08,300.7,0.0042,1e-05,0.32934]
[1776719689270,54.88,76033.65,300.7,0.0042,1e-05,0.32968]
[1776719695313,54.88,76034.56,300.7,0.00421,1e-05,0.33023]
[1776719700348,54.88,76032.03,300.7,0.00419,1e-05,0.32872]
[1776719705383,54.88,76034.27,300.7,0.00421,1e-05,0.33006]
[1776719710419,54.88,76032.83,300.7,0.00419,1e-05,0.32919]
[1776719715458,54.88,76044.18,300.7,0.00429,1e-05,0.33604]
[1776719718480,54.88,76054.05,300.7,0.00438,1e-05,0.34209]
[1776719720493,54.88,76063.96,300.7,0.00446,1e-05,0.34826]
[1776719723514,54.88,76070.91,300.7,0.00453,1e-05,0.35265]
[1776719727543,54.88,76058.52,300.7,0.00442,1e-05,0.34486]
[1776719731570,54.88,76053.1,300.7,0.00434,1e-05,0.33941]
[1776719736606,54.88,76052.96,300.7,0.00434,1e-05,0.33933]
[1776719741644,54.88,76052.55,300.7,0.00434,1e-05,0.33907]
[1776719746679,54.88,76052.31,300.7,0.00434,1e-05,0.33893]
[1776719748693,54.88,76061.96,300.7,0.00442,1e-05,0.34489]
[1776719753728,54.88,76065.25,300.7,0.00445,1e-05,0.34694]
[1776719757758,54.88,76072.5,300.7,0.00451,1e-05,0.3515]
[1776719762793,54.88,76072.4,300.7,0.00451,1e-05,0.35144]
[1776719767828,54.88,76072.54,300.7,0.00451,1e-05,0.35153]
[1776719772867,54.88,76072.05,300.7,0.00451,1e-05,0.35122]
[1776719775884,54.88,76060.01,300.7,0.0044,1e-05,0.34368]
[1776719780919,54.88,76057.58,300.7,0.00438,1e-05,0.34217]
[1776719784950,54.88,76048.67,300.7,0.0043,1e-05,0.3367]
[1776719791096,54.88,76044.82,300.7,0.00427,1e-05,0.33436]
[1776719797036,54.88,76044.34,300.7,0.00424,1e-05,0.332]
[1776719802071,54.88,76044.27,300.7,0.00424,1e-05,0.33196]
[1776719809129,54.88,76043.22,300.7,0.00423,1e-05,0.33133]
[1776719814164,54.88,76042.87,300.7,0.00423,1e-05,0.33112]
[1776719816185,54.88,76034.35,300.7,0.00416,1e-05,0.32603]
[1776719821223,54.88,76034.55,300.7,0.00416,1e-05,0.32614]
[1776719822228,54.88,76041.76,300.7,0.00422,1e-05,0.33045]
[1776719827262,54.88,76043.07,300.7,0.00423,1e-05,0.33124]
[1776719832298,54.88,76042.11,300.7,0.00422,1e-05,0.33066]
[1776719837333,54.88,76039.15,300.7,0.0042,1e-05,0.32889]
[1776719842368,54.88,76029.11,300.7,0.00411,1e-05,0.32293]
[1776719849418,54.88,76027.51,300.7,0.0041,1e-05,0.32199]
[1776719855460,54.88,76026.95,300.7,0.00407,1e-05,0.31965]
[1776719860495,54.88,76028.95,300.7,0.00409,1e-05,0.32082]
[1776719865531,54.88,76023.45,300.7,0.00404,1e-05,0.31761]
[1776719870565,54.88,76021.34,300.7,0.00402,1e-05,0.31638]
[1776719875600,54.88,76022.17,300.7,0.00403,1e-05,0.31687]
[1776719881645,54.88,76021.48,300.7,0.00402,1e-05,0.31647]
[1776719886680,54.88,76020.72,300.7,0.00402,1e-05,0.31603]
[1776719891716,54.88,76015.53,300.7,0.00398,1e-05,0.31303]
[1776719897757,54.88,76008.83,300.7,0.00392,1e-05,0.30921]
[1776719899772,54.88,75998.9,300.7,0.00384,1e-05,0.30361]
[1776719904537,54.88,75986.45,300.7,0.00375,1e-05,0.29672]
[1776719907828,54.88,75973.43,300.7,0.00365,1e-05,0.28965]
[1776719911856,54.88,75967.35,300.7,0.00358,1e-05,0.28456]
[1776719916891,54.88,75961.57,300.7,0.00354,1e-05,0.28151]
[1776719921926,54.88,75960.46,300.7,0.00353,1e-05,0.28093]
[1776719922933,54.88,75951.82,300.7,0.00347,1e-05,0.27644]
[1776719924885,54.88,75951.87,300.7,0.00347,1e-05,0.27647]
[1776719924947,54.88,75944.01,300.7,0.00341,1e-05,0.27243]
[1776719927577,54.88,75940.64,300.7,0.00339,1e-05,0.27072]
[1776719927969,54.88,75948.51,300.7,0.00344,1e-05,0.27474]
[1776719930328,54.88,75948.34,300.7,0.00344,1e-05,0.27465]
[1776719930430,54.88,75947.97,300.7,0.00344,1e-05,0.27446]
[1776719934046,54.88,75947.72,300.7,0.00344,1e-05,0.27433]
[1776719934106,54.88,75949.49,300.7,0.00345,1e-05,0.27524]
[1776719936658,54.88,75948.52,300.7,0.00344,1e-05,0.27474]
[1776719937034,54.88,75951.96,300.7,0.00347,1e-05,0.27651]
[1776719940151,54.88,75956.29,300.7,0.0035,1e-05,0.27876]
[1776719940221,54.88,75955.6,300.7,0.00349,1e-05,0.2784]
[1776719946097,54.88,75958.84,300.7,0.00352,1e-05,0.28009]
[1776719948111,54.88,75947.51,300.7,0.00344,1e-05,0.27422]
[1776719949085,54.88,75947.51,300.7,0.00344,1e-05,0.27422]
[1776719949118,54.88,75937.99,300.7,0.00337,1e-05,0.26938]
[1776719950125,54.88,75927.89,300.7,0.0033,1e-05,0.26432]
[1776719952531,54.88,75925.72,300.7,0.00329,1e-05,0.26324]
[1776719953153,54.88,75926.44,300.7,0.00329,1e-05,0.2636]
[1776719955100,54.88,75925.9,300.7,0.00329,1e-05,0.26333]
[1776719955167,54.88,75918.57,300.7,0.00324,1e-05,0.25972]
[1776719956246,54.88,75908.3,300.7,0.00317,1e-05,0.25474]
[1776719957196,54.88,75896.62,300.7,0.00309,1e-05,0.24917]
[1776719958957,54.88,75901.09,300.7,0.00312,1e-05,0.25129]
[1776719959211,54.88,75906.3,300.7,0.00315,1e-05,0.25377]
[1776719964247,54.88,75910.6,300.7,0.00318,1e-05,0.25584]
[1776719969282,54.88,75913.83,300.7,0.0032,1e-05,0.25741]
[1776719974319,54.88,75919.51,300.7,0.00322,1e-05,0.25847]
[1776719976333,54.88,75931.63,300.7,0.0033,1e-05,0.26444]
[1776719980361,54.88,75939.01,300.7,0.00336,1e-05,0.26813]
[1776719985396,54.88,75934.05,300.7,0.00332,1e-05,0.26564]
[1776719990431,54.88,75941.76,300.7,0.00337,1e-05,0.26952]
[1776719995466,54.88,75944.46,300.7,0.00339,1e-05,0.27088]
[1776720000501,54.88,75952.9,300.7,0.00345,1e-05,0.2752]
[1776720003522,54.88,75963.02,300.7,0.00353,1e-05,0.28045]
[1776720007568,54.88,75973.66,300.7,0.0036,1e-05,0.28607]
[1776720011681,54.88,75974.86,300.7,0.00361,1e-05,0.2867]
[1776720011592,54.88,75957.66,300.7,0.00349,1e-05,0.27766]
[1776720012598,54.88,75954.74,300.7,0.00347,1e-05,0.27615]
[1776720014536,54.88,75953.97,300.7,0.00346,1e-05,0.27575]
[1776720014613,54.88,75955.47,300.7,0.00347,1e-05,0.27653]
[1776720019648,54.88,75957.45,300.7,0.00349,1e-05,0.27755]
[1776720024684,54.88,75961.84,300.7,0.00352,1e-05,0.27983]
[1776720029717,54.88,75961.99,300.7,0.00352,1e-05,0.27991]
[1776720033541,54.88,75978.31,300.7,0.00362,1e-05,0.28669]
[1776720034754,54.88,75988.38,300.7,0.00369,1e-05,0.29211]
[1776720039790,54.88,75992.52,300.7,0.00372,1e-05,0.29436]
[1776720044829,54.88,75993.29,300.7,0.00373,1e-05,0.29478]
[1776720049864,54.88,75993.97,300.7,0.00373,1e-05,0.29515]
[1776720054900,54.88,75993.98,300.7,0.00373,1e-05,0.29516]
[1776720059936,54.88,76002.94,300.7,0.0038,1e-05,0.30009]
[1776720063966,54.88,76012.05,300.7,0.00387,1e-05,0.30518]
[1776720067419,54.88,76004.69,300.7,0.00382,1e-05,0.30106]
[1776720074037,54.88,76010.39,300.7,0.00386,1e-05,0.30425]
[1776720077063,54.88,76017.83,300.7,0.00392,1e-05,0.30845]
[1776720082097,54.88,76021.25,300.7,0.00395,1e-05,0.31039]
[1776720087772,54.88,76024.06,300.7,0.00397,1e-05,0.312]
[1776720092168,54.88,76017.91,300.7,0.0039,1e-05,0.30654]
[1776720097203,54.88,76017.53,300.7,0.00389,1e-05,0.30632]
[1776720103245,54.88,76015.78,300.7,0.00388,1e-05,0.30533]
[1776720106266,54.88,76005.68,300.7,0.0038,1e-05,0.29969]
[1776720111301,54.88,76004.41,300.7,0.00379,1e-05,0.29899]
[1776720116336,54.88,76005.41,300.7,0.0038,1e-05,0.29954]
[1776720123386,54.88,76004.77,300.7,0.00379,1e-05,0.29919]
[1776720128421,54.88,76004.17,300.7,0.00379,1e-05,0.29885]
[1776720133458,54.88,76010.15,300.7,0.00384,1e-05,0.30218]
[1776720135472,54.88,76017.76,300.7,0.0039,1e-05,0.30645]
[1776720140509,54.88,76023.45,300.7,0.00394,1e-05,0.30968]
[1776720145545,54.88,76024.56,300.7,0.00395,1e-05,0.31031]
[1776720150581,54.88,76025.85,300.7,0.00396,1e-05,0.31105]
[1776720154609,54.88,76021.46,300.7,0.0039,1e-05,0.30659]
[1776720160650,54.88,76021.01,300.7,0.0039,1e-05,0.30633]
[1776720165696,54.88,76021.22,300.7,0.0039,1e-05,0.30645]
[1776720170731,54.88,76022.06,300.7,0.00391,1e-05,0.30693]
[1776720175766,54.88,76023.28,300.7,0.00392,1e-05,0.30762]
[1776720180801,54.88,76024.6,300.7,0.00393,1e-05,0.30837]
[1776720185836,54.88,76024.44,300.7,0.00392,1e-05,0.30828]
[1776720190871,54.88,76024.5,300.7,0.00393,1e-05,0.30831]
[1776720193891,54.88,76015.86,300.7,0.00386,1e-05,0.30344]
[1776720196919,54.88,76008.4,300.7,0.0038,1e-05,0.29928]
[1776720201954,54.88,76007.65,300.7,0.00379,1e-05,0.29886]
[1776720205575,54.88,76008.35,300.7,0.0038,1e-05,0.29925]
[1776720205678,54.88,76007.43,300.7,0.00379,1e-05,0.29874]
[1776720205983,54.88,75997.22,300.7,0.00371,1e-05,0.29314]
[1776720209329,54.88,75994.47,300.7,0.00369,1e-05,0.29164]
[1776720209354,54.88,75995.01,300.7,0.0037,1e-05,0.29194]
[1776720215396,54.88,75996.26,300.7,0.00368,1e-05,0.29073]
[1776720221812,54.88,75995.4,300.7,0.00367,1e-05,0.29026]
[1776720222110,54.88,76011.63,300.7,0.0038,1e-05,0.29915]
[1776720227145,54.88,76012.94,300.7,0.00381,1e-05,0.29987]
[1776720232180,54.88,76017.62,300.7,0.00385,1e-05,0.30248]
[1776720237214,54.88,76022.77,300.7,0.00389,1e-05,0.30537]
[1776720243257,54.88,76022.22,300.7,0.00388,1e-05,0.30506]
[1776720244088,54.88,76022.22,300.7,0.00388,1e-05,0.30506]
[1776720244103,54.88,76022.22,300.7,0.00388,1e-05,0.30506]
[1776720246912,54.88,76017.87,300.7,0.00385,1e-05,0.30262]
[1776720248784,54.88,76008.9,300.7,0.00378,1e-05,0.29764]
[1776720252541,54.88,76007.85,300.7,0.00377,1e-05,0.29706]
[1776720258364,54.88,76008.3,300.7,0.00377,1e-05,0.2973]
[1776720263404,54.88,76003.92,300.7,0.00374,1e-05,0.2949]
[1776720268439,54.88,76002.75,300.7,0.00373,1e-05,0.29426]
[1776720274481,54.88,76002.66,300.7,0.00371,1e-05,0.29231]
[1776720279516,54.88,76002.62,300.7,0.00371,1e-05,0.29229]
[1776720284551,54.88,75997.58,300.7,0.00367,1e-05,0.28956]
[1776720289585,54.88,76000.44,300.7,0.00369,1e-05,0.29111]
[1776720299657,54.88,76000.44,300.7,0.00369,1e-05,0.29111]
[1776720305710,54.88,76001.66,300.7,0.0037,1e-05,0.29177]
[1776720311742,54.88,76001.51,300.7,0.0037,1e-05,0.29169]
[1776720316777,54.88,76001.61,300.7,0.0037,1e-05,0.29174]
[1776720321812,54.88,75995.22,300.7,0.00365,1e-05,0.28829]
[1776720322818,54.88,75978.85,300.7,0.00353,1e-05,0.27961]
[1776720328861,54.88,75975.8,300.7,0.00351,1e-05,0.27802]
[1776720333896,54.88,75980.71,300.7,0.00352,1e-05,0.27875]
[1776720338931,54.88,75981.24,300.7,0.00352,1e-05,0.27903]
[1776720343966,54.88,75974.69,300.7,0.00348,1e-05,0.27562]
[1776720349001,54.88,75965.47,300.7,0.00341,1e-05,0.27089]
[1776720354036,54.88,75964.07,300.7,0.0034,1e-05,0.27018]
[1776720359071,54.88,75961.97,300.7,0.00339,1e-05,0.26911]
[1776720364109,54.88,75964.97,300.7,0.00341,1e-05,0.27063]
[1776720369144,54.88,75963.82,300.7,0.0034,1e-05,0.27005]
[1776720374180,54.88,75955.42,300.7,0.00334,1e-05,0.26581]
[1776720379242,54.88,75949.71,300.7,0.0033,1e-05,0.26296]
[1776720379289,54.88,75939.44,300.7,0.00323,1e-05,0.2579]
[1776720380222,54.88,75931.3,300.7,0.00318,1e-05,0.25394]
[1776720386263,54.88,75936.17,300.7,0.00321,1e-05,0.2563]
[1776720391298,54.88,75937.37,300.7,0.00319,1e-05,0.25517]
[1776720396333,54.88,75937.72,300.7,0.0032,1e-05,0.25534]
[1776720402384,54.88,75943.18,300.7,0.00323,1e-05,0.258]
[1776720404399,54.88,75951.33,300.7,0.00329,1e-05,0.26201]
[1776720409433,54.88,75951.15,300.7,0.00329,1e-05,0.26192]
[1776720414471,54.88,75950.85,300.7,0.00329,1e-05,0.26178]
[1776720419505,54.88,75952.04,300.7,0.00329,1e-05,0.26237]
[1776720421520,54.88,75960.21,300.7,0.00335,1e-05,0.26645]
[1776720426555,54.88,75966.82,300.7,0.0034,1e-05,0.26979]
[1776720430583,54.88,75976.04,300.7,0.00346,1e-05,0.27451]
[1776720435618,54.88,75979.12,300.7,0.00349,1e-05,0.2761]
[1776720442667,54.88,75980.55,300.7,0.0035,1e-05,0.27685]
[1776720447717,54.88,75982.5,300.7,0.00351,1e-05,0.27786]
[1776720452757,54.88,75980.69,300.7,0.00347,1e-05,0.2751]
[1776720457792,54.88,75972.89,300.7,0.00342,1e-05,0.27109]
[1776720462827,54.88,75977.55,300.7,0.00345,1e-05,0.27348]
[1776720463833,54.88,75984.47,300.7,0.0035,1e-05,0.27706]
[1776720468870,54.88,75987.31,300.7,0.00352,1e-05,0.27854]
[1776720474912,54.88,75987.39,300.7,0.00352,1e-05,0.27858]
[1776720480954,54.88,75987.49,300.7,0.00352,1e-05,0.27864]
[1776720482041,54.88,75987.49,300.7,0.00352,1e-05,0.27864]
[1776720489014,54.88,75989.2,300.7,0.00354,1e-05,0.27953]
[1776720494050,54.88,75989.14,300.7,0.00354,1e-05,0.2795]
[1776720499800,54.88,75988.87,300.7,0.00353,1e-05,0.27936]
[1776720505127,54.88,75989.11,300.7,0.00354,1e-05,0.27948]
[1776720510162,54.88,75988.32,300.7,0.00353,1e-05,0.27907]
[1776720516204,54.88,75988.42,300.7,0.00351,1e-05,0.27729]
[1776720521239,54.88,75982.04,300.7,0.00346,1e-05,0.27398]
[1776720527281,54.88,75981.29,300.7,0.00346,1e-05,0.2736]
[1776720529294,54.88,75974.25,300.7,0.00341,1e-05,0.26999]
[1776720534329,54.88,75970.02,300.7,0.00338,1e-05,0.26785]
[1776720539364,54.88,75968.74,300.7,0.00337,1e-05,0.2672]
[1776720545406,54.88,75967.87,300.7,0.00336,1e-05,0.26676]
[1776720552456,54.88,75968.14,300.7,0.00336,1e-05,0.2669]
[1776720560512,54.88,75968.12,300.7,0.00336,1e-05,0.26689]
[1776720566553,54.88,75968.42,300.7,0.00336,1e-05,0.26704]
[1776720571594,54.88,75968.78,300.7,0.00335,1e-05,0.26544]
[1776720580657,54.88,75968.65,300.7,0.00334,1e-05,0.26538]
[1776720585692,54.88,75968.71,300.7,0.00335,1e-05,0.26541]
[1776720590727,54.88,75968.89,300.7,0.00335,1e-05,0.2655]
[1776720592741,54.88,75961.71,300.7,0.0033,1e-05,0.26191]
[1776720597776,54.88,75961.97,300.7,0.0033,1e-05,0.26204]
[1776720602810,54.88,75959.6,300.7,0.00328,1e-05,0.26087]
[1776720607846,54.88,75955.65,300.7,0.00325,1e-05,0.25892]
[1776720612881,54.88,75955.74,300.7,0.00326,1e-05,0.25896]
[1776720617916,54.88,75952.39,300.7,0.00323,1e-05,0.25732]
[1776720622950,54.88,75953.17,300.7,0.00324,1e-05,0.2577]
[1776720627985,54.88,75952.02,300.7,0.00323,1e-05,0.25714]
[1776720633023,54.88,75944.89,300.7,0.00316,1e-05,0.25197]
[1776720635037,54.88,75936.02,300.7,0.0031,1e-05,0.24774]
[1776720640072,54.88,75931.41,300.7,0.00307,1e-05,0.24556]
[1776720647124,54.88,75932.1,300.7,0.00308,1e-05,0.24589]
[1776720652161,54.88,75933.55,300.7,0.00309,1e-05,0.24657]
[1776720658203,54.88,75935.04,300.7,0.0031,1e-05,0.24728]
[1776720659210,54.88,75927.3,300.7,0.00305,1e-05,0.24364]
[1776720661224,54.88,75917.99,300.7,0.00299,1e-05,0.23933]
[1776720666259,54.88,75911.13,300.7,0.00294,1e-05,0.23619]
[1776720668273,54.88,75903.51,300.7,0.0029,1e-05,0.23275]
[1776720671294,54.88,75893.75,300.7,0.00284,1e-05,0.22841]
[1776720672301,54.88,75882.49,300.7,0.00277,1e-05,0.22348]
[1776720673308,54.88,75875.52,300.7,0.00273,1e-05,0.22048]
[1776720678343,54.88,75875.76,300.7,0.00273,1e-05,0.22058]
[1776720683378,54.88,75873.65,300.7,0.00272,1e-05,0.21968]
[1776720688888,54.88,75876.98,300.7,0.00274,1e-05,0.2211]
[1776720694467,54.88,75878.19,300.7,0.00273,1e-05,0.22008]
[1776720699502,54.88,75877.77,300.7,0.00272,1e-05,0.2199]
[1776720702527,54.88,75862.04,300.7,0.00263,1e-05,0.21327]
[1776720704538,54.88,75854.03,300.7,0.00259,1e-05,0.20995]
[1776720709573,54.88,75855.59,300.7,0.0026,1e-05,0.2106]
[1776720712594,54.88,75848.69,300.7,0.00256,1e-05,0.20777]
[1776720717629,54.88,75841.87,300.7,0.00252,1e-05,0.20501]
[1776720722664,54.88,75841.08,300.7,0.00252,1e-05,0.20469]
[1776720726691,54.88,75833.01,300.7,0.00247,1e-05,0.20147]
[1776720730719,54.88,75824.63,300.7,0.00243,1e-05,0.19818]
[1776720735755,54.88,75821.04,300.7,0.00241,1e-05,0.19678]
[1776720742804,54.88,75819.74,300.7,0.0024,1e-05,0.19627]
[1776720747839,54.88,75821.42,300.7,0.00241,1e-05,0.19693]
[1776720752881,54.88,75828.15,300.7,0.00243,1e-05,0.19813]
[1776720757916,54.88,75827.86,300.7,0.00243,1e-05,0.19802]
[1776720762952,54.88,75832.33,300.7,0.00245,1e-05,0.19977]
[1776720767987,54.88,75835.62,300.7,0.00247,1e-05,0.20107]
[1776720771008,54.88,75843.07,300.7,0.00251,1e-05,0.20404]
[1776720776046,54.88,75847.44,300.7,0.00253,1e-05,0.2058]
[1776720783094,54.88,75848.49,300.7,0.00254,1e-05,0.20622]
[1776720785263,54.88,75856.99,300.7,0.00259,1e-05,0.20969]
[1776720793165,54.88,75861.51,300.7,0.00261,1e-05,0.21155]
[1776720798200,54.88,75861.97,300.7,0.00261,1e-05,0.21174]
[1776720803218,54.88,75861.88,300.7,0.00261,1e-05,0.2117]
[1776720803235,54.88,75853.67,300.7,0.00257,1e-05,0.20833]
[1776720804241,54.88,75842.95,300.7,0.00251,1e-05,0.20399]
[1776720809277,54.88,75838.12,300.7,0.00248,1e-05,0.20206]
[1776720814314,54.88,75841.5,300.7,0.00248,1e-05,0.20196]
[1776720819349,54.88,75850.99,300.7,0.00254,1e-05,0.20577]
[1776720824384,54.88,75857.36,300.7,0.00257,1e-05,0.20836]
[1776720829419,54.88,75860.16,300.7,0.00259,1e-05,0.2095]
[1776720834454,54.88,75862.38,300.7,0.0026,1e-05,0.21042]
[1776720839489,54.88,75862.33,300.7,0.0026,1e-05,0.2104]
[1776720844523,54.88,75863.14,300.7,0.0026,1e-05,0.21073]
[1776720850566,54.88,75862.84,300.7,0.0026,1e-05,0.21061]
[1776720857616,54.88,75859.47,300.7,0.00258,1e-05,0.20922]
[1776720862651,54.88,75862.89,300.7,0.0026,1e-05,0.21063]
[1776720867687,54.88,75864.76,300.7,0.00261,1e-05,0.2114]
[1776720872721,54.88,75871.99,300.7,0.00263,1e-05,0.2129]
[1776720876751,54.88,75883.82,300.7,0.0027,1e-05,0.21788]
[1776720881786,54.88,75888.64,300.7,0.00273,1e-05,0.21993]
[1776720888834,54.88,75891.08,300.7,0.00274,1e-05,0.22098]
[1776720893873,54.88,75892.21,300.7,0.00275,1e-05,0.22147]
[1776720898908,54.88,75897.71,300.7,0.00278,1e-05,0.22385]
[1776720902374,54.88,75899.24,300.7,0.00279,1e-05,0.22452]
[1776720902429,54.88,75910.82,300.7,0.00286,1e-05,0.22962]
[1776720903554,54.88,75910.82,300.7,0.00286,1e-05,0.22962]
[1776720902946,54.88,75927.84,300.7,0.00297,1e-05,0.23729]
[1776720903953,54.88,75931.75,300.7,0.00299,1e-05,0.23909]
[1776720908987,54.88,75929.07,300.7,0.00298,1e-05,0.23786]
[1776720914024,54.88,75916.11,300.7,0.0029,1e-05,0.23198]
[1776720915031,54.88,75905.45,300.7,0.00283,1e-05,0.22724]
[1776720919059,54.88,75898.45,300.7,0.00279,1e-05,0.22417]
[1776720924098,54.88,75897.17,300.7,0.00278,1e-05,0.22362]
[1776720929133,54.88,75897.39,300.7,0.00278,1e-05,0.22371]
[1776720935175,54.88,75896.93,300.7,0.00276,1e-05,0.22195]
[1776720947262,54.88,75897.24,300.7,0.00276,1e-05,0.22209]
[1776720952296,54.88,75897.39,300.7,0.00276,1e-05,0.22215]
[1776720957339,54.88,75902.64,300.7,0.00279,1e-05,0.22443]
[1776720958346,54.88,75910.71,300.7,0.00284,1e-05,0.22798]
[1776720963381,54.88,75914.09,300.7,0.00286,1e-05,0.22947]
[1776720968416,54.88,75914.7,300.7,0.00287,1e-05,0.22975]
[1776720973451,54.88,75912.0,300.7,0.00285,1e-05,0.22855]
[1776720978488,54.88,75909.69,300.7,0.00284,1e-05,0.22752]
[1776720980501,54.88,75902.27,300.7,0.00279,1e-05,0.22427]
[1776720985537,54.88,75900.89,300.7,0.00278,1e-05,0.22367]
[1776720990572,54.88,75901.85,300.7,0.00279,1e-05,0.22409]
[1776720995607,54.88,75901.16,300.7,0.00277,1e-05,0.22222]
[1776721000642,54.88,75901.46,300.7,0.00277,1e-05,0.22235]
[1776721005677,54.88,75901.83,300.7,0.00277,1e-05,0.22251]
[1776721010973,54.88,75902.01,300.7,0.00277,1e-05,0.22259]
[1776721018768,54.88,75901.76,300.7,0.00277,1e-05,0.22248]
[1776721023804,54.88,75907.43,300.7,0.0028,1e-05,0.22495]
[1776721028837,54.88,75906.99,300.7,0.0028,1e-05,0.22476]
[1776721031944,54.88,75907.64,300.7,0.0028,1e-05,0.22504]
[1776721032632,54.88,75918.39,300.7,0.00287,1e-05,0.22979]
[1776721033464,54.88,75918.39,300.7,0.00287,1e-05,0.22979]
[1776721033565,54.88,75929.95,300.7,0.00294,1e-05,0.23499]
[1776721035020,54.88,75933.1,300.7,0.00296,1e-05,0.23642]
[1776721035154,54.88,75945.25,300.7,0.00304,1e-05,0.24203]
[1776721035887,54.88,75957.4,300.7,0.00312,1e-05,0.24775]
[1776721036981,54.88,75957.4,300.7,0.00312,1e-05,0.24775]
[1776721037753,54.88,75958.4,300.7,0.00313,1e-05,0.24822]
[1776721038907,54.88,75950.04,300.7,0.00307,1e-05,0.24427]
[1776721044950,54.88,75948.3,300.7,0.00306,1e-05,0.24345]
[1776721049984,54.88,75947.23,300.7,0.00305,1e-05,0.24295]
[1776721055019,54.88,75946.62,300.7,0.00303,1e-05,0.241]
[1776721061062,54.88,75945.74,300.7,0.00302,1e-05,0.24059]
[1776721066097,54.88,75940.08,300.7,0.00299,1e-05,0.23798]
[1776721071132,54.88,75939.66,300.7,0.00298,1e-05,0.23779]
[1776721076166,54.88,75938.46,300.7,0.00298,1e-05,0.23724]
[1776721081203,54.88,75925.0,300.7,0.00289,1e-05,0.23114]
[1776721082210,54.88,75914.26,300.7,0.00283,1e-05,0.22637]
[1776721086238,54.88,75904.4,300.7,0.00277,1e-05,0.22206]
[1776721087245,54.88,75911.45,300.7,0.00281,1e-05,0.22513]
[1776721088252,54.88,75923.04,300.7,0.00288,1e-05,0.23026]
[1776721089259,54.88,75930.32,300.7,0.00292,1e-05,0.23353]
[1776721094294,54.88,75931.69,300.7,0.00293,1e-05,0.23415]
[1776721099328,54.88,75932.85,300.7,0.00294,1e-05,0.23468]
[1776721104363,54.88,75935.39,300.7,0.00296,1e-05,0.23583]
[1776721109401,54.88,75936.82,300.7,0.00296,1e-05,0.23649]
[1776721114435,54.88,75940.8,300.7,0.00297,1e-05,0.23667]
[1776721118463,54.88,75933.95,300.7,0.00293,1e-05,0.23355]
[1776721122492,54.88,75924.14,300.7,0.00287,1e-05,0.22915]
[1776721127527,54.88,75921.33,300.7,0.00285,1e-05,0.2279]
[1776721132562,54.88,75921.65,300.7,0.00285,1e-05,0.22804]
[1776721137597,54.88,75919.14,300.7,0.00284,1e-05,0.22693]
[1776721143640,54.88,75916.19,300.7,0.00282,1e-05,0.22563]
[1776721149686,54.88,75915.35,300.7,0.00281,1e-05,0.22526]
[1776721154721,54.88,75909.71,300.7,0.00278,1e-05,0.2228]
[1776721159755,54.88,75908.02,300.7,0.00277,1e-05,0.22207]
[1776721164791,54.88,75914.28,300.7,0.00281,1e-05,0.22479]
[1776721169825,54.88,75920.43,300.7,0.00284,1e-05,0.2275]
[1776721174860,54.88,75921.37,300.7,0.00283,1e-05,0.22632]
[1776721179898,54.88,75923.43,300.7,0.00284,1e-05,0.22723]
[1776721184935,54.88,75925.42,300.7,0.00285,1e-05,0.22811]
[1776721185089,54.88,75925.42,300.7,0.00285,1e-05,0.22811]
[1776721185942,54.88,75916.7,300.7,0.0028,1e-05,0.22427]
[1776721187138,54.88,75915.27,300.7,0.00279,1e-05,0.22365]
[1776721187957,54.88,75916.16,300.7,0.0028,1e-05,0.22404]
[1776721192992,54.88,75916.96,300.7,0.0028,1e-05,0.22439]
[1776721198028,54.88,75916.07,300.7,0.0028,1e-05,0.224]
[1776721204069,54.88,75921.14,300.7,0.00283,1e-05,0.22622]
[1776721209104,54.88,75926.41,300.7,0.00286,1e-05,0.22855]
[1776721217164,54.88,75926.47,300.7,0.00286,1e-05,0.22858]
[1776721223208,54.88,75927.1,300.7,0.00286,1e-05,0.22886]
[1776721228576,54.88,75928.85,300.7,0.00288,1e-05,0.22964]
[1776721234284,54.88,75928.56,300.7,0.00285,1e-05,0.22791]
[1776721239320,54.88,75928.04,300.7,0.00285,1e-05,0.22768]
[1776721244355,54.88,75928.0,300.7,0.00285,1e-05,0.22766]
[1776721250397,54.88,75928.29,300.7,0.00285,1e-05,0.22779]
[1776721252411,54.88,75919.5,300.7,0.0028,1e-05,0.22392]
[1776721257447,54.88,75914.62,300.7,0.00277,1e-05,0.2218]
[1776721262482,54.88,75913.14,300.7,0.00276,1e-05,0.22116]
[1776721267520,54.88,75903.22,300.7,0.0027,1e-05,0.2169]
[1776721272555,54.88,75901.15,300.7,0.00269,1e-05,0.21603]
[1776721274569,54.88,75909.86,300.7,0.00274,1e-05,0.21974]
[1776721278597,54.88,75919.28,300.7,0.0028,1e-05,0.22382]
[1776721283633,54.88,75923.04,300.7,0.00282,1e-05,0.22547]
[1776721288667,54.88,75922.45,300.7,0.00282,1e-05,0.22521]
[1776721293703,54.88,75922.68,300.7,0.0028,1e-05,0.22373]
[1776721298737,54.88,75917.28,300.7,0.00277,1e-05,0.22138]
[1776721303776,54.88,75913.99,300.7,0.00275,1e-05,0.21996]
[1776721308811,54.88,75912.93,300.7,0.00274,1e-05,0.21951]
[1776721316867,54.88,75912.72,300.7,0.00274,1e-05,0.21942]
[1776721321901,54.88,75912.98,300.7,0.00274,1e-05,0.21953]
[1776721326937,54.88,75912.72,300.7,0.00274,1e-05,0.21942]
[1776721329959,54.88,75919.57,300.7,0.00278,1e-05,0.22237]
[1776721334995,54.88,75918.99,300.7,0.00278,1e-05,0.22212]
[1776721340030,54.88,75919.63,300.7,0.00278,1e-05,0.2224]
[1776721345064,54.88,75924.37,300.7,0.00281,1e-05,0.22447]
[1776721350099,54.88,75925.81,300.7,0.00282,1e-05,0.2251]
[1776721352113,54.88,75938.86,300.7,0.00288,1e-05,0.22928]
[1776721357162,54.88,75939.12,300.7,0.00288,1e-05,0.22939]
[1776721363191,54.88,75938.49,300.7,0.00288,1e-05,0.22911]
[1776721368226,54.88,75939.1,300.7,0.00288,1e-05,0.22939]
[1776721373261,54.88,75940.0,300.7,0.00288,1e-05,0.22979]
[1776721378296,54.88,75942.97,300.7,0.0029,1e-05,0.23112]
[1776721380979,54.88,75946.76,300.7,0.00293,1e-05,0.23283]
[1776721381012,54.88,75946.73,300.7,0.00293,1e-05,0.23282]
[1776721384579,54.88,75941.11,300.7,0.00289,1e-05,0.23028]
[1776721384587,54.88,75940.72,300.7,0.00289,1e-05,0.23011]
[1776721390380,54.88,75946.19,300.7,0.00292,1e-05,0.23257]
[1776721391386,54.88,75953.24,300.7,0.00297,1e-05,0.23578]
[1776721394408,54.88,75965.45,300.7,0.00305,1e-05,0.24142]
[1776721396030,54.88,75965.45,300.7,0.00305,1e-05,0.24142]
[1776721396039,54.88,75965.45,300.7,0.00305,1e-05,0.24142]
[1776721396422,54.88,75979.53,300.7,0.00314,1e-05,0.24807]
[1776721398436,54.88,75969.35,300.7,0.00307,1e-05,0.24324]
[1776721400177,54.88,75969.35,300.7,0.00307,1e-05,0.24324]
[1776721401385,54.88,75963.27,300.7,0.00303,1e-05,0.2404]
[1776721403282,54.88,75957.11,300.7,0.00299,1e-05,0.23755]
[1776721406034,54.88,75956.86,300.7,0.00299,1e-05,0.23744]
[1776721409441,54.88,75955.01,300.7,0.00298,1e-05,0.23659]
[1776721414549,54.88,75954.49,300.7,0.00296,1e-05,0.2347]
[1776721420590,54.88,75954.15,300.7,0.00295,1e-05,0.23455]
[1776721426632,54.88,75953.16,300.7,0.00295,1e-05,0.2341]
[1776721429660,54.88,75943.98,300.7,0.00289,1e-05,0.22995]
[1776721431675,54.88,75933.0,300.7,0.00282,1e-05,0.22508]
[1776721436709,54.88,75932.99,300.7,0.00282,1e-05,0.22508]
[1776721441745,54.88,75938.65,300.7,0.00286,1e-05,0.22758]
[1776721446780,54.88,75937.24,300.7,0.00285,1e-05,0.22695]
[1776721451816,54.88,75937.85,300.7,0.00285,1e-05,0.22722]
[1776721456859,54.88,75938.84,300.7,0.00286,1e-05,0.22766]
[1776721462901,54.88,75938.19,300.7,0.00285,1e-05,0.22737]
[1776721467936,54.88,75931.14,300.7,0.00281,1e-05,0.22426]
[1776721470957,54.88,75923.17,300.7,0.00276,1e-05,0.22079]
[1776721475992,54.88,75922.31,300.7,0.00274,1e-05,0.21886]
[1776721481027,54.88,75921.07,300.7,0.00273,1e-05,0.21833]
[1776721486875,54.88,75920.93,300.7,0.00273,1e-05,0.21827]
[1776721493111,54.88,75920.49,300.7,0.00273,1e-05,0.21808]
[1776721500161,54.88,75919.14,300.7,0.00272,1e-05,0.2175]
[1776721507210,54.88,75919.72,300.7,0.00272,1e-05,0.21775]
[1776721509445,54.88,75922.19,300.7,0.00274,1e-05,0.21881]
[1776721511691,54.88,75928.15,300.7,0.00277,1e-05,0.22138]
[1776721517283,54.88,75932.98,300.7,0.0028,1e-05,0.22348]
[1776721522317,54.88,75933.62,300.7,0.00281,1e-05,0.22376]
[1776721524332,54.88,75943.82,300.7,0.00287,1e-05,0.22827]
[1776721529367,54.88,75948.8,300.7,0.0029,1e-05,0.23049]
[1776721534402,54.88,75955.02,300.7,0.00292,1e-05,0.23167]
[1776721539437,54.88,75956.56,300.7,0.00293,1e-05,0.23236]
[1776721544472,54.88,75959.97,300.7,0.00295,1e-05,0.23391]
[1776721549509,54.88,75963.54,300.7,0.00297,1e-05,0.23554]
[1776721554544,54.88,75964.75,300.7,0.00298,1e-05,0.23609]
[1776721559579,54.88,75964.8,300.7,0.00298,1e-05,0.23612]
[1776721564614,54.88,75965.16,300.7,0.00298,1e-05,0.23628]
[1776721568643,54.88,75954.73,300.7,0.00292,1e-05,0.23153]
[1776721574685,54.88,75952.55,300.7,0.0029,1e-05,0.23055]
[1776721579720,54.88,75951.53,300.7,0.0029,1e-05,0.2301]
[1776721585762,54.88,75950.14,300.7,0.00289,1e-05,0.22947]
[1776721590796,54.88,75950.79,300.7,0.00289,1e-05,0.22976]
[1776721596355,54.88,75950.54,300.7,0.00287,1e-05,0.22803]
[1776721601642,54.88,75949.29,300.7,0.00286,1e-05,0.22748]
[1776721610941,54.88,75944.46,300.7,0.00283,1e-05,0.22534]
[1776721614973,54.88,75936.46,300.7,0.00278,1e-05,0.22183]
[1776721620014,54.88,75935.26,300.7,0.00278,1e-05,0.22131]
[1776721626053,54.88,75931.65,300.7,0.00276,1e-05,0.21975]
[1776721632097,54.88,75927.17,300.7,0.00273,1e-05,0.21782]
[1776721637130,54.88,75923.36,300.7,0.00271,1e-05,0.2162]
[1776721639145,54.88,75915.91,300.7,0.00266,1e-05,0.21305]
[1776721644186,54.88,75914.72,300.7,0.00266,1e-05,0.21255]
[1776721648214,54.88,75929.18,300.7,0.00274,1e-05,0.21869]
[1776721653250,54.88,75932.4,300.7,0.00274,1e-05,0.21851]
[1776721654256,54.88,75922.09,300.7,0.00268,1e-05,0.21412]
[1776721655264,54.88,75910.64,300.7,0.00261,1e-05,0.20933]
[1776721657277,54.88,75903.34,300.7,0.00257,1e-05,0.20633]
[1776721662313,54.88,75912.43,300.7,0.00262,1e-05,0.21007]
[1776721664496,54.88,75920.03,300.7,0.00267,1e-05,0.21325]
[1776721670370,54.88,75922.26,300.7,0.00268,1e-05,0.21419]
[1776721681450,54.88,75921.97,300.7,0.00268,1e-05,0.21406]
[1776721688506,54.88,75926.21,300.7,0.0027,1e-05,0.21586]
[1776721693541,54.88,75922.32,300.7,0.00268,1e-05,0.21421]
[1776721696561,54.88,75912.39,300.7,0.00262,1e-05,0.21005]
[1776721698576,54.88,75919.92,300.7,0.00267,1e-05,0.2132]
[1776721703611,54.88,75921.81,300.7,0.00268,1e-05,0.214]
[1776721709655,54.88,75923.47,300.7,0.00269,1e-05,0.2147]
[1776721714690,54.88,75925.1,300.7,0.00268,1e-05,0.21385]
[1776721719724,54.88,75928.81,300.7,0.0027,1e-05,0.21542]
[1776721724761,54.88,75929.77,300.7,0.00271,1e-05,0.21582]
[1776721730803,54.88,75929.56,300.7,0.0027,1e-05,0.21573]
[1776721735838,54.88,75927.26,300.7,0.00269,1e-05,0.21476]
[1776721740873,54.88,75925.88,300.7,0.00268,1e-05,0.21417]
[1776721745908,54.88,75923.38,300.7,0.00267,1e-05,0.21312]
[1776721750943,54.88,75926.52,300.7,0.00269,1e-05,0.21444]
[1776721755978,54.88,75928.51,300.7,0.0027,1e-05,0.21529]
[1776721761013,54.88,75928.07,300.7,0.0027,1e-05,0.2151]
[1776721766049,54.88,75926.21,300.7,0.00269,1e-05,0.21431]
[1776721771083,54.88,75928.7,300.7,0.00268,1e-05,0.21382]
[1776721776119,54.88,75930.55,300.7,0.00269,1e-05,0.2146]
[1776721782161,54.88,75930.71,300.7,0.00269,1e-05,0.21467]
[1776721788202,54.88,75933.01,300.7,0.00271,1e-05,0.21565]
[1776721793237,54.88,75935.36,300.7,0.00272,1e-05,0.21665]
[1776721798273,54.88,75938.74,300.7,0.00274,1e-05,0.2181]
[1776721803309,54.88,75941.77,300.7,0.00276,1e-05,0.2194]
[1776721806330,54.88,75934.36,300.7,0.00271,1e-05,0.21622]
[1776721812372,54.88,75934.85,300.7,0.00272,1e-05,0.21643]
[1776721818415,54.88,75934.8,300.7,0.00272,1e-05,0.21641]
[1776721823455,54.88,75931.63,300.7,0.0027,1e-05,0.21506]
[1776721828490,54.88,75930.95,300.7,0.00269,1e-05,0.21477]
[1776721835540,54.88,75935.75,300.7,0.0027,1e-05,0.21526]
[1776721837553,54.88,75942.88,300.7,0.00275,1e-05,0.21831]
[1776721842589,54.88,75946.96,300.7,0.00277,1e-05,0.22007]
[1776721847624,54.88,75944.79,300.7,0.00276,1e-05,0.21913]
[1776721853666,54.88,75945.92,300.7,0.00276,1e-05,0.21962]
[1776721858700,54.88,75946.01,300.7,0.00276,1e-05,0.21966]
[1776721861093,54.88,75946.08,300.7,0.00276,1e-05,0.21969]
[1776721862457,54.88,75946.08,300.7,0.00276,1e-05,0.21969]
[1776721866107,54.88,75945.52,300.7,0.00276,1e-05,0.21945]
[1776721866954,54.88,75946.28,300.7,0.00277,1e-05,0.21978]
[1776721870300,54.88,75946.89,300.7,0.00277,1e-05,0.22004]
[1776721875819,54.88,75953.19,300.7,0.00281,1e-05,0.22278]
[1776721877297,54.88,75953.19,300.7,0.00281,1e-05,0.22278]
[1776721881661,54.88,75952.17,300.7,0.0028,1e-05,0.22234]
[1776721886897,54.88,75949.94,300.7,0.00279,1e-05,0.22136]
[1776721891934,54.88,75950.83,300.7,0.00277,1e-05,0.22017]
[1776721896971,54.88,75951.05,300.7,0.00277,1e-05,0.22026]
[1776721902005,54.88,75949.71,300.7,0.00277,1e-05,0.21968]
[1776721908047,54.88,75954.88,300.7,0.0028,1e-05,0.22193]
[1776721914089,54.88,75959.29,300.7,0.00282,1e-05,0.22386]
[1776721919125,54.88,75961.89,300.7,0.00284,1e-05,0.22501]
[1776721924169,54.88,75964.82,300.7,0.00286,1e-05,0.22631]
[1776721929203,54.88,75967.65,300.7,0.00288,1e-05,0.22757]
[1776721934239,54.88,75969.28,300.7,0.00289,1e-05,0.22829]
[1776721939274,54.88,75966.41,300.7,0.00287,1e-05,0.22701]
[1776721944310,54.88,75962.41,300.7,0.00284,1e-05,0.22524]
[1776721947403,54.88,75962.23,300.7,0.00284,1e-05,0.22516]
[1776721953372,54.88,75964.1,300.7,0.00283,1e-05,0.22437]
[1776721957109,54.88,75959.67,300.7,0.00281,1e-05,0.22243]
[1776721962436,54.88,75952.82,300.7,0.00277,1e-05,0.21945]
[1776721967471,54.88,75951.72,300.7,0.00276,1e-05,0.21897]
[1776721972506,54.88,75953.02,300.7,0.00277,1e-05,0.21953]
[1776721977540,54.88,75957.02,300.7,0.00279,1e-05,0.22127]
[1776721982575,54.88,75960.08,300.7,0.00281,1e-05,0.22261]
[1776721987792,54.88,75961.38,300.7,0.00282,1e-05,0.22318]
[1776721993654,54.88,75965.09,300.7,0.00284,1e-05,0.22481]
[1776721998691,54.88,75970.17,300.7,0.00287,1e-05,0.22707]
[1776722003726,54.88,75971.32,300.7,0.00288,1e-05,0.22758]
[1776722007179,54.88,75971.74,300.7,0.00288,1e-05,0.22777]
[1776722008036,54.88,75971.74,300.7,0.00288,1e-05,0.22777]
[1776722010686,54.88,75971.74,300.7,0.00288,1e-05,0.22777]
[1776722015810,54.88,75971.12,300.7,0.00286,1e-05,0.22587]
[1776722020845,54.88,75971.59,300.7,0.00286,1e-05,0.22607]
[1776722025880,54.88,75971.36,300.7,0.00286,1e-05,0.22597]
[1776722030916,54.88,75982.13,300.7,0.00293,1e-05,0.2308]
[1776722032929,54.88,75989.53,300.7,0.00297,1e-05,0.23417]
[1776722037965,54.88,75990.89,300.7,0.00298,1e-05,0.23479]
[1776722043000,54.88,75990.1,300.7,0.00298,1e-05,0.23443]
[1776722048037,54.88,75991.28,300.7,0.00298,1e-05,0.23497]
[1776722053072,54.88,75991.6,300.7,0.00299,1e-05,0.23512]
[1776722059113,54.88,75989.62,300.7,0.00297,1e-05,0.23421]
[1776722064148,54.88,75980.47,300.7,0.00292,1e-05,0.23005]
[1776722069186,54.88,75976.56,300.7,0.00289,1e-05,0.22829]
[1776722075228,54.88,75975.66,300.7,0.00287,1e-05,0.22626]
[1776722081270,54.88,75974.12,300.7,0.00286,1e-05,0.22558]
[1776722086305,54.88,75974.53,300.7,0.00286,1e-05,0.22576]
[1776722091340,54.88,75972.33,300.7,0.00284,1e-05,0.22478]
[1776722096376,54.88,75971.02,300.7,0.00284,1e-05,0.22421]
[1776722101411,54.88,75970.71,300.7,0.00283,1e-05,0.22407]
[1776722106445,54.88,75975.59,300.7,0.00286,1e-05,0.22623]
[1776722111481,54.88,75979.57,300.7,0.00289,1e-05,0.22801]
[1776722116516,54.88,75980.5,300.7,0.0029,1e-05,0.22842]
[1776722121551,54.88,75980.17,300.7,0.00289,1e-05,0.22828]
[1776722126585,54.88,75980.34,300.7,0.00289,1e-05,0.22835]
[1776722131621,54.88,75980.55,300.7,0.00288,1e-05,0.22681]
[1776722136656,54.88,75980.14,300.7,0.00287,1e-05,0.22663]
[1776722141690,54.88,75977.59,300.7,0.00286,1e-05,0.2255]
[1776722145718,54.88,75963.02,300.7,0.00277,1e-05,0.21911]
[1776722147733,54.88,75955.96,300.7,0.00273,1e-05,0.21607]
[1776722152768,54.88,75964.71,300.7,0.00278,1e-05,0.21984]
[1776722157802,54.88,75964.54,300.7,0.00278,1e-05,0.21977]
[1776722162838,54.88,75967.4,300.7,0.00279,1e-05,0.22101]
[1776722164852,54.88,75974.87,300.7,0.00284,1e-05,0.22429]
[1776722169889,54.88,75977.72,300.7,0.00286,1e-05,0.22555]
[1776722174924,54.88,75976.95,300.7,0.00285,1e-05,0.22521]
[1776722179959,54.88,75973.69,300.7,0.00283,1e-05,0.22377]
[1776722184995,54.88,75972.99,300.7,0.00283,1e-05,0.22346]
[1776722190031,54.88,75973.7,300.7,0.00283,1e-05,0.22378]
[1776722195066,54.88,75977.37,300.7,0.00284,1e-05,0.22378]
[1776722200101,54.88,75978.61,300.7,0.00284,1e-05,0.22433]
[1776722208157,54.88,75978.68,300.7,0.00284,1e-05,0.22436]
[1776722213192,54.88,75979.27,300.7,0.00285,1e-05,0.22462]
[1776722218226,54.88,75971.59,300.7,0.0028,1e-05,0.22124]
[1776722223261,54.88,75966.29,300.7,0.00277,1e-05,0.21894]
[1776722228297,54.88,75965.33,300.7,0.00276,1e-05,0.21852]
[1776722231318,54.88,75974.33,300.7,0.00282,1e-05,0.22244]
[1776722236353,54.88,75978.1,300.7,0.00284,1e-05,0.2241]
[1776722242395,54.88,75977.62,300.7,0.00284,1e-05,0.22389]
[1776722247432,54.88,75974.18,300.7,0.00282,1e-05,0.22238]
[1776722252467,54.88,75972.24,300.7,0.00278,1e-05,0.21993]
[1776722257501,54.88,75971.15,300.7,0.00278,1e-05,0.21945]
[1776722262537,54.88,75972.35,300.7,0.00278,1e-05,0.21998]
[1776722267572,54.88,75974.04,300.7,0.0028,1e-05,0.22071]
[1776722272606,54.88,75978.28,300.7,0.00282,1e-05,0.22257]
[1776722275627,54.88,75989.11,300.7,0.00289,1e-05,0.22737]
[1776722278033,54.88,75996.83,300.7,0.00294,1e-05,0.23085]
[1776722283685,54.88,75992.5,300.7,0.00291,1e-05,0.22889]
[1776722288720,54.88,75991.57,300.7,0.0029,1e-05,0.22848]
[1776722293754,54.88,75995.74,300.7,0.00293,1e-05,0.23036]
[1776722298791,54.88,75993.46,300.7,0.00292,1e-05,0.22933]
[1776722303826,54.88,75992.42,300.7,0.00291,1e-05,0.22886]
[1776722311890,54.88,75992.46,300.7,0.00291,1e-05,0.22888]
[1776722317926,54.88,75994.64,300.7,0.0029,1e-05,0.22821]
[1776722322962,54.88,75993.94,300.7,0.0029,1e-05,0.2279]
[1776722333033,54.88,75990.22,300.7,0.00287,1e-05,0.22623]
[1776722334039,54.88,75981.25,300.7,0.00282,1e-05,0.22226]
[1776722339075,54.88,75973.94,300.7,0.00277,1e-05,0.21907]
[1776722343102,54.88,75966.64,300.7,0.00273,1e-05,0.21592]
[1776722346129,54.88,75974.09,300.7,0.00278,1e-05,0.21914]
[1776722352170,54.88,75973.64,300.7,0.00277,1e-05,0.21894]
[1776722354060,54.88,75973.12,300.7,0.00277,1e-05,0.21872]
[1776722360227,54.88,75973.04,300.7,0.00277,1e-05,0.21868]
[1776722362902,54.88,75973.04,300.7,0.00277,1e-05,0.21868]
[1776722368282,54.88,75973.53,300.7,0.00277,1e-05,0.21889]
[1776722373318,54.88,75975.27,300.7,0.00276,1e-05,0.21806]
[1776722378353,54.88,75980.28,300.7,0.00279,1e-05,0.22023]
[1776722383388,54.88,75984.31,300.7,0.00282,1e-05,0.22199]
[1776722388423,54.88,75987.83,300.7,0.00284,1e-05,0.22355]
[1776722393459,54.88,75984.06,300.7,0.00282,1e-05,0.22189]
[1776722398791,54.88,75983.21,300.7,0.00281,1e-05,0.22151]
[1776722400723,54.88,75982.11,300.7,0.0028,1e-05,0.22103]
[1776722401297,54.88,75982.11,300.7,0.0028,1e-05,0.22103]
[1776722401312,54.88,75982.11,300.7,0.0028,1e-05,0.22103]
[1776722401498,54.88,75988.66,300.7,0.00284,1e-05,0.22391]
[1776722401794,54.88,75988.66,300.7,0.00284,1e-05,0.22391]
[1776722401913,54.88,75988.66,300.7,0.00284,1e-05,0.22391]
[1776722402009,54.88,76024.59,300.7,0.00308,1e-05,0.2403]
[1776722402785,54.88,76024.59,300.7,0.00308,1e-05,0.2403]
[1776722402955,54.88,76024.59,300.7,0.00308,1e-05,0.2403]
[1776722403053,54.88,76048.41,300.7,0.00324,1e-05,0.25173]
[1776722404262,54.88,76044.2,300.7,0.00321,1e-05,0.24968]
[1776722404472,54.88,76044.2,300.7,0.00321,1e-05,0.24968]
[1776722404561,54.88,76029.46,300.7,0.00311,1e-05,0.2426]
[1776722405569,54.88,76023.02,300.7,0.00306,1e-05,0.23957]
[1776722406576,54.88,76017.4,300.7,0.00303,1e-05,0.23694]
[1776722407876,54.88,76017.4,300.7,0.00303,1e-05,0.23694]
[1776722407984,54.88,76019.62,300.7,0.00304,1e-05,0.23798]
[1776722408595,54.88,76033.82,300.7,0.00314,1e-05,0.24468]
[1776722409600,54.88,76046.13,300.7,0.00322,1e-05,0.25062]
[1776722412501,54.88,76051.35,300.7,0.00326,1e-05,0.25317]
[1776722412836,54.88,76051.35,300.7,0.00326,1e-05,0.25317]
[1776722415539,54.88,76057.31,300.7,0.0033,1e-05,0.25612]
[1776722415641,54.88,76057.04,300.7,0.0033,1e-05,0.25598]
[1776722419865,54.88,76052.57,300.7,0.00327,1e-05,0.25377]
[1776722419869,54.88,76049.63,300.7,0.00325,1e-05,0.25233]
[1776722420406,54.88,76049.63,300.7,0.00325,1e-05,0.25233]
[1776722420677,54.88,76043.94,300.7,0.00321,1e-05,0.24955]
[1776722421745,54.88,76043.94,300.7,0.00321,1e-05,0.24955]
[1776722423793,54.88,76041.68,300.7,0.00319,1e-05,0.24846]
[1776722424955,54.88,76045.8,300.7,0.00322,1e-05,0.25046]
[1776722426970,54.88,76053.95,300.7,0.00328,1e-05,0.25445]
[1776722432764,54.88,76061.52,300.7,0.00331,1e-05,0.25641]
[1776722433302,54.88,76084.21,300.7,0.00347,1e-05,0.26791]
[1776722433772,54.88,76096.13,300.7,0.00356,1e-05,0.27413]
[1776722435176,54.88,76096.13,300.7,0.00356,1e-05,0.27413]
[1776722437808,54.88,76088.65,300.7,0.0035,1e-05,0.27022]
[1776722442843,54.88,76090.29,300.7,0.00352,1e-05,0.27107]
[1776722444857,54.88,76097.58,300.7,0.00357,1e-05,0.2749]
[1776722447884,54.88,76106.51,300.7,0.00364,1e-05,0.27965]
[1776722450076,54.88,76110.76,300.7,0.00367,1e-05,0.28194]
[1776722450904,54.88,76121.11,300.7,0.00375,1e-05,0.28757]
[1776722452684,54.88,76122.35,300.7,0.00376,1e-05,0.28825]
[1776722458006,54.88,76120.09,300.7,0.00375,1e-05,0.28701]
[1776722461030,54.88,76105.05,300.7,0.00363,1e-05,0.27887]
[1776722462037,54.88,76098.09,300.7,0.00357,1e-05,0.27517]
[1776722465058,54.88,76089.02,300.7,0.00351,1e-05,0.27041]
[1776722469086,54.88,76096.03,300.7,0.00356,1e-05,0.27408]
[1776722474121,54.88,76103.9,300.7,0.00362,1e-05,0.27825]
[1776722479162,54.88,76106.23,300.7,0.00364,1e-05,0.2795]
[1776722483190,54.88,76098.27,300.7,0.00358,1e-05,0.27526]
[1776722484197,54.88,76084.79,300.7,0.00347,1e-05,0.26821]
[1776722484422,54.88,76084.79,300.7,0.00347,1e-05,0.26821]
[1776722486658,54.88,76084.53,300.7,0.00347,1e-05,0.26808]
[1776722492253,54.88,76085.46,300.7,0.00346,1e-05,0.26672]
[1776722497288,54.88,76082.33,300.7,0.00343,1e-05,0.26513]
[1776722502323,54.88,76084.98,300.7,0.00345,1e-05,0.26651]
[1776722507359,54.88,76082.58,300.7,0.00344,1e-05,0.2653]
[1776722512397,54.88,76089.93,300.7,0.00349,1e-05,0.26911]
[1776722513404,54.88,76101.59,300.7,0.00358,1e-05,0.27522]
[1776722514411,54.88,76109.4,300.7,0.00364,1e-05,0.27938]
[1776722516425,54.88,76116.17,300.7,0.00369,1e-05,0.28303]
[1776722521460,54.88,76118.86,300.7,0.00371,1e-05,0.28449]
[1776722527013,54.88,76118.47,300.7,0.00371,1e-05,0.28427]
[1776722535562,54.88,76120.19,300.7,0.00372,1e-05,0.28521]
[1776722538584,54.88,76127.22,300.7,0.00378,1e-05,0.28907]
[1776722544631,54.88,76131.77,300.7,0.00381,1e-05,0.29159]
[1776722548661,54.88,76123.29,300.7,0.00375,1e-05,0.28691]
[1776722550673,54.88,76132.78,300.7,0.00382,1e-05,0.29215]
[1776722552687,54.88,76127.39,300.7,0.00375,1e-05,0.28719]
[1776722557723,54.88,76130.89,300.7,0.00378,1e-05,0.28911]
[1776722562758,54.88,76132.07,300.7,0.00379,1e-05,0.28977]
[1776722567793,54.88,76126.42,300.7,0.00375,1e-05,0.28665]
[1776722568550,54.88,76126.42,300.7,0.00375,1e-05,0.28665]
[1776722568943,54.88,76103.42,300.7,0.00357,1e-05,0.27428]
[1776722570058,54.88,76103.42,300.7,0.00357,1e-05,0.27428]
[1776722570131,54.88,76090.51,300.7,0.00347,1e-05,0.26754]
[1776722572730,54.88,76086.68,300.7,0.00344,1e-05,0.26557]
[1776722576179,54.88,76081.52,300.7,0.00341,1e-05,0.26294]
[1776722578668,54.88,76072.7,300.7,0.00334,1e-05,0.25852]
[1776722582280,54.88,76067.95,300.7,0.00331,1e-05,0.25621]
[1776722587940,54.89,76061.8,300.7,0.00327,1e-05,0.25336]
[1776722592976,54.89,76061.23,300.7,0.00327,1e-05,0.25323]
[1776722595997,54.9,76068.81,300.7,0.00332,1e-05,0.25707]
[1776722597004,54.9,76079.95,300.7,0.0034,1e-05,0.26271]
[1776722600500,54.9,76091.33,300.7,0.00349,1e-05,0.26857]
[1776722606067,54.9,76094.09,300.7,0.00351,1e-05,0.27001]
[1776722609088,54.9,76087.21,300.7,0.00346,1e-05,0.26644]
[1776722614123,54.9,76086.35,300.7,0.00343,1e-05,0.26417]
[1776722616137,54.9,76075.42,300.7,0.00335,1e-05,0.25864]
[1776722621173,54.9,76069.49,300.7,0.00331,1e-05,0.25579]
[1776722626208,54.91,76074.22,300.7,0.00334,1e-05,0.25829]
[1776722630236,54.91,76081.34,300.7,0.00339,1e-05,0.26195]
[1776722635271,54.91,76078.57,300.7,0.00338,1e-05,0.26062]
[1776722640306,54.91,76075.32,300.7,0.00335,1e-05,0.25903]
[1776722642320,54.91,76068.58,300.7,0.00331,1e-05,0.25572]
[1776722647366,54.92,76071.09,300.7,0.00332,1e-05,0.2571]
[1776722652400,54.92,76072.76,300.7,0.00334,1e-05,0.25804]
[1776722655422,54.92,76080.7,300.7,0.0034,1e-05,0.26209]
[1776722656429,54.92,76092.03,300.7,0.00348,1e-05,0.26791]
[1776722661463,54.92,76087.14,300.7,0.00344,1e-05,0.2654]
[1776722666499,54.92,76089.94,300.7,0.00346,1e-05,0.26686]
[1776722671534,54.92,76088.75,300.7,0.00343,1e-05,0.26439]
[1776722676569,54.92,76085.3,300.7,0.00341,1e-05,0.26265]
[1776722681604,54.92,76081.13,300.7,0.00338,1e-05,0.26059]
[1776722686639,54.93,76082.73,300.7,0.00339,1e-05,0.26146]
[1776722689660,54.93,76090.83,300.7,0.00345,1e-05,0.26561]
[1776722693386,54.93,76095.23,300.7,0.00348,1e-05,0.26788]
[1776722693851,54.93,76110.29,300.7,0.0036,1e-05,0.27577]
[1776722694699,54.93,76119.27,300.7,0.00367,1e-05,0.28057]
[1776722696499,54.93,76119.27,300.7,0.00367,1e-05,0.28057]
[1776722699453,54.93,76117.98,300.7,0.00366,1e-05,0.27987]
[1776722702710,54.93,76117.17,300.7,0.00365,1e-05,0.27944]
[1776722707790,54.93,76116.73,300.7,0.00365,1e-05,0.2792]
[1776722712826,54.93,76116.66,300.7,0.00365,1e-05,0.27917]
[1776722717862,54.93,76116.21,300.7,0.00364,1e-05,0.27892]
[1776722721889,54.93,76107.79,300.7,0.00358,1e-05,0.27444]
[1776722724910,54.93,76099.87,300.7,0.00352,1e-05,0.27029]
[1776722726925,54.93,76091.17,300.7,0.00345,1e-05,0.26578]
[1776722732967,54.93,76088.1,300.7,0.00341,1e-05,0.26238]
[1776722738006,54.93,76087.32,300.7,0.0034,1e-05,0.26203]
[1776722742034,54.93,76094.1,300.7,0.00345,1e-05,0.26553]
[1776722747070,54.93,76103.03,300.7,0.00352,1e-05,0.27016]
[1776722752105,54.93,76111.75,300.7,0.00358,1e-05,0.27474]
[1776722756134,54.93,76119.63,300.7,0.00365,1e-05,0.27894]
[1776722761170,54.93,76124.61,300.7,0.00368,1e-05,0.28162]
[1776722763192,54.93,76132.03,300.7,0.00374,1e-05,0.28565]
[1776722765212,54.93,76140.46,300.7,0.00381,1e-05,0.2903]
[1776722768233,54.93,76153.11,300.7,0.00391,1e-05,0.29739]
[1776722773267,54.93,76154.25,300.7,0.00392,1e-05,0.29803]
[1776722778303,54.93,76155.36,300.7,0.00393,1e-05,0.29866]
[1776722783338,54.93,76141.64,300.7,0.00382,1e-05,0.29095]
[1776722784347,54.93,76134.17,300.7,0.00376,1e-05,0.28682]
[1776722786362,54.93,76127.28,300.7,0.0037,1e-05,0.28306]
[1776722791397,54.93,76137.57,300.7,0.00376,1e-05,0.28671]
[1776722796432,54.93,76133.04,300.7,0.00373,1e-05,0.28423]
[1776722801467,54.93,76141.11,300.7,0.00379,1e-05,0.28866]
[1776722803480,54.93,76151.08,300.7,0.00387,1e-05,0.29422]
[1776722808517,54.93,76153.72,300.7,0.00389,1e-05,0.2957]
[1776722813550,54.93,76154.6,300.7,0.0039,1e-05,0.2962]
[1776722819604,54.93,76154.67,300.7,0.0039,1e-05,0.29624]
[1776722822722,54.93,76162.3,300.7,0.00396,1e-05,0.30057]
[1776722824644,54.93,76171.72,300.7,0.00404,1e-05,0.306]
[1776722829680,54.93,76172.9,300.7,0.00405,1e-05,0.30669]
[1776722834715,54.93,76169.44,300.7,0.00402,1e-05,0.30468]
[1776722838744,54.93,76159.28,300.7,0.00394,1e-05,0.29885]
[1776722842772,54.93,76148.74,300.7,0.00385,1e-05,0.2929]
[1776722843778,54.93,76141.16,300.7,0.00379,1e-05,0.28869]
[1776722848814,54.93,76135.73,300.7,0.00375,1e-05,0.2857]
[1776722853849,54.93,76137.34,300.7,0.00373,1e-05,0.28461]
[1776722857876,54.93,76127.79,300.7,0.00366,1e-05,0.27943]
[1776722862911,54.93,76126.15,300.7,0.00365,1e-05,0.27855]
[1776722867947,54.93,76121.43,300.7,0.00361,1e-05,0.27603]
[1776722872987,54.93,76120.94,300.7,0.00361,1e-05,0.27577]
[1776722878022,54.93,76120.08,300.7,0.0036,1e-05,0.27531]
[1776722883058,54.93,76116.62,300.7,0.00357,1e-05,0.27348]
[1776722886079,54.93,76102.94,300.7,0.00347,1e-05,0.26634]
[1776722888094,54.93,76095.34,300.7,0.00341,1e-05,0.26245]
[1776722893129,54.93,76092.9,300.7,0.0034,1e-05,0.26125]
[1776722898163,54.93,76091.09,300.7,0.00338,1e-05,0.26038]
[1776722903199,54.93,76090.3,300.7,0.00338,1e-05,0.26003]
[1776722908234,54.94,76083.54,300.7,0.00333,1e-05,0.2567]
[1776722913269,54.94,76090.37,300.7,0.00336,1e-05,0.25837]
[1776722918303,54.94,76090.2,300.7,0.00336,1e-05,0.25836]
[1776722921324,54.94,76082.2,300.7,0.0033,1e-05,0.25441]
[1776722927368,54.95,76084.8,300.7,0.00332,1e-05,0.25584]
[1776722932403,54.95,76084.99,300.7,0.00332,1e-05,0.25603]
[1776722937439,54.95,76084.74,300.7,0.00332,1e-05,0.256]
[1776722942474,54.95,76077.71,300.7,0.00328,1e-05,0.25263]
[1776722947511,54.96,76078.84,300.7,0.00329,1e-05,0.25332]
[1776722952546,54.96,76083.3,300.7,0.00332,1e-05,0.25565]
[1776722961609,54.97,76082.68,300.7,0.00332,1e-05,0.25553]
[1776722966645,54.97,76083.46,300.7,0.00332,1e-05,0.25602]
[1776722971681,54.97,76083.83,300.7,0.00331,1e-05,0.25448]
[1776722976719,54.98,76084.87,300.7,0.00331,1e-05,0.25511]
[1776722981754,54.98,76084.73,300.7,0.00331,1e-05,0.25515]
[1776722981906,54.98,76084.73,300.7,0.00331,1e-05,0.25515]
[1776722986355,54.98,76083.33,300.7,0.00331,1e-05,0.25454]
[1776722991824,54.99,76085.48,300.7,0.00332,1e-05,0.25573]
[1776722996860,54.99,76084.01,300.7,0.00331,1e-05,0.25511]
[1776723001894,54.99,76081.68,300.7,0.0033,1e-05,0.25406]
[1776723006936,55.0,76080.64,300.7,0.00329,1e-05,0.25367]
[1776723011971,55.0,76081.05,300.7,0.0033,1e-05,0.25399]
[1776723017006,55.0,76081.17,300.7,0.0033,1e-05,0.25417]
[1776723022041,55.01,76081.04,300.7,0.0033,1e-05,0.25422]
[1776723028083,55.01,76080.91,300.7,0.0033,1e-05,0.25429]
[1776723033118,55.01,76085.87,300.7,0.00332,1e-05,0.25505]
[1776723036139,55.01,76094.75,300.7,0.00338,1e-05,0.25956]
[1776723037146,55.02,76107.31,300.7,0.00347,1e-05,0.26599]
[1776723044195,55.02,76111.21,300.7,0.0035,1e-05,0.26801]
[1776723050237,55.02,76111.23,300.7,0.0035,1e-05,0.26802]
[1776723054265,55.02,76104.59,300.7,0.00345,1e-05,0.2646]
[1776723059300,55.02,76097.92,300.7,0.00341,1e-05,0.26121]
[1776723062321,55.02,76089.55,300.7,0.00334,1e-05,0.25702]
[1776723067356,55.02,76088.28,300.7,0.00334,1e-05,0.25647]
[1776723072393,55.02,76093.34,300.7,0.00337,1e-05,0.2591]
[1776723075415,55.02,76100.63,300.7,0.00343,1e-05,0.26282]
[1776723080450,55.02,76104.48,300.7,0.00346,1e-05,0.2648]
[1776723085485,55.02,76098.93,300.7,0.00342,1e-05,0.26198]
[1776723090520,55.02,76096.87,300.7,0.0034,1e-05,0.26097]
[1776723095556,55.03,76097.44,300.7,0.00338,1e-05,0.25945]
[1776723101598,55.03,76098.29,300.7,0.00339,1e-05,0.25994]
[1776723106633,55.03,76105.22,300.7,0.00344,1e-05,0.2635]
[1776723111668,55.03,76105.48,300.7,0.00344,1e-05,0.26363]
[1776723116703,55.03,76105.21,300.7,0.00344,1e-05,0.2635]
[1776723121738,55.03,76105.61,300.7,0.00344,1e-05,0.26372]
[1776723128787,55.03,76103.7,300.7,0.00343,1e-05,0.26276]
[1776723133837,55.03,76101.6,300.7,0.00342,1e-05,0.26171]
[1776723139864,55.03,76099.49,300.7,0.0034,1e-05,0.2607]
[1776723141878,55.03,76108.28,300.7,0.00347,1e-05,0.2652]
[1776723143893,55.03,76116.49,300.7,0.00353,1e-05,0.26946]
[1776723145907,55.03,76125.41,300.7,0.0036,1e-05,0.27415]
[1776723150942,55.03,76118.39,300.7,0.00354,1e-05,0.27045]
[1776723155958,55.03,76116.53,300.7,0.0035,1e-05,0.26758]
[1776723161012,55.03,76117.01,300.7,0.00351,1e-05,0.26783]
[1776723165040,55.03,76107.65,300.7,0.00344,1e-05,0.263]
[1776723170076,55.03,76106.17,300.7,0.00343,1e-05,0.26228]
[1776723175110,55.03,76106.2,300.7,0.00343,1e-05,0.26232]
[1776723180146,55.03,76101.89,300.7,0.0034,1e-05,0.26017]
[1776723183168,55.04,76093.03,300.7,0.00333,1e-05,0.25575]
[1776723188604,55.04,76092.47,300.7,0.00333,1e-05,0.25551]
[1776723194246,55.04,76090.86,300.7,0.00332,1e-05,0.25489]
[1776723199281,55.05,76087.65,300.7,0.0033,1e-05,0.2534]
[1776723204265,55.05,76085.57,300.7,0.00329,1e-05,0.25247]
[1776723210933,55.05,76086.47,300.7,0.00329,1e-05,0.25307]
[1776723216402,55.06,76083.43,300.7,0.00325,1e-05,0.24994]
[1776723221438,55.06,76083.48,300.7,0.00325,1e-05,0.25014]
[1776723226473,55.07,76082.7,300.7,0.00325,1e-05,0.2499]
[1776723231508,55.07,76083.3,300.7,0.00326,1e-05,0.25033]
[1776723237186,55.08,76084.71,300.7,0.00327,1e-05,0.25116]
[1776723245606,55.08,76084.81,300.7,0.00327,1e-05,0.25143]
[1776723250641,55.09,76083.32,300.7,0.00326,1e-05,0.25082]
[1776723258699,55.09,76082.87,300.7,0.00326,1e-05,0.25081]
[1776723263733,55.1,76082.61,300.7,0.00326,1e-05,0.25081]
[1776723268769,55.1,76083.62,300.7,0.00327,1e-05,0.25143]
[1776723273804,55.1,76081.96,300.7,0.00324,1e-05,0.24894]
[1776723278839,55.11,76081.15,300.7,0.00324,1e-05,0.24869]
[1776723283875,55.11,76081.21,300.7,0.00324,1e-05,0.24887]
[1776723288910,55.12,76082.04,300.7,0.00325,1e-05,0.24941]
[1776723290924,55.12,76096.45,300.7,0.00335,1e-05,0.25659]
[1776723294956,55.12,76103.98,300.7,0.00341,1e-05,0.26042]
[1776723299991,55.12,76103.26,300.7,0.0034,1e-05,0.26008]
[1776723305027,55.12,76102.95,300.7,0.0034,1e-05,0.25996]
[1776723310064,55.12,76107.48,300.7,0.00343,1e-05,0.26228]
[1776723315099,55.12,76112.5,300.7,0.00347,1e-05,0.26486]
[1776723320134,55.12,76114.53,300.7,0.00349,1e-05,0.26591]
[1776723327183,55.12,76114.67,300.7,0.00349,1e-05,0.26598]
[1776723332218,55.12,76117.83,300.7,0.00349,1e-05,0.26572]
[1776723337254,55.12,76116.72,300.7,0.00348,1e-05,0.26515]
[1776723342663,55.12,76117.32,300.7,0.00348,1e-05,0.26546]
[1776723349298,55.12,76118.13,300.7,0.00349,1e-05,0.26587]
[1776723354372,55.12,76122.55,300.7,0.00352,1e-05,0.26817]
[1776723361422,55.12,76122.58,300.7,0.00352,1e-05,0.26818]
[1776723366456,55.12,76123.07,300.7,0.00353,1e-05,0.26844]
[1776723371642,55.12,76125.57,300.7,0.00354,1e-05,0.26974]
[1776723376960,55.12,76127.07,300.7,0.00356,1e-05,0.27053]
[1776723382573,55.12,76136.17,300.7,0.00363,1e-05,0.27533]
[1776723387617,55.12,76139.75,300.7,0.00365,1e-05,0.27724]
[1776723389631,55.12,76147.16,300.7,0.00371,1e-05,0.28123]
[1776723395673,55.12,76145.58,300.7,0.00367,1e-05,0.27841]
[1776723400708,55.12,76146.6,300.7,0.00368,1e-05,0.27896]
[1776723406749,55.12,76146.57,300.7,0.00368,1e-05,0.27894]
[1776723411785,55.12,76141.97,300.7,0.00365,1e-05,0.27647]
[1776723415814,55.12,76134.85,300.7,0.00359,1e-05,0.27269]
[1776723417828,55.12,76123.98,300.7,0.00351,1e-05,0.267]
[1776723422868,55.12,76115.54,300.7,0.00344,1e-05,0.26266]
[1776723427903,55.12,76114.06,300.7,0.00343,1e-05,0.26193]
[1776723432939,55.12,76114.35,300.7,0.00344,1e-05,0.26211]
[1776723437975,55.12,76114.34,300.7,0.00344,1e-05,0.26212]
[1776723444392,55.12,76114.3,300.7,0.00344,1e-05,0.26211]
[1776723450059,55.12,76114.98,300.7,0.00344,1e-05,0.26247]
[1776723455405,55.12,76118.59,300.7,0.00344,1e-05,0.26244]
[1776723458115,55.12,76108.38,300.7,0.00337,1e-05,0.25727]
[1776723459122,55.12,76094.62,300.7,0.00327,1e-05,0.25045]
[1776723462143,55.13,76087.27,300.7,0.00322,1e-05,0.24695]
[1776723465399,55.13,76074.03,300.7,0.00313,1e-05,0.24071]
[1776723466171,55.13,76064.18,300.7,0.00307,1e-05,0.23612]
[1776723471207,55.14,76063.52,300.7,0.00307,1e-05,0.2361]
[1776723476242,55.15,76055.89,300.7,0.00302,1e-05,0.23285]
[1776723480270,55.16,76047.24,300.7,0.00297,1e-05,0.22914]
[1776723482284,55.16,76036.51,300.7,0.0029,1e-05,0.22446]
[1776723487320,55.18,76033.33,300.7,0.00288,1e-05,0.22345]
[1776723489337,55.18,76020.62,300.7,0.00281,1e-05,0.21802]
[1776723490342,55.21,76010.16,300.7,0.00276,1e-05,0.21442]
[1776723495377,55.26,76011.04,300.7,0.00278,1e-05,0.2162]
[1776723500412,55.27,76009.59,300.7,0.00278,1e-05,0.21606]
[1776723503432,55.28,76001.56,300.7,0.00274,1e-05,0.21292]
[1776723505447,55.29,76009.08,300.7,0.00278,1e-05,0.21635]
[1776723510481,55.31,76013.73,300.7,0.00282,1e-05,0.21885]
[1776723514510,55.32,76026.75,300.7,0.00289,1e-05,0.22328]
[1776723519547,55.33,76022.27,300.7,0.00286,1e-05,0.22172]
[1776723524583,55.35,76021.78,300.7,0.00287,1e-05,0.22194]
[1776723526597,55.35,76015.11,300.7,0.00283,1e-05,0.21919]
[1776723531632,55.37,76011.66,300.7,0.00281,1e-05,0.21815]
[1776723536671,55.38,76005.48,300.7,0.00278,1e-05,0.21586]
[1776723541718,55.38,76012.25,300.7,0.00282,1e-05,0.21879]
[1776723544741,55.38,76002.98,300.7,0.00276,1e-05,0.21478]
[1776723547762,55.38,75996.09,300.7,0.00272,1e-05,0.21185]
[1776723552797,55.38,75990.29,300.7,0.00269,1e-05,0.2094]
[1776723555506,55.38,75977.96,300.7,0.00262,1e-05,0.20429]
[1776723560853,55.38,75978.17,300.7,0.00262,1e-05,0.20437]
[1776723566351,55.38,75980.63,300.7,0.00263,1e-05,0.20538]
[1776723568910,55.38,75977.99,300.7,0.00262,1e-05,0.2043]
[1776723571931,55.38,75980.88,300.7,0.00261,1e-05,0.20393]
[1776723576966,55.38,75976.19,300.7,0.00259,1e-05,0.20201]
[1776723582001,55.38,75978.72,300.7,0.0026,1e-05,0.20304]
[1776723585030,55.38,75987.8,300.7,0.00265,1e-05,0.20678]
[1776723590061,55.38,75987.98,300.7,0.00266,1e-05,0.20686]
[1776723594089,55.38,75981.1,300.7,0.00262,1e-05,0.20402]
[1776723595095,55.38,75974.01,300.7,0.00257,1e-05,0.20113]
[1776723600130,55.38,75967.08,300.7,0.00254,1e-05,0.19834]
[1776723601137,55.38,75958.26,300.7,0.00249,1e-05,0.19483]
[1776723606177,55.38,75963.33,300.7,0.00251,1e-05,0.19684]
[1776723611421,55.38,75961.69,300.7,0.0025,1e-05,0.19619]
[1776723616247,55.38,75951.57,300.7,0.00245,1e-05,0.19221]
[1776723621571,55.38,75950.89,300.7,0.00245,1e-05,0.19195]
[1776723627324,55.38,75951.06,300.7,0.00245,1e-05,0.19201]
[1776723632359,55.38,75950.5,300.7,0.00242,1e-05,0.19031]
[1776723637394,55.38,75950.33,300.7,0.00242,1e-05,0.19025]
[1776723642428,55.38,75950.74,300.7,0.00243,1e-05,0.19041]
[1776723646461,55.38,75941.73,300.7,0.00238,1e-05,0.18695]
[1776723651495,55.38,75945.29,300.7,0.0024,1e-05,0.18831]
[1776723653517,55.38,75952.6,300.7,0.00244,1e-05,0.19113]
[1776723654522,55.38,75967.96,300.7,0.00252,1e-05,0.19717]
[1776723655529,55.38,75974.77,300.7,0.00256,1e-05,0.1999]
[1776723660564,55.38,75978.13,300.7,0.00258,1e-05,0.20126]
[1776723665599,55.38,75983.9,300.7,0.00261,1e-05,0.20361]
[1776723670636,55.38,75977.53,300.7,0.00258,1e-05,0.20101]
[1776723676678,55.38,75979.87,300.7,0.00259,1e-05,0.20196]
[1776723679084,55.38,75980.37,300.7,0.00259,1e-05,0.20217]
[1776723679699,55.38,75993.9,300.7,0.00267,1e-05,0.20774]
[1776723684734,55.38,75989.76,300.7,0.00265,1e-05,0.20602]
[1776723688762,55.38,75996.75,300.7,0.00269,1e-05,0.20894]
[1776723693797,55.38,75997.92,300.7,0.00267,1e-05,0.20784]
[1776723698833,55.38,76000.69,300.7,0.00269,1e-05,0.209]
[1776723702861,55.38,76007.47,300.7,0.00273,1e-05,0.21186]
[1776723707895,55.38,76012.72,300.7,0.00276,1e-05,0.2141]
[1776723709910,55.38,76022.03,300.7,0.00282,1e-05,0.21812]
[1776723714945,55.38,76017.01,300.7,0.00279,1e-05,0.21594]
[1776723721997,55.38,76013.07,300.7,0.00276,1e-05,0.21425]
[1776723727042,55.38,76015.82,300.7,0.00278,1e-05,0.21543]
[1776723729057,55.38,76007.8,300.7,0.00273,1e-05,0.212]
[1776723735098,55.38,76000.77,300.7,0.00269,1e-05,0.20903]
[1776723740145,55.38,75992.93,300.7,0.00264,1e-05,0.20576]
[1776723741146,55.38,75982.09,300.7,0.00258,1e-05,0.20132]
[1776723742152,55.38,75973.23,300.7,0.00253,1e-05,0.19775]
[1776723747378,55.38,75975.14,300.7,0.00254,1e-05,0.19851]
[1776723753231,55.38,75973.36,300.7,0.00251,1e-05,0.19628]
[1776723756258,55.38,75965.37,300.7,0.00247,1e-05,0.19313]
[1776723759283,55.38,75958.62,300.7,0.00243,1e-05,0.1905]
[1776723764317,55.38,75953.48,300.7,0.0024,1e-05,0.18851]
[1776723770360,55.38,75953.42,300.7,0.0024,1e-05,0.18849]
[1776723775395,55.38,75953.76,300.7,0.00241,1e-05,0.18862]
[1776723781437,55.38,75952.45,300.7,0.0024,1e-05,0.18812]
[1776723786481,55.38,75960.49,300.7,0.00244,1e-05,0.19122]
[1776723787488,55.38,75970.05,300.7,0.00249,1e-05,0.19497]
[1776723794537,55.38,75974.19,300.7,0.00252,1e-05,0.19661]
[1776723801589,55.38,75973.64,300.7,0.00251,1e-05,0.19639]
[1776723806625,55.38,75970.96,300.7,0.0025,1e-05,0.19533]
[1776723812667,55.38,75973.31,300.7,0.00249,1e-05,0.19475]
[1776723817703,55.38,75976.96,300.7,0.00251,1e-05,0.19619]
[1776723822737,55.38,75976.53,300.7,0.00251,1e-05,0.19602]
[1776723827774,55.38,75972.39,300.7,0.00249,1e-05,0.19438]
[1776723828709,55.38,75972.39,300.7,0.00249,1e-05,0.19438]
[1776723828781,55.38,75965.46,300.7,0.00245,1e-05,0.19167]
[1776723830794,55.38,75958.73,300.7,0.00241,1e-05,0.18906]
[1776723835829,55.38,75963.75,300.7,0.00244,1e-05,0.191]
[1776723840865,55.38,75964.66,300.7,0.00245,1e-05,0.19136]
[1776723845900,55.38,75964.55,300.7,0.00245,1e-05,0.19131]
[1776723850935,55.38,75966.41,300.7,0.00246,1e-05,0.19204]
[1776723856977,55.38,75964.67,300.7,0.00245,1e-05,0.19136]
[1776723861005,55.38,75972.47,300.7,0.00249,1e-05,0.19442]
[1776723866040,55.38,75973.19,300.7,0.00249,1e-05,0.1947]
[1776723872082,55.38,75974.24,300.7,0.00248,1e-05,0.19361]
[1776723874095,55.38,75982.46,300.7,0.00253,1e-05,0.19686]
[1776723879131,55.38,75983.04,300.7,0.00253,1e-05,0.19709]
[1776723884167,55.38,75984.02,300.7,0.00253,1e-05,0.19749]
[1776723889210,55.38,75987.17,300.7,0.00255,1e-05,0.19875]
[1776723894238,55.38,75993.28,300.7,0.00259,1e-05,0.20122]
[1776723899273,55.38,75999.27,300.7,0.00262,1e-05,0.20367]
[1776723902296,55.38,75990.26,300.7,0.00257,1e-05,0.2]
[1776723907332,55.38,75991.21,300.7,0.00258,1e-05,0.20038]
[1776723912371,55.38,75991.03,300.7,0.00257,1e-05,0.20031]
[1776723917407,55.38,75990.83,300.7,0.00257,1e-05,0.20023]
[1776723922442,55.38,75990.59,300.7,0.00257,1e-05,0.20013]
[1776723927477,55.38,75993.65,300.7,0.00259,1e-05,0.20137]
[1776723932513,55.38,75994.34,300.7,0.00257,1e-05,0.2001]
[1776723938554,55.38,75992.36,300.7,0.00256,1e-05,0.1993]
[1776723944597,55.38,75992.29,300.7,0.00256,1e-05,0.19928]
[1776723949633,55.38,75992.54,300.7,0.00256,1e-05,0.19938]
[1776723954668,55.38,75984.81,300.7,0.00252,1e-05,0.19628]
[1776723959703,55.38,75990.04,300.7,0.00255,1e-05,0.19837]
[1776723964738,55.38,75996.01,300.7,0.00258,1e-05,0.20078]
[1776723969773,55.38,75995.97,300.7,0.00258,1e-05,0.20077]
[1776723974808,55.38,75997.9,300.7,0.00259,1e-05,0.20155]
[1776723978836,55.38,76004.73,300.7,0.00263,1e-05,0.20435]
[1776723983871,55.38,76006.59,300.7,0.00264,1e-05,0.20512]
[1776723988905,55.38,76006.3,300.7,0.00264,1e-05,0.205]
[1776723993940,55.38,76003.8,300.7,0.00261,1e-05,0.2024]
[1776723999983,55.38,76003.41,300.7,0.00261,1e-05,0.20224]
[1776724005020,55.38,76002.97,300.7,0.0026,1e-05,0.20206]
[1776724010055,55.38,75998.44,300.7,0.00258,1e-05,0.20022]
[1776724013076,55.38,75989.29,300.7,0.00253,1e-05,0.19654]
[1776724014083,55.38,75979.45,300.7,0.00247,1e-05,0.19264]
[1776724020127,55.38,75972.83,300.7,0.00243,1e-05,0.19006]
[1776724025162,55.38,75967.93,300.7,0.00241,1e-05,0.18817]
[1776724030198,55.38,75964.03,300.7,0.00239,1e-05,0.18667]
[1776724036240,55.38,75958.53,300.7,0.00236,1e-05,0.18459]
[1776724041275,55.38,75958.24,300.7,0.00236,1e-05,0.18448]
[1776724046312,55.38,75960.05,300.7,0.00237,1e-05,0.18516]
[1776724052367,55.38,75959.09,300.7,0.00236,1e-05,0.1848]
[1776724054609,55.38,75954.69,300.7,0.00232,1e-05,0.1817]
[1776724060411,55.38,75947.75,300.7,0.00228,1e-05,0.17912]
[1776724065446,55.38,75960.56,300.7,0.00235,1e-05,0.1839]
[1776724069474,55.38,75968.14,300.7,0.00239,1e-05,0.18677]
[1776724074510,55.38,75973.76,300.7,0.00242,1e-05,0.18893]
[1776724079545,55.38,75975.69,300.7,0.00243,1e-05,0.18968]
[1776724084582,55.38,75976.75,300.7,0.00244,1e-05,0.19009]
[1776724089615,55.38,75975.24,300.7,0.00243,1e-05,0.1895]
[1776724095658,55.38,75975.53,300.7,0.00243,1e-05,0.18962]
[1776724100693,55.38,75976.21,300.7,0.00243,1e-05,0.18988]
[1776724105728,55.38,75974.51,300.7,0.00242,1e-05,0.18922]
[1776724110763,55.38,75973.03,300.7,0.00242,1e-05,0.18865]
[1776724116805,55.38,75973.1,300.7,0.0024,1e-05,0.1872]
[1776724121840,55.38,75971.7,300.7,0.00239,1e-05,0.18666]
[1776724126875,55.38,75970.57,300.7,0.00239,1e-05,0.18623]
[1776724132918,55.38,75969.97,300.7,0.00238,1e-05,0.186]
[1776724137953,55.38,75974.92,300.7,0.00241,1e-05,0.1879]
[1776724140979,55.38,75966.98,300.7,0.00237,1e-05,0.18487]
[1776724141985,55.38,75958.02,300.7,0.00232,1e-05,0.1815]
[1776724147021,55.38,75954.4,300.7,0.0023,1e-05,0.18015]
[1776724152802,55.38,75955.39,300.7,0.0023,1e-05,0.18052]
[1776724161119,55.38,75955.63,300.7,0.00231,1e-05,0.18061]
[1776724169175,55.38,75955.63,300.7,0.00231,1e-05,0.18061]
[1776724175216,55.38,75954.16,300.7,0.00228,1e-05,0.17863]
[1776724182158,55.38,75954.13,300.7,0.00228,1e-05,0.17862]
[1776724190324,55.38,75954.09,300.7,0.00228,1e-05,0.17861]
[1776724200394,55.38,75954.02,300.7,0.00228,1e-05,0.17858]
[1776724205431,55.38,75954.35,300.7,0.00228,1e-05,0.1787]
[1776724210816,55.38,75954.3,300.7,0.00228,1e-05,0.17868]
[1776724214494,55.38,75961.61,300.7,0.00232,1e-05,0.18139]
[1776724215504,55.38,75972.54,300.7,0.00238,1e-05,0.18551]
[1776724220537,55.38,75972.4,300.7,0.00238,1e-05,0.18546]
[1776724225571,55.38,75971.38,300.7,0.00237,1e-05,0.18507]
[1776724230606,55.38,75976.51,300.7,0.0024,1e-05,0.18703]
[1776724235642,55.38,75973.02,300.7,0.00236,1e-05,0.18423]
[1776724236649,55.38,75964.54,300.7,0.00232,1e-05,0.18104]
[1776724237656,55.38,75956.98,300.7,0.00228,1e-05,0.17825]
[1776724242691,55.38,75954.11,300.7,0.00226,1e-05,0.17719]
[1776724245713,55.38,75947.48,300.7,0.00223,1e-05,0.17478]
[1776724246229,55.38,75947.48,300.7,0.00223,1e-05,0.17478]
[1776724246582,55.38,75947.48,300.7,0.00223,1e-05,0.17478]
[1776724255783,55.38,75948.56,300.7,0.00223,1e-05,0.17517]
[1776724257797,55.38,75937.73,300.7,0.00218,0.0,0.17129]
[1776724262832,55.38,75937.48,300.7,0.00218,0.0,0.1712]
[1776724267868,55.38,75939.42,300.7,0.00219,0.0,0.17189]
[1776724270888,55.38,75946.11,300.7,0.00222,1e-05,0.17429]
[1776724272903,55.38,75952.72,300.7,0.00226,1e-05,0.17669]
[1776724274918,55.38,75960.34,300.7,0.00229,1e-05,0.17948]
[1776724279953,55.38,75958.39,300.7,0.00228,1e-05,0.17876]
[1776724284988,55.38,75959.7,300.7,0.00229,1e-05,0.17925]
[1776724290022,55.38,75963.57,300.7,0.00231,1e-05,0.18068]
[1776724295058,55.38,75963.29,300.7,0.00229,1e-05,0.17914]
[1776724300094,55.38,75964.63,300.7,0.0023,1e-05,0.17964]
[1776724305129,55.38,75963.39,300.7,0.00229,1e-05,0.17918]
[1776724310165,55.38,75961.89,300.7,0.00228,1e-05,0.17863]
[1776724315200,55.38,75959.67,300.7,0.00227,1e-05,0.17781]
[1776724320236,55.38,75960.72,300.7,0.00228,1e-05,0.17819]
[1776724325271,55.38,75960.44,300.7,0.00228,1e-05,0.17809]
[1776724327285,55.38,75970.44,300.7,0.00233,1e-05,0.1818]
[1776724328292,55.38,75978.48,300.7,0.00237,1e-05,0.18483]
[1776724336348,55.38,75985.5,300.7,0.00241,1e-05,0.18752]
[1776724341385,55.38,75986.16,300.7,0.00241,1e-05,0.18777]
[1776724346420,55.38,75982.48,300.7,0.00239,1e-05,0.18636]
[1776724352471,55.38,75977.7,300.7,0.00235,1e-05,0.18307]
[1776724357499,55.38,75981.36,300.7,0.00237,1e-05,0.18446]
[1776724362535,55.38,75982.42,300.7,0.00237,1e-05,0.18486]
[1776724365563,55.38,75993.53,300.7,0.00243,1e-05,0.18913]
[1776724367577,55.38,76000.11,300.7,0.00247,1e-05,0.19169]
[1776724372801,55.38,75998.64,300.7,0.00246,1e-05,0.19112]
[1776724377656,55.38,76013.55,300.7,0.00255,1e-05,0.19703]
[1776724382692,55.38,76009.82,300.7,0.00253,1e-05,0.19553]
[1776724389741,55.38,76013.4,300.7,0.00255,1e-05,0.19697]
[1776724391755,55.38,76020.09,300.7,0.00258,1e-05,0.19967]
[1776724396790,55.38,76021.76,300.7,0.00259,1e-05,0.20035]
[1776724401827,55.38,76020.93,300.7,0.00259,1e-05,0.20001]
[1776724406863,55.38,76020.37,300.7,0.00259,1e-05,0.19978]
[1776724411897,55.38,76020.55,300.7,0.00257,1e-05,0.1983]
[1776724416933,55.38,76021.14,300.7,0.00257,1e-05,0.19854]
[1776724421968,55.38,76020.43,300.7,0.00257,1e-05,0.19825]
[1776724423054,55.38,76020.43,300.7,0.00257,1e-05,0.19825]
[1776724429017,55.39,76020.45,300.7,0.00257,1e-05,0.19849]
[1776724432039,55.4,76035.79,300.7,0.00266,1e-05,0.20514]
[1776724435221,55.41,76041.97,300.7,0.0027,1e-05,0.20793]
[1776724441421,55.43,76037.1,300.7,0.00269,1e-05,0.20661]
[1776724447144,55.44,76047.5,300.7,0.00275,1e-05,0.21121]
[1776724450165,55.44,76055.45,300.7,0.0028,1e-05,0.21462]
[1776724455200,55.45,76056.23,300.7,0.00281,1e-05,0.21529]
[1776724460235,55.46,76055.29,300.7,0.00281,1e-05,0.21515]
[1776724465269,55.47,76058.55,300.7,0.00283,1e-05,0.21699]
[1776724470305,55.49,76065.58,300.7,0.00289,1e-05,0.22047]
[1776724473014,55.49,76063.25,300.7,0.00285,1e-05,0.21792]
[1776724478362,55.51,76053.74,300.7,0.0028,1e-05,0.2143]
[1776724485411,55.53,76053.99,300.7,0.00281,1e-05,0.21503]
[1776724490447,55.54,76057.64,300.7,0.00284,1e-05,0.21704]
[1776724495482,55.56,76055.83,300.7,0.00283,1e-05,0.21667]
[1776724500518,55.57,76056.95,300.7,0.00285,1e-05,0.21758]
[1776724505686,55.58,76073.68,300.7,0.00296,1e-05,0.22534]
[1776724510614,55.6,76087.77,300.7,0.00306,1e-05,0.23217]
[1776724515443,55.6,76092.02,300.7,0.00309,1e-05,0.23429]
[1776724517213,55.6,76098.83,300.7,0.00313,1e-05,0.23748]
[1776724523706,55.6,76091.8,300.7,0.00309,1e-05,0.23418]
[1776724525720,55.6,76083.51,300.7,0.00303,1e-05,0.23035]
[1776724530755,55.61,76086.46,300.7,0.00305,1e-05,0.23199]
[1776724535790,55.62,76086.35,300.7,0.00304,1e-05,0.23045]
[1776724539819,55.62,76078.0,300.7,0.00298,1e-05,0.22687]
[1776724545861,55.64,76076.04,300.7,0.00298,1e-05,0.22636]
[1776724549895,55.65,76068.9,300.7,0.00293,1e-05,0.22341]
[1776724550903,55.65,76060.26,300.7,0.00288,1e-05,0.21964]
[1776724552917,55.65,76053.55,300.7,0.00284,1e-05,0.21671]
[1776724557951,55.65,76050.97,300.7,0.00282,1e-05,0.21559]
[1776724562987,55.65,76048.64,300.7,0.00281,1e-05,0.21458]
[1776724568022,55.65,76053.37,300.7,0.00284,1e-05,0.21663]
[1776724573057,55.65,76055.46,300.7,0.00285,1e-05,0.21754]
[1776724578093,55.65,76061.28,300.7,0.00289,1e-05,0.22009]
[1776724580106,55.65,76067.99,300.7,0.00293,1e-05,0.22307]
[1776724585141,55.65,76070.3,300.7,0.00295,1e-05,0.22431]
[1776724590176,55.66,76068.85,300.7,0.00294,1e-05,0.22399]
[1776724599243,55.68,76069.22,300.7,0.00293,1e-05,0.22299]
[1776724604278,55.68,76070.14,300.7,0.00294,1e-05,0.22346]
[1776724609313,55.68,76063.71,300.7,0.0029,1e-05,0.22061]
[1776724612333,55.68,76072.98,300.7,0.00296,1e-05,0.22474]
[1776724619383,55.68,76072.28,300.7,0.00295,1e-05,0.22442]
[1776724624418,55.68,76071.95,300.7,0.00295,1e-05,0.22427]
[1776724629453,55.68,76068.04,300.7,0.00292,1e-05,0.22253]
[1776724634488,55.68,76068.09,300.7,0.00292,1e-05,0.22255]
[1776724639524,55.68,76068.02,300.7,0.00292,1e-05,0.22252]
[1776724644559,55.68,76071.3,300.7,0.00294,1e-05,0.22398]
[1776724649651,55.68,76073.67,300.7,0.00296,1e-05,0.22505]
[1776724659666,55.68,76072.23,300.7,0.00293,1e-05,0.22268]
[1776724660668,55.68,76072.23,300.7,0.00293,1e-05,0.22268]
[1776724665722,55.68,76065.08,300.7,0.00288,1e-05,0.21952]
[1776724670757,55.68,76063.27,300.7,0.00287,1e-05,0.21872]
[1776724674786,55.68,76074.39,300.7,0.00294,1e-05,0.22365]
[1776724679821,55.68,76073.61,300.7,0.00294,1e-05,0.2233]
[1776724685558,55.68,76073.23,300.7,0.00293,1e-05,0.22313]
[1776724685863,55.68,76060.86,300.7,0.00286,1e-05,0.21766]
[1776724686872,55.68,76043.55,300.7,0.00275,1e-05,0.21021]
[1776724687877,55.68,76032.95,300.7,0.00268,1e-05,0.20575]
[1776724692921,55.68,76036.72,300.7,0.00271,1e-05,0.20733]
[1776724697947,55.68,76034.61,300.7,0.00269,1e-05,0.20644]
[1776724702982,55.68,76039.09,300.7,0.00272,1e-05,0.20832]
[1776724707009,55.68,76049.17,300.7,0.00278,1e-05,0.2126]
[1776724712046,55.68,76052.59,300.7,0.00278,1e-05,0.21242]
[1776724717081,55.68,76051.55,300.7,0.00278,1e-05,0.21197]
[1776724722137,55.68,76051.88,300.7,0.00278,1e-05,0.21211]
[1776724726166,55.68,76042.18,300.7,0.00272,1e-05,0.208]
[1776724731201,55.68,76042.51,300.7,0.00272,1e-05,0.20813]
[1776724736244,55.68,76040.55,300.7,0.00271,1e-05,0.20731]
[1776724741272,55.68,76032.62,300.7,0.00266,1e-05,0.20401]
[1776724746306,55.68,76032.36,300.7,0.00266,1e-05,0.2039]
[1776724751765,55.68,76037.89,300.7,0.00269,1e-05,0.2062]
[1776724757384,55.68,76038.33,300.7,0.0027,1e-05,0.20638]
[1776724762419,55.68,76044.89,300.7,0.00274,1e-05,0.20914]
[1776724767454,55.68,76040.69,300.7,0.00271,1e-05,0.20737]
[1776724771482,55.68,76037.75,300.7,0.00267,1e-05,0.20453]
[1776724776516,55.68,76037.0,300.7,0.00267,1e-05,0.20422]
[1776724781551,55.68,76037.98,300.7,0.00267,1e-05,0.20462]
[1776724784574,55.68,76030.45,300.7,0.00263,1e-05,0.20152]
[1776724789609,55.68,76029.55,300.7,0.00262,1e-05,0.20115]
[1776724794644,55.68,76028.1,300.7,0.00261,1e-05,0.20056]
[1776724795651,55.68,76035.15,300.7,0.00266,1e-05,0.20345]
[1776724800687,55.68,76036.45,300.7,0.00266,1e-05,0.20399]
[1776724805722,55.68,76035.75,300.7,0.00266,1e-05,0.2037]
[1776724810757,55.68,76033.31,300.7,0.00265,1e-05,0.20269]
[1776724815792,55.68,76030.73,300.7,0.00263,1e-05,0.20163]
[1776724819820,55.68,76024.24,300.7,0.00259,1e-05,0.19899]
[1776724820828,55.68,76017.72,300.7,0.00255,1e-05,0.19636]
[1776724825862,55.68,76013.49,300.7,0.00253,1e-05,0.19467]
[1776724831462,55.68,76013.37,300.7,0.00253,1e-05,0.19463]
[1776724832911,55.68,76006.17,300.7,0.00247,1e-05,0.19026]
[1776724840967,55.68,76007.64,300.7,0.00248,1e-05,0.19083]
[1776724843990,55.68,76019.28,300.7,0.00254,1e-05,0.19543]
[1776724846006,55.68,76025.76,300.7,0.00258,1e-05,0.19803]
[1776724851041,55.68,76029.16,300.7,0.0026,1e-05,0.19941]
[1776724856077,55.68,76028.61,300.7,0.0026,1e-05,0.19918]
[1776724861115,55.68,76039.55,300.7,0.00266,1e-05,0.20367]
[1776724862119,55.68,76048.57,300.7,0.00272,1e-05,0.20743]
[1776724868161,55.68,76051.79,300.7,0.00274,1e-05,0.20878]
[1776724873197,55.68,76049.03,300.7,0.00272,1e-05,0.20762]
[1776724878233,55.68,76044.86,300.7,0.00269,1e-05,0.20587]
[1776724883268,55.68,76044.97,300.7,0.00269,1e-05,0.20592]
[1776724888303,55.68,76042.21,300.7,0.00268,1e-05,0.20477]
[1776724893338,55.68,76040.12,300.7,0.00264,1e-05,0.2023]
[1776724896360,55.68,76033.31,300.7,0.0026,1e-05,0.19951]
[1776724901398,55.68,76031.07,300.7,0.00259,1e-05,0.1986]
[1776724906434,55.68,76021.02,300.7,0.00253,1e-05,0.19457]
[1776724907441,55.68,76009.51,300.7,0.00247,1e-05,0.19003]
[1776724909455,55.68,76000.5,300.7,0.00242,1e-05,0.18655]
[1776724914491,55.68,75993.46,300.7,0.00238,1e-05,0.18387]
[1776724919526,55.68,75990.56,300.7,0.00237,1e-05,0.18277]
[1776724924561,55.68,75993.17,300.7,0.00238,1e-05,0.18376]
[1776724929595,55.68,75992.82,300.7,0.00238,1e-05,0.18362]
[1776724934631,55.68,75993.24,300.7,0.00238,1e-05,0.18378]
[1776724936645,55.68,76000.23,300.7,0.00242,1e-05,0.18645]
[1776724941680,55.68,76004.13,300.7,0.00244,1e-05,0.18795]
[1776724946715,55.68,76011.41,300.7,0.00248,1e-05,0.19078]
[1776724951749,55.68,76008.11,300.7,0.00244,1e-05,0.18797]
[1776724956785,55.68,76007.4,300.7,0.00244,1e-05,0.1877]
[1776724961821,55.68,76005.1,300.7,0.00243,1e-05,0.18681]
[1776724966874,55.68,75998.32,300.7,0.00239,1e-05,0.18422]
[1776724969885,55.68,75988.54,300.7,0.00234,1e-05,0.18054]
[1776724974920,55.68,75983.84,300.7,0.00231,1e-05,0.17879]
[1776724979955,55.68,75979.22,300.7,0.00229,1e-05,0.17709]
[1776724984990,55.68,75980.93,300.7,0.0023,1e-05,0.17772]
[1776724990025,55.68,75984.06,300.7,0.00231,1e-05,0.17887]
[1776724995060,55.68,75983.59,300.7,0.00231,1e-05,0.1787]
[1776725000095,55.68,75977.29,300.7,0.00228,1e-05,0.17638]
[1776725003116,55.68,75970.62,300.7,0.00224,1e-05,0.17396]
[1776725008153,55.68,75968.02,300.7,0.00223,1e-05,0.17302]
[1776725013188,55.68,75967.3,300.7,0.00221,1e-05,0.17135]
[1776725019230,55.68,75967.31,300.7,0.00221,1e-05,0.17135]
[1776725021144,55.68,75967.45,300.7,0.00221,1e-05,0.1714]
[1776725022260,55.68,75979.57,300.7,0.00227,1e-05,0.17578]
[1776725023448,55.68,75979.57,300.7,0.00227,1e-05,0.17578]
[1776725023519,55.68,75988.34,300.7,0.00232,1e-05,0.179]
[1776725029309,55.68,75990.94,300.7,0.00233,1e-05,0.17997]
[1776725035351,55.68,75989.02,300.7,0.00232,1e-05,0.17925]
[1776725040387,55.68,75990.44,300.7,0.00233,1e-05,0.17978]
[1776725045422,55.68,75990.83,300.7,0.00233,1e-05,0.17993]
[1776725050829,55.68,75990.09,300.7,0.00233,1e-05,0.17965]
[1776725053480,55.68,76005.14,300.7,0.00241,1e-05,0.18532]
[1776725058516,55.68,76005.68,300.7,0.00241,1e-05,0.18553]
[1776725063552,55.68,76003.21,300.7,0.0024,1e-05,0.18459]
[1776725068587,55.68,75999.09,300.7,0.00237,1e-05,0.18302]
[1776725073622,55.68,75997.76,300.7,0.00235,1e-05,0.18104]
[1776725078657,55.68,75998.48,300.7,0.00235,1e-05,0.18131]
[1776725083692,55.68,75997.65,300.7,0.00235,1e-05,0.181]
[1776725088727,55.68,75998.14,300.7,0.00235,1e-05,0.18119]
[1776725091750,55.68,76008.22,300.7,0.0024,1e-05,0.185]
[1776725093764,55.68,76017.57,300.7,0.00246,1e-05,0.1886]
[1776725098799,55.68,76017.64,300.7,0.00246,1e-05,0.18862]
[1776725101820,55.68,76010.43,300.7,0.00242,1e-05,0.18584]
[1776725106855,55.68,76004.83,300.7,0.00239,1e-05,0.18371]
[1776725112897,55.68,75998.34,300.7,0.00235,1e-05,0.18126]
[1776725114912,55.68,76009.53,300.7,0.00241,1e-05,0.1855]
[1776725119947,55.68,76015.16,300.7,0.00244,1e-05,0.18766]
[1776725124982,55.68,76015.07,300.7,0.00244,1e-05,0.18763]
[1776725130017,55.68,76009.68,300.7,0.00241,1e-05,0.18556]
[1776725135052,55.68,76007.87,300.7,0.00238,1e-05,0.18337]
[1776725142102,55.68,76004.95,300.7,0.00237,1e-05,0.18227]
[1776725150103,55.68,76004.83,300.7,0.00237,1e-05,0.18222]
[1776725156202,55.68,76004.69,300.7,0.00237,1e-05,0.18217]
[1776725161235,55.68,76004.65,300.7,0.00237,1e-05,0.18215]
[1776725163248,55.68,76012.96,300.7,0.00241,1e-05,0.18531]
[1776725168284,55.68,76011.27,300.7,0.0024,1e-05,0.18466]
[1776725171305,55.68,76004.69,300.7,0.00237,1e-05,0.18217]
[1776725176340,55.68,76000.19,300.7,0.00234,1e-05,0.18048]
[1776725181375,55.68,76002.26,300.7,0.00235,1e-05,0.18125]
[1776725186410,55.68,76001.54,300.7,0.00235,1e-05,0.18098]
[1776725191444,55.68,76001.94,300.7,0.00233,1e-05,0.17966]
[1776725196480,55.68,76014.58,300.7,0.0024,1e-05,0.18442]
[1776725197487,55.68,76022.34,300.7,0.00244,1e-05,0.1874]
[1776725202522,55.68,76022.27,300.7,0.00244,1e-05,0.18738]
[1776725207568,55.68,76021.82,300.7,0.00244,1e-05,0.1872]
[1776725213605,55.68,76021.17,300.7,0.00244,1e-05,0.18695]
[1776725221661,55.68,76020.74,300.7,0.00243,1e-05,0.18678]
[1776725226696,55.68,76018.68,300.7,0.00242,1e-05,0.18599]
[1776725231730,55.68,76018.15,300.7,0.00242,1e-05,0.18579]
[1776725236765,55.68,76017.85,300.7,0.00242,1e-05,0.18567]
[1776725241802,55.68,76015.24,300.7,0.0024,1e-05,0.18467]
[1776725246836,55.68,76013.72,300.7,0.0024,1e-05,0.1841]
[1776725251873,55.68,76012.35,300.7,0.00237,1e-05,0.18208]
[1776725256908,55.68,76011.03,300.7,0.00236,1e-05,0.18158]
[1776725261944,55.68,76011.85,300.7,0.00237,1e-05,0.18189]
[1776725267987,55.68,76016.85,300.7,0.00239,1e-05,0.18379]
[1776725273044,55.68,76018.24,300.7,0.0024,1e-05,0.18432]
[1776725281101,55.68,76020.21,300.7,0.00241,1e-05,0.18507]
[1776725286137,55.68,76020.23,300.7,0.00241,1e-05,0.18508]
[1776725291172,55.68,76019.42,300.7,0.00241,1e-05,0.18477]
[1776725296206,55.68,76018.95,300.7,0.0024,1e-05,0.18459]
[1776725301242,55.68,76022.05,300.7,0.00242,1e-05,0.18577]
[1776725305270,55.68,76014.82,300.7,0.00238,1e-05,0.18302]
[1776725308290,55.68,76008.27,300.7,0.00235,1e-05,0.18055]
[1776725311312,55.68,76003.3,300.7,0.0023,1e-05,0.17723]
[1776725316347,55.68,76000.68,300.7,0.00229,1e-05,0.17627]
[1776725322393,55.68,75995.52,300.7,0.00226,1e-05,0.17438]
[1776725329441,55.68,75995.64,300.7,0.00226,1e-05,0.17443]
[1776725334476,55.68,75998.91,300.7,0.00228,1e-05,0.17562]
[1776725340520,55.68,76000.08,300.7,0.00228,1e-05,0.17605]
[1776725345556,55.68,75998.71,300.7,0.00228,1e-05,0.17555]
[1776725347570,55.68,75991.84,300.7,0.00224,1e-05,0.17305]
[1776725348577,55.68,75982.1,300.7,0.00219,1e-05,0.16956]
[1776725352605,55.68,75972.83,300.7,0.00215,0.0,0.1663]
[1776725355626,55.68,75966.35,300.7,0.00211,0.0,0.16405]
[1776725361668,55.68,75964.7,300.7,0.00211,0.0,0.16348]
[1776725366703,55.68,75963.83,300.7,0.0021,0.0,0.16319]
[1776725371739,55.68,75968.98,300.7,0.00211,0.0,0.16358]
[1776725376773,55.68,75969.8,300.7,0.00211,0.0,0.16387]
[1776725381808,55.68,75969.33,300.7,0.00211,0.0,0.1637]
[1776725388860,55.68,75969.01,300.7,0.00211,0.0,0.16359]
[1776725393894,55.68,75969.28,300.7,0.00211,0.0,0.16369]
[1776725398930,55.68,75963.37,300.7,0.00208,0.0,0.16166]
[1776725403965,55.68,75958.86,300.7,0.00206,0.0,0.16013]
[1776725406986,55.68,75966.66,300.7,0.0021,0.0,0.16279]
[1776725412020,55.68,75967.93,300.7,0.00211,0.0,0.16322]
[1776725417058,55.68,75965.68,300.7,0.00209,0.0,0.16245]
[1776725423104,55.68,75964.85,300.7,0.00209,0.0,0.16217]
[1776725428135,55.68,75960.61,300.7,0.00207,0.0,0.16073]
[1776725434178,55.68,75961.59,300.7,0.00206,0.0,0.1597]
[1776725437199,55.68,75968.35,300.7,0.00209,0.0,0.162]
[1776725443248,55.68,75972.76,300.7,0.00211,0.0,0.16351]
[1776725446337,55.68,75982.8,300.7,0.00216,0.0,0.167]
[1776725451304,55.69,75989.53,300.7,0.0022,1e-05,0.16951]
[1776725456338,55.69,75989.15,300.7,0.00219,1e-05,0.16937]
[1776725462381,55.69,75987.61,300.7,0.00219,1e-05,0.16883]
[1776725467418,55.69,75988.11,300.7,0.00219,1e-05,0.16901]
[1776725472454,55.69,75982.53,300.7,0.00216,0.0,0.16704]
[1776725477488,55.71,75981.35,300.7,0.00216,0.0,0.16703]
[1776725483532,55.74,75978.46,300.7,0.00216,0.0,0.16681]
[1776725488566,55.76,75974.1,300.7,0.00214,0.0,0.16583]
[1776725493602,55.79,75974.0,300.7,0.00214,0.0,0.16507]
[1776725498949,55.79,75974.0,300.7,0.00214,0.0,0.16507]
[1776725507700,55.86,75973.27,300.7,0.00216,0.0,0.16668]
[1776725518248,55.89,75972.24,300.7,0.00216,0.0,0.16685]
[1776725523813,55.95,75971.96,300.7,0.00218,1e-05,0.16837]
[1776725529855,55.99,75969.56,300.7,0.00218,0.0,0.16833]
[1776725531869,56.0,75961.04,300.7,0.00214,0.0,0.16563]
[1776725536910,56.0,75957.71,300.7,0.00213,0.0,0.16461]
[1776725541945,56.0,75958.24,300.7,0.00213,0.0,0.16479]
[1776725546980,56.0,75955.7,300.7,0.00212,0.0,0.16392]
[1776725552017,56.0,75960.29,300.7,0.00212,0.0,0.16411]
[1776725557051,56.01,75959.41,300.7,0.00212,0.0,0.16394]
[1776725563093,56.01,75963.86,300.7,0.00214,0.0,0.16548]
[1776725568128,56.02,75959.56,300.7,0.00213,0.0,0.16426]
[1776725574170,56.05,75961.22,300.7,0.00215,0.0,0.16563]
[1776725577190,56.07,75970.88,300.7,0.0022,1e-05,0.16942]
[1776725579204,56.08,75982.02,300.7,0.00226,1e-05,0.17367]
[1776725584239,56.11,75974.61,300.7,0.00223,1e-05,0.1717]
[1776725589275,56.13,75971.46,300.7,0.00223,1e-05,0.17126]
[1776725595317,56.17,75970.38,300.7,0.00223,1e-05,0.1717]
[1776725600352,56.19,75970.14,300.7,0.00224,1e-05,0.1723]
[1776725605387,56.22,75970.54,300.7,0.00225,1e-05,0.17313]
[1776725610422,56.25,75972.03,300.7,0.00227,1e-05,0.17436]
[1776725615457,56.28,75971.26,300.7,0.00226,1e-05,0.17347]
[1776725621498,56.32,75970.6,300.7,0.00227,1e-05,0.17407]
[1776725626543,56.34,75968.42,300.7,0.00227,1e-05,0.17398]
[1776725631578,56.37,75967.54,300.7,0.00227,1e-05,0.17435]
[1776725636612,56.4,75963.87,300.7,0.00226,1e-05,0.17373]
[1776725642655,56.43,75964.36,300.7,0.00228,1e-05,0.17474]
[1776725648705,56.47,75965.74,300.7,0.0023,1e-05,0.17608]
[1776725655752,56.51,75968.86,300.7,0.00233,1e-05,0.17821]
[1776725659780,56.53,75975.9,300.7,0.00237,1e-05,0.18138]
[1776725664818,56.53,75975.52,300.7,0.00237,1e-05,0.18138]
[1776725669852,56.54,75972.24,300.7,0.00236,1e-05,0.18031]
[1776725674889,56.57,75976.16,300.7,0.00237,1e-05,0.18098]
[1776725678916,56.58,75984.0,300.7,0.00242,1e-05,0.1842]
[1776725684957,56.59,75985.2,300.7,0.00243,1e-05,0.18506]
[1776725689993,56.59,75987.7,300.7,0.00244,1e-05,0.18601]
[1776725695028,56.59,75987.38,300.7,0.00244,1e-05,0.18589]
[1776725700063,56.59,75991.24,300.7,0.00246,1e-05,0.18736]
[1776725705098,56.59,75992.13,300.7,0.00247,1e-05,0.1877]
[1776725710134,56.59,75986.61,300.7,0.00244,1e-05,0.18559]
[1776725714162,56.59,75978.72,300.7,0.00239,1e-05,0.18262]
[1776725719197,56.62,75976.22,300.7,0.00239,1e-05,0.18238]
[1776725725239,56.65,75978.57,300.7,0.00241,1e-05,0.18395]
[1776725732288,56.68,75978.47,300.7,0.00241,1e-05,0.18335]
[1776725737323,56.68,75975.76,300.7,0.00239,1e-05,0.18233]
[1776725743365,56.68,75975.03,300.7,0.00239,1e-05,0.18206]
[1776725744371,56.68,75964.55,300.7,0.00233,1e-05,0.17819]
[1776725748400,56.7,75957.28,300.7,0.0023,1e-05,0.17596]
[1776725753436,56.72,75960.62,300.7,0.00232,1e-05,0.1776]
[1776725758470,56.72,75961.26,300.7,0.00233,1e-05,0.17783]
[1776725764511,56.73,75960.63,300.7,0.00233,1e-05,0.17789]
[1776725770554,56.76,75960.7,300.7,0.00234,1e-05,0.17877]
[1776725773574,56.78,75972.98,300.7,0.00241,1e-05,0.18376]
[1776725777603,56.8,75979.76,300.7,0.00246,1e-05,0.18687]
[1776725782638,56.82,75981.96,300.7,0.00248,1e-05,0.18824]
[1776725792707,56.82,75981.6,300.7,0.00246,1e-05,0.18656]
[1776725798750,56.82,75981.94,300.7,0.00246,1e-05,0.18669]
[1776725803763,56.83,75981.54,300.7,0.00246,1e-05,0.1868]
[1776725809831,56.83,75980.4,300.7,0.00245,1e-05,0.18636]
[1776725814902,56.83,75981.38,300.7,0.00246,1e-05,0.18674]
[1776725819937,56.84,75985.24,300.7,0.00248,1e-05,0.18846]
[1776725825979,56.84,75984.18,300.7,0.00248,1e-05,0.18806]
[1776725831014,56.85,75983.32,300.7,0.00248,1e-05,0.18798]
[1776725836048,56.85,75982.79,300.7,0.00247,1e-05,0.18778]
[1776725841086,56.85,75983.45,300.7,0.00248,1e-05,0.18803]
[1776725842093,56.85,75990.15,300.7,0.00252,1e-05,0.19062]
[1776725843100,56.85,75999.5,300.7,0.00257,1e-05,0.19427]
[1776725848135,56.86,76001.78,300.7,0.00258,1e-05,0.1954]
[1776725854177,56.86,76001.78,300.7,0.00256,1e-05,0.19381]
[1776725859212,56.86,76004.16,300.7,0.00258,1e-05,0.19487]
[1776725864247,56.86,76004.55,300.7,0.00258,1e-05,0.19502]
[1776725869316,56.86,76004.52,300.7,0.00258,1e-05,0.19501]
[1776725875324,56.86,76005.24,300.7,0.00259,1e-05,0.19529]
[1776725880358,56.86,76006.4,300.7,0.00259,1e-05,0.19575]
[1776725882373,56.86,76012.95,300.7,0.00263,1e-05,0.19837]
[1776725887407,56.87,76016.2,300.7,0.00265,1e-05,0.19978]
[1776725892444,56.87,76017.18,300.7,0.00266,1e-05,0.20018]
[1776725897478,56.87,76019.94,300.7,0.00267,1e-05,0.2013]
[1776725902513,56.87,76020.88,300.7,0.00268,1e-05,0.20168]
[1776725907549,56.87,76018.63,300.7,0.00267,1e-05,0.20077]
[1776725918695,56.87,76017.22,300.7,0.00264,1e-05,0.19857]
[1776725925675,56.87,76015.33,300.7,0.00263,1e-05,0.19781]
[1776725930710,56.87,76012.24,300.7,0.00261,1e-05,0.19658]
[1776725935745,56.87,76010.1,300.7,0.00259,1e-05,0.19573]
[1776725940780,56.87,76008.87,300.7,0.00259,1e-05,0.19524]
[1776725945814,56.87,76009.28,300.7,0.00259,1e-05,0.1954]
[1776725950850,56.87,76009.49,300.7,0.00259,1e-05,0.19548]
[1776725955885,56.87,76008.9,300.7,0.00259,1e-05,0.19525]
[1776725957898,56.87,76002.26,300.7,0.00255,1e-05,0.19263]
[1776725962935,56.87,76000.27,300.7,0.00254,1e-05,0.19186]
[1776725967970,56.87,75997.34,300.7,0.00252,1e-05,0.19072]
[1776725973007,56.87,76002.79,300.7,0.00253,1e-05,0.19126]
[1776725978042,56.87,76002.18,300.7,0.00253,1e-05,0.19102]
[1776725983077,56.87,76001.08,300.7,0.00252,1e-05,0.1906]
[1776725995160,56.87,76002.94,300.7,0.00253,1e-05,0.19132]
[1776726000180,56.87,76002.94,300.7,0.00253,1e-05,0.19132]
[1776726001303,56.87,76002.94,300.7,0.00253,1e-05,0.19132]
[1776726002058,56.87,75980.24,300.7,0.00241,1e-05,0.18265]
[1776726002492,56.87,75933.59,300.7,0.00217,0.0,0.1659]
[1776726004074,56.87,75933.59,300.7,0.00217,0.0,0.1659]
[1776726003908,56.87,75917.67,300.7,0.00209,0.0,0.1605]
[1776726004918,56.87,75917.67,300.7,0.00209,0.0,0.1605]
[1776726004703,56.87,75903.84,300.7,0.00202,0.0,0.15594]
[1776726006296,56.87,75893.16,300.7,0.00198,0.0,0.15249]
[1776726007583,56.87,75893.16,300.7,0.00198,0.0,0.15249]
[1776726009273,56.87,75895.26,300.7,0.00198,0.0,0.15316]
[1776726011326,56.87,75912.17,300.7,0.00206,0.0,0.15867]
[1776726012653,56.87,75927.08,300.7,0.00213,0.0,0.16368]
[1776726013623,56.87,75927.08,300.7,0.00213,0.0,0.16368]
[1776726019385,56.87,75930.13,300.7,0.00215,0.0,0.16472]
[1776726022407,56.87,75923.61,300.7,0.00212,0.0,0.1625]
[1776726023414,56.87,75914.26,300.7,0.00207,0.0,0.15937]
[1776726028449,56.87,75911.79,300.7,0.00206,0.0,0.15855]
[1776726031469,56.87,75909.46,300.7,0.00203,0.0,0.15642]
[1776726036505,56.87,75911.92,300.7,0.00204,0.0,0.15723]
[1776726039508,56.87,75916.18,300.7,0.00206,0.0,0.15864]
[1776726039526,56.87,75903.24,300.7,0.002,0.0,0.1544]
[1776726040532,56.87,75895.31,300.7,0.00197,0.0,0.15185]
[1776726043742,56.87,75896.65,300.7,0.00197,0.0,0.15228]
[1776726049597,56.87,75888.16,300.7,0.00194,0.0,0.14959]
[1776726052621,56.87,75879.02,300.7,0.0019,0.0,0.14674]
[1776726057657,56.87,75877.06,300.7,0.00189,0.0,0.14613]
[1776726062694,56.87,75870.12,300.7,0.00186,0.0,0.14401]
[1776726065244,56.87,75862.92,300.7,0.00183,0.0,0.14183]
[1776726065715,56.87,75853.7,300.7,0.00179,0.0,0.13909]
[1776726068599,56.87,75855.21,300.7,0.00179,0.0,0.13953]
[1776726070940,56.87,75851.0,300.7,0.00178,0.0,0.13829]
[1776726075045,56.87,75855.49,300.7,0.0018,0.0,0.13962]
[1776726075146,56.87,75862.78,300.7,0.00183,0.0,0.14179]
[1776726075716,56.87,75862.78,300.7,0.00183,0.0,0.14179]
[1776726076284,56.87,75859.65,300.7,0.00181,0.0,0.14085]
[1776726076297,56.87,75859.65,300.7,0.00181,0.0,0.14085]
[1776726076969,56.87,75859.65,300.7,0.00181,0.0,0.14085]
[1776726077070,56.87,75852.26,300.7,0.00178,0.0,0.13866]
[1776726077819,56.87,75852.26,300.7,0.00178,0.0,0.13866]
[1776726080053,56.87,75849.84,300.7,0.00177,0.0,0.13795]
[1776726080822,56.87,75840.55,300.7,0.00173,0.0,0.13525]
[1776726081407,56.87,75840.55,300.7,0.00173,0.0,0.13525]
[1776726082981,56.87,75842.62,300.7,0.00174,0.0,0.13585]
[1776726083990,56.87,75842.99,300.7,0.00174,0.0,0.13596]
[1776726086207,56.87,75842.14,300.7,0.00174,0.0,0.13571]
[1776726090258,56.87,75850.51,300.7,0.00177,0.0,0.13815]
[1776726095944,56.87,75854.3,300.7,0.00177,0.0,0.13803]
[1776726100979,56.87,75851.0,300.7,0.00176,0.0,0.13707]
[1776726104001,56.87,75843.98,300.7,0.00173,0.0,0.13504]
[1776726109038,56.87,75853.03,300.7,0.00177,0.0,0.13766]
[1776726112060,56.87,75845.8,300.7,0.00174,0.0,0.13556]
[1776726117095,56.87,75844.3,300.7,0.00173,0.0,0.13513]
[1776726122130,56.87,75845.01,300.7,0.00174,0.0,0.13533]
[1776726127165,56.87,75851.23,300.7,0.00176,0.0,0.13714]
[1776726132199,56.87,75857.12,300.7,0.00179,0.0,0.13886]
[1776726137241,56.87,75860.14,300.7,0.0018,0.0,0.13976]
[1776726142277,56.87,75854.11,300.7,0.00177,0.0,0.13798]
[1776726147313,56.87,75850.23,300.7,0.00176,0.0,0.13684]
[1776726152348,56.87,75849.13,300.7,0.00174,0.0,0.13531]
[1776726157383,56.87,75848.3,300.7,0.00173,0.0,0.13507]
[1776726162418,56.87,75841.96,300.7,0.00171,0.0,0.13326]
[1776726166446,56.87,75850.92,300.7,0.00175,0.0,0.13583]
[1776726171481,56.87,75852.6,300.7,0.00175,0.0,0.13632]
[1776726174505,56.87,75860.29,300.7,0.00178,0.0,0.13857]
[1776726176944,56.87,75862.83,300.7,0.00179,0.0,0.13932]
[1776726177526,56.87,75852.36,300.7,0.00175,0.0,0.13625]
[1776726180261,56.87,75849.99,300.7,0.00174,0.0,0.13556]
[1776726182045,56.87,75848.93,300.7,0.00174,0.0,0.13526]
[1776726185870,56.87,75845.33,300.7,0.00172,0.0,0.13422]
[1776726191177,56.87,75842.88,300.7,0.00171,0.0,0.13352]
[1776726196659,56.87,75847.0,300.7,0.00173,0.0,0.1347]
[1776726202702,56.87,75847.91,300.7,0.00173,0.0,0.13496]
[1776726207736,56.87,75844.02,300.7,0.00172,0.0,0.13385]
[1776726209750,56.87,75837.02,300.7,0.00169,0.0,0.13186]
[1776726214785,56.87,75835.56,300.7,0.00167,0.0,0.13027]
[1776726216883,56.87,75836.76,300.7,0.00167,0.0,0.1306]
[1776726222705,56.87,75839.38,300.7,0.00168,0.0,0.13134]
[1776726224855,56.87,75849.95,300.7,0.00173,0.0,0.13434]
[1776726228229,56.87,75853.68,300.7,0.00174,0.0,0.13542]
[1776726233918,56.87,75854.47,300.7,0.00174,0.0,0.13565]
[1776726238953,56.87,75859.88,300.7,0.00177,0.0,0.13722]
[1776726243989,56.87,75861.43,300.7,0.00177,0.0,0.13767]
[1776726249023,56.87,75855.25,300.7,0.00175,0.0,0.13587]
[1776726254058,56.87,75858.64,300.7,0.00176,0.0,0.13686]
[1776726259122,56.87,75878.15,300.7,0.00184,0.0,0.14265]
[1776726259712,56.87,75878.15,300.7,0.00184,0.0,0.14265]
[1776726260109,56.87,75888.51,300.7,0.00189,0.0,0.14582]
[1776726261115,56.87,75876.13,300.7,0.00183,0.0,0.14204]
[1776726262092,56.87,75876.13,300.7,0.00183,0.0,0.14204]
[1776726262245,56.87,75876.13,300.7,0.00183,0.0,0.14204]
[1776726266311,56.87,75879.94,300.7,0.00185,0.0,0.1432]
[1776726273214,56.87,75870.9,300.7,0.0018,0.0,0.13923]
[1776726274221,56.87,75863.24,300.7,0.00177,0.0,0.13698]
[1776726277242,56.87,75855.47,300.7,0.00173,0.0,0.13472]
[1776726281557,56.87,75854.46,300.7,0.00173,0.0,0.13443]
[1776726288319,56.87,75853.27,300.7,0.00172,0.0,0.13409]
[1776726294361,56.87,75855.16,300.7,0.00173,0.0,0.13463]
[1776726296376,56.87,75845.31,300.7,0.00169,0.0,0.13183]
[1776726298570,56.87,75844.7,300.7,0.00169,0.0,0.13165]
[1776726302646,56.87,75844.44,300.7,0.00169,0.0,0.13158]
[1776726303220,56.87,75827.48,300.7,0.00162,0.0,0.12687]
[1776726303944,56.87,75827.48,300.7,0.00162,0.0,0.12687]
[1776726306505,56.87,75835.68,300.7,0.00165,0.0,0.12913]
[1776726306543,56.87,75815.68,300.7,0.00158,0.0,0.12369]
[1776726307548,56.87,75798.77,300.7,0.00152,0.0,0.11924]
[1776726309940,56.87,75793.75,300.7,0.0015,0.0,0.11795]
[1776726315520,56.87,75788.68,300.7,0.00148,0.0,0.11666]
[1776726317134,56.87,75788.68,300.7,0.00148,0.0,0.11666]
[1776726322570,56.87,75797.08,300.7,0.00151,0.0,0.11881]
[1776726324584,56.87,75804.14,300.7,0.00154,0.0,0.12064]
[1776726329619,56.87,75803.44,300.7,0.00153,0.0,0.12046]
[1776726332670,56.87,75801.32,300.7,0.00151,0.0,0.1188]
[1776726335067,56.87,75795.74,300.7,0.00149,0.0,0.11737]
[1776726335152,56.87,75781.83,300.7,0.00144,0.0,0.11387]
[1776726335669,56.87,75769.14,300.7,0.0014,0.0,0.11076]
[1776726337517,56.87,75763.43,300.7,0.00138,0.0,0.10938]
[1776726342718,56.87,75764.35,300.7,0.00139,0.0,0.1096]
[1776726347753,56.87,75764.58,300.7,0.00139,0.0,0.10965]
[1776726351781,56.87,75775.17,300.7,0.00142,0.0,0.11223]
[1776726356816,56.87,75777.36,300.7,0.00143,0.0,0.11276]
[1776726358831,56.87,75767.85,300.7,0.0014,0.0,0.11044]
[1776726360845,56.87,75758.34,300.7,0.00137,0.0,0.10816]
[1776726364873,56.87,75765.5,300.7,0.00139,0.0,0.10988]
[1776726369908,56.87,75771.51,300.7,0.00141,0.0,0.11133]
[1776726373939,56.87,75778.4,300.7,0.00143,0.0,0.11302]
[1776726378974,56.87,75777.19,300.7,0.00143,0.0,0.11272]
[1776726384010,56.87,75777.73,300.7,0.00143,0.0,0.11286]
[1776726389047,56.87,75777.81,300.7,0.00143,0.0,0.11288]
[1776726394085,56.87,75784.72,300.7,0.00144,0.0,0.11353]
[1776726401029,56.87,75789.78,300.7,0.00146,0.0,0.11479]
[1776726406170,56.87,75792.31,300.7,0.00147,0.0,0.11543]
[1776726411205,56.87,75787.46,300.7,0.00145,0.0,0.11421]
[1776726416240,56.87,75787.14,300.7,0.00145,0.0,0.11413]
[1776726421275,56.87,75789.84,300.7,0.00146,0.0,0.11481]
[1776726426310,56.87,75793.42,300.7,0.00147,0.0,0.11571]
[1776726431346,56.87,75793.44,300.7,0.00147,0.0,0.11571]
[1776726436382,56.87,75794.37,300.7,0.00147,0.0,0.11594]
[1776726441417,56.87,75790.73,300.7,0.00146,0.0,0.11503]
[1776726442424,56.87,75784.27,300.7,0.00144,0.0,0.11342]
[1776726443431,56.87,75772.34,300.7,0.0014,0.0,0.1105]
[1776726448465,56.87,75771.5,300.7,0.0014,0.0,0.11029]
[1776726453501,56.87,75771.72,300.7,0.00138,0.0,0.10931]
[1776726462564,56.87,75768.76,300.7,0.00137,0.0,0.10861]
[1776726467599,56.87,75770.55,300.7,0.00138,0.0,0.10903]
[1776726472634,56.87,75770.04,300.7,0.00138,0.0,0.10891]
[1776726478676,56.87,75767.42,300.7,0.00137,0.0,0.10829]
[1776726483711,56.87,75766.63,300.7,0.00137,0.0,0.1081]
[1776726487738,56.87,75773.48,300.7,0.00139,0.0,0.10974]
[1776726489752,56.87,75783.58,300.7,0.00142,0.0,0.11219]
[1776726494788,56.87,75788.47,300.7,0.00144,0.0,0.1134]
[1776726499824,56.87,75788.65,300.7,0.00144,0.0,0.11345]
[1776726504859,56.87,75790.4,300.7,0.00145,0.0,0.11388]
[1776726509894,56.87,75789.62,300.7,0.00144,0.0,0.11369]
[1776726511908,56.87,75781.13,300.7,0.0014,0.0,0.11055]
[1776726516943,56.87,75781.04,300.7,0.0014,0.0,0.11053]
[1776726521978,56.87,75783.43,300.7,0.00141,0.0,0.11111]
[1776726529026,56.87,75783.11,300.7,0.00141,0.0,0.11103]
[1776726534062,56.87,75783.62,300.7,0.00141,0.0,0.11116]
[1776726539097,56.87,75781.96,300.7,0.00141,0.0,0.11075]
[1776726544131,56.87,75779.11,300.7,0.0014,0.0,0.11006]
[1776726547153,56.87,75789.99,300.7,0.00143,0.0,0.11272]
[1776726549168,56.87,75798.61,300.7,0.00146,0.0,0.11487]
[1776726554202,56.87,75797.86,300.7,0.00146,0.0,0.11468]
[1776726559238,56.87,75799.3,300.7,0.00146,0.0,0.11504]
[1776726564366,56.87,75799.03,300.7,0.00146,0.0,0.11497]
[1776726569400,56.87,75799.37,300.7,0.00146,0.0,0.11506]
[1776726573429,56.87,75797.32,300.7,0.00144,0.0,0.11348]
[1776726578464,56.87,75799.25,300.7,0.00145,0.0,0.11396]
[1776726583499,56.87,75799.23,300.7,0.00145,0.0,0.11395]
[1776726589540,56.87,75799.24,300.7,0.00145,0.0,0.11395]
[1776726595583,56.87,75796.63,300.7,0.00144,0.0,0.1133]
[1776726600618,56.87,75797.53,300.7,0.00145,0.0,0.11353]
[1776726605652,56.87,75799.76,300.7,0.00145,0.0,0.11408]
[1776726607667,56.87,75809.86,300.7,0.00149,0.0,0.11663]
[1776726608673,56.87,75819.41,300.7,0.00152,0.0,0.11908]
[1776726613717,56.87,75820.84,300.7,0.00153,0.0,0.11945]
[1776726618752,56.87,75830.92,300.7,0.00156,0.0,0.1221]
[1776726623795,56.87,75837.43,300.7,0.00159,0.0,0.12384]
[1776726628036,56.87,75830.27,300.7,0.00156,0.0,0.12193]
[1776726628832,56.87,75823.39,300.7,0.00154,0.0,0.12012]
[1776726630846,56.87,75809.22,300.7,0.00149,0.0,0.11647]
[1776726631853,56.87,75801.17,300.7,0.00144,0.0,0.11337]
[1776726636888,56.87,75799.75,300.7,0.00144,0.0,0.11302]
[1776726641813,56.87,75790.1,300.7,0.00141,0.0,0.11065]
[1776726641923,56.87,75778.9,300.7,0.00137,0.0,0.10795]
[1776726642930,56.87,75771.57,300.7,0.00135,0.0,0.10622]
[1776726647968,56.87,75759.04,300.7,0.00131,0.0,0.10332]
[1776726648975,56.87,75751.53,300.7,0.00128,0.0,0.10161]
[1776726654013,56.87,75756.74,300.7,0.0013,0.0,0.10279]
[1776726659048,56.87,75763.02,300.7,0.00132,0.0,0.10423]
[1776726664083,56.87,75769.21,300.7,0.00134,0.0,0.10567]
[1776726666097,56.87,75777.24,300.7,0.00136,0.0,0.10756]
[1776726671132,56.87,75778.12,300.7,0.00137,0.0,0.10777]
[1776726677175,56.87,75776.3,300.7,0.00136,0.0,0.10734]
[1776726682210,56.87,75778.8,300.7,0.00137,0.0,0.10793]
[1776726687245,56.87,75787.11,300.7,0.0014,0.0,0.10992]
[1776726691273,56.87,75780.22,300.7,0.00136,0.0,0.10724]
[1776726695301,56.87,75770.39,300.7,0.00133,0.0,0.10494]
[1776726700335,56.87,75765.45,300.7,0.00131,0.0,0.1038]
[1776726705371,56.87,75771.28,300.7,0.00133,0.0,0.10515]
[1776726710406,56.87,75770.49,300.7,0.00133,0.0,0.10496]
[1776726715441,56.87,75770.45,300.7,0.00133,0.0,0.10495]
[1776726720476,56.87,75769.72,300.7,0.00133,0.0,0.10478]
[1776726721488,56.87,75776.47,300.7,0.00135,0.0,0.10636]
[1776726726523,56.87,75777.54,300.7,0.00135,0.0,0.10661]
[1776726731558,56.87,75773.54,300.7,0.00134,0.0,0.10567]
[1776726736594,56.87,75774.52,300.7,0.00134,0.0,0.1059]
[1776726741628,56.87,75776.91,300.7,0.00135,0.0,0.10646]
[1776726746666,56.87,75775.19,300.7,0.00134,0.0,0.10606]
[1776726749687,56.87,75767.6,300.7,0.00132,0.0,0.10429]
[1776726751701,56.87,75760.02,300.7,0.00128,0.0,0.10157]
[1776726758100,56.87,75761.93,300.7,0.00129,0.0,0.10201]
[1776726763785,56.87,75762.74,300.7,0.00129,0.0,0.10219]
[1776726768820,56.87,75764.46,300.7,0.0013,0.0,0.10258]
[1776726775868,56.87,75764.95,300.7,0.0013,0.0,0.10269]
[1776726780903,56.87,75762.67,300.7,0.00129,0.0,0.10217]
[1776726785939,56.87,75769.45,300.7,0.00131,0.0,0.10372]
[1776726787953,56.87,75776.05,300.7,0.00133,0.0,0.10525]
[1776726791982,56.87,75782.84,300.7,0.00136,0.0,0.10685]
[1776726795007,56.87,75791.42,300.7,0.00139,0.0,0.10889]
[1776726799032,56.87,75798.28,300.7,0.00141,0.0,0.11055]
[1776726804068,56.87,75800.15,300.7,0.00141,0.0,0.111]
[1776726807089,56.87,75806.78,300.7,0.00144,0.0,0.11263]
[1776726813131,56.87,75804.77,300.7,0.00142,0.0,0.11108]
[1776726818166,56.87,75802.05,300.7,0.00141,0.0,0.11042]
[1776726823201,56.87,75801.72,300.7,0.00141,0.0,0.11034]
[1776726828237,56.87,75806.73,300.7,0.00142,0.0,0.11156]
[1776726833271,56.87,75809.58,300.7,0.00143,0.0,0.11226]
[1776726838306,56.87,75814.75,300.7,0.00145,0.0,0.11355]
[1776726842334,56.87,75808.21,300.7,0.00143,0.0,0.11193]
[1776726847370,56.87,75805.07,300.7,0.00142,0.0,0.11116]
[1776726852405,56.87,75806.88,300.7,0.00142,0.0,0.1116]
[1776726857440,56.87,75809.16,300.7,0.00143,0.0,0.11216]
[1776726862475,56.87,75812.74,300.7,0.00144,0.0,0.11305]
[1776726869523,56.87,75812.2,300.7,0.00144,0.0,0.11291]
[1776726871874,56.87,75812.2,300.7,0.00143,0.0,0.11185]
[1776726871888,56.87,75801.01,300.7,0.00139,0.0,0.10912]
[1776726872545,56.87,75788.05,300.7,0.00135,0.0,0.10604]
[1776726875567,56.87,75774.9,300.7,0.00131,0.0,0.10299]
[1776726880605,56.87,75769.93,300.7,0.00129,0.0,0.10186]
[1776726883903,56.87,75769.94,300.7,0.00129,0.0,0.10186]
[1776726883924,56.87,75779.69,300.7,0.00132,0.0,0.10409]
[1776726889673,56.87,75783.34,300.7,0.00133,0.0,0.10494]
[1776726890765,56.87,75783.34,300.7,0.00133,0.0,0.10494]
[1776726891094,56.87,75783.34,300.7,0.00133,0.0,0.10494]
[1776726897114,56.87,75783.79,300.7,0.00133,0.0,0.10504]
[1776726902543,56.87,75779.88,300.7,0.00132,0.0,0.10413]
[1776726904780,56.87,75765.29,300.7,0.00128,0.0,0.10081]
[1776726906794,56.87,75757.84,300.7,0.00125,0.0,0.09915]
[1776726911834,56.87,75755.6,300.7,0.00125,0.0,0.09865]
[1776726916869,56.87,75759.33,300.7,0.00126,0.0,0.09948]
[1776726922601,56.87,75755.34,300.7,0.00125,0.0,0.09859]
[1776726928956,56.87,75757.48,300.7,0.00125,0.0,0.09907]
[1776726930969,56.87,75765.23,300.7,0.00128,0.0,0.1008]
[1776726933991,56.87,75763.48,300.7,0.00126,0.0,0.09943]
[1776726940037,56.87,75763.23,300.7,0.00126,0.0,0.09938]
[1776726945073,56.87,75766.18,300.7,0.00127,0.0,0.10004]
[1776726950109,56.87,75766.48,300.7,0.00127,0.0,0.1001]
[1776726955444,56.87,75765.86,300.7,0.00127,0.0,0.09996]
[1776726963206,56.87,75767.49,300.7,0.00127,0.0,0.10033]
[1776726967234,56.87,75773.91,300.7,0.00129,0.0,0.10177]
[1776726970254,56.87,75765.77,300.7,0.00127,0.0,0.09994]
[1776726972269,56.87,75758.41,300.7,0.00124,0.0,0.09831]
[1776726977304,56.87,75756.56,300.7,0.00124,0.0,0.09791]
[1776726982340,56.87,75753.22,300.7,0.00123,0.0,0.09718]
[1776726987375,56.87,75756.35,300.7,0.00124,0.0,0.09786]
[1776726992410,56.87,75755.67,300.7,0.00122,0.0,0.09676]
[1776726997445,56.87,75758.71,300.7,0.00123,0.0,0.09742]
[1776727002481,56.87,75758.0,300.7,0.00123,0.0,0.09727]
[1776727007516,56.87,75756.65,300.7,0.00123,0.0,0.09698]
[1776727012556,56.87,75756.73,300.7,0.00123,0.0,0.09699]
[1776727019603,56.87,75757.39,300.7,0.00123,0.0,0.09714]
[1776727024639,56.87,75761.31,300.7,0.00124,0.0,0.09799]
[1776727029675,56.87,75763.54,300.7,0.00125,0.0,0.09848]
[1776727034710,56.87,75764.49,300.7,0.00125,0.0,0.09869]
[1776727042765,56.87,75766.63,300.7,0.00126,0.0,0.09917]
[1776727045787,56.87,75777.22,300.7,0.00129,0.0,0.10154]
[1776727050822,56.87,75783.27,300.7,0.00131,0.0,0.10292]
[1776727055856,56.87,75784.3,300.7,0.0013,0.0,0.10216]
[1776727064920,56.87,75784.69,300.7,0.0013,0.0,0.10225]
[1776727070962,56.87,75784.23,300.7,0.0013,0.0,0.10215]
[1776727075997,56.87,75784.53,300.7,0.0013,0.0,0.10221]
[1776727083046,56.87,75784.13,300.7,0.0013,0.0,0.10212]
[1776727088081,56.87,75791.32,300.7,0.00132,0.0,0.10377]
[1776727093122,56.87,75791.41,300.7,0.00132,0.0,0.10379]
[1776727096143,56.87,75780.44,300.7,0.00129,0.0,0.10129]
[1776727097155,56.87,75770.51,300.7,0.00126,0.0,0.09906]
[1776727102185,56.87,75773.38,300.7,0.00126,0.0,0.0997]
[1776727103193,56.87,75766.08,300.7,0.00124,0.0,0.09808]
[1776727105209,56.87,75753.5,300.7,0.0012,0.0,0.09535]
[1776727107226,56.87,75742.6,300.7,0.00117,0.0,0.09304]
[1776727109240,56.87,75734.61,300.7,0.00115,0.0,0.09138]
[1776727111256,56.87,75731.37,300.7,0.00113,0.0,0.08981]
[1776727117297,56.87,75720.43,300.7,0.0011,0.0,0.08761]
[1776727119312,56.87,75710.91,300.7,0.00107,0.0,0.08574]
[1776727124349,56.87,75710.05,300.7,0.00107,0.0,0.08557]
[1776727127369,56.87,75718.17,300.7,0.00109,0.0,0.08716]
[1776727132406,56.87,75718.68,300.7,0.0011,0.0,0.08726]
[1776727137441,56.87,75718.08,300.7,0.00109,0.0,0.08715]
[1776727142476,56.87,75722.87,300.7,0.00111,0.0,0.0881]
[1776727147512,56.87,75726.2,300.7,0.00112,0.0,0.08877]
[1776727152547,56.87,75727.81,300.7,0.00112,0.0,0.08909]
[1776727156575,56.87,75734.53,300.7,0.00114,0.0,0.09046]
[1776727161612,56.87,75737.11,300.7,0.00115,0.0,0.09099]
[1776727167656,56.87,75737.39,300.7,0.00115,0.0,0.09105]
[1776727171684,56.87,75734.06,300.7,0.00113,0.0,0.08947]
[1776727176718,56.87,75737.06,300.7,0.00113,0.0,0.09008]
[1776727179741,56.87,75746.31,300.7,0.00116,0.0,0.09198]
[1776727181755,56.87,75753.41,300.7,0.00118,0.0,0.09347]
[1776727186790,56.87,75753.1,300.7,0.00118,0.0,0.0934]
[1776727191827,56.87,75750.0,300.7,0.00117,0.0,0.09275]
[1776727196862,56.87,75744.77,300.7,0.00116,0.0,0.09166]
[1776727201897,56.87,75743.28,300.7,0.00115,0.0,0.09135]
[1776727206932,56.87,75743.14,300.7,0.00115,0.0,0.09133]
[1776727212974,56.87,75742.93,300.7,0.00115,0.0,0.09128]
[1776727218009,56.87,75748.84,300.7,0.00117,0.0,0.09251]
[1776727223044,56.87,75750.49,300.7,0.00117,0.0,0.09286]
[1776727230093,56.87,75750.74,300.7,0.00117,0.0,0.09291]
[1776727235128,56.87,75752.73,300.7,0.00117,0.0,0.09241]
[1776727240163,56.87,75752.65,300.7,0.00117,0.0,0.09239]
[1776727245198,56.87,75751.53,300.7,0.00116,0.0,0.09215]
[1776727248219,56.87,75744.53,300.7,0.00114,0.0,0.09071]
[1776727250233,56.87,75757.32,300.7,0.00118,0.0,0.09337]
[1776727251241,56.87,75767.17,300.7,0.00121,0.0,0.09547]
[1776727256283,56.87,75770.63,300.7,0.00122,0.0,0.09621]
[1776727261316,56.87,75771.3,300.7,0.00122,0.0,0.09636]
[1776727266357,56.87,75771.58,300.7,0.00122,0.0,0.09642]
[1776727270385,56.87,75779.92,300.7,0.00125,0.0,0.09825]
[1776727275420,56.87,75781.98,300.7,0.00125,0.0,0.0987]
[1776727284484,56.87,75780.28,300.7,0.00125,0.0,0.09833]
[1776727289523,56.87,75776.63,300.7,0.00124,0.0,0.09752]
[1776727290524,56.87,75783.65,300.7,0.00126,0.0,0.09907]
[1776727292538,56.87,75777.79,300.7,0.00123,0.0,0.09682]
[1776727294552,56.87,75767.25,300.7,0.0012,0.0,0.09454]
[1776727299588,56.87,75769.05,300.7,0.0012,0.0,0.09493]
[1776727304624,56.87,75770.3,300.7,0.00121,0.0,0.0952]
[1776727309662,56.87,75776.83,300.7,0.00123,0.0,0.09661]
[1776727318725,56.87,75776.86,300.7,0.00123,0.0,0.09662]
[1776727322753,56.87,75768.55,300.7,0.0012,0.0,0.09482]
[1776727327788,56.87,75766.34,300.7,0.0012,0.0,0.09435]
[1776727332825,56.87,75765.14,300.7,0.00119,0.0,0.09409]
[1776727337860,56.87,75764.76,300.7,0.00119,0.0,0.09401]
[1776727344909,56.87,75764.59,300.7,0.00119,0.0,0.09398]
[1776727347930,56.87,75775.2,300.7,0.00122,0.0,0.09625]
[1776727352966,56.87,75785.41,300.7,0.00124,0.0,0.09753]
[1776727358000,56.87,75784.21,300.7,0.00124,0.0,0.09726]
[1776727363036,56.87,75783.63,300.7,0.00124,0.0,0.09714]
[1776727368071,56.87,75783.75,300.7,0.00124,0.0,0.09716]
[1776727373105,56.87,75785.16,300.7,0.00124,0.0,0.09747]
[1776727379148,56.87,75784.74,300.7,0.00124,0.0,0.09738]
[1776727386197,56.87,75784.53,300.7,0.00124,0.0,0.09733]
[1776727392238,56.87,75785.77,300.7,0.00124,0.0,0.09761]
[1776727397275,56.87,75785.95,300.7,0.00124,0.0,0.09764]
[1776727403317,56.87,75782.09,300.7,0.00123,0.0,0.0968]
[1776727408351,56.87,75783.14,300.7,0.00123,0.0,0.09703]
[1776727413386,56.87,75783.58,300.7,0.00122,0.0,0.09617]
[1776727418422,56.87,75777.33,300.7,0.0012,0.0,0.09482]
[1776727419429,56.87,75769.41,300.7,0.00118,0.0,0.09314]
[1776727424463,56.87,75761.12,300.7,0.00116,0.0,0.0914]
[1776727426478,56.87,75754.7,300.7,0.00114,0.0,0.09008]
[1776727428492,56.87,75761.9,300.7,0.00116,0.0,0.09156]
[1776727433527,56.87,75763.32,300.7,0.00116,0.0,0.09186]
[1776727438562,56.87,75762.78,300.7,0.00116,0.0,0.09175]
[1776727443598,56.87,75759.53,300.7,0.00115,0.0,0.09107]
[1776727448633,56.87,75760.3,300.7,0.00116,0.0,0.09123]
[1776727453668,56.87,75761.65,300.7,0.00116,0.0,0.09151]
[1776727458702,56.87,75761.4,300.7,0.00116,0.0,0.09146]
[1776727466759,56.87,75761.43,300.7,0.00116,0.0,0.09147]
[1776727474816,56.87,75762.37,300.7,0.00115,0.0,0.09075]
[1776727478845,56.87,75772.87,300.7,0.00118,0.0,0.09294]
[1776727480858,56.87,75780.01,300.7,0.0012,0.0,0.09445]
[1776727485893,56.87,75782.67,300.7,0.00121,0.0,0.09502]
[1776727490963,56.87,75783.54,300.7,0.00121,0.0,0.09521]
[1776727495998,56.87,75785.68,300.7,0.00122,0.0,0.09567]
[1776727501033,56.87,75785.63,300.7,0.00122,0.0,0.09566]
[1776727502041,56.87,75778.89,300.7,0.0012,0.0,0.09421]
[1776727503048,56.87,75770.58,300.7,0.00117,0.0,0.09245]
[1776727508083,56.87,75763.85,300.7,0.00115,0.0,0.09105]
[1776727513118,56.87,75764.59,300.7,0.00116,0.0,0.09121]
[1776727518152,56.87,75761.09,300.7,0.00115,0.0,0.09048]
[1776727523187,56.87,75759.88,300.7,0.00114,0.0,0.09023]
[1776727529230,56.87,75759.89,300.7,0.00114,0.0,0.09024]
[1776727534631,56.87,75766.21,300.7,0.00115,0.0,0.09063]
[1776727548115,56.87,75766.77,300.7,0.00115,0.0,0.09074]
[1776727554405,56.87,75767.31,300.7,0.00115,0.0,0.09085]
[1776727559440,56.87,75769.43,300.7,0.00116,0.0,0.09129]
[1776727564475,56.87,75762.81,300.7,0.00114,0.0,0.08993]
[1776727569510,56.87,75761.41,300.7,0.00114,0.0,0.08964]
[1776727575552,56.87,75760.91,300.7,0.00113,0.0,0.08954]
[1776727580586,56.87,75761.06,300.7,0.00113,0.0,0.08957]
[1776727585622,56.87,75760.86,300.7,0.00113,0.0,0.08953]
[1776727590656,56.87,75760.91,300.7,0.00113,0.0,0.08954]
[1776727595692,56.87,75766.08,300.7,0.00114,0.0,0.08969]
[1776727596699,56.87,75773.06,300.7,0.00116,0.0,0.09113]
[1776727601734,56.87,75773.75,300.7,0.00116,0.0,0.09127]
[1776727606769,56.87,75767.54,300.7,0.00114,0.0,0.08999]
[1776727612811,56.87,75765.73,300.7,0.00114,0.0,0.08962]
[1776727618853,56.87,75764.57,300.7,0.00113,0.0,0.08938]
[1776727623892,56.87,75759.59,300.7,0.00112,0.0,0.08837]
[1776727628929,56.87,75754.82,300.7,0.00111,0.0,0.08741]
[1776727632591,56.87,75750.26,300.7,0.00109,0.0,0.08651]
[1776727633953,56.87,75739.08,300.7,0.00106,0.0,0.08432]
[1776727634972,56.87,75736.09,300.7,0.00106,0.0,0.08374]
[1776727643030,56.87,75736.28,300.7,0.00106,0.0,0.08378]
[1776727652093,56.87,75735.88,300.7,0.00104,0.0,0.08285]
[1776727657130,56.87,75735.61,300.7,0.00104,0.0,0.08279]
[1776727661158,56.87,75725.71,300.7,0.00102,0.0,0.08093]
[1776727666193,56.87,75721.26,300.7,0.00101,0.0,0.0801]
[1776727672234,56.87,75721.18,300.7,0.00101,0.0,0.08008]
[1776727677271,56.87,75720.12,300.7,0.001,0.0,0.07989]
[1776727682307,56.87,75718.39,300.7,0.001,0.0,0.07957]
[1776727687377,56.87,75717.79,300.7,0.001,0.0,0.07946]
[1776727692414,56.87,75713.24,300.7,0.00099,0.0,0.07863]
[1776727697449,56.87,75706.93,300.7,0.00097,0.0,0.07748]
[1776727701411,56.87,75704.69,300.7,0.00097,0.0,0.07708]
[1776727701721,56.87,75704.69,300.7,0.00097,0.0,0.07708]
[1776727701807,56.87,75687.92,300.7,0.00093,0.0,0.07413]
[1776727704282,56.87,75686.17,300.7,0.00092,0.0,0.07383]
[1776727704521,56.87,75686.17,300.7,0.00092,0.0,0.07383]
[1776727705512,56.87,75694.92,300.7,0.00094,0.0,0.07535]
[1776727708585,56.87,75688.96,300.7,0.00093,0.0,0.07431]
[1776727712537,56.87,75688.14,300.7,0.00092,0.0,0.0734]
[1776727712563,56.87,75664.0,300.7,0.00086,0.0,0.06936]
[1776727713568,56.87,75655.79,300.7,0.00084,0.0,0.06804]
[1776727717916,56.87,75653.96,300.7,0.00084,0.0,0.06774]
[1776727718800,56.87,75652.4,300.7,0.00084,0.0,0.0675]
[1776727720460,56.87,75649.83,300.7,0.00083,0.0,0.06709]
[1776727722631,56.87,75660.39,300.7,0.00085,0.0,0.06878]
[1776727724141,56.87,75660.99,300.7,0.00086,0.0,0.06887]
[1776727727220,56.87,75661.12,300.7,0.00086,0.0,0.06889]
[1776727730443,56.87,75662.64,300.7,0.00086,0.0,0.06914]
[1776727730688,56.87,75671.62,300.7,0.00088,0.0,0.07061]
[1776727731695,56.87,75678.36,300.7,0.00089,0.0,0.07174]
[1776727733723,56.87,75677.42,300.7,0.00089,0.0,0.07158]
[1776727738744,56.87,75684.99,300.7,0.00091,0.0,0.07286]
[1776727743781,56.87,75688.31,300.7,0.00092,0.0,0.07343]
[1776727744348,56.87,75688.31,300.7,0.00092,0.0,0.07343]
[1776727751839,56.87,75687.38,300.7,0.00092,0.0,0.07327]
[1776727756875,56.87,75685.81,300.7,0.00091,0.0,0.073]
[1776727761913,56.87,75685.94,300.7,0.00091,0.0,0.07302]
[1776727766948,56.87,75690.75,300.7,0.00092,0.0,0.07385]
[1776727772990,56.87,75690.73,300.7,0.00091,0.0,0.07307]
[1776727779033,56.87,75690.42,300.7,0.00091,0.0,0.07301]
[1776727784068,56.87,75691.19,300.7,0.00091,0.0,0.07315]
[1776727789103,56.87,75691.37,300.7,0.00092,0.0,0.07318]
[1776727794138,56.87,75692.36,300.7,0.00092,0.0,0.07335]
[1776727802129,56.87,75692.39,300.7,0.00092,0.0,0.07335]
[1776727802195,56.87,75703.32,300.7,0.00094,0.0,0.07525]
[1776727803203,56.87,75710.79,300.7,0.00096,0.0,0.07657]
[1776727804220,56.87,75710.79,300.7,0.00096,0.0,0.07657]
[1776727807107,56.87,75712.09,300.7,0.00096,0.0,0.0768]
[1776727810392,56.87,75714.48,300.7,0.00097,0.0,0.07723]
[1776727813136,56.87,75720.66,300.7,0.00099,0.0,0.07834]
[1776727816551,56.87,75722.08,300.7,0.00099,0.0,0.0786]
[1776727822340,56.87,75722.04,300.7,0.00099,0.0,0.07859]
[1776727827375,56.87,75722.37,300.7,0.00099,0.0,0.07865]
[1776727833417,56.87,75726.26,300.7,0.00099,0.0,0.07854]
[1776727839459,56.87,75728.14,300.7,0.00099,0.0,0.07889]
[1776727844494,56.87,75729.17,300.7,0.001,0.0,0.07908]
[1776727849529,56.87,75729.31,300.7,0.001,0.0,0.0791]
[1776727854564,56.87,75729.44,300.7,0.001,0.0,0.07913]
[1776727859598,56.87,75728.24,300.7,0.00099,0.0,0.07891]
[1776727861043,56.87,75728.24,300.7,0.00099,0.0,0.07891]
[1776727861622,56.87,75709.6,300.7,0.00095,0.0,0.07556]
[1776727862620,56.87,75698.26,300.7,0.00092,0.0,0.07358]
[1776727863525,56.87,75698.26,300.7,0.00092,0.0,0.07358]
[1776727863627,56.87,75691.22,300.7,0.00091,0.0,0.07238]
[1776727868673,56.87,75687.77,300.7,0.0009,0.0,0.0718]
[1776727873714,56.87,75687.11,300.7,0.0009,0.0,0.07169]
[1776727878749,56.87,75687.11,300.7,0.0009,0.0,0.07169]
[1776727883784,56.87,75688.2,300.7,0.0009,0.0,0.07187]
[1776727888823,56.87,75688.52,300.7,0.0009,0.0,0.07193]
[1776727893858,56.87,75686.98,300.7,0.00089,0.0,0.07091]
[1776727895872,56.87,75676.68,300.7,0.00086,0.0,0.06921]
[1776727896879,56.87,75669.63,300.7,0.00085,0.0,0.06807]
[1776727901914,56.87,75675.25,300.7,0.00086,0.0,0.06898]
[1776727904935,56.87,75682.2,300.7,0.00088,0.0,0.07012]
[1776727909970,56.87,75680.78,300.7,0.00087,0.0,0.06988]
[1776727915006,56.87,75675.15,300.7,0.00086,0.0,0.06896]
[1776727921047,56.87,75674.37,300.7,0.00086,0.0,0.06883]
[1776727926082,56.87,75677.45,300.7,0.00086,0.0,0.06934]
[1776727931121,56.87,75675.77,300.7,0.00086,0.0,0.06906]
[1776727936154,56.87,75677.68,300.7,0.00087,0.0,0.06937]
[1776727938168,56.87,75684.87,300.7,0.00088,0.0,0.07056]
[1776727942196,56.87,75692.98,300.7,0.0009,0.0,0.07191]
[1776727944210,56.87,75701.27,300.7,0.00092,0.0,0.07332]
[1776727949245,56.87,75704.95,300.7,0.00093,0.0,0.07396]
[1776727954287,56.87,75704.91,300.7,0.00092,0.0,0.07317]
[1776727960183,56.87,75705.06,300.7,0.00092,0.0,0.0732]
[1776727965363,56.87,75704.98,300.7,0.00092,0.0,0.07318]
[1776727971405,56.87,75705.24,300.7,0.00092,0.0,0.07323]
[1776727976440,56.87,75701.56,300.7,0.00091,0.0,0.0726]
[1776727981479,56.87,75696.13,300.7,0.0009,0.0,0.07168]
[1776727985507,56.87,75709.57,300.7,0.00093,0.0,0.07398]
[1776727986514,56.87,75718.3,300.7,0.00095,0.0,0.0755]
[1776727991549,56.87,75724.58,300.7,0.00096,0.0,0.07662]
[1776727996585,56.87,75729.37,300.7,0.00098,0.0,0.07748]
[1776728001620,56.87,75728.2,300.7,0.00097,0.0,0.07726]
[1776728006654,56.87,75725.19,300.7,0.00097,0.0,0.07672]
[1776728011689,56.87,75724.7,300.7,0.00095,0.0,0.07583]
[1776728016725,56.87,75730.96,300.7,0.00097,0.0,0.07695]
[1776728021760,56.87,75738.17,300.7,0.00099,0.0,0.07825]
[1776728026795,56.87,75739.8,300.7,0.00099,0.0,0.07855]
[1776728031830,56.87,75741.61,300.7,0.001,0.0,0.07888]
[1776728036867,56.87,75741.22,300.7,0.001,0.0,0.07881]
[1776728043916,56.87,75735.66,300.7,0.00098,0.0,0.0778]
[1776728048951,56.87,75735.99,300.7,0.00098,0.0,0.07786]
[1776728058015,56.87,75735.42,300.7,0.00098,0.0,0.07775]
[1776728063051,56.87,75736.68,300.7,0.00098,0.0,0.07798]
[1776728068086,56.87,75737.28,300.7,0.00099,0.0,0.07809]
[1776728073121,56.87,75739.36,300.7,0.00098,0.0,0.07765]
[1776728078156,56.87,75741.2,300.7,0.00099,0.0,0.07798]
[1776728083191,56.87,75744.66,300.7,0.00099,0.0,0.07861]
[1776728088225,56.87,75746.96,300.7,0.001,0.0,0.07904]
[1776728090240,56.87,75740.41,300.7,0.00098,0.0,0.07784]
[1776728095275,56.87,75743.16,300.7,0.00099,0.0,0.07834]
[1776728100309,56.87,75744.81,300.7,0.00099,0.0,0.07864]
[1776728105345,56.87,75741.71,300.7,0.00099,0.0,0.07808]
[1776728110380,56.87,75741.87,300.7,0.00099,0.0,0.07811]
[1776728116422,56.87,75742.12,300.7,0.00099,0.0,0.07815]
[1776728121459,56.87,75739.76,300.7,0.00098,0.0,0.07772]
[1776728129513,56.87,75739.58,300.7,0.00098,0.0,0.07769]
[1776728134548,56.87,75739.35,300.7,0.00097,0.0,0.07683]
[1776728139583,56.87,75738.17,300.7,0.00097,0.0,0.07662]
[1776728145625,56.87,75743.49,300.7,0.00098,0.0,0.07758]
[1776728150660,56.87,75744.26,300.7,0.00098,0.0,0.07772]
[1776728155695,56.87,75747.62,300.7,0.00099,0.0,0.07833]
[1776728158716,56.87,75753.91,300.7,0.00101,0.0,0.07949]
[1776728160730,56.87,75762.39,300.7,0.00103,0.0,0.08107]
[1776728165765,56.87,75765.66,300.7,0.00104,0.0,0.08169]
[1776728170799,56.87,75766.92,300.7,0.00104,0.0,0.08193]
[1776728175839,56.87,75766.74,300.7,0.00104,0.0,0.08189]
[1776728180873,56.87,75766.74,300.7,0.00104,0.0,0.08189]
[1776728184902,56.87,75773.61,300.7,0.00106,0.0,0.08321]
[1776728186916,56.87,75782.84,300.7,0.00108,0.0,0.085]
[1776728191951,56.87,75781.68,300.7,0.00107,0.0,0.0839]
[1776728196986,56.87,75782.03,300.7,0.00107,0.0,0.08397]
[1776728202023,56.87,75781.92,300.7,0.00107,0.0,0.08395]
[1776728207057,56.87,75786.4,300.7,0.00108,0.0,0.08482]
[1776728210079,56.87,75793.17,300.7,0.0011,0.0,0.08616]
[1776728215114,56.87,75794.82,300.7,0.0011,0.0,0.08649]
[1776728220148,56.87,75797.36,300.7,0.00111,0.0,0.087]
[1776728225183,56.87,75799.53,300.7,0.00112,0.0,0.08743]
[1776728230219,56.87,75800.13,300.7,0.00112,0.0,0.08755]
[1776728235254,56.87,75801.51,300.7,0.00112,0.0,0.08783]
[1776728242304,56.87,75801.08,300.7,0.00112,0.0,0.08775]
[1776728249352,56.87,75800.72,300.7,0.00112,0.0,0.08767]
[1776728254388,56.87,75798.59,300.7,0.0011,0.0,0.08634]
[1776728262443,56.87,75798.79,300.7,0.0011,0.0,0.08638]
[1776728267479,56.87,75799.88,300.7,0.00111,0.0,0.0866]
[1776728272514,56.87,75801.82,300.7,0.00111,0.0,0.08699]
[1776728277549,56.87,75803.73,300.7,0.00112,0.0,0.08737]
[1776728282584,56.87,75807.74,300.7,0.00113,0.0,0.08819]
[1776728287621,56.87,75805.81,300.7,0.00112,0.0,0.0878]
[1776728292656,56.87,75805.97,300.7,0.00112,0.0,0.08783]
[1776728297691,56.87,75805.68,300.7,0.00112,0.0,0.08777]
[1776728305747,56.87,75806.41,300.7,0.00113,0.0,0.08792]
[1776728310782,56.87,75806.88,300.7,0.00113,0.0,0.08801]
[1776728317834,56.87,75807.97,300.7,0.00112,0.0,0.08732]
[1776728320855,56.87,75818.32,300.7,0.00115,0.0,0.08943]
[1776728321862,56.87,75824.5,300.7,0.00117,0.0,0.09072]
[1776728326897,56.87,75830.44,300.7,0.00118,0.0,0.09196]
[1776728331932,56.87,75826.2,300.7,0.00117,0.0,0.09107]
[1776728339988,56.87,75822.52,300.7,0.00116,0.0,0.0903]
[1776728345026,56.87,75818.97,300.7,0.00115,0.0,0.08957]
[1776728358118,56.87,75819.93,300.7,0.00115,0.0,0.08977]
[1776728363752,56.87,75819.93,300.7,0.00115,0.0,0.08977]
[1776728373223,56.87,75819.99,300.7,0.00114,0.0,0.08886]
[1776728378257,56.87,75822.15,300.7,0.00115,0.0,0.0893]
[1776728383292,56.87,75823.07,300.7,0.00115,0.0,0.08949]
[1776728389335,56.87,75822.62,300.7,0.00115,0.0,0.0894]
[1776728395376,56.87,75821.72,300.7,0.00115,0.0,0.08921]
[1776728401419,56.87,75814.81,300.7,0.00113,0.0,0.0878]
[1776728402433,56.87,75802.16,300.7,0.00109,0.0,0.08527]
[1776728407468,56.87,75801.49,300.7,0.00109,0.0,0.08513]
[1776728412503,56.87,75805.76,300.7,0.0011,0.0,0.08598]
[1776728417538,56.87,75810.45,300.7,0.00111,0.0,0.08692]
[1776728422573,56.87,75809.69,300.7,0.00111,0.0,0.08677]
[1776728427608,56.87,75810.97,300.7,0.00112,0.0,0.08702]
[1776728432643,56.87,75812.15,300.7,0.00111,0.0,0.08636]
[1776728437677,56.87,75816.1,300.7,0.00112,0.0,0.08715]
[1776728442713,56.87,75821.89,300.7,0.00113,0.0,0.08832]
[1776728447748,56.87,75824.22,300.7,0.00114,0.0,0.0888]
[1776728453818,56.87,75824.76,300.7,0.00114,0.0,0.08891]
[1776728458852,56.87,75824.42,300.7,0.00114,0.0,0.08884]
[1776728463892,56.87,75825.21,300.7,0.00114,0.0,0.089]
[1776728468927,56.87,75825.22,300.7,0.00114,0.0,0.08901]
[1776728473963,56.87,75826.68,300.7,0.00115,0.0,0.08931]
[1776728480023,56.87,75829.11,300.7,0.00116,0.0,0.08981]
[1776728484041,56.87,75836.04,300.7,0.00118,0.0,0.09126]
[1776728490083,56.87,75839.47,300.7,0.00119,0.0,0.09198]
[1776728493104,56.87,75837.57,300.7,0.00117,0.0,0.09064]
[1776728498138,56.87,75833.37,300.7,0.00116,0.0,0.08976]
[1776728504181,56.87,75837.43,300.7,0.00117,0.0,0.09061]
[1776728516265,56.87,75837.99,300.7,0.00117,0.0,0.09072]
[1776728522307,56.87,75838.63,300.7,0.00117,0.0,0.09086]
[1776728527342,56.87,75838.68,300.7,0.00117,0.0,0.09087]
[1776728532377,56.87,75839.9,300.7,0.00117,0.0,0.09112]
[1776728538419,56.87,75833.59,300.7,0.00116,0.0,0.08981]
[1776728543455,56.87,75834.06,300.7,0.00116,0.0,0.0899]
[1776728550368,56.87,75834.06,300.7,0.00116,0.0,0.0899]
[1776728556548,56.87,75834.59,300.7,0.00115,0.0,0.08908]
[1776728561583,56.87,75835.62,300.7,0.00115,0.0,0.0893]
[1776728564604,56.87,75818.12,300.7,0.0011,0.0,0.08575]
[1776728565611,56.87,75809.09,300.7,0.00108,0.0,0.08397]
[1776728570646,56.87,75807.1,300.7,0.00107,0.0,0.08358]
[1776728575681,56.87,75807.32,300.7,0.00107,0.0,0.08362]
[1776728582730,56.87,75807.75,300.7,0.00107,0.0,0.0837]
[1776728587765,56.87,75809.21,300.7,0.00108,0.0,0.08399]
[1776728592816,56.87,75809.59,300.7,0.00108,0.0,0.08406]
[1776728597851,56.87,75808.58,300.7,0.00107,0.0,0.08387]
[1776728605907,56.87,75808.8,300.7,0.00108,0.0,0.08391]
[1776728610942,56.87,75806.13,300.7,0.00107,0.0,0.08339]
[1776728615977,56.87,75805.25,300.7,0.00105,0.0,0.08234]
[1776728621014,56.87,75805.49,300.7,0.00106,0.0,0.08239]
[1776728630077,56.87,75804.72,300.7,0.00105,0.0,0.08224]
[1776728635168,56.87,75804.55,300.7,0.00105,0.0,0.08221]
[1776728640735,56.87,75803.92,300.7,0.00105,0.0,0.08209]
[1776728646189,56.87,75810.85,300.7,0.00107,0.0,0.08343]
[1776728651225,56.87,75810.18,300.7,0.00107,0.0,0.0833]
[1776728660288,56.87,75811.45,300.7,0.00107,0.0,0.08354]
[1776728665324,56.87,75809.56,300.7,0.00107,0.0,0.08318]
[1776728670359,56.87,75808.2,300.7,0.00106,0.0,0.08291]
[1776728675393,56.87,75807.33,300.7,0.00105,0.0,0.08187]
[1776728681436,56.87,75807.63,300.7,0.00105,0.0,0.08193]
[1776728686472,56.87,75807.67,300.7,0.00105,0.0,0.08194]
[1776728697551,56.87,75807.59,300.7,0.00105,0.0,0.08192]
[1776728702588,56.87,75811.84,300.7,0.00106,0.0,0.08274]
[1776728705853,56.87,75821.38,300.7,0.00109,0.0,0.0846]
[1776728712310,56.87,75822.11,300.7,0.00109,0.0,0.08474]
[1776728714671,56.87,75815.5,300.7,0.00107,0.0,0.08345]
[1776728718698,56.87,75807.9,300.7,0.00105,0.0,0.08198]
[1776728723733,56.87,75804.32,300.7,0.00104,0.0,0.0813]
[1776728728768,56.87,75806.3,300.7,0.00105,0.0,0.08167]
[1776728733803,56.87,75806.11,300.7,0.00104,0.0,0.08077]
[1776728738838,56.87,75805.96,300.7,0.00103,0.0,0.08075]
[1776728743887,56.87,75806.62,300.7,0.00104,0.0,0.08087]
[1776728748922,56.87,75806.34,300.7,0.00104,0.0,0.08082]
[1776728753957,56.87,75806.03,300.7,0.00103,0.0,0.08076]
[1776728758993,56.87,75807.37,300.7,0.00104,0.0,0.08101]
[1776728765042,56.87,75810.77,300.7,0.00105,0.0,0.08166]
[1776728768062,56.87,75816.95,300.7,0.00106,0.0,0.08285]
[1776728773098,56.87,75819.86,300.7,0.00107,0.0,0.08341]
[1776728779140,56.87,75820.52,300.7,0.00107,0.0,0.08354]
[1776728784174,56.87,75820.88,300.7,0.00107,0.0,0.08361]
[1776728789211,56.87,75819.69,300.7,0.00107,0.0,0.08338]
[1776728793128,56.87,75820.99,300.7,0.00107,0.0,0.08363]
[1776728793397,56.87,75820.77,300.7,0.00106,0.0,0.08271]
[1776728793740,56.87,75820.77,300.7,0.00106,0.0,0.08271]
[1776728793915,56.87,75806.18,300.7,0.00102,0.0,0.07993]
[1776728794248,56.87,75792.26,300.7,0.00099,0.0,0.07735]
[1776728795993,56.87,75792.26,300.7,0.00099,0.0,0.07735]
[1776728801308,56.87,75789.41,300.7,0.00098,0.0,0.07684]
[1776728806337,56.87,75789.59,300.7,0.00098,0.0,0.07687]
[1776728810365,56.87,75783.48,300.7,0.00097,0.0,0.07577]
[1776728816407,56.87,75784.88,300.7,0.00097,0.0,0.07602]
[1776728821070,56.87,75793.41,300.7,0.00099,0.0,0.07756]
[1776728826479,56.87,75794.15,300.7,0.00099,0.0,0.0777]
[1776728832522,56.87,75799.12,300.7,0.00101,0.0,0.07861]
[1776728837556,56.87,75797.03,300.7,0.001,0.0,0.07823]
[1776728839884,56.87,75810.21,300.7,0.00104,0.0,0.08069]
[1776728845613,56.87,75812.17,300.7,0.00104,0.0,0.08106]
[1776728850648,56.87,75809.99,300.7,0.00103,0.0,0.08065]
[1776728852662,56.87,75806.75,300.7,0.00102,0.0,0.07918]
[1776728857696,56.87,75806.5,300.7,0.00101,0.0,0.07913]
[1776728866760,56.87,75808.1,300.7,0.00102,0.0,0.07943]
[1776728871795,56.87,75807.73,300.7,0.00102,0.0,0.07936]
[1776728876830,56.87,75808.78,300.7,0.00102,0.0,0.07956]
[1776728881865,56.87,75808.93,300.7,0.00102,0.0,0.07959]
[1776728886900,56.87,75808.18,300.7,0.00102,0.0,0.07945]
[1776728891935,56.87,75807.6,300.7,0.00102,0.0,0.07934]
[1776728896971,56.87,75808.03,300.7,0.00102,0.0,0.07942]
[1776728902005,56.87,75809.29,300.7,0.00102,0.0,0.07966]
[1776728903012,56.87,75821.2,300.7,0.00105,0.0,0.08191]
[1776728904019,56.87,75830.37,300.7,0.00108,0.0,0.08369]
[1776728908046,56.87,75838.13,300.7,0.0011,0.0,0.08522]
[1776728913082,56.87,75840.15,300.7,0.00109,0.0,0.08472]
[1776728918118,56.87,75840.74,300.7,0.0011,0.0,0.08484]
[1776728924160,56.87,75844.42,300.7,0.00111,0.0,0.08557]
[1776728929194,56.87,75848.31,300.7,0.00112,0.0,0.08635]
[1776728934230,56.87,75852.06,300.7,0.00113,0.0,0.08711]
[1776728940276,56.87,75852.85,300.7,0.00113,0.0,0.08727]
[1776728950346,56.87,75853.7,300.7,0.00113,0.0,0.08744]
[1776728955383,56.87,75854.57,300.7,0.00113,0.0,0.08762]
[1776728960418,56.87,75856.78,300.7,0.00114,0.0,0.08807]
[1776728961430,56.87,75863.89,300.7,0.00116,0.0,0.08954]
[1776728966538,56.87,75868.37,300.7,0.00117,0.0,0.09048]
[1776728966580,56.87,75868.37,300.7,0.00117,0.0,0.09048]
[1776728967108,56.87,75896.64,300.7,0.00126,0.0,0.09659]
[1776728967477,56.87,75906.71,300.7,0.00129,0.0,0.09885]
[1776728969040,56.87,75906.71,300.7,0.00129,0.0,0.09885]
[1776728974019,56.87,75904.77,300.7,0.00127,0.0,0.0974]
[1776728976275,56.87,75907.92,300.7,0.00128,0.0,0.09811]
[1776728979049,56.87,75900.7,300.7,0.00126,0.0,0.09649]
[1776728979232,56.87,75900.7,300.7,0.00126,0.0,0.09649]
[1776728985609,56.87,75899.13,300.7,0.00126,0.0,0.09614]
[1776728990905,56.87,75898.19,300.7,0.00125,0.0,0.09593]
[1776728996687,56.87,75892.72,300.7,0.00124,0.0,0.09473]
[1776729001723,56.87,75891.45,300.7,0.00123,0.0,0.09445]
[1776729006758,56.87,75885.79,300.7,0.00121,0.0,0.09322]
[1776729011793,56.87,75888.61,300.7,0.00122,0.0,0.09383]
[1776729014814,56.87,75875.93,300.7,0.00118,0.0,0.09112]
[1776729018842,56.87,75869.6,300.7,0.00117,0.0,0.08979]
[1776729024884,56.87,75868.19,300.7,0.00116,0.0,0.08949]
[1776729029919,56.87,75868.05,300.7,0.00116,0.0,0.08946]
[1776729032940,56.87,75868.59,300.7,0.00115,0.0,0.08864]
[1776729034954,56.87,75868.49,300.7,0.00115,0.0,0.08861]
[1776729039990,56.87,75868.88,300.7,0.00115,0.0,0.0887]
[1776729045025,56.87,75869.09,300.7,0.00115,0.0,0.08874]
[1776729050061,56.87,75869.0,300.7,0.00115,0.0,0.08872]
[1776729055479,56.87,75868.85,300.7,0.00115,0.0,0.08869]
[1776729060999,56.87,75868.41,300.7,0.00115,0.0,0.0886]
[1776729063152,56.87,75875.78,300.7,0.00117,0.0,0.09013]
[1776729069194,56.87,75876.31,300.7,0.00117,0.0,0.09024]
[1776729074229,56.87,75876.27,300.7,0.00117,0.0,0.09023]
[1776729077259,56.87,75884.16,300.7,0.0012,0.0,0.0919]
[1776729078264,56.87,75891.47,300.7,0.00122,0.0,0.09347]
[1776729083299,56.87,75891.83,300.7,0.00122,0.0,0.09355]
[1776729088334,56.87,75892.55,300.7,0.00122,0.0,0.09371]
[1776729093371,56.87,75890.02,300.7,0.0012,0.0,0.09219]
[1776729098406,56.87,75884.82,300.7,0.00119,0.0,0.09108]
[1776729104447,56.87,75885.3,300.7,0.00119,0.0,0.09118]
[1776729109483,56.87,75886.52,300.7,0.00119,0.0,0.09144]
[1776729115525,56.87,75886.62,300.7,0.00119,0.0,0.09146]
[1776729123582,56.87,75886.73,300.7,0.00119,0.0,0.09148]
[1776729128616,56.87,75886.52,300.7,0.00119,0.0,0.09144]
[1776729134174,56.87,75886.41,300.7,0.00119,0.0,0.09142]
[1776729139694,56.87,75885.9,300.7,0.00119,0.0,0.09131]
[1776729149766,56.87,75885.63,300.7,0.00119,0.0,0.09125]
[1776729159859,56.87,75885.59,300.7,0.00118,0.0,0.09028]
[1776729164894,56.87,75886.12,300.7,0.00118,0.0,0.0904]
[1776729169932,56.87,75888.58,300.7,0.00119,0.0,0.09092]
[1776729174968,56.87,75898.65,300.7,0.00122,0.0,0.09307]
[1776729180014,56.87,75894.33,300.7,0.0012,0.0,0.09214]
[1776729185043,56.87,75896.19,300.7,0.00121,0.0,0.09254]
[1776729190078,56.87,75898.19,300.7,0.00121,0.0,0.09297]
[1776729195112,56.87,75899.31,300.7,0.00122,0.0,0.09321]
[1776729200148,56.87,75893.77,300.7,0.0012,0.0,0.09202]
[1776729205182,56.87,75892.91,300.7,0.0012,0.0,0.09184]
[1776729210218,56.87,75895.94,300.7,0.00121,0.0,0.09248]
[1776729215253,56.87,75894.99,300.7,0.00119,0.0,0.09131]
[1776729220288,56.87,75895.87,300.7,0.0012,0.0,0.0915]
[1776729225323,56.87,75895.8,300.7,0.00119,0.0,0.09148]
[1776729230358,56.87,75895.37,300.7,0.00119,0.0,0.09139]
[1776729236399,56.87,75895.19,300.7,0.00119,0.0,0.09135]
[1776729241435,56.87,75894.5,300.7,0.00119,0.0,0.09121]
[1776729246470,56.87,75892.78,300.7,0.00119,0.0,0.09084]
[1776729251505,56.87,75889.91,300.7,0.00118,0.0,0.09024]
[1776729256539,56.87,75889.7,300.7,0.00118,0.0,0.09019]
[1776729262582,56.87,75889.15,300.7,0.00117,0.0,0.09008]
[1776729268624,56.87,75889.31,300.7,0.00118,0.0,0.09011]
[1776729273661,56.87,75889.11,300.7,0.00116,0.0,0.08912]
[1776729279703,56.87,75889.97,300.7,0.00117,0.0,0.0893]
[1776729285745,56.87,75890.0,300.7,0.00117,0.0,0.0893]
[1776729294808,56.87,75890.21,300.7,0.00117,0.0,0.08935]
[1776729299843,56.87,75894.67,300.7,0.00118,0.0,0.09028]
[1776729304885,56.87,75893.12,300.7,0.00117,0.0,0.08996]
[1776729313709,56.87,75892.88,300.7,0.00117,0.0,0.08991]
[1776729318983,56.87,75892.84,300.7,0.00117,0.0,0.0899]
[1776729324017,56.87,75891.11,300.7,0.00117,0.0,0.08953]
[1776729331071,56.87,75890.41,300.7,0.00115,0.0,0.08844]
[1776729336106,56.87,75885.45,300.7,0.00114,0.0,0.08742]
[1776729341141,56.87,75885.87,300.7,0.00114,0.0,0.08751]
[1776729346176,56.87,75885.64,300.7,0.00114,0.0,0.08746]
[1776729351211,56.87,75885.0,300.7,0.00114,0.0,0.08733]
[1776729356246,56.87,75885.05,300.7,0.00114,0.0,0.08734]
[1776729358861,56.87,75884.23,300.7,0.00114,0.0,0.08717]
[1776729359111,56.87,75882.71,300.7,0.00113,0.0,0.08686]
[1776729359267,56.87,75872.11,300.7,0.0011,0.0,0.08472]
[1776729360274,56.87,75863.02,300.7,0.00108,0.0,0.08293]
[1776729363351,56.87,75868.41,300.7,0.00109,0.0,0.08399]
[1776729369338,56.87,75871.04,300.7,0.0011,0.0,0.08451]
[1776729370363,56.87,75871.04,300.7,0.0011,0.0,0.08451]
[1776729378401,56.87,75867.99,300.7,0.00109,0.0,0.08391]
[1776729383435,56.87,75868.81,300.7,0.00109,0.0,0.08407]
[1776729388471,56.87,75868.65,300.7,0.00109,0.0,0.08404]
[1776729395519,56.87,75869.3,300.7,0.00108,0.0,0.08326]
[1776729400520,56.87,75869.24,300.7,0.00108,0.0,0.08325]
[1776729403581,56.87,75875.51,300.7,0.0011,0.0,0.08449]
[1776729409624,56.87,75874.31,300.7,0.0011,0.0,0.08425]
[1776729416673,56.87,75874.23,300.7,0.0011,0.0,0.08423]
[1776729421708,56.87,75874.38,300.7,0.0011,0.0,0.08426]
[1776729426750,56.87,75881.67,300.7,0.00112,0.0,0.08572]
[1776729431781,56.87,75880.44,300.7,0.00111,0.0,0.08547]
[1776729436816,56.87,75880.86,300.7,0.00111,0.0,0.08556]
[1776729441852,56.87,75881.46,300.7,0.00112,0.0,0.08568]
[1776729446887,56.87,75883.09,300.7,0.00112,0.0,0.08601]
[1776729451921,56.87,75881.93,300.7,0.00111,0.0,0.08485]
[1776729456957,56.87,75884.62,300.7,0.00111,0.0,0.08539]
[1776729461992,56.87,75886.09,300.7,0.00112,0.0,0.08569]
[1776729467027,56.87,75886.07,300.7,0.00112,0.0,0.08569]
[1776729472444,56.87,75886.07,300.7,0.00112,0.0,0.08569]
[1776729478104,56.87,75886.11,300.7,0.00112,0.0,0.08569]
[1776729480118,56.87,75892.15,300.7,0.00114,0.0,0.08692]
[1776729486160,56.87,75889.21,300.7,0.00113,0.0,0.08632]
[1776729492202,56.87,75886.61,300.7,0.00112,0.0,0.08579]
[1776729497237,56.87,75884.39,300.7,0.00111,0.0,0.08535]
[1776729502272,56.87,75885.43,300.7,0.00112,0.0,0.08556]
[1776729507307,56.87,75886.76,300.7,0.00112,0.0,0.08582]
[1776729512342,56.87,75888.59,300.7,0.00111,0.0,0.08527]
[1776729517377,56.87,75885.39,300.7,0.0011,0.0,0.08463]
[1776729522414,56.87,75885.04,300.7,0.0011,0.0,0.08456]
[1776729527449,56.87,75885.33,300.7,0.0011,0.0,0.08462]
[1776729537519,56.87,75885.27,300.7,0.0011,0.0,0.0846]
[1776729542554,56.87,75887.29,300.7,0.00111,0.0,0.08501]
[1776729547589,56.87,75888.56,300.7,0.00111,0.0,0.08526]
[1776729553632,56.87,75888.96,300.7,0.00111,0.0,0.08534]
[1776729558667,56.87,75889.78,300.7,0.00112,0.0,0.08551]
[1776729565106,56.87,75890.25,300.7,0.00112,0.0,0.0856]
[1776729570752,56.87,75887.55,300.7,0.00111,0.0,0.08506]
[1776729571759,56.87,75883.25,300.7,0.00109,0.0,0.08329]
[1776729575791,56.87,75875.03,300.7,0.00106,0.0,0.08169]
[1776729576802,56.87,75868.97,300.7,0.00105,0.0,0.08052]
[1776729581835,56.87,75867.64,300.7,0.00104,0.0,0.08027]
[1776729586870,56.87,75868.88,300.7,0.00105,0.0,0.08051]
[1776729594925,56.87,75869.07,300.7,0.00105,0.0,0.08054]
[1776729601114,56.87,75865.96,300.7,0.00104,0.0,0.07995]
[1776729601114,56.87,75865.96,300.7,0.00104,0.0,0.07995]
[1776729603195,56.87,75867.96,300.7,0.00104,0.0,0.08033]
[1776729609053,56.87,75867.48,300.7,0.00104,0.0,0.08024]
[1776729614088,56.87,75865.97,300.7,0.00104,0.0,0.07995]
[1776729617109,56.87,75856.04,300.7,0.00101,0.0,0.07809]
[1776729623150,56.87,75854.7,300.7,0.00101,0.0,0.07784]
[1776729628185,56.87,75857.12,300.7,0.00102,0.0,0.07829]
[1776729633221,56.87,75856.34,300.7,0.001,0.0,0.07728]
[1776729638256,56.87,75860.93,300.7,0.00101,0.0,0.07813]
[1776729643291,56.87,75859.59,300.7,0.00101,0.0,0.07788]
[1776729648326,56.87,75859.61,300.7,0.00101,0.0,0.07789]
[1776729653361,56.87,75859.35,300.7,0.00101,0.0,0.07784]
[1776729655375,56.87,75852.87,300.7,0.00099,0.0,0.07665]
[1776729659403,56.87,75863.28,300.7,0.00102,0.0,0.07857]
[1776729666480,56.87,75863.23,300.7,0.00102,0.0,0.07856]
[1776729670509,56.87,75875.26,300.7,0.00105,0.0,0.08084]
[1776729673530,56.87,75881.62,300.7,0.00107,0.0,0.08207]
[1776729678565,56.87,75880.8,300.7,0.00107,0.0,0.08191]
[1776729683600,56.87,75876.94,300.7,0.00106,0.0,0.08117]
[1776729688635,56.87,75876.64,300.7,0.00106,0.0,0.08111]
[1776729693669,56.87,75879.39,300.7,0.00105,0.0,0.08075]
[1776729698705,56.87,75881.25,300.7,0.00106,0.0,0.08111]
[1776729703741,56.87,75883.69,300.7,0.00106,0.0,0.08158]
[1776729708776,56.87,75883.55,300.7,0.00106,0.0,0.08155]
[1776729713810,56.87,75883.56,300.7,0.00106,0.0,0.08155]
[1776729718845,56.87,75883.79,300.7,0.00106,0.0,0.0816]
[1776729724903,56.87,75889.05,300.7,0.00108,0.0,0.08262]
[1776729729938,56.87,75895.57,300.7,0.0011,0.0,0.08391]
[1776729730950,56.87,75903.6,300.7,0.00112,0.0,0.08551]
[1776729734983,56.87,75916.29,300.7,0.00116,0.0,0.08811]
[1776729735990,56.87,75926.48,300.7,0.00119,0.0,0.09025]
[1776729737021,56.87,75937.15,300.7,0.00122,0.0,0.09253]
[1776729742033,56.87,75942.26,300.7,0.00124,0.0,0.09364]
[1776729747068,56.87,75943.01,300.7,0.00124,0.0,0.09381]
[1776729753110,56.87,75944.99,300.7,0.00123,0.0,0.09324]
[1776729754117,56.87,75937.11,300.7,0.00121,0.0,0.09154]
[1776729756131,56.87,75930.51,300.7,0.00119,0.0,0.09013]
[1776729757138,56.87,75938.87,300.7,0.00121,0.0,0.09191]
[1776729758144,56.87,75945.15,300.7,0.00123,0.0,0.09328]
[1776729763183,56.87,75950.04,300.7,0.00125,0.0,0.09435]
[1776729768218,56.87,75950.4,300.7,0.00125,0.0,0.09443]
[1776729773253,56.87,75952.7,300.7,0.00126,0.0,0.09494]
[1776729778288,56.87,75951.21,300.7,0.00125,0.0,0.09461]
[1776729783322,56.87,75944.63,300.7,0.00123,0.0,0.09316]
[1776729785341,56.87,75936.8,300.7,0.00121,0.0,0.09147]
[1776729790376,56.87,75933.15,300.7,0.0012,0.0,0.09069]
[1776729794403,56.87,75927.13,300.7,0.00118,0.0,0.08941]
[1776729799438,56.87,75920.57,300.7,0.00116,0.0,0.08804]
[1776729801453,56.87,75909.36,300.7,0.00112,0.0,0.08575]
[1776729805481,56.87,75901.44,300.7,0.0011,0.0,0.08416]
[1776729808507,56.87,75888.75,300.7,0.00107,0.0,0.08166]
[1776729813542,56.87,75888.02,300.7,0.00105,0.0,0.08063]
[1776729819584,56.87,75887.22,300.7,0.00105,0.0,0.08047]
[1776729824618,56.87,75882.49,300.7,0.00104,0.0,0.07957]
[1776729826632,56.87,75874.14,300.7,0.00102,0.0,0.078]
[1776729827640,56.87,75866.03,300.7,0.00099,0.0,0.0765]
[1776729830660,56.87,75859.26,300.7,0.00098,0.0,0.07527]
[1776729835696,56.87,75853.49,300.7,0.00096,0.0,0.07424]
[1776729838719,56.87,75866.87,300.7,0.001,0.0,0.07666]
[1776729843758,56.87,75866.13,300.7,0.00099,0.0,0.07652]
[1776729845774,56.87,75857.86,300.7,0.00097,0.0,0.07502]
[1776729849804,56.87,75849.07,300.7,0.00095,0.0,0.07345]
[1776729855845,56.87,75849.02,300.7,0.00095,0.0,0.07344]
[1776729860881,56.87,75849.63,300.7,0.00095,0.0,0.07355]
[1776729865916,56.87,75849.65,300.7,0.00095,0.0,0.07355]
[1776729870951,56.87,75846.29,300.7,0.00094,0.0,0.07296]
[1776729875985,56.87,75848.73,300.7,0.00094,0.0,0.07257]
[1776729881027,56.87,75846.52,300.7,0.00094,0.0,0.07218]
[1776729889084,56.87,75850.16,300.7,0.00094,0.0,0.07282]
[1776729894119,56.87,75850.51,300.7,0.00094,0.0,0.07288]
[1776729896223,56.87,75850.27,300.7,0.00094,0.0,0.07284]
[1776729902175,56.87,75848.73,300.7,0.00094,0.0,0.07257]
[1776729907213,56.87,75839.94,300.7,0.00092,0.0,0.07105]
[1776729910242,56.87,75854.83,300.7,0.00096,0.0,0.07364]
[1776729911249,56.87,75867.71,300.7,0.00099,0.0,0.07596]
[1776729914275,56.87,75858.49,300.7,0.00096,0.0,0.07429]
[1776729915282,56.87,75852.25,300.7,0.00095,0.0,0.07319]
[1776729920319,56.87,75848.87,300.7,0.00094,0.0,0.07259]
[1776729925373,56.87,75850.12,300.7,0.00094,0.0,0.07281]
[1776729930408,56.87,75845.75,300.7,0.00093,0.0,0.07205]
[1776729935445,56.87,75845.27,300.7,0.00092,0.0,0.07116]
[1776729937457,56.87,75857.95,300.7,0.00095,0.0,0.07337]
[1776729942492,56.87,75858.52,300.7,0.00095,0.0,0.07347]
[1776729945671,56.87,75858.49,300.7,0.00095,0.0,0.07346]
[1776729945910,56.87,75872.04,300.7,0.00099,0.0,0.0759]
[1776729946521,56.87,75878.82,300.7,0.00101,0.0,0.07714]
[1776729948404,56.87,75878.82,300.7,0.00101,0.0,0.07714]
[1776729948777,56.87,75875.79,300.7,0.001,0.0,0.07658]
[1776729950856,56.87,75868.1,300.7,0.00098,0.0,0.07518]
[1776729956591,56.87,75868.92,300.7,0.00098,0.0,0.07533]
[1776729961626,56.87,75870.7,300.7,0.00098,0.0,0.07565]
[1776729966662,56.87,75868.81,300.7,0.00098,0.0,0.07531]
[1776729972705,56.87,75867.6,300.7,0.00098,0.0,0.07509]
[1776729978746,56.87,75867.87,300.7,0.00098,0.0,0.07514]
[1776729981767,56.87,75860.2,300.7,0.00096,0.0,0.07377]
[1776729982775,56.87,75849.71,300.7,0.00093,0.0,0.07192]
[1776729985797,56.87,75843.07,300.7,0.00092,0.0,0.07078]
[1776729991841,56.87,75839.06,300.7,0.0009,0.0,0.0693]
[1776729995869,56.87,75826.94,300.7,0.00087,0.0,0.06729]
[1776729997468,56.87,75826.94,300.7,0.00087,0.0,0.06729]
[1776729996876,56.87,75817.47,300.7,0.00085,0.0,0.06575]
[1776729997883,56.87,75810.43,300.7,0.00083,0.0,0.06463]
[1776729998890,56.87,75825.75,300.7,0.00087,0.0,0.06709]
[1776729999897,56.87,75836.95,300.7,0.00089,0.0,0.06895]
[1776730001947,56.87,75831.93,300.7,0.00088,0.0,0.06811]
[1776730007953,56.87,75829.65,300.7,0.00087,0.0,0.06773]
[1776730012990,56.87,75825.3,300.7,0.00086,0.0,0.06702]
[1776730019030,56.87,75825.22,300.7,0.00086,0.0,0.06701]
[1776730022052,56.87,75813.2,300.7,0.00084,0.0,0.06507]
[1776730027088,56.87,75807.3,300.7,0.00082,0.0,0.06414]
[1776730032129,56.87,75817.77,300.7,0.00085,0.0,0.0658]
[1776730032949,56.87,75817.77,300.7,0.00085,0.0,0.0658]
[1776730033136,56.87,75835.61,300.7,0.00089,0.0,0.06872]
[1776730034149,56.87,75826.89,300.7,0.00087,0.0,0.06728]
[1776730035628,56.87,75824.47,300.7,0.00086,0.0,0.06689]
[1776730041191,56.87,75824.29,300.7,0.00086,0.0,0.06686]
[1776730044212,56.87,75817.39,300.7,0.00085,0.0,0.06574]
[1776730048239,56.87,75810.23,300.7,0.00083,0.0,0.0646]
[1776730051261,56.87,75804.26,300.7,0.00081,0.0,0.06293]
[1776730052268,56.87,75797.97,300.7,0.0008,0.0,0.06196]
[1776730057302,56.87,75791.8,300.7,0.00078,0.0,0.06103]
[1776730062338,56.87,75769.11,300.7,0.00074,0.0,0.05771]
[1776730062671,56.87,75769.11,300.7,0.00074,0.0,0.05771]
[1776730063345,56.87,75753.36,300.7,0.00071,0.0,0.0555]
[1776730066144,56.87,75758.59,300.7,0.00072,0.0,0.05622]
[1776730071401,56.87,75758.62,300.7,0.00072,0.0,0.05623]
[1776730077443,56.87,75758.21,300.7,0.00072,0.0,0.05617]
[1776730078154,56.87,75758.21,300.7,0.00072,0.0,0.05617]
[1776730081472,56.87,75745.92,300.7,0.00069,0.0,0.05448]
[1776730082119,56.87,75745.92,300.7,0.00069,0.0,0.05448]
[1776730082480,56.87,75736.08,300.7,0.00067,0.0,0.05316]
[1776730087515,56.87,75735.86,300.7,0.00067,0.0,0.05313]
[1776730090536,56.87,75727.95,300.7,0.00066,0.0,0.05209]
[1776730093557,56.87,75736.46,300.7,0.00067,0.0,0.05321]
[1776730095571,56.87,75744.99,300.7,0.00069,0.0,0.05435]
[1776730100606,56.87,75750.48,300.7,0.0007,0.0,0.0551]
[1776730105641,56.87,75756.03,300.7,0.00071,0.0,0.05586]
[1776730110685,56.87,75756.39,300.7,0.00071,0.0,0.05591]
[1776730111698,56.87,75752.05,300.7,0.0007,0.0,0.05466]
[1776730116719,56.87,75757.11,300.7,0.0007,0.0,0.05535]
[1776730121754,56.87,75757.6,300.7,0.00071,0.0,0.05542]
[1776730128803,56.87,75764.27,300.7,0.00072,0.0,0.05635]
[1776730131824,56.87,75771.07,300.7,0.00073,0.0,0.0573]
[1776730136859,56.87,75770.42,300.7,0.00073,0.0,0.05721]
[1776730141895,56.87,75774.22,300.7,0.00074,0.0,0.05775]
[1776730146930,56.87,75776.09,300.7,0.00074,0.0,0.05802]
[1776730151965,56.87,75776.29,300.7,0.00074,0.0,0.05805]
[1776730157000,56.87,75776.29,300.7,0.00074,0.0,0.05805]
[1776730162036,56.87,75774.76,300.7,0.00074,0.0,0.05783]
[1776730167071,56.87,75774.35,300.7,0.00074,0.0,0.05777]
[1776730172105,56.87,75776.32,300.7,0.00073,0.0,0.05737]
[1776730182177,56.87,75776.4,300.7,0.00073,0.0,0.05738]
[1776730184191,56.87,75764.86,300.7,0.00071,0.0,0.05576]
[1776730185198,56.87,75755.57,300.7,0.00069,0.0,0.05448]
[1776730186212,56.87,75755.57,300.7,0.00069,0.0,0.05448]
[1776730186316,56.87,75737.28,300.7,0.00066,0.0,0.05205]
[1776730187212,56.87,75725.3,300.7,0.00064,0.0,0.05051]
[1776730189084,56.87,75725.27,300.7,0.00064,0.0,0.0505]
[1776730192517,56.87,75731.24,300.7,0.00065,0.0,0.05126]
[1776730194266,56.87,75738.76,300.7,0.00066,0.0,0.05224]
[1776730195256,56.87,75738.76,300.7,0.00066,0.0,0.05224]
[1776730197102,56.87,75744.92,300.7,0.00067,0.0,0.05305]
[1776730197286,56.87,75752.41,300.7,0.00069,0.0,0.05406]
[1776730199265,56.87,75755.36,300.7,0.00069,0.0,0.05445]
[1776730200903,56.87,75755.94,300.7,0.00069,0.0,0.05453]
[1776730201314,56.87,75763.35,300.7,0.00071,0.0,0.05555]
[1776730203327,56.87,75773.73,300.7,0.00073,0.0,0.057]
[1776730204335,56.87,75785.22,300.7,0.00075,0.0,0.05865]
[1776730205034,56.87,75785.22,300.7,0.00075,0.0,0.05865]
[1776730205640,56.87,75785.22,300.7,0.00075,0.0,0.05865]
[1776730205676,56.87,75794.82,300.7,0.00077,0.0,0.06006]
[1776730206753,56.87,75800.78,300.7,0.00078,0.0,0.06095]
[1776730207754,56.87,75800.78,300.7,0.00078,0.0,0.06095]
[1776730209969,56.87,75805.76,300.7,0.00079,0.0,0.0617]
[1776730214012,56.87,75805.7,300.7,0.00079,0.0,0.06169]
[1776730218434,56.87,75798.51,300.7,0.00078,0.0,0.06061]
[1776730223469,56.87,75793.91,300.7,0.00077,0.0,0.05992]
[1776730224476,56.87,75800.7,300.7,0.00078,0.0,0.06094]
[1776730229512,56.87,75804.31,300.7,0.00079,0.0,0.06148]
[1776730233539,56.87,75817.36,300.7,0.00081,0.0,0.06275]
[1776730238574,56.87,75814.55,300.7,0.0008,0.0,0.06232]
[1776730243401,56.87,75820.37,300.7,0.00082,0.0,0.06322]
[1776730243620,56.87,75828.01,300.7,0.00083,0.0,0.06441]
[1776730244752,56.87,75828.01,300.7,0.00083,0.0,0.06441]
[1776730247716,56.87,75836.81,300.7,0.00085,0.0,0.06582]
[1776730254698,56.87,75844.77,300.7,0.00087,0.0,0.06711]
[1776730259734,56.87,75843.02,300.7,0.00087,0.0,0.06683]
[1776730262755,56.87,75834.92,300.7,0.00085,0.0,0.06551]
[1776730267790,56.87,75834.84,300.7,0.00085,0.0,0.0655]
[1776730272825,56.87,75837.58,300.7,0.00085,0.0,0.06594]
[1776730277861,56.87,75841.38,300.7,0.00086,0.0,0.06656]
[1776730282899,56.87,75841.12,300.7,0.00086,0.0,0.06652]
[1776730287931,56.87,75843.0,300.7,0.00087,0.0,0.06682]
[1776730291961,56.87,75840.75,300.7,0.00085,0.0,0.06569]
[1776730297010,56.87,75835.88,300.7,0.00084,0.0,0.06491]
[1776730302047,56.87,75836.94,300.7,0.00084,0.0,0.06508]
[1776730307087,56.87,75842.28,300.7,0.00085,0.0,0.06594]
[1776730312118,56.87,75844.2,300.7,0.00086,0.0,0.06625]
[1776730317154,56.87,75844.11,300.7,0.00086,0.0,0.06623]
[1776730322189,56.87,75834.98,300.7,0.00084,0.0,0.06477]
[1776730327223,56.87,75837.71,300.7,0.00084,0.0,0.0652]
[1776730331252,56.87,75825.8,300.7,0.00082,0.0,0.06332]
[1776730336287,56.87,75825.9,300.7,0.00082,0.0,0.06334]
[1776730341322,56.87,75825.5,300.7,0.00082,0.0,0.06327]
[1776730343335,56.87,75818.47,300.7,0.0008,0.0,0.06219]
[1776730348371,56.87,75821.49,300.7,0.00081,0.0,0.06265]
[1776730353406,56.87,75822.89,300.7,0.0008,0.0,0.06213]
[1776730358212,56.87,75824.92,300.7,0.00081,0.0,0.06244]
[1776730358445,56.87,75850.4,300.7,0.00086,0.0,0.06648]
[1776730359453,56.87,75857.04,300.7,0.00088,0.0,0.06757]
[1776730360556,56.87,75857.04,300.7,0.00088,0.0,0.06757]
[1776730368518,56.87,75861.95,300.7,0.00089,0.0,0.06839]
[1776730373553,56.87,75863.12,300.7,0.00089,0.0,0.06858]
[1776730378588,56.87,75867.71,300.7,0.0009,0.0,0.06936]
[1776730382616,56.87,75874.46,300.7,0.00092,0.0,0.07051]
[1776730384630,56.87,75881.33,300.7,0.00094,0.0,0.0717]
[1776730389667,56.87,75878.53,300.7,0.00093,0.0,0.07121]
[1776730394702,56.87,75877.88,300.7,0.00093,0.0,0.0711]
[1776730399737,56.87,75882.3,300.7,0.00094,0.0,0.07186]
[1776730401751,56.87,75890.11,300.7,0.00096,0.0,0.07324]
[1776730402762,56.87,75896.26,300.7,0.00097,0.0,0.07434]
[1776730407797,56.87,75901.55,300.7,0.00099,0.0,0.0753]
[1776730412832,56.87,75916.83,300.7,0.00102,0.0,0.07725]
[1776730413839,56.87,75926.01,300.7,0.00104,0.0,0.07897]
[1776730417867,56.87,75918.24,300.7,0.00102,0.0,0.07751]
[1776730422902,56.87,75919.57,300.7,0.00102,0.0,0.07776]
[1776730427937,56.87,75929.15,300.7,0.00105,0.0,0.07957]
[1776730432972,56.87,75928.95,300.7,0.00105,0.0,0.07954]
[1776730438008,56.87,75923.16,300.7,0.00103,0.0,0.07843]
[1776730440022,56.87,75914.34,300.7,0.00101,0.0,0.07678]
[1776730445057,56.87,75915.68,300.7,0.00101,0.0,0.07703]
[1776730451099,56.87,75914.58,300.7,0.00101,0.0,0.07683]
[1776730456134,56.87,75915.12,300.7,0.00101,0.0,0.07693]
[1776730459155,56.87,75923.31,300.7,0.00103,0.0,0.07846]
[1776730464191,56.87,75926.9,300.7,0.00104,0.0,0.07914]
[1776730469226,56.87,75928.31,300.7,0.00105,0.0,0.07941]
[1776730475268,56.87,75931.4,300.7,0.00104,0.0,0.07911]
[1776730480304,56.87,75926.66,300.7,0.00103,0.0,0.07821]
[1776730485342,56.87,75915.42,300.7,0.001,0.0,0.07611]
[1776730486349,56.87,75905.77,300.7,0.00098,0.0,0.07435]
[1776730491386,56.87,75898.82,300.7,0.00096,0.0,0.07311]
[1776730496421,56.87,75902.3,300.7,0.00097,0.0,0.07373]
[1776730501457,56.87,75892.61,300.7,0.00094,0.0,0.07201]
[1776730503470,56.87,75880.65,300.7,0.00091,0.0,0.06994]
[1776730505485,56.87,75873.27,300.7,0.0009,0.0,0.06869]
[1776730506492,56.87,75881.21,300.7,0.00091,0.0,0.07004]
[1776730507499,56.87,75888.35,300.7,0.00093,0.0,0.07127]
[1776730509513,56.87,75880.35,300.7,0.00091,0.0,0.06989]
[1776730514550,56.87,75876.73,300.7,0.0009,0.0,0.06928]
[1776730519586,56.87,75882.86,300.7,0.00092,0.0,0.07032]
[1776730524621,56.87,75881.88,300.7,0.00092,0.0,0.07016]
[1776730529672,56.87,75881.22,300.7,0.00092,0.0,0.07004]
[1776730534708,56.87,75891.53,300.7,0.00093,0.0,0.071]
[1776730539743,56.87,75893.16,300.7,0.00093,0.0,0.07128]
[1776730544778,56.87,75889.05,300.7,0.00092,0.0,0.07057]
[1776730550820,56.87,75888.76,300.7,0.00092,0.0,0.07052]
[1776730554849,56.87,75907.76,300.7,0.00097,0.0,0.07386]
[1776730555855,56.87,75916.92,300.7,0.00099,0.0,0.07552]
[1776730560890,56.87,75917.57,300.7,0.001,0.0,0.07564]
[1776730565925,56.87,75917.39,300.7,0.001,0.0,0.07561]
[1776730570961,56.87,75915.17,300.7,0.00099,0.0,0.0752]
[1776730575996,56.87,75916.49,300.7,0.00099,0.0,0.07544]
[1776730581045,56.87,75893.59,300.7,0.00093,0.0,0.07136]
[1776730582052,56.87,75887.18,300.7,0.00092,0.0,0.07025]
[1776730587087,56.87,75887.81,300.7,0.00092,0.0,0.07036]
[1776730592122,56.87,75896.25,300.7,0.00093,0.0,0.071]
[1776730594141,56.87,75905.78,300.7,0.00095,0.0,0.07267]
[1776730599176,56.87,75903.41,300.7,0.00095,0.0,0.07225]
[1776730604211,56.87,75903.4,300.7,0.00095,0.0,0.07225]
[1776730609245,56.87,75902.64,300.7,0.00095,0.0,0.07211]
[1776730614280,56.87,75901.15,300.7,0.00094,0.0,0.07185]
[1776730619316,56.87,75901.96,300.7,0.00094,0.0,0.07199]
[1776730624352,56.87,75915.91,300.7,0.00098,0.0,0.07448]
[1776730629386,56.87,75920.18,300.7,0.00099,0.0,0.07526]
[1776730634422,56.87,75922.12,300.7,0.001,0.0,0.07561]
[1776730638450,56.87,75914.28,300.7,0.00098,0.0,0.07418]
[1776730641471,56.87,75920.88,300.7,0.00099,0.0,0.07538]
[1776730646505,56.87,75920.33,300.7,0.00099,0.0,0.07528]
[1776730651541,56.87,75920.3,300.7,0.00098,0.0,0.07442]
[1776730653555,56.87,75931.36,300.7,0.00101,0.0,0.07644]
[1776730658591,56.87,75934.51,300.7,0.00102,0.0,0.07703]
[1776730663626,56.87,75933.89,300.7,0.00102,0.0,0.07691]
[1776730668661,56.87,75935.4,300.7,0.00102,0.0,0.0772]
[1776730673698,56.87,75927.3,300.7,0.001,0.0,0.07569]
[1776730678733,56.87,75932.38,300.7,0.00101,0.0,0.07663]
[1776730679739,56.87,75944.61,300.7,0.00104,0.0,0.07893]
[1776730681753,56.87,75936.22,300.7,0.00102,0.0,0.07735]
[1776730683768,56.87,75930.28,300.7,0.00101,0.0,0.07624]
[1776730688802,56.87,75925.68,300.7,0.00099,0.0,0.0754]
[1776730693838,56.87,75925.22,300.7,0.00099,0.0,0.07531]
[1776730698873,56.87,75922.64,300.7,0.00099,0.0,0.07484]
[1776730703910,56.87,75916.44,300.7,0.00097,0.0,0.07372]
[1776730708945,56.87,75912.37,300.7,0.00096,0.0,0.07299]
[1776730713980,56.87,75911.52,300.7,0.00095,0.0,0.072]
[1776730719015,56.87,75909.67,300.7,0.00094,0.0,0.07168]
[1776730724050,56.87,75911.41,300.7,0.00095,0.0,0.07199]
[1776730729085,56.87,75909.9,300.7,0.00094,0.0,0.07172]
[1776730734120,56.87,75903.98,300.7,0.00093,0.0,0.07069]
[1776730739155,56.87,75898.17,300.7,0.00091,0.0,0.06969]
[1776730744190,56.87,75897.63,300.7,0.00091,0.0,0.0696]
[1776730749225,56.87,75895.75,300.7,0.00091,0.0,0.06928]
[1776730752246,56.87,75901.91,300.7,0.00092,0.0,0.07033]
[1776730757281,56.87,75902.67,300.7,0.00093,0.0,0.07046]
[1776730762316,56.87,75917.92,300.7,0.00096,0.0,0.07314]
[1776730765339,56.87,75911.89,300.7,0.00095,0.0,0.07207]
[1776730770375,56.87,75912.54,300.7,0.00095,0.0,0.07218]
[1776730775410,56.87,75913.4,300.7,0.00094,0.0,0.0715]
[1776730780445,56.87,75911.95,300.7,0.00094,0.0,0.07125]
[1776730785486,56.87,75908.24,300.7,0.00093,0.0,0.0706]
[1776730792535,56.87,75906.87,300.7,0.00092,0.0,0.07037]
[1776730798578,56.87,75905.63,300.7,0.00092,0.0,0.07015]
[1776730802606,56.87,75899.68,300.7,0.00091,0.0,0.06914]
[1776730807641,56.87,75899.02,300.7,0.00091,0.0,0.06902]
[1776730812676,56.87,75902.83,300.7,0.00091,0.0,0.06967]
[1776730815697,56.87,75911.31,300.7,0.00094,0.0,0.07114]
[1776730820732,56.87,75909.46,300.7,0.00093,0.0,0.07081]
[1776730823752,56.87,75903.25,300.7,0.00092,0.0,0.06974]
[1776730828788,56.87,75897.27,300.7,0.0009,0.0,0.06873]
[1776730831809,56.87,75893.86,300.7,0.00088,0.0,0.06736]
[1776730835837,56.87,75885.39,300.7,0.00086,0.0,0.06596]
[1776730840871,56.87,75880.51,300.7,0.00085,0.0,0.06517]
[1776730845907,56.87,75873.46,300.7,0.00084,0.0,0.06404]
[1776730850942,56.87,75867.26,300.7,0.00082,0.0,0.06307]
[1776730860015,56.87,75865.85,300.7,0.00082,0.0,0.06285]
[1776730865044,56.87,75869.34,300.7,0.00083,0.0,0.06339]
[1776730866051,56.87,75876.17,300.7,0.00084,0.0,0.06448]
[1776730868065,56.87,75882.36,300.7,0.00086,0.0,0.06547]
[1776730873100,56.87,75887.28,300.7,0.00087,0.0,0.06627]
[1776730878134,56.87,75889.04,300.7,0.00087,0.0,0.06656]
[1776730883170,56.87,75890.8,300.7,0.00088,0.0,0.06685]
[1776730888205,56.87,75893.65,300.7,0.00088,0.0,0.06732]
[1776730894246,56.87,75891.95,300.7,0.00087,0.0,0.06625]
[1776730899281,56.87,75891.74,300.7,0.00087,0.0,0.06622]
[1776730904317,56.87,75894.73,300.7,0.00087,0.0,0.06671]
[1776730907338,56.87,75901.17,300.7,0.00089,0.0,0.06778]
[1776730913380,56.87,75900.94,300.7,0.00089,0.0,0.06774]
[1776730918414,56.87,75899.71,300.7,0.00089,0.0,0.06753]
[1776730920429,56.87,75893.57,300.7,0.00087,0.0,0.06652]
[1776730924457,56.87,75899.82,300.7,0.00089,0.0,0.06755]
[1776730929494,56.87,75902.8,300.7,0.00089,0.0,0.06805]
[1776730934530,56.87,75910.03,300.7,0.00091,0.0,0.06927]
[1776730935537,56.87,75916.08,300.7,0.00093,0.0,0.07031]
[1776730940572,56.87,75919.78,300.7,0.00094,0.0,0.07095]
[1776730945607,56.87,75919.71,300.7,0.00093,0.0,0.07094]
[1776730951649,56.87,75919.64,300.7,0.00092,0.0,0.0701]
[1776730956684,56.87,75919.48,300.7,0.00092,0.0,0.07007]
[1776730960713,56.87,75908.49,300.7,0.0009,0.0,0.0682]
[1776730965770,56.87,75903.5,300.7,0.00089,0.0,0.06737]
[1776730970809,56.87,75904.29,300.7,0.00089,0.0,0.0675]
[1776730975841,56.87,75904.79,300.7,0.00089,0.0,0.06758]
[1776730980875,56.87,75905.05,300.7,0.00089,0.0,0.06762]
[1776730985911,56.87,75904.57,300.7,0.00089,0.0,0.06754]
[1776730990946,56.87,75902.74,300.7,0.00088,0.0,0.06724]
[1776730995981,56.87,75897.86,300.7,0.00087,0.0,0.06643]
[1776731001016,56.87,75893.97,300.7,0.00086,0.0,0.0658]
[1776731006051,56.87,75891.96,300.7,0.00086,0.0,0.06547]
[1776731011086,56.87,75891.36,300.7,0.00085,0.0,0.0646]
[1776731012428,56.87,75891.36,300.7,0.00085,0.0,0.0646]
[1776731013058,56.87,75892.29,300.7,0.00085,0.0,0.06475]
[1776731013392,56.87,75892.29,300.7,0.00085,0.0,0.06475]
[1776731013403,56.87,75916.12,300.7,0.0009,0.0,0.06868]
[1776731014107,56.87,75940.36,300.7,0.00097,0.0,0.0729]
[1776731015625,56.87,75940.36,300.7,0.00097,0.0,0.0729]
[1776731016302,56.87,75937.09,300.7,0.00096,0.0,0.07231]
[1776731020042,56.87,75936.49,300.7,0.00096,0.0,0.07221]
[1776731025188,56.87,75934.86,300.7,0.00095,0.0,0.07192]
[1776731030221,56.87,75931.06,300.7,0.00094,0.0,0.07125]
[1776731035257,56.87,75933.0,300.7,0.00095,0.0,0.07159]
[1776731040292,56.87,75936.97,300.7,0.00096,0.0,0.07229]
[1776731045328,56.87,75942.5,300.7,0.00097,0.0,0.07328]
[1776731050363,56.87,75945.14,300.7,0.00098,0.0,0.07375]
[1776731055397,56.87,75947.31,300.7,0.00098,0.0,0.07415]
[1776731059425,56.87,75955.7,300.7,0.00101,0.0,0.07568]
[1776731064461,56.87,75950.32,300.7,0.00099,0.0,0.0747]
[1776731070503,56.87,75950.7,300.7,0.00099,0.0,0.07476]
[1776731078559,56.87,75949.24,300.7,0.00098,0.0,0.07363]
[1776731083594,56.87,75944.99,300.7,0.00097,0.0,0.07287]
[1776731088630,56.87,75938.49,300.7,0.00095,0.0,0.07172]
[1776731093666,56.87,75937.43,300.7,0.00095,0.0,0.07153]
[1776731098702,56.87,75933.39,300.7,0.00094,0.0,0.07082]
[1776731103738,56.87,75928.37,300.7,0.00092,0.0,0.06995]
[1776731104745,56.87,75922.26,300.7,0.00091,0.0,0.06891]
[1776731106759,56.87,75913.14,300.7,0.00089,0.0,0.06737]
[1776731111794,56.87,75902.54,300.7,0.00086,0.0,0.06563]
[1776731113808,56.87,75883.82,300.7,0.00082,0.0,0.06264]
[1776731114815,56.87,75876.56,300.7,0.0008,0.0,0.06152]
[1776731119850,56.87,75872.35,300.7,0.00079,0.0,0.06087]
[1776731124885,56.87,75868.86,300.7,0.00079,0.0,0.06034]
[1776731129920,56.87,75866.82,300.7,0.00078,0.0,0.06003]
[1776731134955,56.87,75867.46,300.7,0.00078,0.0,0.0594]
[1776731139990,56.87,75873.21,300.7,0.00079,0.0,0.06027]
[1776731145030,56.87,75880.86,300.7,0.0008,0.0,0.06143]
[1776731147045,56.87,75886.73,300.7,0.00082,0.0,0.06234]
[1776731152082,56.87,75886.96,300.7,0.00082,0.0,0.06238]
[1776731157118,56.87,75883.6,300.7,0.00081,0.0,0.06185]
[1776731163160,56.87,75879.78,300.7,0.0008,0.0,0.06127]
[1776731167188,56.87,75872.34,300.7,0.00079,0.0,0.06014]
[1776731168195,56.87,75866.08,300.7,0.00077,0.0,0.0592]
[1776731173229,56.87,75858.48,300.7,0.00076,0.0,0.05808]
[1776731178265,56.87,75856.77,300.7,0.00075,0.0,0.05783]
[1776731183300,56.87,75851.4,300.7,0.00074,0.0,0.05705]
[1776731184664,56.87,75839.2,300.7,0.00072,0.0,0.05532]
[1776731190350,56.87,75840.69,300.7,0.00072,0.0,0.05553]
[1776731195385,56.87,75839.35,300.7,0.00071,0.0,0.05466]
[1776731199413,56.87,75848.84,300.7,0.00073,0.0,0.05599]
[1776731204448,56.87,75847.12,300.7,0.00072,0.0,0.05575]
[1776731209483,56.87,75850.72,300.7,0.00073,0.0,0.05626]
[1776731214534,56.87,75850.83,300.7,0.00073,0.0,0.05627]
[1776731219569,56.87,75847.27,300.7,0.00072,0.0,0.05577]
[1776731221583,56.87,75853.76,300.7,0.00074,0.0,0.05669]
[1776731223597,56.87,75862.69,300.7,0.00076,0.0,0.05798]
[1776731226618,56.87,75869.54,300.7,0.00077,0.0,0.05899]
[1776731227625,56.87,75879.13,300.7,0.00079,0.0,0.06043]
[1776731229639,56.87,75885.06,300.7,0.0008,0.0,0.06133]
[1776731234675,56.87,75882.46,300.7,0.0008,0.0,0.06093]
[1776731239710,56.87,75885.21,300.7,0.0008,0.0,0.06135]
[1776731240717,56.87,75891.3,300.7,0.00082,0.0,0.0623]
[1776731244745,56.87,75884.6,300.7,0.0008,0.0,0.06126]
[1776731251794,56.87,75883.52,300.7,0.00079,0.0,0.06036]
[1776731256829,56.87,75881.89,300.7,0.00079,0.0,0.06011]
[1776731261864,56.87,75885.28,300.7,0.00079,0.0,0.06062]
[1776731266898,56.87,75884.45,300.7,0.00079,0.0,0.0605]
[1776731271934,56.87,75883.3,300.7,0.00079,0.0,0.06032]
[1776731276969,56.87,75882.5,300.7,0.00079,0.0,0.0602]
[1776731282003,56.87,75878.5,300.7,0.00078,0.0,0.0596]
[1776731287039,56.87,75877.25,300.7,0.00078,0.0,0.05941]
[1776731292074,56.87,75878.07,300.7,0.00078,0.0,0.05954]
[1776731297109,56.87,75878.65,300.7,0.00078,0.0,0.05962]
[1776731302143,56.87,75880.47,300.7,0.00078,0.0,0.0599]
[1776731307181,56.87,75880.74,300.7,0.00078,0.0,0.05994]
[1776731311934,56.87,75880.86,300.7,0.00078,0.0,0.05995]
[1776731317251,56.87,75883.37,300.7,0.00078,0.0,0.0596]
[1776731319991,56.87,75883.19,300.7,0.00078,0.0,0.05957]
[1776731329335,56.87,75882.67,300.7,0.00078,0.0,0.0595]
[1776731334370,56.87,75883.01,300.7,0.00078,0.0,0.05955]
[1776731337393,56.87,75889.17,300.7,0.00079,0.0,0.06048]
[1776731342427,56.87,75889.26,300.7,0.00079,0.0,0.06049]
[1776731347463,56.87,75893.04,300.7,0.0008,0.0,0.06107]
[1776731352497,56.87,75892.81,300.7,0.0008,0.0,0.06103]
[1776731357533,56.87,75893.53,300.7,0.0008,0.0,0.06114]
[1776731359547,56.87,75884.28,300.7,0.00078,0.0,0.05974]
[1776731362139,56.87,75882.7,300.7,0.00078,0.0,0.0595]
[1776731362568,56.87,75895.59,300.7,0.00081,0.0,0.06146]
[1776731363575,56.87,75902.06,300.7,0.00082,0.0,0.06246]
[1776731365322,56.87,75901.81,300.7,0.00082,0.0,0.06242]
[1776731370623,56.87,75913.89,300.7,0.00085,0.0,0.06434]
[1776731371981,56.87,75913.89,300.7,0.00085,0.0,0.06434]
[1776731372020,56.87,75908.57,300.7,0.00083,0.0,0.06272]
[1776731372638,56.87,75921.3,300.7,0.00085,0.0,0.06475]
[1776731374541,56.87,75926.2,300.7,0.00087,0.0,0.06555]
[1776731379686,56.87,75922.97,300.7,0.00086,0.0,0.06502]
[1776731384722,56.87,75922.37,300.7,0.00086,0.0,0.06492]
[1776731388750,56.87,75929.28,300.7,0.00087,0.0,0.06605]
[1776731393785,56.87,75931.72,300.7,0.00088,0.0,0.06645]
[1776731398819,56.87,75931.86,300.7,0.00088,0.0,0.06648]
[1776731401841,56.87,75940.45,300.7,0.0009,0.0,0.06791]
[1776731402848,56.87,75951.81,300.7,0.00093,0.0,0.06985]
[1776731407882,56.87,75955.34,300.7,0.00094,0.0,0.07046]
[1776731412918,56.87,75955.24,300.7,0.00094,0.0,0.07045]
[1776731417953,56.87,75960.01,300.7,0.00095,0.0,0.07128]
[1776731422988,56.87,75960.56,300.7,0.00095,0.0,0.07138]
[1776731428023,56.87,75962.6,300.7,0.00095,0.0,0.07174]
[1776731434066,56.87,75963.09,300.7,0.00095,0.0,0.07098]
[1776731439101,56.87,75961.24,300.7,0.00094,0.0,0.07065]
[1776731444136,56.87,75961.5,300.7,0.00094,0.0,0.0707]
[1776731449171,56.87,75962.36,300.7,0.00094,0.0,0.07085]
[1776731451190,56.87,75969.28,300.7,0.00096,0.0,0.07207]
[1776731456226,56.87,75969.27,300.7,0.00096,0.0,0.07207]
[1776731461260,56.87,75965.6,300.7,0.00095,0.0,0.07142]
[1776731464282,56.87,75957.88,300.7,0.00093,0.0,0.07007]
[1776731465289,56.87,75949.58,300.7,0.00091,0.0,0.06864]
[1776731470325,56.87,75945.26,300.7,0.0009,0.0,0.06791]
[1776731476369,56.87,75945.88,300.7,0.0009,0.0,0.06801]
[1776731481404,56.87,75945.58,300.7,0.0009,0.0,0.06796]
[1776731486439,56.87,75943.27,300.7,0.0009,0.0,0.06757]
[1776731491476,56.87,75934.33,300.7,0.00086,0.0,0.06529]
[1776731495503,56.87,75928.1,300.7,0.00085,0.0,0.06428]
[1776731496511,56.87,75922.0,300.7,0.00084,0.0,0.06331]
[1776731501546,56.87,75922.01,300.7,0.00084,0.0,0.06331]
[1776731512623,56.87,75920.89,300.7,0.00083,0.0,0.06313]
[1776731518665,56.87,75916.29,300.7,0.00082,0.0,0.0624]
[1776731523700,56.87,75914.75,300.7,0.00082,0.0,0.06216]
[1776731525714,56.87,75906.79,300.7,0.0008,0.0,0.06093]
[1776731532765,56.87,75900.51,300.7,0.00079,0.0,0.05998]
[1776731536791,56.87,75893.78,300.7,0.00077,0.0,0.05897]
[1776731541826,56.87,75892.81,300.7,0.00077,0.0,0.05882]
[1776731547870,56.87,75893.33,300.7,0.00077,0.0,0.0589]
[1776731552903,56.87,75893.36,300.7,0.00076,0.0,0.05818]
[1776731559952,56.87,75894.39,300.7,0.00077,0.0,0.05833]
[1776731564987,56.87,75894.59,300.7,0.00077,0.0,0.05836]
[1776731570023,56.87,75894.7,300.7,0.00077,0.0,0.05838]
[1776731576065,56.87,75894.61,300.7,0.00077,0.0,0.05836]
[1776731581101,56.87,75895.11,300.7,0.00077,0.0,0.05844]
[1776731586136,56.87,75895.31,300.7,0.00077,0.0,0.05847]
[1776731587143,56.87,75902.23,300.7,0.00078,0.0,0.0595]
[1776731592178,56.87,75902.68,300.7,0.00078,0.0,0.05957]
[1776731597213,56.87,75894.21,300.7,0.00077,0.0,0.0583]
[1776731602250,56.87,75889.67,300.7,0.00076,0.0,0.05764]
[1776731606278,56.87,75895.5,300.7,0.00077,0.0,0.05849]
[1776731611313,56.87,75899.38,300.7,0.00077,0.0,0.05834]
[1776731614909,56.87,75899.82,300.7,0.00077,0.0,0.05841]
[1776731615258,56.87,75899.82,300.7,0.00077,0.0,0.05841]
[1776731615584,56.87,75900.16,300.7,0.00077,0.0,0.05846]
[1776731615618,56.87,75927.25,300.7,0.00083,0.0,0.06259]
[1776731618845,56.87,75930.92,300.7,0.00084,0.0,0.06317]
[1776731620613,56.87,75928.52,300.7,0.00083,0.0,0.06279]
[1776731624608,56.87,75930.22,300.7,0.00083,0.0,0.06306]
[1776731627235,56.87,75934.2,300.7,0.00084,0.0,0.0637]
[1776731630871,56.87,75938.46,300.7,0.00085,0.0,0.06438]
[1776731637502,56.87,75933.21,300.7,0.00084,0.0,0.06354]
[1776731642537,56.87,75931.0,300.7,0.00084,0.0,0.06319]
[1776731647572,56.87,75935.16,300.7,0.00085,0.0,0.06385]
[1776731649586,56.87,75942.7,300.7,0.00086,0.0,0.06507]
[1776731651600,56.87,75950.2,300.7,0.00088,0.0,0.0663]
[1776731656636,56.87,75946.77,300.7,0.00087,0.0,0.06573]
[1776731661671,56.87,75948.25,300.7,0.00088,0.0,0.06598]
[1776731666706,56.87,75951.26,300.7,0.00088,0.0,0.06648]
[1776731673755,56.87,75951.15,300.7,0.00087,0.0,0.06565]
[1776731678790,56.87,75952.98,300.7,0.00088,0.0,0.06596]
[1776731679797,56.87,75961.13,300.7,0.0009,0.0,0.06731]
[1776731684831,56.87,75957.18,300.7,0.00089,0.0,0.06665]
[1776731689870,56.87,75959.63,300.7,0.00089,0.0,0.06706]
[1776731694908,56.87,75960.45,300.7,0.00089,0.0,0.0672]
[1776731699943,56.87,75953.07,300.7,0.00088,0.0,0.06597]
[1776731704977,56.87,75954.14,300.7,0.00088,0.0,0.06615]
[1776731710014,56.87,75954.2,300.7,0.00088,0.0,0.06616]
[1776731714042,56.87,75946.72,300.7,0.00086,0.0,0.06493]
[1776731717117,56.87,75946.11,300.7,0.00086,0.0,0.06483]
[1776731717193,56.87,75959.26,300.7,0.00089,0.0,0.067]
[1776731718070,56.87,75970.81,300.7,0.00092,0.0,0.06896]
[1776731720986,56.87,75970.31,300.7,0.00092,0.0,0.06887]
[1776731722878,56.87,75970.44,300.7,0.00092,0.0,0.0689]
[1776731726202,56.87,75982.92,300.7,0.00095,0.0,0.07107]
[1776731727138,56.87,76004.1,300.7,0.00101,0.0,0.07489]
[1776731729634,56.87,76003.28,300.7,0.001,0.0,0.07474]
[1776731731700,56.87,76001.83,300.7,0.00099,0.0,0.07359]
[1776731732171,56.87,76009.73,300.7,0.00101,0.0,0.07504]
[1776731732985,56.87,76009.73,300.7,0.00101,0.0,0.07504]
[1776731737893,56.87,76006.47,300.7,0.001,0.0,0.07444]
[1776731739061,56.87,76001.07,300.7,0.00099,0.0,0.07345]
[1776731744255,56.87,75996.37,300.7,0.00097,0.0,0.0726]
[1776731749293,56.87,75985.92,300.7,0.00095,0.0,0.07074]
[1776731754327,56.87,75979.66,300.7,0.00093,0.0,0.06965]
[1776731759363,56.87,75975.67,300.7,0.00092,0.0,0.06896]
[1776731761377,56.87,75968.36,300.7,0.0009,0.0,0.06771]
[1776731766412,56.87,75963.64,300.7,0.00089,0.0,0.06692]
[1776731771447,56.87,75963.29,300.7,0.00089,0.0,0.06686]
[1776731776483,56.87,75963.0,300.7,0.00089,0.0,0.06681]
[1776731778497,56.87,75955.2,300.7,0.00087,0.0,0.06552]
[1776731784539,56.87,75952.88,300.7,0.00087,0.0,0.06514]
[1776731791636,56.87,75950.84,300.7,0.00085,0.0,0.06402]
[1776731797678,56.87,75945.44,300.7,0.00084,0.0,0.06315]
[1776731802713,56.87,75937.67,300.7,0.00082,0.0,0.06193]
[1776731807748,56.87,75929.86,300.7,0.0008,0.0,0.06072]
[1776731813792,56.87,75926.52,300.7,0.0008,0.0,0.06021]
[1776731819834,56.87,75926.27,300.7,0.0008,0.0,0.06017]
[1776731820841,56.87,75933.8,300.7,0.00081,0.0,0.06132]
[1776731821848,56.87,75943.22,300.7,0.00083,0.0,0.0628]
[1776731822855,56.87,75954.08,300.7,0.00086,0.0,0.06454]
[1776731827901,56.87,75950.77,300.7,0.00085,0.0,0.06401]
[1776731833943,56.87,75950.96,300.7,0.00085,0.0,0.06404]
[1776731836964,56.87,75943.21,300.7,0.00083,0.0,0.0628]
[1776731841998,56.87,75942.1,300.7,0.00083,0.0,0.06262]
[1776731847035,56.87,75942.62,300.7,0.00083,0.0,0.0627]
[1776731852071,56.87,75943.9,300.7,0.00082,0.0,0.06213]
[1776731857106,56.87,75945.06,300.7,0.00083,0.0,0.06232]
[1776731862141,56.87,75945.33,300.7,0.00083,0.0,0.06236]
[1776731867176,56.87,75939.84,300.7,0.00082,0.0,0.0615]
[1776731872211,56.87,75936.82,300.7,0.00081,0.0,0.06103]
[1776731878253,56.87,75933.4,300.7,0.0008,0.0,0.06051]
[1776731883292,56.87,75933.26,300.7,0.0008,0.0,0.06048]
[1776731890342,56.87,75932.9,300.7,0.0008,0.0,0.06043]
[1776731895401,56.87,75932.87,300.7,0.0008,0.0,0.06042]
[1776731901423,56.87,75933.78,300.7,0.0008,0.0,0.06056]
[1776731906457,56.87,75935.66,300.7,0.00081,0.0,0.06085]
[1776731910486,56.87,75942.32,300.7,0.00082,0.0,0.06189]
[1776731915522,56.87,75945.65,300.7,0.00082,0.0,0.06164]
[1776731920557,56.87,75944.37,300.7,0.00082,0.0,0.06144]
[1776731925592,56.87,75933.46,300.7,0.00079,0.0,0.05976]
[1776731931635,56.87,75932.29,300.7,0.00079,0.0,0.05959]
[1776731937677,56.87,75931.84,300.7,0.00079,0.0,0.05952]
[1776731942712,56.87,75929.66,300.7,0.00078,0.0,0.05919]
[1776731947747,56.87,75936.47,300.7,0.0008,0.0,0.06022]
[1776731952782,56.87,75942.17,300.7,0.00081,0.0,0.0611]
[1776731956810,56.87,75949.03,300.7,0.00083,0.0,0.06217]
[1776731961845,56.87,75950.78,300.7,0.00083,0.0,0.06244]
[1776731965368,56.87,75952.83,300.7,0.00084,0.0,0.06277]
[1776731965400,56.87,75959.1,300.7,0.00085,0.0,0.06377]
[1776731965873,56.87,75971.15,300.7,0.00088,0.0,0.06573]
[1776731967294,56.87,75971.15,300.7,0.00088,0.0,0.06573]
[1776731967333,56.87,75977.47,300.7,0.00089,0.0,0.06679]
[1776731972922,56.87,75983.41,300.7,0.0009,0.0,0.06696]
[1776731977957,56.87,75985.05,300.7,0.0009,0.0,0.06724]
[1776731982992,56.87,75981.54,300.7,0.00089,0.0,0.06665]
[1776731987019,56.87,75973.66,300.7,0.00087,0.0,0.06534]
[1776731992055,56.87,75971.25,300.7,0.00087,0.0,0.06495]
[1776731996750,56.87,75971.44,300.7,0.00087,0.0,0.06498]
[1776731997099,56.87,75952.99,300.7,0.00083,0.0,0.06202]
[1776731998309,56.87,75952.99,300.7,0.00083,0.0,0.06202]
[1776731998316,56.87,75934.87,300.7,0.00079,0.0,0.05923]
[1776731999111,56.87,75929.1,300.7,0.00077,0.0,0.05837]
[1776732003139,56.87,75935.41,300.7,0.00079,0.0,0.05931]
[1776732007167,56.87,75946.21,300.7,0.00081,0.0,0.06096]
[1776732008174,56.87,75954.18,300.7,0.00083,0.0,0.06221]
[1776732013209,56.87,75952.12,300.7,0.00082,0.0,0.06188]
[1776732018243,56.87,75952.16,300.7,0.00082,0.0,0.06189]
[1776732023279,56.87,75948.1,300.7,0.00081,0.0,0.06126]
[1776732028314,56.87,75944.81,300.7,0.00081,0.0,0.06075]
[1776732032344,56.87,75956.54,300.7,0.00082,0.0,0.0618]
[1776732037379,56.87,75958.01,300.7,0.00083,0.0,0.06203]
[1776732044428,56.87,75957.98,300.7,0.00083,0.0,0.06203]
[1776732049463,56.87,75952.37,300.7,0.00081,0.0,0.06115]
[1776732054498,56.87,75952.74,300.7,0.00081,0.0,0.06121]
[1776732055520,56.87,75963.37,300.7,0.00084,0.0,0.06288]
[1776732060553,56.87,75960.92,300.7,0.00083,0.0,0.06249]
[1776732065588,56.87,75966.06,300.7,0.00084,0.0,0.06331]
[1776732068609,56.87,75959.5,300.7,0.00083,0.0,0.06227]
[1776732073645,56.87,75959.42,300.7,0.00083,0.0,0.06226]
[1776732078679,56.87,75961.19,300.7,0.00083,0.0,0.06254]
[1776732083716,56.87,75961.21,300.7,0.00083,0.0,0.06254]
[1776732088750,56.87,75961.38,300.7,0.00083,0.0,0.06257]
[1776732094793,56.87,75960.04,300.7,0.00082,0.0,0.06158]
[1776732096807,56.87,75950.9,300.7,0.0008,0.0,0.06017]
[1776732101864,56.87,75958.07,300.7,0.00082,0.0,0.06127]
[1776732107906,56.87,75959.61,300.7,0.00082,0.0,0.06151]
[1776732112940,56.87,75958.34,300.7,0.00082,0.0,0.06132]
[1776732117975,56.87,75958.3,300.7,0.00082,0.0,0.06131]
[1776732122004,56.87,75951.58,300.7,0.0008,0.0,0.06027]
[1776732127039,56.87,75950.16,300.7,0.0008,0.0,0.06005]
[1776732133081,56.87,75947.74,300.7,0.00079,0.0,0.05969]
[1776732138116,56.87,75946.91,300.7,0.00079,0.0,0.05956]
[1776732144162,56.87,75947.03,300.7,0.00079,0.0,0.05958]
[1776732153225,56.87,75947.92,300.7,0.00078,0.0,0.05896]
[1776732159267,56.87,75948.63,300.7,0.00079,0.0,0.05907]
[1776732164311,56.87,75951.47,300.7,0.00079,0.0,0.0595]
[1776732169346,56.87,75952.37,300.7,0.00079,0.0,0.05964]
[1776732174381,56.87,75953.02,300.7,0.0008,0.0,0.05974]
[1776732179415,56.87,75949.94,300.7,0.00079,0.0,0.05927]
[1776732183447,56.87,75941.03,300.7,0.00077,0.0,0.05794]
[1776732184453,56.87,75934.6,300.7,0.00076,0.0,0.05699]
[1776732185461,56.87,75928.1,300.7,0.00074,0.0,0.05605]
[1776732190496,56.87,75925.98,300.7,0.00074,0.0,0.05574]
[1776732195531,56.87,75926.31,300.7,0.00074,0.0,0.05579]
[1776732200566,56.87,75929.5,300.7,0.00075,0.0,0.05625]
[1776732205602,56.87,75929.08,300.7,0.00074,0.0,0.05619]
[1776732210637,56.87,75928.69,300.7,0.00074,0.0,0.05613]
[1776732215672,56.87,75934.84,300.7,0.00075,0.0,0.0563]
[1776732220708,56.87,75937.13,300.7,0.00075,0.0,0.05663]
[1776732224736,56.87,75943.23,300.7,0.00076,0.0,0.05753]
[1776732229771,56.87,75946.42,300.7,0.00077,0.0,0.058]
[1776732234807,56.87,75947.96,300.7,0.00077,0.0,0.05823]
[1776732239843,56.87,75948.41,300.7,0.00078,0.0,0.05829]
[1776732244878,56.87,75944.84,300.7,0.00077,0.0,0.05776]
[1776732249913,56.87,75942.22,300.7,0.00076,0.0,0.05738]
[1776732254948,56.87,75941.16,300.7,0.00076,0.0,0.05722]
[1776732259983,56.87,75940.85,300.7,0.00076,0.0,0.05718]
[1776732265019,56.87,75941.22,300.7,0.00076,0.0,0.05723]
[1776732270053,56.87,75941.5,300.7,0.00076,0.0,0.05727]
[1776732276096,56.87,75942.67,300.7,0.00075,0.0,0.05672]
[1776732281131,56.87,75944.14,300.7,0.00076,0.0,0.05693]
[1776732287174,56.87,75947.55,300.7,0.00076,0.0,0.05743]
[1776732292210,56.87,75946.44,300.7,0.00076,0.0,0.05727]
[1776732297250,56.87,75934.15,300.7,0.00074,0.0,0.05549]
[1776732298258,56.87,75927.89,300.7,0.00072,0.0,0.0546]
[1776732300272,56.87,75916.54,300.7,0.0007,0.0,0.05302]
[1776732302286,56.87,75910.23,300.7,0.00069,0.0,0.05217]
[1776732304300,56.87,75918.92,300.7,0.00071,0.0,0.05335]
[1776732305307,56.87,75926.24,300.7,0.00072,0.0,0.05437]
[1776732306314,56.87,75936.84,300.7,0.00074,0.0,0.05587]
[1776732312356,56.87,75936.92,300.7,0.00074,0.0,0.05588]
[1776732316384,56.87,75943.98,300.7,0.00076,0.0,0.05691]
[1776732321419,56.87,75945.44,300.7,0.00076,0.0,0.05712]
[1776732326453,56.87,75944.58,300.7,0.00076,0.0,0.057]
[1776732331489,56.87,75946.01,300.7,0.00075,0.0,0.05648]
[1776732336524,56.87,75947.89,300.7,0.00076,0.0,0.05675]
[1776732342566,56.87,75949.09,300.7,0.00076,0.0,0.05693]
[1776732347601,56.87,75949.11,300.7,0.00076,0.0,0.05693]
[1776732352636,56.87,75948.57,300.7,0.00076,0.0,0.05685]
[1776732357677,56.87,75947.52,300.7,0.00075,0.0,0.0567]
[1776732362875,56.87,75946.59,300.7,0.00075,0.0,0.05656]
[1776732362894,56.87,75954.03,300.7,0.00077,0.0,0.05765]
[1776732363733,56.87,75960.83,300.7,0.00078,0.0,0.05867]
[1776732365587,56.87,75964.23,300.7,0.00079,0.0,0.05918]
[1776732370781,56.87,75960.27,300.7,0.00078,0.0,0.05858]
[1776732375821,56.87,75960.55,300.7,0.00078,0.0,0.05862]
[1776732380853,56.87,75961.89,300.7,0.00078,0.0,0.05883]
[1776732385889,56.87,75962.44,300.7,0.00079,0.0,0.05891]
[1776732390923,56.87,75962.74,300.7,0.00079,0.0,0.05895]
[1776732395960,56.87,75961.56,300.7,0.00077,0.0,0.05803]
[1776732396967,56.87,75951.71,300.7,0.00075,0.0,0.05658]
[1776732402002,56.87,75948.41,300.7,0.00075,0.0,0.0561]
[1776732407037,56.87,75948.43,300.7,0.00075,0.0,0.05611]
[1776732411067,56.87,75957.53,300.7,0.00077,0.0,0.05743]
[1776732412074,56.87,75963.37,300.7,0.00078,0.0,0.0583]
[1776732417109,56.87,75955.31,300.7,0.00076,0.0,0.05711]
[1776732422144,56.87,75957.37,300.7,0.00077,0.0,0.05741]
[1776732428186,56.87,75956.27,300.7,0.00076,0.0,0.05725]
[1776732433221,56.87,75951.57,300.7,0.00075,0.0,0.05656]
[1776732434865,56.87,75951.57,300.7,0.00075,0.0,0.05656]
[1776732434947,56.87,75959.29,300.7,0.00077,0.0,0.05769]
[1776732435840,56.87,75959.29,300.7,0.00077,0.0,0.05769]
[1776732435869,56.87,76017.86,300.7,0.0009,0.0,0.06698]
[1776732436510,56.87,76017.86,300.7,0.0009,0.0,0.06698]
[1776732437155,56.87,76017.86,300.7,0.0009,0.0,0.06698]
[1776732437176,56.87,76066.55,300.7,0.00103,0.0,0.07569]
[1776732437470,56.87,76066.55,300.7,0.00103,0.0,0.07569]
[1776732437649,56.87,76066.55,300.7,0.00103,0.0,0.07569]
[1776732438205,56.87,76066.55,300.7,0.00103,0.0,0.07569]
[1776732438210,56.87,76026.44,300.7,0.00093,0.0,0.06845]
[1776732438596,56.87,76026.44,300.7,0.00093,0.0,0.06845]
[1776732439189,56.87,76026.44,300.7,0.00093,0.0,0.06845]
[1776732439610,56.87,76024.51,300.7,0.00092,0.0,0.06811]
[1776732439991,56.87,75998.26,300.7,0.00086,0.0,0.06373]
[1776732440608,56.87,75998.26,300.7,0.00086,0.0,0.06373]
[1776732441182,56.87,75998.26,300.7,0.00086,0.0,0.06373]
[1776732440703,56.87,75966.96,300.7,0.00079,0.0,0.05884]
[1776732441600,56.87,75966.96,300.7,0.00079,0.0,0.05884]
[1776732442202,56.87,75947.84,300.7,0.00075,0.0,0.05602]
[1776732442597,56.87,75947.84,300.7,0.00075,0.0,0.05602]
[1776732443179,56.87,75947.84,300.7,0.00075,0.0,0.05602]
[1776732443598,56.87,75945.62,300.7,0.00074,0.0,0.0557]
[1776732444178,56.87,75945.62,300.7,0.00074,0.0,0.0557]
[1776732444599,56.87,75940.36,300.7,0.00073,0.0,0.05495]
[1776732444652,56.87,75940.36,300.7,0.00073,0.0,0.05495]
[1776732445099,56.87,75940.36,300.7,0.00073,0.0,0.05495]
[1776732445182,56.87,75940.36,300.7,0.00073,0.0,0.05495]
[1776732445601,56.87,75941.89,300.7,0.00073,0.0,0.05517]
[1776732445684,56.87,75941.89,300.7,0.00073,0.0,0.05517]
[1776732445768,56.87,75941.89,300.7,0.00073,0.0,0.05517]
[1776732446104,56.87,75941.89,300.7,0.00073,0.0,0.05517]
[1776732446176,56.87,75941.89,300.7,0.00073,0.0,0.05517]
[1776732446606,56.87,75942.14,300.7,0.00073,0.0,0.0552]
[1776732446981,56.87,75942.14,300.7,0.00073,0.0,0.0552]
[1776732447107,56.87,75942.14,300.7,0.00073,0.0,0.0552]
[1776732447176,56.87,75942.14,300.7,0.00073,0.0,0.0552]
[1776732447609,56.87,75942.25,300.7,0.00073,0.0,0.05522]
[1776732447683,56.87,75942.25,300.7,0.00073,0.0,0.05522]
[1776732448109,56.87,75942.25,300.7,0.00073,0.0,0.05522]
[1776732448197,56.87,75942.25,300.7,0.00073,0.0,0.05522]
[1776732448613,56.87,75943.45,300.7,0.00074,0.0,0.05539]
[1776732448976,56.87,75943.45,300.7,0.00074,0.0,0.05539]
[1776732449114,56.87,75943.45,300.7,0.00074,0.0,0.05539]
[1776732449199,56.87,75943.45,300.7,0.00074,0.0,0.05539]
[1776732449615,56.87,75942.52,300.7,0.00073,0.0,0.05526]
[1776732449986,56.87,75942.52,300.7,0.00073,0.0,0.05526]
[1776732450116,56.87,75942.52,300.7,0.00073,0.0,0.05526]
[1776732450179,56.87,75942.52,300.7,0.00073,0.0,0.05526]
[1776732451370,56.87,75939.29,300.7,0.00072,0.0,0.05409]
[1776732455111,56.87,75935.49,300.7,0.00071,0.0,0.05356]
[1776732455398,56.87,75958.48,300.7,0.00076,0.0,0.05684]
[1776732456404,56.87,75970.2,300.7,0.00078,0.0,0.05858]
[1776732458163,56.87,75970.2,300.7,0.00078,0.0,0.05858]
[1776732460125,56.87,75969.6,300.7,0.00078,0.0,0.05849]
[1776732463454,56.87,75979.96,300.7,0.0008,0.0,0.06006]
[1776732464441,56.87,75979.96,300.7,0.0008,0.0,0.06006]
[1776732464461,56.87,75986.24,300.7,0.00082,0.0,0.06103]
[1776732466652,56.87,75987.67,300.7,0.00082,0.0,0.06126]
[1776732466715,56.87,75994.31,300.7,0.00084,0.0,0.0623]
[1776732467835,56.87,75994.31,300.7,0.00084,0.0,0.0623]
[1776732468883,56.87,75999.13,300.7,0.00085,0.0,0.06307]
[1776732469496,56.87,76014.27,300.7,0.00088,0.0,0.06555]
[1776732470607,56.87,76014.27,300.7,0.00088,0.0,0.06555]
[1776732476544,56.87,76022.77,300.7,0.00091,0.0,0.06698]
[1776732477552,56.87,76029.96,300.7,0.00092,0.0,0.0682]
[1776732479567,56.87,76038.32,300.7,0.00094,0.0,0.06966]
[1776732482348,56.87,76037.71,300.7,0.00094,0.0,0.06955]
[1776732482588,56.87,76052.54,300.7,0.00098,0.0,0.07219]
[1776732483595,56.87,76061.9,300.7,0.00101,0.0,0.07391]
[1776732485996,56.87,76059.19,300.7,0.001,0.0,0.07341]
[1776732489637,56.87,76065.41,300.7,0.00102,0.0,0.07456]
[1776732494678,56.87,76060.97,300.7,0.001,0.0,0.07374]
[1776732499713,56.87,76059.99,300.7,0.001,0.0,0.07355]
[1776732501729,56.87,76067.91,300.7,0.00102,0.0,0.07503]
[1776732506765,56.87,76070.7,300.7,0.00103,0.0,0.07555]
[1776732511800,56.87,76068.56,300.7,0.00101,0.0,0.07423]
[1776732516835,56.87,76063.67,300.7,0.001,0.0,0.07333]
[1776732521870,56.87,76068.77,300.7,0.00101,0.0,0.07427]
[1776732523884,56.87,76081.51,300.7,0.00105,0.0,0.07668]
[1776732524894,56.87,76087.53,300.7,0.00107,0.0,0.07784]
[1776732527915,56.87,76094.15,300.7,0.00109,0.0,0.07913]
[1776732532950,56.87,76095.34,300.7,0.00109,0.0,0.07936]
[1776732537985,56.87,76093.98,300.7,0.00109,0.0,0.0791]
[1776732541098,56.87,76083.23,300.7,0.00105,0.0,0.07701]
[1776732542104,56.87,76077.04,300.7,0.00104,0.0,0.07583]
[1776732544121,56.87,76071.1,300.7,0.00102,0.0,0.07471]
[1776732546135,56.87,76064.45,300.7,0.001,0.0,0.07347]
[1776732551171,56.87,76071.43,300.7,0.00102,0.0,0.07477]
[1776732557213,56.87,76070.31,300.7,0.00102,0.0,0.07456]
[1776732562249,56.87,76069.76,300.7,0.00102,0.0,0.07446]
[1776732566291,56.87,76064.01,300.7,0.001,0.0,0.07339]
[1776732571320,56.87,76061.19,300.7,0.00098,0.0,0.07198]
[1776732572327,56.87,76053.03,300.7,0.00096,0.0,0.07052]
[1776732573333,56.87,76046.7,300.7,0.00094,0.0,0.0694]
[1776732578371,56.87,76042.85,300.7,0.00093,0.0,0.06873]
[1776732583406,56.87,76036.54,300.7,0.00092,0.0,0.06764]
[1776732587434,56.87,76045.74,300.7,0.00094,0.0,0.06923]
[1776732591462,56.87,76052.1,300.7,0.00096,0.0,0.07035]
[1776732593476,56.87,76058.81,300.7,0.00097,0.0,0.07155]
[1776732595490,56.87,76052.23,300.7,0.00096,0.0,0.07038]
[1776732597508,56.87,76045.19,300.7,0.00094,0.0,0.06914]
[1776732598513,56.87,76033.59,300.7,0.00091,0.0,0.06714]
[1776732599521,56.87,76025.66,300.7,0.00089,0.0,0.0658]
[1776732601535,56.87,76017.35,300.7,0.00087,0.0,0.06442]
[1776732603549,56.87,76011.53,300.7,0.00086,0.0,0.06347]
[1776732606570,56.87,76004.47,300.7,0.00084,0.0,0.06234]
[1776732611605,56.87,76003.48,300.7,0.00084,0.0,0.06218]
[1776732616640,56.87,76000.47,300.7,0.00083,0.0,0.06171]
[1776732619661,56.87,75993.58,300.7,0.00081,0.0,0.06063]
[1776732624696,56.87,75985.64,300.7,0.0008,0.0,0.05941]
[1776732629731,56.87,75994.11,300.7,0.00082,0.0,0.06071]
[1776732634767,56.87,75997.85,300.7,0.00081,0.0,0.06052]
[1776732639802,56.87,75999.98,300.7,0.00082,0.0,0.06085]
[1776732644837,56.87,75998.81,300.7,0.00082,0.0,0.06067]
[1776732649872,56.87,75997.77,300.7,0.00081,0.0,0.0605]
[1776732652893,56.87,75989.81,300.7,0.0008,0.0,0.05928]
[1776732657929,56.87,75986.34,300.7,0.00079,0.0,0.05875]
[1776732660951,56.87,75980.62,300.7,0.00078,0.0,0.05789]
[1776732668003,56.87,75978.9,300.7,0.00077,0.0,0.05764]
[1776732669009,56.87,75971.74,300.7,0.00076,0.0,0.05658]
[1776732672030,56.87,75978.18,300.7,0.00077,0.0,0.05753]
[1776732677065,56.87,75977.72,300.7,0.00077,0.0,0.05746]
[1776732682100,56.87,75975.95,300.7,0.00077,0.0,0.0572]
[1776732687136,56.87,75975.12,300.7,0.00076,0.0,0.05708]
[1776732691164,56.87,75974.33,300.7,0.00075,0.0,0.05623]
[1776732697206,56.87,75975.57,300.7,0.00076,0.0,0.05641]
[1776732702241,56.87,75975.6,300.7,0.00076,0.0,0.05641]
[1776732703248,56.87,75983.73,300.7,0.00077,0.0,0.05761]
[1776732704255,56.87,75989.91,300.7,0.00079,0.0,0.05854]
[1776732706269,56.87,75995.98,300.7,0.0008,0.0,0.05946]
[1776732708283,56.87,76002.27,300.7,0.00081,0.0,0.06043]
[1776732713318,56.87,76000.65,300.7,0.00081,0.0,0.06018]
[1776732718353,56.87,76000.66,300.7,0.00081,0.0,0.06018]
[1776732723389,56.87,75990.69,300.7,0.00079,0.0,0.05866]
[1776732728426,56.87,75986.87,300.7,0.00078,0.0,0.05808]
[1776732733461,56.87,75978.36,300.7,0.00076,0.0,0.05682]
[1776732739503,56.87,75980.47,300.7,0.00077,0.0,0.05713]
[1776732744542,56.87,75986.92,300.7,0.00078,0.0,0.05809]
[1776732749577,56.87,75983.34,300.7,0.00077,0.0,0.05755]
[1776732752599,56.87,75981.93,300.7,0.00076,0.0,0.05661]
[1776732757634,56.87,75977.56,300.7,0.00075,0.0,0.05597]
[1776732762669,56.87,75977.51,300.7,0.00075,0.0,0.05596]
[1776732767706,56.87,75978.47,300.7,0.00075,0.0,0.0561]
[1776732770729,56.87,75969.09,300.7,0.00073,0.0,0.05475]
[1776732775764,56.87,75969.1,300.7,0.00073,0.0,0.05475]
[1776732780799,56.87,75969.11,300.7,0.00073,0.0,0.05476]
[1776732782813,56.87,75959.27,300.7,0.00071,0.0,0.05337]
[1776732787848,56.87,75957.14,300.7,0.00071,0.0,0.05308]
[1776732792884,56.87,75957.92,300.7,0.00071,0.0,0.05318]
[1776732798926,56.87,75960.26,300.7,0.00071,0.0,0.05351]
[1776732803961,56.87,75955.21,300.7,0.0007,0.0,0.05281]
[1776732808996,56.87,75954.26,300.7,0.0007,0.0,0.05268]
[1776732811010,56.87,75948.77,300.7,0.00068,0.0,0.05125]
[1776732814030,56.87,75957.16,300.7,0.0007,0.0,0.05238]
[1776732815038,56.87,75966.03,300.7,0.00072,0.0,0.05361]
[1776732816044,56.87,75973.8,300.7,0.00073,0.0,0.05471]
[1776732821079,56.87,75975.95,300.7,0.00074,0.0,0.05501]
[1776732826114,56.87,75975.64,300.7,0.00074,0.0,0.05497]
[1776732831150,56.87,75976.35,300.7,0.00074,0.0,0.05507]
[1776732836184,56.87,75975.86,300.7,0.00074,0.0,0.055]
[1776732841220,56.87,75973.91,300.7,0.00073,0.0,0.05472]
[1776732846255,56.87,75973.38,300.7,0.00073,0.0,0.05465]
[1776732851290,56.87,75974.33,300.7,0.00073,0.0,0.05478]
[1776732856325,56.87,75973.17,300.7,0.00073,0.0,0.05462]
[1776732861360,56.87,75972.72,300.7,0.00073,0.0,0.05455]
[1776732866395,56.87,75972.75,300.7,0.00073,0.0,0.05456]
[1776732871430,56.87,75970.37,300.7,0.00072,0.0,0.05351]
[1776732876475,56.87,75969.21,300.7,0.00071,0.0,0.05335]
[1776732881509,56.87,75968.25,300.7,0.00071,0.0,0.05322]
[1776732886544,56.87,75959.27,300.7,0.00069,0.0,0.05198]
[1776732891580,56.87,75961.51,300.7,0.0007,0.0,0.05229]
[1776732896615,56.87,75964.69,300.7,0.0007,0.0,0.05272]
[1776732901651,56.87,75965.51,300.7,0.00071,0.0,0.05284]
[1776732906686,56.87,75970.8,300.7,0.00072,0.0,0.05357]
[1776732911727,56.87,75975.56,300.7,0.00073,0.0,0.05424]
[1776732916762,56.87,75975.27,300.7,0.00073,0.0,0.0542]
[1776732921797,56.87,75976.95,300.7,0.00073,0.0,0.05444]
[1776732925825,56.87,75991.45,300.7,0.00076,0.0,0.05653]
[1776732927839,56.87,75997.12,300.7,0.00077,0.0,0.05736]
[1776732930860,56.87,76011.97,300.7,0.0008,0.0,0.05961]
[1776732933881,56.87,76025.61,300.7,0.00083,0.0,0.06095]
[1776732938916,56.87,76021.02,300.7,0.00081,0.0,0.06023]
[1776732940930,56.87,76027.53,300.7,0.00083,0.0,0.06125]
[1776732945965,56.87,76035.05,300.7,0.00085,0.0,0.06245]
[1776732949994,56.87,76046.6,300.7,0.00087,0.0,0.06432]
[1776732955029,56.87,76041.87,300.7,0.00086,0.0,0.06355]
[1776732960064,56.87,76040.82,300.7,0.00086,0.0,0.06338]
[1776732965099,56.87,76038.84,300.7,0.00086,0.0,0.06306]
[1776732970134,56.87,76038.7,300.7,0.00086,0.0,0.06303]
[1776732975170,56.87,76037.33,300.7,0.00085,0.0,0.06281]
[1776732981212,56.87,76039.73,300.7,0.00086,0.0,0.0632]
[1776732986247,56.87,76040.97,300.7,0.00086,0.0,0.0634]
[1776732990275,56.87,76050.12,300.7,0.00088,0.0,0.06491]
[1776732995310,56.87,76055.9,300.7,0.00089,0.0,0.06504]
[1776733000345,56.87,76052.64,300.7,0.00088,0.0,0.0645]
[1776733006387,56.87,76053.41,300.7,0.00088,0.0,0.06462]
[1776733008401,56.87,76060.07,300.7,0.0009,0.0,0.06573]
[1776733011422,56.87,76066.29,300.7,0.00091,0.0,0.06679]
[1776733013436,56.87,76074.79,300.7,0.00093,0.0,0.06825]
[1776733015450,56.87,76084.39,300.7,0.00096,0.0,0.06994]
[1776733020485,56.87,76088.53,300.7,0.00097,0.0,0.07068]
[1776733022500,56.87,76095.57,300.7,0.00099,0.0,0.07195]
[1776733027535,56.87,76097.03,300.7,0.00099,0.0,0.07222]
[1776733032569,56.87,76098.92,300.7,0.001,0.0,0.07256]
[1776733037604,56.87,76099.72,300.7,0.001,0.0,0.07271]
[1776733043647,56.87,76098.91,300.7,0.001,0.0,0.07256]
[1776733048682,56.87,76103.87,300.7,0.00101,0.0,0.07348]
[1776733052709,56.87,76116.53,300.7,0.00103,0.0,0.07492]
[1776733057745,56.87,76117.28,300.7,0.00104,0.0,0.07507]
[1776733061772,56.87,76105.78,300.7,0.001,0.0,0.07291]
[1776733066808,56.87,76102.72,300.7,0.001,0.0,0.07235]
[1776733069829,56.87,76093.24,300.7,0.00097,0.0,0.07063]
[1776733074864,56.87,76091.59,300.7,0.00097,0.0,0.07034]
[1776733079899,56.87,76086.9,300.7,0.00095,0.0,0.0695]
[1776733084934,56.87,76086.25,300.7,0.00095,0.0,0.06939]
[1776733088962,56.87,76079.59,300.7,0.00093,0.0,0.06822]
[1776733093997,56.87,76077.99,300.7,0.00093,0.0,0.06794]
[1776733097018,56.87,76085.15,300.7,0.00095,0.0,0.06919]
[1776733099033,56.87,76093.3,300.7,0.00097,0.0,0.07064]
[1776733103063,56.87,76101.74,300.7,0.00099,0.0,0.07217]
[1776733104071,56.87,76109.92,300.7,0.00102,0.0,0.07368]
[1776733107094,56.87,76116.01,300.7,0.00103,0.0,0.07482]
[1776733112130,56.87,76117.24,300.7,0.00102,0.0,0.07412]
[1776733115151,56.87,76109.33,300.7,0.001,0.0,0.07265]
[1776733120185,56.87,76104.48,300.7,0.00099,0.0,0.07177]
[1776733125221,56.87,76104.48,300.7,0.00099,0.0,0.07177]
[1776733130256,56.87,76101.62,300.7,0.00098,0.0,0.07125]
[1776733135291,56.87,76106.52,300.7,0.00099,0.0,0.07214]
[1776733138315,56.87,76115.37,300.7,0.00102,0.0,0.07377]
[1776733139322,56.87,76121.7,300.7,0.00104,0.0,0.07497]
[1776733144357,56.87,76120.8,300.7,0.00103,0.0,0.07479]
[1776733149392,56.87,76121.56,300.7,0.00104,0.0,0.07494]
[1776733154427,56.87,76119.69,300.7,0.00103,0.0,0.07459]
[1776733161476,56.87,76117.14,300.7,0.00102,0.0,0.07411]
[1776733166511,56.87,76117.48,300.7,0.00102,0.0,0.07417]
[1776733171546,56.87,76117.14,300.7,0.00101,0.0,0.07318]
[1776733176581,56.87,76117.11,300.7,0.00101,0.0,0.07317]
[1776733181616,56.87,76117.91,300.7,0.00101,0.0,0.07332]
[1776733186651,56.87,76118.94,300.7,0.00102,0.0,0.07352]
[1776733191687,56.87,76118.97,300.7,0.00102,0.0,0.07352]
[1776733196722,56.87,76122.78,300.7,0.00103,0.0,0.07423]
[1776733200789,56.87,76121.85,300.7,0.00102,0.0,0.07406]
[1776733200873,56.87,76113.94,300.7,0.001,0.0,0.07259]
[1776733201759,56.87,76103.56,300.7,0.00097,0.0,0.0707]
[1776733202766,56.87,76093.56,300.7,0.00095,0.0,0.06892]
[1776733203264,56.87,76093.56,300.7,0.00095,0.0,0.06892]
[1776733207221,56.87,76084.25,300.7,0.00092,0.0,0.0673]
[1776733208025,56.87,76084.25,300.7,0.00092,0.0,0.0673]
[1776733211832,56.87,76081.59,300.7,0.00092,0.0,0.06684]
[1776733217872,56.87,76074.86,300.7,0.0009,0.0,0.0657]
[1776733222907,56.87,76071.04,300.7,0.00089,0.0,0.06506]
[1776733228950,56.87,76071.99,300.7,0.00089,0.0,0.06522]
[1776733230969,56.87,76080.95,300.7,0.00091,0.0,0.06673]
[1776733232990,56.87,76080.61,300.7,0.0009,0.0,0.06582]
[1776733237027,56.87,76071.16,300.7,0.00088,0.0,0.06424]
[1776733239777,56.87,76071.28,300.7,0.00088,0.0,0.06426]
[1776733240901,56.87,76071.02,300.7,0.00088,0.0,0.06422]
[1776733243079,56.87,76077.01,300.7,0.00089,0.0,0.06522]
[1776733246100,56.87,76084.33,300.7,0.00091,0.0,0.06645]
[1776733248114,56.87,76093.52,300.7,0.00094,0.0,0.06804]
[1776733252142,56.87,76100.09,300.7,0.00095,0.0,0.06919]
[1776733257178,56.87,76100.85,300.7,0.00095,0.0,0.06932]
[1776733261207,56.87,76090.86,300.7,0.00093,0.0,0.06758]
[1776733262214,56.87,76081.95,300.7,0.00091,0.0,0.06605]
[1776733267249,56.87,76080.08,300.7,0.0009,0.0,0.06573]
[1776733271277,56.87,76072.48,300.7,0.00088,0.0,0.06446]
[1776733274298,56.87,76066.82,300.7,0.00087,0.0,0.06353]
[1776733279333,56.87,76067.52,300.7,0.00087,0.0,0.06364]
[1776733284368,56.87,76069.54,300.7,0.00088,0.0,0.06398]
[1776733289403,56.87,76071.04,300.7,0.00088,0.0,0.06422]
[1776733290410,56.87,76078.56,300.7,0.0009,0.0,0.06548]
[1776733292424,56.87,76090.74,300.7,0.00092,0.0,0.06669]
[1776733297459,56.87,76087.44,300.7,0.00091,0.0,0.06613]
[1776733302496,56.87,76080.66,300.7,0.00089,0.0,0.06499]
[1776733307532,56.87,76076.84,300.7,0.00088,0.0,0.06435]
[1776733312567,56.87,76082.38,300.7,0.0009,0.0,0.06528]
[1776733317602,56.87,76084.43,300.7,0.0009,0.0,0.06562]
[1776733322637,56.87,76084.23,300.7,0.0009,0.0,0.06559]
[1776733326666,56.87,76077.38,300.7,0.00088,0.0,0.06444]
[1776733328680,56.87,76071.68,300.7,0.00087,0.0,0.0635]
[1776733331701,56.87,76058.22,300.7,0.00084,0.0,0.06133]
[1776733336736,56.87,76055.71,300.7,0.00083,0.0,0.06093]
[1776733343785,56.87,76055.96,300.7,0.00083,0.0,0.06097]
[1776733348820,56.87,76055.3,300.7,0.00083,0.0,0.06087]
[1776733353855,56.87,76063.32,300.7,0.00084,0.0,0.06134]
[1776733354862,56.87,76075.98,300.7,0.00087,0.0,0.06338]
[1776733355869,56.87,76083.04,300.7,0.00089,0.0,0.06455]
[1776733360906,56.87,76081.61,300.7,0.00088,0.0,0.06431]
[1776733366953,56.87,76080.49,300.7,0.00088,0.0,0.06412]
[1776733371989,56.87,76080.18,300.7,0.00088,0.0,0.06407]
[1776733377025,56.87,76080.87,300.7,0.00088,0.0,0.06419]
[1776733382059,56.87,76082.08,300.7,0.00088,0.0,0.06439]
[1776733383967,56.87,76082.52,300.7,0.00088,0.0,0.06446]
[1776733389108,56.87,76082.84,300.7,0.00089,0.0,0.06451]
[1776733391224,56.87,76083.12,300.7,0.00089,0.0,0.06456]
[1776733395155,56.87,76090.51,300.7,0.0009,0.0,0.0658]
[1776733400190,56.87,76096.08,300.7,0.00092,0.0,0.06675]
[1776733405226,56.87,76096.85,300.7,0.00092,0.0,0.06688]
[1776733411269,56.87,76096.35,300.7,0.00091,0.0,0.06594]
[1776733416304,56.87,76097.86,300.7,0.00091,0.0,0.06619]
[1776733422346,56.87,76095.53,300.7,0.00091,0.0,0.0658]
[1776733424361,56.87,76107.93,300.7,0.00094,0.0,0.06793]
[1776733425369,56.87,76114.65,300.7,0.00095,0.0,0.06911]
[1776733430404,56.87,76120.07,300.7,0.00097,0.0,0.07008]
[1776733435438,56.87,76123.67,300.7,0.00098,0.0,0.07072]
[1776733441484,56.87,76125.01,300.7,0.00098,0.0,0.07097]
[1776733447526,56.87,76125.42,300.7,0.00098,0.0,0.07104]
[1776733452560,56.87,76125.69,300.7,0.00098,0.0,0.07109]
[1776733457596,56.87,76122.99,300.7,0.00098,0.0,0.0706]
[1776733462631,56.87,76123.84,300.7,0.00098,0.0,0.07076]
[1776733467666,56.87,76124.62,300.7,0.00098,0.0,0.0709]
[1776733468673,56.87,76133.82,300.7,0.00101,0.0,0.07258]
[1776733470687,56.87,76139.8,300.7,0.00102,0.0,0.07369]
[1776733474715,56.87,76138.14,300.7,0.00101,0.0,0.07246]
[1776733477736,56.87,76129.73,300.7,0.00098,0.0,0.07092]
[1776733482771,56.87,76125.14,300.7,0.00097,0.0,0.07009]
[1776733487810,56.87,76121.75,300.7,0.00096,0.0,0.06948]
[1776733490827,56.87,76127.91,300.7,0.00098,0.0,0.07059]
[1776733496869,56.87,76128.06,300.7,0.00098,0.0,0.07061]
[1776733501905,56.87,76127.28,300.7,0.00098,0.0,0.07047]
[1776733506940,56.87,76125.89,300.7,0.00097,0.0,0.07022]
[1776733511975,56.87,76125.28,300.7,0.00097,0.0,0.07011]
[1776733516006,56.87,76131.73,300.7,0.00099,0.0,0.07128]
[1776733521037,56.87,76132.54,300.7,0.00099,0.0,0.07143]
[1776733526073,56.87,76134.35,300.7,0.001,0.0,0.07176]
[1776733532116,56.87,76134.62,300.7,0.00098,0.0,0.07089]
[1776733535702,56.87,76138.63,300.7,0.001,0.0,0.07162]
[1776733536149,56.87,76145.63,300.7,0.00101,0.0,0.07292]
[1776733537156,56.87,76152.09,300.7,0.00103,0.0,0.07413]
[1776733538486,56.87,76152.09,300.7,0.00103,0.0,0.07413]
[1776733544204,56.87,76152.82,300.7,0.00103,0.0,0.07427]
[1776733550248,56.87,76153.56,300.7,0.00104,0.0,0.07441]
[1776733556290,56.87,76153.22,300.7,0.00104,0.0,0.07434]
[1776733561325,56.87,76153.13,300.7,0.00104,0.0,0.07433]
[1776733565353,56.87,76161.96,300.7,0.00106,0.0,0.07601]
[1776733568374,56.87,76168.76,300.7,0.00108,0.0,0.07734]
[1776733573413,56.87,76170.41,300.7,0.00109,0.0,0.07766]
[1776733578447,56.87,76173.13,300.7,0.00109,0.0,0.0782]
[1776733583485,56.87,76174.6,300.7,0.0011,0.0,0.07849]
[1776733588143,56.87,76177.42,300.7,0.00111,0.0,0.07905]
[1776733588204,56.87,76201.81,300.7,0.00118,0.0,0.08407]
[1776733588998,56.87,76213.46,300.7,0.00122,0.0,0.08656]
[1776733589528,56.87,76224.74,300.7,0.00126,0.0,0.08903]
[1776733591921,56.87,76229.61,300.7,0.00128,0.0,0.09012]
[1776733591974,56.87,76225.42,300.7,0.00125,0.0,0.08809]
[1776733593668,56.87,76221.63,300.7,0.00123,0.0,0.08726]
[1776733597178,56.87,76224.53,300.7,0.00124,0.0,0.0879]
[1776733600069,56.87,76230.72,300.7,0.00127,0.0,0.08927]
[1776733600606,56.87,76248.5,300.7,0.00133,0.0,0.09331]
[1776733601612,56.87,76254.72,300.7,0.00135,0.0,0.09477]
[1776733603328,56.87,76254.72,300.7,0.00135,0.0,0.09477]
[1776733608662,56.87,76256.17,300.7,0.00136,0.0,0.09511]
[1776733613697,56.87,76255.48,300.7,0.00135,0.0,0.09494]
[1776733618732,56.87,76257.32,300.7,0.00136,0.0,0.09538]
[1776733621753,56.87,76266.38,300.7,0.00139,0.0,0.09754]
[1776733622760,56.87,76271.95,300.7,0.00141,0.0,0.09889]
[1776733626788,56.87,76265.81,300.7,0.00139,0.0,0.09741]
[1776733628803,56.87,76255.09,300.7,0.00135,0.0,0.09485]
[1776733629809,56.87,76248.21,300.7,0.00133,0.0,0.09325]
[1776733630817,56.87,76241.66,300.7,0.0013,0.0,0.09174]
[1776733635852,56.87,76244.94,300.7,0.00132,0.0,0.09249]
[1776733640888,56.87,76240.0,300.7,0.0013,0.0,0.09136]
[1776733642902,56.87,76233.58,300.7,0.00128,0.0,0.08991]
[1776733647937,56.87,76223.19,300.7,0.00124,0.0,0.0876]
[1776733651965,56.87,76221.06,300.7,0.00122,0.0,0.08606]
[1776733657000,56.87,76218.79,300.7,0.00121,0.0,0.08558]
[1776733662099,56.87,76214.87,300.7,0.0012,0.0,0.08474]
[1776733667138,56.87,76222.3,300.7,0.00122,0.0,0.08633]
[1776733672173,56.87,76223.21,300.7,0.00122,0.0,0.08653]
[1776733677209,56.87,76215.65,300.7,0.0012,0.0,0.0849]
[1776733682244,56.87,76214.03,300.7,0.00119,0.0,0.08456]
[1776733687279,56.87,76214.79,300.7,0.0012,0.0,0.08472]
[1776733692313,56.87,76216.01,300.7,0.0012,0.0,0.08498]
[1776733697350,56.87,76216.61,300.7,0.0012,0.0,0.08511]
[1776733699369,56.87,76227.11,300.7,0.00124,0.0,0.08738]
[1776733700376,56.87,76238.24,300.7,0.00128,0.0,0.08985]
[1776733705411,56.87,76239.92,300.7,0.00128,0.0,0.09023]
[1776733710446,56.87,76237.27,300.7,0.00127,0.0,0.08963]
[1776733711453,56.87,76232.98,300.7,0.00124,0.0,0.08758]
[1776733716487,56.87,76228.1,300.7,0.00123,0.0,0.08652]
[1776733722530,56.87,76224.99,300.7,0.00122,0.0,0.08584]
[1776733727565,56.87,76225.73,300.7,0.00122,0.0,0.086]
[1776733732600,56.87,76224.85,300.7,0.00122,0.0,0.08581]
[1776733737634,56.87,76224.24,300.7,0.00121,0.0,0.08568]
[1776733742669,56.87,76223.64,300.7,0.00121,0.0,0.08555]
[1776733747705,56.87,76223.95,300.7,0.00121,0.0,0.08562]
[1776733751734,56.87,76215.71,300.7,0.00119,0.0,0.08386]
[1776733752740,56.87,76208.9,300.7,0.00116,0.0,0.08243]
[1776733755762,56.87,76201.43,300.7,0.00114,0.0,0.08089]
[1776733757776,56.87,76195.71,300.7,0.00112,0.0,0.07973]
[1776733762811,56.87,76191.53,300.7,0.00111,0.0,0.07889]
[1776733765832,56.87,76182.94,300.7,0.00108,0.0,0.07718]
[1776733770867,56.87,76182.27,300.7,0.00108,0.0,0.07705]
[1776733771873,56.87,76181.91,300.7,0.00107,0.0,0.07601]
[1776733776909,56.87,76182.62,300.7,0.00107,0.0,0.07614]
[1776733781943,56.87,76185.37,300.7,0.00108,0.0,0.07668]
[1776733786978,56.87,76187.39,300.7,0.00108,0.0,0.07707]
[1776733788999,56.87,76197.48,300.7,0.00111,0.0,0.07908]
[1776733791011,56.87,76203.37,300.7,0.00113,0.0,0.08027]
[1776733796045,56.87,76205.02,300.7,0.00114,0.0,0.08061]
[1776733801081,56.87,76199.05,300.7,0.00112,0.0,0.07939]
[1776733806116,56.87,76195.22,300.7,0.00111,0.0,0.07863]
[1776733811151,56.87,76199.15,300.7,0.00112,0.0,0.07941]
[1776733816188,56.87,76199.9,300.7,0.00112,0.0,0.07957]
[1776733821223,56.87,76198.94,300.7,0.00112,0.0,0.07937]
[1776733826258,56.87,76201.78,300.7,0.00113,0.0,0.07995]
[1776733831293,56.87,76198.93,300.7,0.0011,0.0,0.07837]
[1776733836327,56.87,76199.06,300.7,0.0011,0.0,0.07839]
[1776733838342,56.87,76208.14,300.7,0.00113,0.0,0.08022]
[1776733840356,56.87,76218.08,300.7,0.00116,0.0,0.08227]
[1776733841086,56.87,76218.08,300.7,0.00116,0.0,0.08227]
[1776733846400,56.87,76212.67,300.7,0.00115,0.0,0.08115]
[1776733851434,56.87,76208.61,300.7,0.00113,0.0,0.08032]
[1776733856469,56.87,76205.41,300.7,0.00112,0.0,0.07967]
[1776733861504,56.87,76204.93,300.7,0.00112,0.0,0.07957]
[1776733864525,56.87,76197.72,300.7,0.0011,0.0,0.07813]
[1776733866538,56.87,76188.07,300.7,0.00107,0.0,0.07623]
[1776733871578,56.87,76183.05,300.7,0.00106,0.0,0.07526]
[1776733876615,56.87,76186.03,300.7,0.00107,0.0,0.07583]
[1776733881649,56.87,76183.83,300.7,0.00106,0.0,0.07541]
[1776733886685,56.87,76187.11,300.7,0.00107,0.0,0.07604]
[1776733887510,56.87,76187.11,300.7,0.00107,0.0,0.07604]
[1776733892727,56.87,76187.14,300.7,0.00106,0.0,0.07508]
[1776733897761,56.87,76194.67,300.7,0.00108,0.0,0.07654]
[1776733899776,56.87,76184.66,300.7,0.00105,0.0,0.0746]
[1776733900271,56.87,76184.66,300.7,0.00105,0.0,0.0746]
[1776733900782,56.87,76176.02,300.7,0.00102,0.0,0.07297]
[1776733901825,56.87,76169.22,300.7,0.001,0.0,0.0717]
[1776733902735,56.87,76169.22,300.7,0.001,0.0,0.0717]
[1776733907844,56.87,76168.73,300.7,0.001,0.0,0.07161]
[1776733912883,56.87,76165.39,300.7,0.00099,0.0,0.071]
[1776733917919,56.87,76168.39,300.7,0.001,0.0,0.07155]
[1776733920940,56.87,76174.22,300.7,0.00102,0.0,0.07263]
[1776733924970,56.87,76164.17,300.7,0.00099,0.0,0.07078]
[1776733930008,56.87,76161.68,300.7,0.00098,0.0,0.07032]
[1776733935053,56.87,76156.85,300.7,0.00097,0.0,0.06945]
[1776733936060,56.87,76148.88,300.7,0.00095,0.0,0.06804]
[1776733941094,56.87,76144.94,300.7,0.00094,0.0,0.06735]
[1776733945122,56.87,76137.73,300.7,0.00092,0.0,0.0661]
[1776733950158,56.87,76133.31,300.7,0.00091,0.0,0.06535]
[1776733952171,56.87,76132.75,300.7,0.00089,0.0,0.06439]
[1776733957207,56.87,76132.21,300.7,0.00089,0.0,0.0643]
[1776733962242,56.87,76134.9,300.7,0.0009,0.0,0.06475]
[1776733969291,56.87,76137.71,300.7,0.00091,0.0,0.06523]
[1776733974326,56.87,76138.15,300.7,0.00091,0.0,0.0653]
[1776733979362,56.87,76135.33,300.7,0.0009,0.0,0.06483]
[1776733983390,56.87,76127.92,300.7,0.00088,0.0,0.06359]
[1776733988424,56.87,76125.6,300.7,0.00088,0.0,0.0632]
[1776733993459,56.87,76121.33,300.7,0.00087,0.0,0.0625]
[1776733998495,56.87,76115.01,300.7,0.00085,0.0,0.06148]
[1776734003530,56.87,76113.72,300.7,0.00085,0.0,0.06127]
[1776734008567,56.87,76107.33,300.7,0.00083,0.0,0.06025]
[1776734011588,56.87,76105.64,300.7,0.00082,0.0,0.05918]
[1776734016623,56.87,76108.74,300.7,0.00082,0.0,0.05967]
[1776734018637,56.87,76115.06,300.7,0.00084,0.0,0.06066]
[1776734021660,56.87,76142.27,300.7,0.00091,0.0,0.06514]
[1776734022038,56.87,76142.27,300.7,0.00091,0.0,0.06514]
[1776734022665,56.87,76148.86,300.7,0.00092,0.0,0.06627]
[1776734024454,56.87,76154.01,300.7,0.00094,0.0,0.06716]
[1776734029714,56.87,76155.79,300.7,0.00094,0.0,0.06747]
[1776734034801,56.87,76154.87,300.7,0.00094,0.0,0.06731]
[1776734039837,56.87,76158.74,300.7,0.00095,0.0,0.06799]
[1776734042864,56.87,76169.67,300.7,0.00098,0.0,0.06994]
[1776734043871,56.87,76178.97,300.7,0.00101,0.0,0.07164]
[1776734046892,56.87,76185.91,300.7,0.00103,0.0,0.07293]
[1776734051927,56.87,76185.61,300.7,0.00102,0.0,0.07287]
[1776734056962,56.87,76180.38,300.7,0.00101,0.0,0.0719]
[1776734061998,56.87,76179.36,300.7,0.00101,0.0,0.07171]
[1776734067033,56.87,76179.33,300.7,0.00101,0.0,0.0717]
[1776734072068,56.87,76180.97,300.7,0.001,0.0,0.07107]
[1776734077103,56.87,76179.5,300.7,0.00099,0.0,0.0708]
[1776734082139,56.87,76179.73,300.7,0.00099,0.0,0.07085]
[1776734088181,56.87,76179.57,300.7,0.00099,0.0,0.07082]
[1776734093216,56.87,76176.61,300.7,0.00099,0.0,0.07028]
[1776734097244,56.87,76168.12,300.7,0.00096,0.0,0.06875]
[1776734098251,56.87,76160.76,300.7,0.00094,0.0,0.06745]
[1776734101272,56.87,76150.1,300.7,0.00092,0.0,0.0656]
[1776734102279,56.87,76141.73,300.7,0.00089,0.0,0.06419]
[1776734104294,56.87,76133.19,300.7,0.00087,0.0,0.06277]
[1776734106309,56.87,76126.29,300.7,0.00086,0.0,0.06164]
[1776734108323,56.87,76120.73,300.7,0.00084,0.0,0.06075]
[1776734111344,56.87,76127.32,300.7,0.00086,0.0,0.06181]
[1776734113358,56.87,76132.83,300.7,0.00087,0.0,0.06271]
[1776734118392,56.87,76131.66,300.7,0.00087,0.0,0.06252]
[1776734124435,56.87,76126.17,300.7,0.00086,0.0,0.06163]
[1776734129470,56.87,76121.8,300.7,0.00084,0.0,0.06092]
[1776734131484,56.87,76118.2,300.7,0.00082,0.0,0.05954]
[1776734136519,56.87,76117.69,300.7,0.00082,0.0,0.05946]
[1776734141553,56.87,76113.03,300.7,0.00081,0.0,0.05873]
[1776734147596,56.87,76113.41,300.7,0.00081,0.0,0.05879]
[1776734152631,56.87,76105.42,300.7,0.0008,0.0,0.05756]
[1776734154644,56.87,76098.45,300.7,0.00078,0.0,0.05651]
[1776734159681,56.87,76097.72,300.7,0.00078,0.0,0.0564]
[1776734162702,56.87,76090.22,300.7,0.00076,0.0,0.05529]
[1776734164716,56.87,76084.09,300.7,0.00075,0.0,0.0544]
[1776734170759,56.87,76076.26,300.7,0.00073,0.0,0.05327]
[1776734172773,56.87,76071.24,300.7,0.00072,0.0,0.05257]
[1776734177808,56.87,76060.47,300.7,0.0007,0.0,0.05107]
[1776734179822,56.87,76054.68,300.7,0.00069,0.0,0.05029]
[1776734184867,56.87,76047.9,300.7,0.00067,0.0,0.04938]
[1776734186881,56.87,76041.62,300.7,0.00066,0.0,0.04855]
[1776734191923,56.87,76046.56,300.7,0.00066,0.0,0.04852]
[1776734196957,56.87,76046.96,300.7,0.00066,0.0,0.04857]
[1776734201994,56.87,76044.21,300.7,0.00066,0.0,0.04821]
[1776734207028,56.87,76046.31,300.7,0.00066,0.0,0.04848]
[1776734212064,56.87,76042.57,300.7,0.00065,0.0,0.048]
[1776734217100,56.87,76041.61,300.7,0.00065,0.0,0.04787]
[1776734222137,56.87,76043.45,300.7,0.00066,0.0,0.04811]
[1776734227172,56.87,76041.71,300.7,0.00065,0.0,0.04789]
[1776734229186,56.87,76047.34,300.7,0.00066,0.0,0.04862]
[1776734234229,56.87,76051.35,300.7,0.00067,0.0,0.04915]
[1776734235234,56.87,76065.47,300.7,0.0007,0.0,0.05104]
[1776734237247,56.87,76071.51,300.7,0.00071,0.0,0.05188]
[1776734239265,56.87,76079.9,300.7,0.00073,0.0,0.05305]
[1776734241284,56.87,76088.35,300.7,0.00075,0.0,0.05426]
[1776734246313,56.87,76095.87,300.7,0.00076,0.0,0.05536]
[1776734249334,56.87,76090.35,300.7,0.00075,0.0,0.05455]
[1776734251347,56.87,76082.95,300.7,0.00073,0.0,0.05275]
[1776734254368,56.87,76077.05,300.7,0.00071,0.0,0.05192]
[1776734256382,56.87,76084.37,300.7,0.00073,0.0,0.05295]
[1776734261418,56.87,76083.46,300.7,0.00073,0.0,0.05282]
[1776734266453,56.87,76085.82,300.7,0.00073,0.0,0.05316]
[1776734271489,56.87,76085.76,300.7,0.00073,0.0,0.05315]
[1776734276524,56.87,76084.79,300.7,0.00073,0.0,0.05301]
[1776734281559,56.87,76083.54,300.7,0.00073,0.0,0.05283]
[1776734286594,56.87,76083.33,300.7,0.00073,0.0,0.0528]
[1776734291629,56.87,76082.91,300.7,0.00073,0.0,0.05274]
[1776734296665,56.87,76081.07,300.7,0.00072,0.0,0.05249]
[1776734301700,56.87,76082.36,300.7,0.00072,0.0,0.05267]
[1776734306735,56.87,76086.21,300.7,0.00073,0.0,0.05321]
[1776734311771,56.87,76085.34,300.7,0.00072,0.0,0.05235]
[1776734316806,56.87,76080.62,300.7,0.00071,0.0,0.0517]
[1776734321841,56.87,76080.98,300.7,0.00071,0.0,0.05175]
[1776734326876,56.87,76081.46,300.7,0.00071,0.0,0.05181]
[1776734331911,56.87,76079.96,300.7,0.00071,0.0,0.0516]
[1776734336945,56.87,76079.51,300.7,0.00071,0.0,0.05154]
[1776734341981,56.87,76073.47,300.7,0.0007,0.0,0.05071]
[1776734342988,56.87,76064.12,300.7,0.00068,0.0,0.04945]
[1776734345006,56.87,76056.69,300.7,0.00066,0.0,0.04847]
[1776734350037,56.87,76056.34,300.7,0.00066,0.0,0.04842]
[1776734355072,56.87,76056.21,300.7,0.00066,0.0,0.04841]
[1776734360107,56.87,76055.79,300.7,0.00066,0.0,0.04835]
[1776734363130,56.87,76049.32,300.7,0.00065,0.0,0.04751]
[1776734367161,56.87,76041.0,300.7,0.00063,0.0,0.04646]
[1776734370182,56.87,76034.8,300.7,0.00062,0.0,0.04568]
[1776734375220,56.87,76039.56,300.7,0.00062,0.0,0.04562]
[1776734378243,56.87,76033.31,300.7,0.00061,0.0,0.04485]
[1776734379249,56.87,76026.83,300.7,0.0006,0.0,0.04406]
[1776734384289,56.87,76025.13,300.7,0.0006,0.0,0.04386]
[1776734390337,56.87,76027.76,300.7,0.0006,0.0,0.04417]
[1776734392350,56.87,76034.23,300.7,0.00061,0.0,0.04496]
[1776734397385,56.87,76034.55,300.7,0.00061,0.0,0.045]
[1776734402420,56.87,76033.65,300.7,0.00061,0.0,0.04489]
[1776734405453,56.87,76042.31,300.7,0.00063,0.0,0.04596]
[1776734407458,56.87,76048.27,300.7,0.00064,0.0,0.04671]
[1776734412494,56.87,76048.92,300.7,0.00064,0.0,0.04679]
[1776734416522,56.87,76054.83,300.7,0.00065,0.0,0.04755]
[1776734421557,56.87,76055.86,300.7,0.00065,0.0,0.04768]
[1776734426592,56.87,76049.89,300.7,0.00064,0.0,0.04692]
[1776734431627,56.87,76049.91,300.7,0.00063,0.0,0.04625]
[1776734436664,56.87,76053.26,300.7,0.00064,0.0,0.04667]
[1776734440692,56.87,76059.37,300.7,0.00065,0.0,0.04745]
[1776734445726,56.87,76058.01,300.7,0.00065,0.0,0.04728]
[1776734450762,56.87,76057.96,300.7,0.00065,0.0,0.04727]
[1776734455797,56.87,76053.23,300.7,0.00064,0.0,0.04667]
[1776734460832,56.87,76053.59,300.7,0.00064,0.0,0.04672]
[1776734462857,56.87,76060.31,300.7,0.00065,0.0,0.04758]
[1776734467891,56.87,76060.74,300.7,0.00065,0.0,0.04763]
[1776734472928,56.87,76064.07,300.7,0.00066,0.0,0.04806]
[1776734473935,56.87,76071.24,300.7,0.00067,0.0,0.049]
[1776734475949,56.87,76077.79,300.7,0.00069,0.0,0.04988]
[1776734481993,56.87,76077.93,300.7,0.00069,0.0,0.0499]
[1776734487030,56.87,76077.96,300.7,0.00069,0.0,0.0499]
[1776734494079,56.87,76075.63,300.7,0.00067,0.0,0.04889]
[1776734500122,56.87,76074.16,300.7,0.00067,0.0,0.0487]
[1776734504150,56.87,76067.17,300.7,0.00066,0.0,0.04778]
[1776734509184,56.87,76068.25,300.7,0.00066,0.0,0.04792]
[1776734516233,56.87,76067.87,300.7,0.00066,0.0,0.04787]
[1776734521269,56.87,76064.2,300.7,0.00065,0.0,0.0474]
[1776734526304,56.87,76061.16,300.7,0.00064,0.0,0.04701]
[1776734526937,56.87,76061.16,300.7,0.00064,0.0,0.04701]
[1776734528047,56.87,76061.26,300.7,0.00064,0.0,0.04702]
[1776734536374,56.87,76061.85,300.7,0.00065,0.0,0.0471]
[1776734543424,56.87,76061.16,300.7,0.00064,0.0,0.04701]
[1776734544431,56.87,76054.65,300.7,0.00063,0.0,0.04618]
[1776734545439,56.87,76042.28,300.7,0.00061,0.0,0.04465]
[1776734547453,56.87,76035.21,300.7,0.0006,0.0,0.0438]
[1776734551481,56.87,76035.07,300.7,0.00059,0.0,0.04315]
[1776734556517,56.87,76047.81,300.7,0.00061,0.0,0.04468]
[1776734561552,56.87,76051.7,300.7,0.00062,0.0,0.04516]
[1776734566586,56.87,76049.45,300.7,0.00061,0.0,0.04488]
[1776734571623,56.87,76052.37,300.7,0.00062,0.0,0.04524]
[1776734576659,56.87,76053.21,300.7,0.00062,0.0,0.04534]
[1776734582702,56.87,76053.23,300.7,0.00062,0.0,0.04535]
[1776734592776,56.87,76053.23,300.7,0.00062,0.0,0.04535]
[1776734595797,56.87,76061.19,300.7,0.00064,0.0,0.04634]
[1776734599825,56.87,76066.74,300.7,0.00065,0.0,0.04705]
[1776734604860,56.87,76062.69,300.7,0.00064,0.0,0.04653]
[1776734609894,56.87,76062.77,300.7,0.00064,0.0,0.04654]
[1776734611909,56.87,76062.84,300.7,0.00063,0.0,0.04588]
[1776734616943,56.87,76063.99,300.7,0.00063,0.0,0.04603]
[1776734618964,56.87,76070.61,300.7,0.00064,0.0,0.04687]
[1776734624000,56.87,76075.39,300.7,0.00065,0.0,0.04748]
[1776734629033,56.87,76080.77,300.7,0.00066,0.0,0.04818]
[1776734634069,56.87,76078.29,300.7,0.00066,0.0,0.04786]
[1776734639107,56.87,76077.65,300.7,0.00066,0.0,0.04777]
[1776734641119,56.87,76068.19,300.7,0.00064,0.0,0.04656]
[1776734646153,56.87,76061.8,300.7,0.00063,0.0,0.04575]
[1776734649175,56.87,76053.1,300.7,0.00061,0.0,0.04468]
[1776734654210,56.87,76052.02,300.7,0.00061,0.0,0.04455]
[1776734659245,56.87,76051.16,300.7,0.00061,0.0,0.04444]
[1776734664280,56.87,76060.09,300.7,0.00062,0.0,0.04554]
[1776734669315,56.87,76055.6,300.7,0.00062,0.0,0.04498]
[1776734671329,56.87,76055.71,300.7,0.00061,0.0,0.04435]
[1776734676364,56.87,76055.57,300.7,0.00061,0.0,0.04433]
[1776734682406,56.87,76055.37,300.7,0.00061,0.0,0.04431]
[1776734687441,56.87,76055.18,300.7,0.00061,0.0,0.04428]
[1776734695883,56.87,76055.18,300.7,0.00061,0.0,0.04428]
[1776734701539,56.87,76055.3,300.7,0.00061,0.0,0.0443]
[1776734706574,56.87,76056.54,300.7,0.00061,0.0,0.04445]
[1776734711609,56.87,76057.12,300.7,0.00061,0.0,0.04452]
[1776734716643,56.87,76056.98,300.7,0.00061,0.0,0.0445]
[1776734721679,56.87,76054.37,300.7,0.0006,0.0,0.04419]
[1776734723694,56.87,76048.21,300.7,0.00059,0.0,0.04344]
[1776734728729,56.87,76040.04,300.7,0.00058,0.0,0.04248]
[1776734731750,56.87,76032.45,300.7,0.00056,0.0,0.04099]
[1776734736785,56.87,76028.31,300.7,0.00055,0.0,0.04052]
[1776734741825,56.87,76028.05,300.7,0.00055,0.0,0.04049]
[1776734746859,56.87,76031.17,300.7,0.00056,0.0,0.04084]
[1776734751893,56.87,76027.48,300.7,0.00055,0.0,0.04043]
[1776734759949,56.87,76023.57,300.7,0.00054,0.0,0.03999]
[1776734764989,56.87,76021.05,300.7,0.00054,0.0,0.03972]
[1776734770025,56.87,76025.56,300.7,0.00055,0.0,0.04022]
[1776734775063,56.87,76031.48,300.7,0.00056,0.0,0.04088]
[1776734776070,56.87,76039.36,300.7,0.00057,0.0,0.04178]
[1776734780099,56.87,76031.51,300.7,0.00056,0.0,0.04088]
[1776734785134,56.87,76029.52,300.7,0.00055,0.0,0.04066]
[1776734791175,56.87,76025.93,300.7,0.00054,0.0,0.03966]
[1776734796213,56.87,76025.3,300.7,0.00054,0.0,0.03959]
[1776734801251,56.87,76023.59,300.7,0.00054,0.0,0.0394]
[1776734807293,56.87,76022.69,300.7,0.00053,0.0,0.03931]
[1776734812328,56.87,76021.86,300.7,0.00053,0.0,0.03922]
[1776734820384,56.87,76021.3,300.7,0.00053,0.0,0.03915]
[1776734825419,56.87,76022.12,300.7,0.00053,0.0,0.03924]
[1776734830454,56.87,76025.53,300.7,0.00054,0.0,0.03962]
[1776734835489,56.87,76028.54,300.7,0.00054,0.0,0.03995]
[1776734836496,56.87,76035.09,300.7,0.00055,0.0,0.04068]
[1776734839517,56.87,76041.22,300.7,0.00057,0.0,0.04138]
[1776734844551,56.87,76045.12,300.7,0.00057,0.0,0.04183]
[1776734849587,56.87,76041.19,300.7,0.00056,0.0,0.04138]
[1776734851601,56.87,76041.26,300.7,0.00056,0.0,0.04077]
[1776734856636,56.87,76038.85,300.7,0.00055,0.0,0.0405]
[1776734861680,56.87,76040.62,300.7,0.00056,0.0,0.0407]
[1776734866711,56.87,76039.91,300.7,0.00055,0.0,0.04062]
[1776734871756,56.87,76045.3,300.7,0.00056,0.0,0.04123]
[1776734872258,56.87,76045.3,300.7,0.00056,0.0,0.04123]
[1776734874622,56.87,76045.2,300.7,0.00056,0.0,0.04122]
[1776734879808,56.87,76042.58,300.7,0.00056,0.0,0.04092]
[1776734885851,56.87,76039.94,300.7,0.00055,0.0,0.04062]
[1776734890886,56.87,76037.76,300.7,0.00055,0.0,0.04038]
[1776734895922,56.87,76037.49,300.7,0.00055,0.0,0.04035]
[1776734900956,56.87,76037.05,300.7,0.00055,0.0,0.0403]
[1776734905991,56.87,76036.85,300.7,0.00055,0.0,0.04028]
[1776734911029,56.87,76038.14,300.7,0.00054,0.0,0.03982]
[1776734914056,56.87,76044.98,300.7,0.00055,0.0,0.04059]
[1776734915060,56.87,76050.98,300.7,0.00056,0.0,0.04127]
[1776734921104,56.87,76053.87,300.7,0.00057,0.0,0.0416]
[1776734926139,56.87,76054.92,300.7,0.00057,0.0,0.04172]
[1776734931174,56.87,76057.11,300.7,0.00058,0.0,0.04197]
[1776734936209,56.87,76057.32,300.7,0.00058,0.0,0.042]
[1776734941245,56.87,76055.23,300.7,0.00057,0.0,0.04176]
[1776734946280,56.87,76058.02,300.7,0.00058,0.0,0.04208]
[1776734951315,56.87,76059.85,300.7,0.00058,0.0,0.04229]
[1776734956349,56.87,76065.21,300.7,0.00059,0.0,0.04293]
[1776734958364,56.87,76073.65,300.7,0.0006,0.0,0.04394]
[1776734964408,56.87,76075.0,300.7,0.00061,0.0,0.0441]
[1776734966420,56.87,76067.66,300.7,0.00059,0.0,0.04322]
[1776734971454,56.87,76075.34,300.7,0.0006,0.0,0.0435]
[1776734975486,56.87,76083.28,300.7,0.00061,0.0,0.04446]
[1776734976493,56.87,76093.23,300.7,0.00063,0.0,0.04569]
[1776734977500,56.87,76100.68,300.7,0.00065,0.0,0.04664]
[1776734979670,56.87,76103.31,300.7,0.00065,0.0,0.04697]
[1776734979773,56.87,76134.3,300.7,0.00071,0.0,0.05112]
[1776734980522,56.87,76153.65,300.7,0.00075,0.0,0.05387]
[1776734983318,56.87,76153.01,300.7,0.00075,0.0,0.05378]
[1776734988578,56.87,76159.39,300.7,0.00077,0.0,0.05472]
[1776734989585,56.87,76165.59,300.7,0.00078,0.0,0.05564]
[1776734991598,56.87,76171.8,300.7,0.00079,0.0,0.05658]
[1776734992606,56.87,76165.08,300.7,0.00078,0.0,0.05556]
[1776734997641,56.87,76163.33,300.7,0.00078,0.0,0.0553]
[1776735002676,56.87,76164.51,300.7,0.00078,0.0,0.05548]
[1776735004691,56.87,76171.24,300.7,0.00079,0.0,0.05649]
[1776735005698,56.87,76179.29,300.7,0.00081,0.0,0.05773]
[1776735009726,56.87,76185.36,300.7,0.00083,0.0,0.05867]
[1776735012746,56.87,76192.54,300.7,0.00084,0.0,0.05981]
[1776735017783,56.87,76194.41,300.7,0.00085,0.0,0.06011]
[1776735022818,56.87,76188.07,300.7,0.00083,0.0,0.0591]
[1776735024832,56.87,76181.13,300.7,0.00082,0.0,0.05801]
[1776735029867,56.87,76181.1,300.7,0.00082,0.0,0.05801]
[1776735034907,56.87,76188.22,300.7,0.00082,0.0,0.0583]
[1776735035916,56.87,76199.36,300.7,0.00085,0.0,0.06007]
[1776735036923,56.87,76205.39,300.7,0.00086,0.0,0.06104]
[1776735040951,56.87,76211.89,300.7,0.00088,0.0,0.06211]
[1776735044979,56.87,76217.56,300.7,0.0009,0.0,0.06305]
[1776735046993,56.87,76229.64,300.7,0.00093,0.0,0.06511]
[1776735048001,56.87,76235.46,300.7,0.00094,0.0,0.06612]
[1776735049925,56.87,76238.26,300.7,0.00095,0.0,0.06662]
[1776735050015,56.87,76247.17,300.7,0.00097,0.0,0.0682]
[1776735051031,56.87,76253.86,300.7,0.00099,0.0,0.06942]
[1776735053432,56.87,76253.08,300.7,0.00099,0.0,0.06927]
[1776735053794,56.87,76253.08,300.7,0.00099,0.0,0.06927]
[1776735054931,56.87,76253.74,300.7,0.00099,0.0,0.06939]
[1776735056080,56.87,76253.45,300.7,0.00099,0.0,0.06934]
[1776735056107,56.87,76246.94,300.7,0.00097,0.0,0.06816]
[1776735057073,56.87,76240.88,300.7,0.00096,0.0,0.06708]
[1776735059598,56.87,76237.82,300.7,0.00095,0.0,0.06654]
[1776735064123,56.87,76245.66,300.7,0.00097,0.0,0.06793]
[1776735068151,56.87,76251.35,300.7,0.00099,0.0,0.06896]
[1776735073187,56.87,76246.5,300.7,0.00097,0.0,0.06808]
[1776735078222,56.87,76248.14,300.7,0.00098,0.0,0.06838]
[1776735083257,56.87,76246.95,300.7,0.00097,0.0,0.06816]
[1776735086279,56.87,76241.14,300.7,0.00096,0.0,0.06712]
[1776735091313,56.87,76240.0,300.7,0.00094,0.0,0.06601]
[1776735096348,56.87,76238.74,300.7,0.00094,0.0,0.06579]
[1776735101383,56.87,76238.15,300.7,0.00094,0.0,0.06568]
[1776735106418,56.87,76240.0,300.7,0.00094,0.0,0.06601]
[1776735110446,56.87,76227.14,300.7,0.00091,0.0,0.06379]
[1776735112460,56.87,76221.41,300.7,0.00089,0.0,0.06282]
[1776735117495,56.87,76219.8,300.7,0.00089,0.0,0.06256]
[1776735120518,56.87,76209.3,300.7,0.00086,0.0,0.06083]
[1776735122531,56.87,76200.49,300.7,0.00084,0.0,0.05941]
[1776735127575,56.87,76207.51,300.7,0.00086,0.0,0.06054]
[1776735129589,56.87,76213.91,300.7,0.00087,0.0,0.06158]
[1776735134624,56.87,76210.59,300.7,0.00087,0.0,0.06104]
[1776735139658,56.87,76204.81,300.7,0.00085,0.0,0.0601]
[1776735144694,56.87,76200.48,300.7,0.00084,0.0,0.05941]
[1776735149730,56.87,76199.58,300.7,0.00084,0.0,0.05926]
[1776735152756,56.87,76211.21,300.7,0.00085,0.0,0.06029]
[1776735157791,56.87,76208.51,300.7,0.00085,0.0,0.05985]
[1776735162826,56.87,76203.55,300.7,0.00084,0.0,0.05906]
[1776735167861,56.87,76201.3,300.7,0.00083,0.0,0.0587]
[1776735172895,56.87,76200.96,300.7,0.00083,0.0,0.05865]
[1776735175917,56.87,76208.25,300.7,0.00085,0.0,0.05981]
[1776735178938,56.87,76216.84,300.7,0.00087,0.0,0.0612]
[1776735183973,56.87,76219.0,300.7,0.00087,0.0,0.06156]
[1776735189007,56.87,76220.96,300.7,0.00088,0.0,0.06188]
[1776735194043,56.87,76218.64,300.7,0.00087,0.0,0.0615]
[1776735199078,56.87,76217.4,300.7,0.00087,0.0,0.06129]
[1776735204112,56.87,76217.52,300.7,0.00087,0.0,0.06131]
[1776735209148,56.87,76216.48,300.7,0.00087,0.0,0.06114]
[1776735211162,56.87,76208.31,300.7,0.00084,0.0,0.05898]
[1776735216197,56.87,76204.63,300.7,0.00083,0.0,0.0584]
[1776735221232,56.87,76206.66,300.7,0.00083,0.0,0.05872]
[1776735226267,56.87,76208.73,300.7,0.00084,0.0,0.05905]
[1776735231302,56.87,76210.28,300.7,0.00084,0.0,0.05929]
[1776735236337,56.87,76211.11,300.7,0.00084,0.0,0.05943]
[1776735241377,56.87,76197.22,300.7,0.00081,0.0,0.05724]
[1776735242384,56.87,76190.62,300.7,0.00079,0.0,0.05623]
[1776735247421,56.87,76190.01,300.7,0.00079,0.0,0.05614]
[1776735249436,56.87,76182.03,300.7,0.00077,0.0,0.05494]
[1776735254471,56.87,76177.64,300.7,0.00076,0.0,0.05429]
[1776735259506,56.87,76177.37,300.7,0.00076,0.0,0.05425]
[1776735265548,56.87,76176.62,300.7,0.00076,0.0,0.05414]
[1776735267561,56.87,76165.64,300.7,0.00074,0.0,0.05255]
[1776735271590,56.87,76159.54,300.7,0.00071,0.0,0.05094]
[1776735276625,56.87,76160.17,300.7,0.00072,0.0,0.05103]
[1776735278639,56.87,76154.21,300.7,0.0007,0.0,0.0502]
[1776735283676,56.87,76150.82,300.7,0.0007,0.0,0.04974]
[1776735288712,56.87,76149.67,300.7,0.00069,0.0,0.04958]
[1776735293751,56.87,76151.41,300.7,0.0007,0.0,0.04982]
[1776735298785,56.87,76154.58,300.7,0.0007,0.0,0.05025]
[1776735303821,56.87,76154.96,300.7,0.0007,0.0,0.0503]
[1776735308856,56.87,76153.32,300.7,0.0007,0.0,0.05008]
[1776735311877,56.87,76147.67,300.7,0.00069,0.0,0.04931]
[1776735316912,56.87,76148.42,300.7,0.00069,0.0,0.04941]
[1776735321947,56.87,76151.52,300.7,0.0007,0.0,0.04983]
[1776735326981,56.87,76149.76,300.7,0.00069,0.0,0.04959]
[1776735331011,56.87,76148.76,300.7,0.00068,0.0,0.04874]
[1776735337053,56.87,76148.37,300.7,0.00068,0.0,0.04868]
[1776735342088,56.87,76148.8,300.7,0.00068,0.0,0.04874]
[1776735344102,56.87,76154.34,300.7,0.00069,0.0,0.04949]
[1776735349137,56.87,76157.11,300.7,0.0007,0.0,0.04987]
[1776735354172,56.87,76165.2,300.7,0.00072,0.0,0.05098]
[1776735359207,56.87,76164.12,300.7,0.00071,0.0,0.05083]
[1776735362229,56.87,76156.71,300.7,0.0007,0.0,0.04981]
[1776735367264,56.87,76159.46,300.7,0.0007,0.0,0.05019]
[1776735373306,56.87,76152.45,300.7,0.00069,0.0,0.04923]
[1776735375320,56.87,76144.74,300.7,0.00067,0.0,0.0482]
[1776735376327,56.87,76139.17,300.7,0.00066,0.0,0.04747]
[1776735381365,56.87,76135.77,300.7,0.00066,0.0,0.04702]
[1776735386400,56.87,76135.69,300.7,0.00066,0.0,0.04701]
[1776735391435,56.87,76132.15,300.7,0.00064,0.0,0.04587]
[1776735396470,56.87,76138.28,300.7,0.00065,0.0,0.04665]
[1776735400497,56.87,76147.21,300.7,0.00067,0.0,0.04782]
[1776735405537,56.87,76149.25,300.7,0.00067,0.0,0.04809]
[1776735410571,56.87,76145.85,300.7,0.00067,0.0,0.04764]
[1776735414600,56.87,76136.01,300.7,0.00065,0.0,0.04636]
[1776735415607,56.87,76117.38,300.7,0.00061,0.0,0.04403]
[1776735416614,56.87,76108.12,300.7,0.0006,0.0,0.04291]
[1776735421649,56.87,76108.35,300.7,0.0006,0.0,0.04293]
[1776735426684,56.87,76104.17,300.7,0.00059,0.0,0.04244]
[1776735431719,56.87,76103.85,300.7,0.00059,0.0,0.0424]
[1776735436754,56.87,76100.02,300.7,0.00058,0.0,0.04195]
[1776735439775,56.87,76093.25,300.7,0.00057,0.0,0.04116]
[1776735440782,56.87,76081.61,300.7,0.00055,0.0,0.03984]
[1776735442796,56.87,76073.39,300.7,0.00054,0.0,0.03893]
[1776735445817,56.87,76081.57,300.7,0.00055,0.0,0.03983]
[1776735450852,56.87,76081.29,300.7,0.00055,0.0,0.0398]
[1776735451860,56.87,76081.48,300.7,0.00054,0.0,0.03922]
[1776735456895,56.87,76078.72,300.7,0.00054,0.0,0.03892]
[1776735457901,56.87,76084.51,300.7,0.00055,0.0,0.03956]
[1776735458909,56.87,76090.95,300.7,0.00056,0.0,0.04028]
[1776735463945,56.87,76087.6,300.7,0.00055,0.0,0.0399]
[1776735468980,56.87,76082.8,300.7,0.00054,0.0,0.03937]
[1776735474015,56.87,76076.58,300.7,0.00053,0.0,0.03868]
[1776735476029,56.87,76070.85,300.7,0.00052,0.0,0.03806]
[1776735481078,56.87,76068.11,300.7,0.00052,0.0,0.03777]
[1776735487120,56.87,76069.41,300.7,0.00052,0.0,0.03791]
[1776735494169,56.87,76070.51,300.7,0.00052,0.0,0.03802]
[1776735501217,56.87,76071.17,300.7,0.00052,0.0,0.0381]
[1776735506253,56.87,76072.64,300.7,0.00053,0.0,0.03825]
[1776735511289,56.87,76079.96,300.7,0.00053,0.0,0.03845]
[1776735512296,56.87,76088.58,300.7,0.00054,0.0,0.0394]
[1776735517335,56.87,76089.52,300.7,0.00055,0.0,0.03951]
[1776735522370,56.87,76093.86,300.7,0.00055,0.0,0.03999]
[1776735527405,56.87,76094.35,300.7,0.00055,0.0,0.04005]
[1776735532440,56.87,76095.31,300.7,0.00056,0.0,0.04015]
[1776735537476,56.87,76092.96,300.7,0.00055,0.0,0.03989]
[1776735541504,56.87,76102.37,300.7,0.00057,0.0,0.04096]
[1776735544527,56.87,76096.73,300.7,0.00056,0.0,0.04032]
[1776735549560,56.87,76094.82,300.7,0.00055,0.0,0.0401]
[1776735554594,56.87,76093.68,300.7,0.00055,0.0,0.03997]
[1776735559630,56.87,76092.85,300.7,0.00055,0.0,0.03988]
[1776735561644,56.87,76085.99,300.7,0.00054,0.0,0.03911]
[1776735567686,56.87,76083.1,300.7,0.00054,0.0,0.0388]
[1776735571715,56.87,76082.12,300.7,0.00053,0.0,0.0381]
[1776735576750,56.87,76081.1,300.7,0.00052,0.0,0.03799]
[1776735579771,56.87,76075.34,300.7,0.00052,0.0,0.03737]
[1776735583799,56.87,76069.2,300.7,0.00051,0.0,0.03673]
[1776735588834,56.87,76069.38,300.7,0.00051,0.0,0.03675]
[1776735589840,56.87,76061.02,300.7,0.00049,0.0,0.03588]
[1776735590848,56.87,76053.25,300.7,0.00048,0.0,0.0351]
[1776735593869,56.87,76047.56,300.7,0.00047,0.0,0.03453]
[1776735596890,56.87,76053.06,300.7,0.00048,0.0,0.03508]
[1776735601930,56.87,76048.45,300.7,0.00047,0.0,0.03462]
[1776735604901,56.87,76045.38,300.7,0.00047,0.0,0.03432]
[1776735608978,56.87,76043.24,300.7,0.00047,0.0,0.03411]
[1776735609985,56.87,76043.5,300.7,0.00047,0.0,0.03413]
[1776735615020,56.87,76035.74,300.7,0.00046,0.0,0.03338]
[1776735620056,56.87,76033.41,300.7,0.00045,0.0,0.03316]
[1776735623077,56.87,76026.85,300.7,0.00044,0.0,0.03254]
[1776735628112,56.87,76025.05,300.7,0.00044,0.0,0.03237]
[1776735631133,56.87,76023.62,300.7,0.00043,0.0,0.03173]
[1776735636168,56.87,76027.12,300.7,0.00044,0.0,0.03205]
[1776735641203,56.87,76030.23,300.7,0.00044,0.0,0.03234]
[1776735644223,56.87,76036.02,300.7,0.00045,0.0,0.03288]
[1776735650266,56.87,76036.98,300.7,0.00045,0.0,0.03297]
[1776735656309,56.87,76037.02,300.7,0.00045,0.0,0.03298]
[1776735661344,56.87,76035.83,300.7,0.00045,0.0,0.03287]
[1776735664367,56.87,76043.25,300.7,0.00046,0.0,0.03357]
[1776735666382,56.87,76051.63,300.7,0.00047,0.0,0.03439]
[1776735672424,56.87,76052.07,300.7,0.00047,0.0,0.03443]
[1776735677458,56.87,76046.08,300.7,0.00046,0.0,0.03385]
[1776735683501,56.87,76045.93,300.7,0.00046,0.0,0.03383]
[1776735688536,56.87,76045.62,300.7,0.00046,0.0,0.0338]
[1776735691557,56.87,76041.37,300.7,0.00045,0.0,0.03286]
[1776735695588,56.87,76048.17,300.7,0.00046,0.0,0.03351]
[1776735700623,56.87,76052.78,300.7,0.00047,0.0,0.03396]
[1776735704651,56.87,76059.26,300.7,0.00048,0.0,0.0346]
[1776735708679,56.87,76075.26,300.7,0.0005,0.0,0.03621]
[1776735709686,56.87,76081.65,300.7,0.00051,0.0,0.03688]
[1776735711700,56.87,76073.52,300.7,0.0005,0.0,0.03603]
[1776735716736,56.87,76077.37,300.7,0.0005,0.0,0.03643]
[1776735721797,56.87,76078.39,300.7,0.0005,0.0,0.03654]
[1776735726832,56.87,76074.69,300.7,0.0005,0.0,0.03615]
[1776735731869,56.87,76074.96,300.7,0.0005,0.0,0.03618]
[1776735737186,56.87,76073.31,300.7,0.0005,0.0,0.03601]
[1776735742948,56.87,76074.28,300.7,0.0005,0.0,0.03611]
[1776735747983,56.87,76078.96,300.7,0.00051,0.0,0.0366]
[1776735749997,56.87,76068.85,300.7,0.00049,0.0,0.03556]
[1776735755032,56.87,76074.06,300.7,0.00049,0.0,0.03552]
[1776735760068,56.87,76073.44,300.7,0.00049,0.0,0.03546]
[1776735765868,56.87,76076.03,300.7,0.00049,0.0,0.03573]
[1776735772152,56.87,76069.02,300.7,0.00048,0.0,0.03502]
[1776735777187,56.87,76073.95,300.7,0.00049,0.0,0.03551]
[1776735782223,56.87,76078.73,300.7,0.0005,0.0,0.036]
[1776735786250,56.87,76073.27,300.7,0.00049,0.0,0.03544]
[1776735791287,56.87,76072.88,300.7,0.00049,0.0,0.03541]
[1776735796322,56.87,76072.46,300.7,0.00049,0.0,0.03536]
[1776735801356,56.87,76072.65,300.7,0.00049,0.0,0.03538]
[1776735806373,56.87,76072.67,300.7,0.00049,0.0,0.03538]
[1776735812433,56.87,76073.51,300.7,0.00048,0.0,0.03491]
[1776735818476,56.87,76074.79,300.7,0.00048,0.0,0.03504]
[1776735822504,56.87,76065.94,300.7,0.00047,0.0,0.03416]
[1776735827539,56.87,76056.21,300.7,0.00046,0.0,0.03322]
[1776735832574,56.87,76055.13,300.7,0.00045,0.0,0.03312]
[1776735835596,56.87,76062.04,300.7,0.00046,0.0,0.03378]
[1776735840631,56.87,76062.11,300.7,0.00046,0.0,0.03379]
[1776735846673,56.87,76061.64,300.7,0.00046,0.0,0.03374]
[1776735849694,56.87,76070.02,300.7,0.00048,0.0,0.03456]
[1776735851712,56.87,76075.56,300.7,0.00048,0.0,0.03512]
[1776735856744,56.87,76078.8,300.7,0.00049,0.0,0.03544]
[1776735861779,56.87,76078.19,300.7,0.00049,0.0,0.03538]
[1776735866814,56.87,76075.07,300.7,0.00048,0.0,0.03507]
[1776735871849,56.87,76076.54,300.7,0.00048,0.0,0.03466]
[1776735876884,56.87,76080.25,300.7,0.00048,0.0,0.03503]
[1776735881919,56.87,76087.01,300.7,0.00049,0.0,0.03572]
[1776735884947,56.87,76095.21,300.7,0.00051,0.0,0.03656]
[1776735885949,56.87,76102.84,300.7,0.00052,0.0,0.03737]
[1776735890985,56.87,76102.45,300.7,0.00052,0.0,0.03733]
[1776735896024,56.87,76102.29,300.7,0.00052,0.0,0.03731]
[1776735901062,56.87,76102.55,300.7,0.00052,0.0,0.03734]
[1776735906095,56.87,76103.32,300.7,0.00052,0.0,0.03742]
[1776735909118,56.87,76096.36,300.7,0.00051,0.0,0.03668]
[1776735914153,56.87,76092.05,300.7,0.0005,0.0,0.03624]
[1776735915159,56.87,76082.44,300.7,0.00049,0.0,0.03525]
[1776735916167,56.87,76076.0,300.7,0.00048,0.0,0.03461]
[1776735921203,56.87,76070.19,300.7,0.00047,0.0,0.03403]
[1776735923216,56.87,76063.36,300.7,0.00046,0.0,0.03337]
[1776735928251,56.87,76063.49,300.7,0.00046,0.0,0.03338]
[1776735934292,56.87,76065.35,300.7,0.00045,0.0,0.03303]
[1776735939327,56.87,76065.52,300.7,0.00045,0.0,0.03304]
[1776735940335,56.87,76071.31,300.7,0.00046,0.0,0.0336]
[1776735945370,56.87,76071.79,300.7,0.00046,0.0,0.03365]
[1776735947383,56.87,76065.71,300.7,0.00046,0.0,0.03306]
[1776735952419,56.87,76069.89,300.7,0.00046,0.0,0.03346]
[1776735957454,56.87,76076.8,300.7,0.00047,0.0,0.03414]
[1776735959469,56.87,76082.97,300.7,0.00048,0.0,0.03475]
[1776735961482,56.87,76073.97,300.7,0.00047,0.0,0.03386]
[1776735962489,56.87,76067.49,300.7,0.00046,0.0,0.03323]
[1776735968531,56.87,76064.51,300.7,0.00045,0.0,0.03295]
[1776735973566,56.87,76064.38,300.7,0.00045,0.0,0.03293]
[1776735978603,56.87,76064.16,300.7,0.00045,0.0,0.03291]
[1776735983643,56.87,76062.58,300.7,0.00045,0.0,0.03276]
[1776735989685,56.87,76059.6,300.7,0.00045,0.0,0.03248]
[1776735993712,56.87,76059.44,300.7,0.00044,0.0,0.03195]
[1776735998748,56.87,76058.65,300.7,0.00044,0.0,0.03187]
[1776736003783,56.87,76055.18,300.7,0.00043,0.0,0.03155]
[1776736006805,56.87,76047.36,300.7,0.00042,0.0,0.03084]
[1776736011840,56.87,76042.41,300.7,0.00042,0.0,0.0304]
[1776736012485,56.87,76042.41,300.7,0.00042,0.0,0.0304]
[1776736017882,56.87,76037.85,300.7,0.00041,0.0,0.03]
[1776736026946,56.87,76042.8,300.7,0.00042,0.0,0.03044]
[1776736032995,56.87,76043.66,300.7,0.00042,0.0,0.03051]
[1776736036013,56.87,76035.15,300.7,0.00041,0.0,0.02977]
[1776736038050,56.87,76031.37,300.7,0.0004,0.0,0.02944]
[1776736044069,56.87,76029.35,300.7,0.0004,0.0,0.02927]
[1776736046566,56.87,76029.35,300.7,0.0004,0.0,0.02927]
[1776736051118,56.87,76026.11,300.7,0.00039,0.0,0.02851]
[1776736056154,56.87,76024.76,300.7,0.00039,0.0,0.0284]
[1776736060184,56.87,76031.09,300.7,0.0004,0.0,0.02893]
[1776736065220,56.87,76033.57,300.7,0.0004,0.0,0.02914]
[1776736070255,56.87,76040.71,300.7,0.00041,0.0,0.02976]
[1776736071262,56.87,76046.35,300.7,0.00042,0.0,0.03025]
[1776736075290,56.87,76052.12,300.7,0.00042,0.0,0.03077]
[1776736077309,56.87,76057.47,300.7,0.00043,0.0,0.03125]
[1776736080331,56.87,76069.08,300.7,0.00045,0.0,0.03232]
[1776736085374,56.87,76071.54,300.7,0.00045,0.0,0.03255]
[1776736090409,56.87,76073.17,300.7,0.00045,0.0,0.03271]
[1776736095449,56.87,76073.4,300.7,0.00045,0.0,0.03273]
[1776736099479,56.87,76066.98,300.7,0.00044,0.0,0.03213]
[1776736104514,56.87,76060.29,300.7,0.00043,0.0,0.03151]
[1776736109550,56.87,76056.07,300.7,0.00043,0.0,0.03112]
[1776736114585,56.87,76059.06,300.7,0.00042,0.0,0.03089]
[1776736119621,56.87,76059.54,300.7,0.00043,0.0,0.03093]
[1776736124655,56.87,76059.07,300.7,0.00042,0.0,0.03089]
[1776736129690,56.87,76063.0,300.7,0.00043,0.0,0.03124]
[1776736131705,56.87,76068.51,300.7,0.00044,0.0,0.03175]
[1776736136740,56.87,76070.55,300.7,0.00044,0.0,0.03194]
[1776736140768,56.87,76063.95,300.7,0.00043,0.0,0.03133]
[1776736142782,56.87,76056.44,300.7,0.00042,0.0,0.03065]
[1776736147817,56.87,76054.26,300.7,0.00042,0.0,0.03046]
[1776736152852,56.87,76053.98,300.7,0.00042,0.0,0.03043]
[1776736153859,56.87,76047.14,300.7,0.00041,0.0,0.02983]
[1776736159901,56.87,76043.33,300.7,0.0004,0.0,0.0295]
[1776736161915,56.87,76053.84,300.7,0.00042,0.0,0.03042]
[1776736166953,56.87,76052.48,300.7,0.00042,0.0,0.0303]
[1776736171988,56.87,76056.59,300.7,0.00041,0.0,0.03016]
[1776736177023,56.87,76057.61,300.7,0.00042,0.0,0.03025]
[1776736182058,56.87,76056.43,300.7,0.00041,0.0,0.03015]
[1776736186088,56.87,76045.57,300.7,0.0004,0.0,0.0292]
[1776736188102,56.87,76051.64,300.7,0.00041,0.0,0.02973]
[1776736193137,56.87,76055.97,300.7,0.00041,0.0,0.03011]
[1776736198172,56.87,76054.5,300.7,0.00041,0.0,0.02998]
[1776736203207,56.87,76054.81,300.7,0.00041,0.0,0.03001]
[1776736206229,56.87,76063.74,300.7,0.00042,0.0,0.0308]
[1776736212278,56.87,76066.15,300.7,0.00043,0.0,0.03102]
[1776736217313,56.87,76066.88,300.7,0.00043,0.0,0.03108]
[1776736224367,56.87,76070.15,300.7,0.00043,0.0,0.03138]
[1776736229402,56.87,76067.7,300.7,0.00043,0.0,0.03116]
[1776736231416,56.87,76066.76,300.7,0.00042,0.0,0.03056]
[1776736236451,56.87,76058.5,300.7,0.00041,0.0,0.02983]
[1776736241486,56.87,76060.38,300.7,0.00041,0.0,0.03]
[1776736244507,56.87,76054.25,300.7,0.00041,0.0,0.02946]
[1776736248535,56.87,76046.06,300.7,0.00039,0.0,0.02876]
[1776736254576,56.87,76045.69,300.7,0.00039,0.0,0.02873]
[1776736259612,56.87,76053.85,300.7,0.0004,0.0,0.02943]
[1776736264647,56.87,76048.64,300.7,0.0004,0.0,0.02898]
[1776736269682,56.87,76047.31,300.7,0.0004,0.0,0.02887]
[1776736275725,56.87,76046.75,300.7,0.0004,0.0,0.02882]
[1776736281768,56.87,76046.65,300.7,0.0004,0.0,0.02881]
[1776736286803,56.87,76046.25,300.7,0.00039,0.0,0.02878]
[1776736291845,56.87,76039.65,300.7,0.00038,0.0,0.02776]
[1776736293859,56.87,76032.72,300.7,0.00037,0.0,0.02719]
[1776736295873,56.87,76026.81,300.7,0.00037,0.0,0.02672]
[1776736300908,56.87,76028.69,300.7,0.00037,0.0,0.02687]
[1776736305943,56.87,76027.52,300.7,0.00037,0.0,0.02678]
[1776736310977,56.87,76020.44,300.7,0.00036,0.0,0.02622]
[1776736312992,56.87,76012.71,300.7,0.00035,0.0,0.02562]
[1776736319034,56.87,76013.05,300.7,0.00035,0.0,0.02565]
[1776736324068,56.87,76014.59,300.7,0.00035,0.0,0.02577]
[1776736329106,56.87,76012.74,300.7,0.00035,0.0,0.02563]
[1776736333134,56.87,76007.1,300.7,0.00034,0.0,0.0252]
[1776736336155,56.87,75998.75,300.7,0.00033,0.0,0.02458]
[1776736338168,56.87,75985.57,300.7,0.00032,0.0,0.02363]
[1776736340183,56.87,75977.47,300.7,0.00031,0.0,0.02306]
[1776736344211,56.87,75966.52,300.7,0.0003,0.0,0.02231]
[1776736345265,56.87,75966.52,300.7,0.0003,0.0,0.02231]
[1776736345285,56.87,75954.8,300.7,0.00029,0.0,0.02154]
[1776736346226,56.87,75948.0,300.7,0.00028,0.0,0.0211]
[1776736347233,56.87,75953.77,300.7,0.00029,0.0,0.02147]
[1776736347644,56.87,75953.77,300.7,0.00029,0.0,0.02147]
[1776736351261,56.87,75950.64,300.7,0.00028,0.0,0.0209]
[1776736352367,56.87,75950.64,300.7,0.00028,0.0,0.0209]
[1776736355847,56.87,75954.22,300.7,0.00028,0.0,0.02112]
[1776736360334,56.87,75960.22,300.7,0.00029,0.0,0.02151]
[1776736365370,56.87,75955.75,300.7,0.00029,0.0,0.02122]
[1776736370405,56.87,75955.96,300.7,0.00029,0.0,0.02124]
[1776736375441,56.87,75956.62,300.7,0.00029,0.0,0.02128]
[1776736378462,56.87,75948.28,300.7,0.00028,0.0,0.02075]
[1776736381490,56.87,75940.75,300.7,0.00027,0.0,0.02028]
[1776736382491,56.87,75933.8,300.7,0.00027,0.0,0.01985]
[1776736383516,56.87,75925.69,300.7,0.00026,0.0,0.01937]
[1776736384095,56.87,75925.69,300.7,0.00026,0.0,0.01937]
[1776736384515,56.87,75915.25,300.7,0.00025,0.0,0.01876]
[1776736385522,56.87,75909.04,300.7,0.00025,0.0,0.01841]
[1776736386786,56.87,75908.86,300.7,0.00025,0.0,0.01839]
[1776736387734,56.87,75910.06,300.7,0.00025,0.0,0.01846]
[1776736389886,56.87,75916.43,300.7,0.00025,0.0,0.01883]
[1776736391898,56.87,75910.06,300.7,0.00025,0.0,0.01846]
[1776736400632,56.87,75912.76,300.7,0.00025,0.0,0.01862]
[1776736405666,56.87,75910.79,300.7,0.00025,0.0,0.0185]
[1776736410702,56.87,75915.64,300.7,0.00025,0.0,0.01878]
[1776736411709,56.87,75915.41,300.7,0.00025,0.0,0.01843]
[1776736416745,56.87,75916.32,300.7,0.00025,0.0,0.01849]
[1776736421780,56.87,75918.69,300.7,0.00025,0.0,0.01862]
[1776736426815,56.87,75921.09,300.7,0.00025,0.0,0.01876]
[1776736431850,56.87,75921.43,300.7,0.00025,0.0,0.01878]
[1776736436885,56.87,75921.36,300.7,0.00025,0.0,0.01877]
[1776736441920,56.87,75922.4,300.7,0.00025,0.0,0.01883]
[1776736446955,56.87,75922.34,300.7,0.00025,0.0,0.01883]
[1776736452997,56.87,75923.04,300.7,0.00025,0.0,0.01887]
[1776736457026,56.87,75916.23,300.7,0.00025,0.0,0.01848]
[1776736458034,56.87,75907.0,300.7,0.00024,0.0,0.01796]
[1776736459041,56.87,75912.52,300.7,0.00024,0.0,0.01827]
[1776736460053,56.87,75918.09,300.7,0.00025,0.0,0.01859]
[1776736467097,56.87,75922.74,300.7,0.00025,0.0,0.01885]
[1776736471128,56.87,75923.08,300.7,0.00025,0.0,0.01854]
[1776736476162,56.87,75922.19,300.7,0.00025,0.0,0.01849]
[1776736486233,56.87,75923.16,300.7,0.00025,0.0,0.01854]
[1776736491267,56.87,75922.38,300.7,0.00025,0.0,0.0185]
[1776736496303,56.87,75921.51,300.7,0.00025,0.0,0.01845]
[1776736501338,56.87,75920.81,300.7,0.00025,0.0,0.01841]
[1776736506373,56.87,75924.94,300.7,0.00025,0.0,0.01864]
[1776736511410,56.87,75922.35,300.7,0.00025,0.0,0.01849]
[1776736513424,56.87,75913.02,300.7,0.00024,0.0,0.01797]
[1776736518459,56.87,75914.21,300.7,0.00024,0.0,0.01804]
[1776736520473,56.87,75924.36,300.7,0.00025,0.0,0.01861]
[1776736522489,56.87,75929.65,300.7,0.00025,0.0,0.01891]
[1776736527525,56.87,75931.06,300.7,0.00025,0.0,0.019]
[1776736531553,56.87,75927.65,300.7,0.00025,0.0,0.01846]
[1776736536588,56.87,75929.04,300.7,0.00025,0.0,0.01854]
[1776736541624,56.87,75928.84,300.7,0.00025,0.0,0.01853]
[1776736546659,56.87,75928.96,300.7,0.00025,0.0,0.01854]
[1776736551694,56.87,75921.5,300.7,0.00024,0.0,0.01811]
[1776736556729,56.87,75923.95,300.7,0.00024,0.0,0.01825]
[1776736561763,56.87,75924.14,300.7,0.00024,0.0,0.01826]
[1776736566799,56.87,75922.52,300.7,0.00024,0.0,0.01817]
[1776736572841,56.87,75922.16,300.7,0.00024,0.0,0.01815]
[1776736577877,56.87,75925.2,300.7,0.00025,0.0,0.01832]
[1776736582912,56.87,75923.07,300.7,0.00024,0.0,0.0182]
[1776736587947,56.87,75920.24,300.7,0.00024,0.0,0.01804]
[1776736590968,56.87,75908.75,300.7,0.00023,0.0,0.01742]
[1776736591974,56.87,75906.08,300.7,0.00023,0.0,0.01696]
[1776736597011,56.87,75907.26,300.7,0.00023,0.0,0.01702]
[1776736602047,56.87,75906.54,300.7,0.00023,0.0,0.01698]
[1776736605068,56.87,75916.9,300.7,0.00023,0.0,0.01754]
[1776736606075,56.87,75922.36,300.7,0.00024,0.0,0.01784]
[1776736611110,56.87,75918.63,300.7,0.00024,0.0,0.01763]
[1776736616145,56.87,75917.63,300.7,0.00023,0.0,0.01758]
[1776736622187,56.87,75915.19,300.7,0.00023,0.0,0.01744]
[1776736627221,56.87,75918.51,300.7,0.00024,0.0,0.01762]
[1776736628229,56.87,75924.73,300.7,0.00024,0.0,0.01797]
[1776736632263,56.87,75919.06,300.7,0.00024,0.0,0.01765]
[1776736637298,56.87,75919.04,300.7,0.00024,0.0,0.01765]
[1776736642332,56.87,75919.02,300.7,0.00024,0.0,0.01765]
[1776736647373,56.87,75918.75,300.7,0.00024,0.0,0.01764]
[1776736655429,56.87,75918.57,300.7,0.00023,0.0,0.01731]
[1776736660470,56.87,75917.5,300.7,0.00023,0.0,0.01725]
[1776736665505,56.87,75910.64,300.7,0.00023,0.0,0.01689]
[1776736670540,56.87,75913.7,300.7,0.00023,0.0,0.01705]
[1776736673561,56.87,75920.85,300.7,0.00023,0.0,0.01743]
[1776736674568,56.87,75926.2,300.7,0.00024,0.0,0.01772]
[1776736679603,56.87,75925.97,300.7,0.00024,0.0,0.01771]
[1776736684640,56.87,75926.96,300.7,0.00024,0.0,0.01776]
[1776736691689,56.87,75926.36,300.7,0.00024,0.0,0.01773]
[1776736696724,56.87,75925.32,300.7,0.00024,0.0,0.01767]
[1776736702766,56.87,75925.24,300.7,0.00024,0.0,0.01767]
[1776736707804,56.87,75925.1,300.7,0.00024,0.0,0.01766]
[1776736709822,56.87,75932.0,300.7,0.00024,0.0,0.01804]
[1776736714857,56.87,75942.59,300.7,0.00025,0.0,0.01831]
[1776736720899,56.87,75941.8,300.7,0.00025,0.0,0.01826]
[1776736726941,56.87,75941.43,300.7,0.00025,0.0,0.01824]
[1776736731975,56.87,75941.89,300.7,0.00025,0.0,0.01827]
[1776736737010,56.87,75941.6,300.7,0.00025,0.0,0.01825]
[1776736742046,56.87,75941.73,300.7,0.00025,0.0,0.01826]
[1776736747081,56.87,75942.42,300.7,0.00025,0.0,0.0183]
[1776736752116,56.87,75945.43,300.7,0.00025,0.0,0.01847]
[1776736757151,56.87,75945.5,300.7,0.00025,0.0,0.01847]
[1776736762186,56.87,75945.52,300.7,0.00025,0.0,0.01847]
[1776736764203,56.87,75955.36,300.7,0.00026,0.0,0.01904]
[1776736769238,56.87,75959.67,300.7,0.00026,0.0,0.0193]
[1776736771252,56.87,75959.42,300.7,0.00026,0.0,0.01893]
[1776736776287,56.87,75955.67,300.7,0.00025,0.0,0.01872]
[1776736786357,56.87,75956.48,300.7,0.00025,0.0,0.01876]
[1776736796427,56.87,75955.78,300.7,0.00025,0.0,0.01872]
[1776736801462,56.87,75950.23,300.7,0.00025,0.0,0.0184]
[1776736806498,56.87,75958.41,300.7,0.00025,0.0,0.01887]
[1776736811533,56.87,75957.81,300.7,0.00025,0.0,0.01884]
[1776736816568,56.87,75954.04,300.7,0.00025,0.0,0.01862]
[1776736824624,56.87,75953.41,300.7,0.00025,0.0,0.01859]
[1776736827645,56.87,75947.09,300.7,0.00025,0.0,0.01823]
[1776736831681,56.87,75941.15,300.7,0.00024,0.0,0.01757]
[1776736835707,56.87,75935.32,300.7,0.00023,0.0,0.01725]
[1776736837721,56.87,75930.08,300.7,0.00023,0.0,0.01697]
[1776736842755,56.87,75932.81,300.7,0.00023,0.0,0.01712]
[1776736847791,56.87,75931.69,300.7,0.00023,0.0,0.01706]
[1776736849805,56.87,75925.67,300.7,0.00022,0.0,0.01674]
[1776736851840,56.87,75913.66,300.7,0.00022,0.0,0.01612]
[1776736852847,56.87,75908.12,300.7,0.00021,0.0,0.01584]
[1776736857882,56.87,75903.93,300.7,0.00021,0.0,0.01564]
[1776736862917,56.87,75904.66,300.7,0.00021,0.0,0.01567]
[1776736864931,56.87,75896.11,300.7,0.0002,0.0,0.01526]
[1776736869966,56.87,75895.67,300.7,0.0002,0.0,0.01524]
[1776736871980,56.87,75886.14,300.7,0.0002,0.0,0.01478]
[1776736878022,56.87,75880.91,300.7,0.00019,0.0,0.01454]
[1776736883057,56.87,75877.99,300.7,0.00019,0.0,0.01441]
[1776736886999,56.87,75874.24,300.7,0.00019,0.0,0.01424]
[1776736887091,56.87,75858.73,300.7,0.00018,0.0,0.01356]
[1776736888099,56.87,75849.15,300.7,0.00017,0.0,0.01315]
[1776736888273,56.87,75849.15,300.7,0.00017,0.0,0.01315]
[1776736889107,56.87,75854.72,300.7,0.00018,0.0,0.01338]
[1776736891121,56.87,75851.83,300.7,0.00017,0.0,0.01301]
[1776736892089,56.87,75851.83,300.7,0.00017,0.0,0.01301]
[1776736893151,56.87,75817.74,300.7,0.00015,0.0,0.01166]
[1776736893921,56.87,75817.74,300.7,0.00015,0.0,0.01166]
[1776736895327,56.87,75815.24,300.7,0.00015,0.0,0.01157]
[1776736896172,56.87,75827.63,300.7,0.00016,0.0,0.01204]
[1776736897179,56.87,75836.89,300.7,0.00016,0.0,0.0124]
[1776736899479,56.87,75838.72,300.7,0.00016,0.0,0.01247]
[1776736905235,56.87,75842.05,300.7,0.00017,0.0,0.01261]
[1776736910270,56.87,75836.73,300.7,0.00016,0.0,0.01239]
[1776736916311,56.87,75834.53,300.7,0.00016,0.0,0.01231]
[1776736921347,56.87,75834.84,300.7,0.00016,0.0,0.01232]
[1776736922354,56.87,75825.59,300.7,0.00016,0.0,0.01196]
[1776736927389,56.87,75826.28,300.7,0.00016,0.0,0.01198]
[1776736930410,56.87,75811.71,300.7,0.00015,0.0,0.01144]
[1776736932424,56.87,75806.18,300.7,0.00015,0.0,0.01123]
[1776736935445,56.87,75800.14,300.7,0.00014,0.0,0.01102]
[1776736940480,56.87,75798.14,300.7,0.00014,0.0,0.01094]
[1776736945515,56.87,75797.94,300.7,0.00014,0.0,0.01094]
[1776736950552,56.87,75795.51,300.7,0.00014,0.0,0.01085]
[1776736951559,56.87,75796.37,300.7,0.00014,0.0,0.01067]
[1776736956594,56.87,75797.09,300.7,0.00014,0.0,0.01069]
[1776736960622,56.87,75788.68,300.7,0.00014,0.0,0.0104]
[1776736965657,56.87,75785.6,300.7,0.00013,0.0,0.0103]
[1776736970693,56.87,75789.75,300.7,0.00014,0.0,0.01044]
[1776736975728,56.87,75791.61,300.7,0.00014,0.0,0.0105]
[1776736980763,56.87,75787.82,300.7,0.00014,0.0,0.01037]
[1776736985798,56.87,75791.83,300.7,0.00014,0.0,0.01051]
[1776736986807,56.87,75797.28,300.7,0.00014,0.0,0.0107]
[1776736988821,56.87,75803.73,300.7,0.00014,0.0,0.01093]
[1776736991842,56.87,75796.21,300.7,0.00014,0.0,0.01066]
[1776736996876,56.87,75805.4,300.7,0.00014,0.0,0.01098]
[1776737001911,56.87,75811.04,300.7,0.00015,0.0,0.01119]
[1776737006946,56.87,75820.65,300.7,0.00015,0.0,0.01154]
[1776737011982,56.87,75814.86,300.7,0.00015,0.0,0.0111]
[1776737017017,56.87,75814.04,300.7,0.00015,0.0,0.01107]
[1776737022052,56.87,75809.39,300.7,0.00014,0.0,0.01091]
[1776737027088,56.87,75809.23,300.7,0.00014,0.0,0.0109]
[1776737034137,56.87,75810.28,300.7,0.00014,0.0,0.01094]
[1776737040179,56.87,75809.62,300.7,0.00014,0.0,0.01092]
[1776737042193,56.87,75819.5,300.7,0.00015,0.0,0.01127]
[1776737045214,56.87,75826.62,300.7,0.00015,0.0,0.01153]
[1776737048235,56.87,75836.54,300.7,0.00016,0.0,0.01191]
[1776737053270,56.87,75836.16,300.7,0.00016,0.0,0.01189]
[1776737058305,56.87,75834.23,300.7,0.00016,0.0,0.01182]
[1776737063340,56.87,75834.86,300.7,0.00016,0.0,0.01185]
[1776737068375,56.87,75828.66,300.7,0.00015,0.0,0.01161]
[1776737071397,56.87,75826.97,300.7,0.00015,0.0,0.01132]
[1776737076432,56.87,75830.06,300.7,0.00015,0.0,0.01143]
[1776737082474,56.87,75832.4,300.7,0.00015,0.0,0.01152]
[1776737087510,56.87,75829.36,300.7,0.00015,0.0,0.01141]
[1776737090530,56.87,75823.54,300.7,0.00015,0.0,0.01119]
[1776737092546,56.87,75814.0,300.7,0.00014,0.0,0.01085]
[1776737097582,56.87,75816.55,300.7,0.00014,0.0,0.01094]
[1776737102617,56.87,75822.11,300.7,0.00015,0.0,0.01114]
[1776737107653,56.87,75823.88,300.7,0.00015,0.0,0.01121]
[1776737112688,56.87,75821.23,300.7,0.00015,0.0,0.01111]
[1776737116716,56.87,75833.06,300.7,0.00015,0.0,0.01155]
[1776737121751,56.87,75838.73,300.7,0.00015,0.0,0.01176]
[1776737126786,56.87,75839.87,300.7,0.00016,0.0,0.0118]
[1776737134842,56.87,75839.82,300.7,0.00015,0.0,0.01157]
[1776737135848,56.87,75832.89,300.7,0.00015,0.0,0.01131]
[1776737140885,56.87,75829.56,300.7,0.00015,0.0,0.01119]
[1776737146926,56.87,75829.45,300.7,0.00015,0.0,0.01119]
[1776737151961,56.87,75828.34,300.7,0.00015,0.0,0.01115]
[1776737156997,56.87,75828.3,300.7,0.00015,0.0,0.01114]
[1776737162037,56.87,75822.41,300.7,0.00014,0.0,0.01093]
[1776737167071,56.87,75824.23,300.7,0.00014,0.0,0.011]
[1776737172106,56.87,75819.53,300.7,0.00014,0.0,0.01083]
[1776737174120,56.87,75813.65,300.7,0.00014,0.0,0.01063]
[1776737179156,56.87,75814.28,300.7,0.00014,0.0,0.01065]
[1776737184191,56.87,75812.95,300.7,0.00014,0.0,0.0106]
[1776737189225,56.87,75812.35,300.7,0.00014,0.0,0.01058]
[1776737191242,56.87,75806.67,300.7,0.00013,0.0,0.01018]
[1776737196277,56.87,75811.25,300.7,0.00014,0.0,0.01033]
[1776737201313,56.87,75808.78,300.7,0.00013,0.0,0.01025]
[1776737210376,56.87,75808.05,300.7,0.00013,0.0,0.01022]
[1776737215410,56.87,75807.25,300.7,0.00013,0.0,0.0102]
[1776737221453,56.87,75804.59,300.7,0.00013,0.0,0.01011]
[1776737222460,56.87,75817.02,300.7,0.00014,0.0,0.01053]
[1776737223467,56.87,75823.19,300.7,0.00014,0.0,0.01074]
[1776737228503,56.87,75831.16,300.7,0.00015,0.0,0.01103]
[1776737233539,56.87,75836.97,300.7,0.00015,0.0,0.01124]
[1776737235553,56.87,75830.09,300.7,0.00014,0.0,0.01099]
[1776737237567,56.87,75823.87,300.7,0.00014,0.0,0.01077]
[1776737240590,56.87,75814.97,300.7,0.00014,0.0,0.01046]
[1776737242603,56.87,75808.62,300.7,0.00013,0.0,0.01024]
[1776737247639,56.87,75807.3,300.7,0.00013,0.0,0.0102]
[1776737251667,56.87,75805.2,300.7,0.00013,0.0,0.00992]
[1776737252674,56.87,75810.74,300.7,0.00013,0.0,0.01011]
[1776737258716,56.87,75811.88,300.7,0.00013,0.0,0.01014]
[1776737263751,56.87,75812.21,300.7,0.00013,0.0,0.01016]
[1776737268785,56.87,75809.21,300.7,0.00013,0.0,0.01006]
[1776737274833,56.87,75809.93,300.7,0.00013,0.0,0.01008]
[1776737279869,56.87,75808.5,300.7,0.00013,0.0,0.01003]
[1776737284903,56.87,75806.61,300.7,0.00013,0.0,0.00997]
[1776737289939,56.87,75804.0,300.7,0.00013,0.0,0.00989]
[1776737293967,56.87,75794.79,300.7,0.00013,0.0,0.00959]
[1776737299002,56.87,75792.94,300.7,0.00012,0.0,0.00953]
[1776737304041,56.87,75792.21,300.7,0.00012,0.0,0.00951]
[1776737309076,56.87,75796.85,300.7,0.00013,0.0,0.00966]
[1776737311090,56.87,75795.68,300.7,0.00012,0.0,0.00942]
[1776737314746,56.87,75795.82,300.7,0.00012,0.0,0.00943]
[1776737316230,56.87,75795.75,300.7,0.00012,0.0,0.00942]
[1776737322167,56.87,75793.24,300.7,0.00012,0.0,0.00935]
[1776737324180,56.87,75787.37,300.7,0.00012,0.0,0.00917]
[1776737329216,56.87,75787.32,300.7,0.00012,0.0,0.00917]
[1776737335259,56.87,75790.54,300.7,0.00012,0.0,0.00926]
[1776737340293,56.87,75792.85,300.7,0.00012,0.0,0.00933]
[1776737345331,56.87,75798.89,300.7,0.00012,0.0,0.00952]
[1776737346338,56.87,75805.72,300.7,0.00013,0.0,0.00974]
[1776737351373,56.87,75807.15,300.7,0.00013,0.0,0.00979]
[1776737356408,56.87,75805.0,300.7,0.00013,0.0,0.00972]
[1776737361443,56.87,75804.93,300.7,0.00013,0.0,0.00971]
[1776737368492,56.87,75805.28,300.7,0.00013,0.0,0.00973]
[1776737378564,56.87,75804.96,300.7,0.00012,0.0,0.00952]
[1776737383599,56.87,75802.69,300.7,0.00012,0.0,0.00945]
[1776737388633,56.87,75804.45,300.7,0.00012,0.0,0.0095]
[1776737393669,56.87,75815.17,300.7,0.00013,0.0,0.00984]
[1776737394677,56.87,75821.67,300.7,0.00013,0.0,0.01006]
[1776737398704,56.87,75814.78,300.7,0.00013,0.0,0.00983]
[1776737403740,56.87,75814.72,300.7,0.00013,0.0,0.00983]
[1776737408774,56.87,75816.09,300.7,0.00013,0.0,0.00987]
[1776737413810,56.87,75816.16,300.7,0.00013,0.0,0.00988]
[1776737418845,56.87,75811.64,300.7,0.00013,0.0,0.00973]
[1776737423880,56.87,75811.32,300.7,0.00013,0.0,0.00972]
[1776737428918,56.87,75813.65,300.7,0.00013,0.0,0.00979]
[1776737433953,56.87,75819.87,300.7,0.00013,0.0,0.00979]
[1776737435967,56.87,75825.88,300.7,0.00013,0.0,0.00999]
[1776737441002,56.87,75825.96,300.7,0.00013,0.0,0.00999]
[1776737445030,56.87,75819.36,300.7,0.00013,0.0,0.00978]
[1776737448051,56.87,75813.87,300.7,0.00013,0.0,0.0096]
[1776737454094,56.87,75813.22,300.7,0.00013,0.0,0.00958]
[1776737459129,56.87,75812.08,300.7,0.00013,0.0,0.00954]
[1776737464164,56.87,75806.08,300.7,0.00012,0.0,0.00936]
[1776737469199,56.87,75805.63,300.7,0.00012,0.0,0.00934]
[1776737474237,56.87,75805.39,300.7,0.00012,0.0,0.00933]
[1776737477258,56.87,75814.18,300.7,0.00013,0.0,0.00961]
[1776737480278,56.87,75820.7,300.7,0.00013,0.0,0.00982]
[1776737485314,56.87,75823.96,300.7,0.00013,0.0,0.00993]
[1776737490349,56.87,75823.75,300.7,0.00013,0.0,0.00992]
[1776737491356,56.87,75824.87,300.7,0.00013,0.0,0.00975]
[1776737495384,56.87,75814.19,300.7,0.00012,0.0,0.00941]
[1776737496391,56.87,75807.86,300.7,0.00012,0.0,0.00922]
[1776737501426,56.87,75808.94,300.7,0.00012,0.0,0.00925]
[1776737506461,56.87,75808.78,300.7,0.00012,0.0,0.00925]
[1776737513510,56.87,75809.63,300.7,0.00012,0.0,0.00927]
[1776737518804,56.87,75809.6,300.7,0.00012,0.0,0.00927]
[1776737519331,56.87,75809.6,300.7,0.00012,0.0,0.00927]
[1776737519656,56.87,75809.6,300.7,0.00012,0.0,0.00927]
[1776737519995,56.87,75809.6,300.7,0.00012,0.0,0.00927]
[1776737519733,56.87,75818.57,300.7,0.00013,0.0,0.00955]
[1776737520724,56.87,75807.88,300.7,0.00012,0.0,0.00922]
[1776737521572,56.87,75815.9,300.7,0.00012,0.0,0.00947]
[1776737523585,56.87,75821.26,300.7,0.00013,0.0,0.00964]
[1776737526607,56.87,75810.01,300.7,0.00012,0.0,0.00928]
[1776737528611,56.87,75808.25,300.7,0.00012,0.0,0.00923]
[1776737533657,56.87,75802.43,300.7,0.00012,0.0,0.00905]
[1776737535670,56.87,75795.38,300.7,0.00012,0.0,0.00884]
[1776737540706,56.87,75793.36,300.7,0.00011,0.0,0.00878]
[1776737545743,56.87,75799.63,300.7,0.00012,0.0,0.00897]
[1776737547757,56.87,75806.9,300.7,0.00012,0.0,0.00919]
[1776737552792,56.87,75803.39,300.7,0.00012,0.0,0.00889]
[1776737557827,56.87,75799.23,300.7,0.00011,0.0,0.00877]
[1776737562865,56.87,75795.45,300.7,0.00011,0.0,0.00866]
[1776737564698,56.87,75795.59,300.7,0.00011,0.0,0.00866]
[1776737565043,56.87,75795.59,300.7,0.00011,0.0,0.00866]
[1776737565315,56.87,75795.59,300.7,0.00011,0.0,0.00866]
[1776737565056,56.87,75770.38,300.7,0.0001,0.0,0.00796]
[1776737565890,56.87,75750.81,300.7,0.0001,0.0,0.00745]
[1776737567441,56.87,75746.35,300.7,0.0001,0.0,0.00734]
[1776737569135,56.87,75745.93,300.7,9e-05,0.0,0.00733]
[1776737572963,56.87,75744.15,300.7,9e-05,0.0,0.00729]
[1776737578001,56.87,75743.46,300.7,9e-05,0.0,0.00727]
[1776737585054,56.87,75744.03,300.7,9e-05,0.0,0.00728]
[1776737590089,56.87,75746.15,300.7,9e-05,0.0,0.00734]
[1776737595124,56.87,75745.73,300.7,9e-05,0.0,0.00733]
[1776737597138,56.87,75742.79,300.7,9e-05,0.0,0.00725]
[1776737600159,56.87,75743.01,300.7,9e-05,0.0,0.00726]
[1776737606201,56.87,75742.97,300.7,9e-05,0.0,0.00726]
[1776737611236,56.87,75745.73,300.7,9e-05,0.0,0.00717]
[1776737616271,56.87,75747.02,300.7,9e-05,0.0,0.0072]
[1776737621306,56.87,75747.62,300.7,9e-05,0.0,0.00722]
[1776737625832,56.87,75747.76,300.7,9e-05,0.0,0.00722]
[1776737625900,56.87,75754.47,300.7,0.0001,0.0,0.00739]
[1776737626345,56.87,75760.26,300.7,0.0001,0.0,0.00753]
[1776737628485,56.87,75761.56,300.7,0.0001,0.0,0.00756]
[1776737634402,56.87,75755.06,300.7,0.0001,0.0,0.0074]
[1776737639437,56.87,75752.48,300.7,0.0001,0.0,0.00734]
[1776737644472,56.87,75752.0,300.7,9e-05,0.0,0.00732]
[1776737649506,56.87,75751.49,300.7,9e-05,0.0,0.00731]
[1776737656555,56.87,75752.19,300.7,9e-05,0.0,0.00733]
[1776737663605,56.87,75751.5,300.7,9e-05,0.0,0.00731]
[1776737668640,56.87,75750.25,300.7,9e-05,0.0,0.00728]
[1776737673675,56.87,75757.3,300.7,9e-05,0.0,0.0073]
[1776737676695,56.87,75751.83,300.7,9e-05,0.0,0.00716]
[1776737681731,56.87,75756.78,300.7,9e-05,0.0,0.00728]
[1776737686766,56.87,75759.21,300.7,0.0001,0.0,0.00734]
[1776737693815,56.87,75759.35,300.7,0.0001,0.0,0.00735]
[1776737698850,56.87,75759.3,300.7,0.0001,0.0,0.00735]
[1776737702885,56.87,75754.15,300.7,9e-05,0.0,0.00722]
[1776737707921,56.87,75749.61,300.7,9e-05,0.0,0.00711]
[1776737712956,56.87,75750.11,300.7,9e-05,0.0,0.00712]
[1776737717994,56.87,75746.53,300.7,9e-05,0.0,0.00703]
[1776737723029,56.87,75744.86,300.7,9e-05,0.0,0.00699]
[1776737724037,56.87,75738.92,300.7,9e-05,0.0,0.00685]
[1776737729072,56.87,75733.86,300.7,9e-05,0.0,0.00674]
[1776737733101,56.87,75733.6,300.7,9e-05,0.0,0.00658]
[1776737742163,56.87,75733.36,300.7,8e-05,0.0,0.00658]
[1776737747199,56.87,75738.18,300.7,9e-05,0.0,0.00669]
[1776737752238,56.87,75751.73,300.7,9e-05,0.0,0.00701]
[1776737753244,56.87,75757.19,300.7,9e-05,0.0,0.00714]
[1776737758279,56.87,75758.5,300.7,9e-05,0.0,0.00717]
[1776737763314,56.87,75755.88,300.7,9e-05,0.0,0.00711]
[1776737768350,56.87,75755.19,300.7,9e-05,0.0,0.00709]
[1776737772380,56.87,75763.09,300.7,9e-05,0.0,0.00728]
[1776737774733,56.87,75765.85,300.7,0.0001,0.0,0.00735]
[1776737774811,56.87,75775.82,300.7,0.0001,0.0,0.0076]
[1776737776056,56.87,75775.82,300.7,0.0001,0.0,0.0076]
[1776737776135,56.87,75781.84,300.7,0.0001,0.0,0.00776]
[1776737781442,56.87,75780.44,300.7,0.0001,0.0,0.00772]
[1776737783456,56.87,75788.0,300.7,0.0001,0.0,0.00792]
[1776737785470,56.87,75794.77,300.7,0.00011,0.0,0.00811]
[1776737789498,56.87,75788.57,300.7,0.0001,0.0,0.00794]
[1776737791512,56.87,75789.95,300.7,0.0001,0.0,0.0078]
[1776737796547,56.87,75785.08,300.7,0.0001,0.0,0.00768]
[1776737800580,56.87,75773.25,300.7,0.0001,0.0,0.00737]
[1776737801587,56.87,75765.61,300.7,9e-05,0.0,0.00719]
[1776737806622,56.87,75766.05,300.7,9e-05,0.0,0.0072]
[1776737811659,56.87,75764.57,300.7,9e-05,0.0,0.00716]
[1776737816693,56.87,75762.97,300.7,9e-05,0.0,0.00712]
[1776737821729,56.87,75763.59,300.7,9e-05,0.0,0.00714]
[1776737826767,56.87,75761.92,300.7,9e-05,0.0,0.0071]
[1776737831802,56.87,75761.67,300.7,9e-05,0.0,0.00709]
[1776737835837,56.87,75756.05,300.7,9e-05,0.0,0.00695]
[1776737836844,56.87,75750.27,300.7,9e-05,0.0,0.00682]
[1776737841879,56.87,75748.49,300.7,9e-05,0.0,0.00678]
[1776737844900,56.87,75754.81,300.7,9e-05,0.0,0.00693]
[1776737847921,56.87,75749.62,300.7,9e-05,0.0,0.0068]
[1776737849935,56.87,75756.26,300.7,9e-05,0.0,0.00696]
[1776737851948,56.87,75756.41,300.7,9e-05,0.0,0.00681]
[1776737856984,56.87,75758.96,300.7,9e-05,0.0,0.00687]
[1776737862027,56.87,75758.08,300.7,9e-05,0.0,0.00685]
[1776737863030,56.87,75752.62,300.7,9e-05,0.0,0.00672]
[1776737868067,56.87,75753.99,300.7,9e-05,0.0,0.00676]
[1776737873102,56.87,75757.13,300.7,9e-05,0.0,0.00683]
[1776737878139,56.87,75757.05,300.7,9e-05,0.0,0.00683]
[1776737883174,56.87,75756.76,300.7,9e-05,0.0,0.00682]
[1776737886196,56.87,75768.29,300.7,9e-05,0.0,0.00709]
[1776737887203,56.87,75773.49,300.7,9e-05,0.0,0.00722]
[1776737892238,56.87,75776.76,300.7,0.0001,0.0,0.0073]
[1776737896266,56.87,75784.78,300.7,0.0001,0.0,0.0075]
[1776737901301,56.87,75788.17,300.7,0.0001,0.0,0.00759]
[1776737906336,56.87,75792.15,300.7,0.0001,0.0,0.00769]
[1776737908350,56.87,75797.31,300.7,0.0001,0.0,0.00783]
[1776737913385,56.87,75803.67,300.7,0.0001,0.0,0.00783]
[1776737918420,56.87,75799.36,300.7,0.0001,0.0,0.00772]
[1776737923455,56.87,75799.55,300.7,0.0001,0.0,0.00772]
[1776737928490,56.87,75799.63,300.7,0.0001,0.0,0.00772]
[1776737938559,56.87,75800.58,300.7,0.0001,0.0,0.00775]
[1776737943595,56.87,75802.17,300.7,0.0001,0.0,0.00779]
[1776737948636,56.87,75802.32,300.7,0.0001,0.0,0.00779]
[1776737953757,56.87,75803.93,300.7,0.0001,0.0,0.00784]
[1776737958792,56.87,75803.9,300.7,0.0001,0.0,0.00784]
[1776737963827,56.87,75801.83,300.7,0.0001,0.0,0.00778]
[1776737968862,56.87,75801.83,300.7,0.0001,0.0,0.00778]
[1776737971883,56.87,75801.64,300.7,0.0001,0.0,0.00761]
[1776737976917,56.87,75800.71,300.7,0.0001,0.0,0.00758]
[1776737977924,56.87,75794.59,300.7,0.0001,0.0,0.00743]
[1776737981953,56.87,75800.99,300.7,0.0001,0.0,0.00759]
[1776737986988,56.87,75803.46,300.7,0.0001,0.0,0.00765]
[1776737992027,56.87,75806.36,300.7,0.0001,0.0,0.00773]
[1776737994041,56.87,75811.52,300.7,0.0001,0.0,0.00787]
[1776737995507,56.87,75811.52,300.7,0.0001,0.0,0.00787]
[1776737996071,56.87,75758.77,300.7,9e-05,0.0,0.00657]
[1776737998103,56.87,75764.95,300.7,9e-05,0.0,0.00671]
[1776737999333,56.87,75764.95,300.7,9e-05,0.0,0.00671]
[1776738005151,56.87,75762.28,300.7,9e-05,0.0,0.00665]
[1776738007165,56.87,75756.24,300.7,8e-05,0.0,0.00651]
[1776738012201,56.87,75757.34,300.7,8e-05,0.0,0.00654]
[1776738020257,56.87,75757.35,300.7,8e-05,0.0,0.00654]
[1776738022271,56.87,75747.89,300.7,8e-05,0.0,0.00633]
[1776738027305,56.87,75747.24,300.7,8e-05,0.0,0.00631]
[1776738032341,56.87,75746.37,300.7,8e-05,0.0,0.00615]
[1776738035362,56.87,75754.41,300.7,8e-05,0.0,0.00633]
[1776738040396,56.87,75761.13,300.7,8e-05,0.0,0.00648]
[1776738042411,56.87,75769.35,300.7,9e-05,0.0,0.00666]
[1776738047448,56.87,75768.15,300.7,9e-05,0.0,0.00663]
[1776738052483,56.87,75765.81,300.7,9e-05,0.0,0.00658]
[1776738057519,56.87,75772.97,300.7,9e-05,0.0,0.00675]
[1776738058526,56.87,75784.59,300.7,9e-05,0.0,0.00702]
[1776738063561,56.87,75784.67,300.7,9e-05,0.0,0.00702]
[1776738067589,56.87,75790.13,300.7,9e-05,0.0,0.00716]
[1776738072626,56.87,75794.16,300.7,9e-05,0.0,0.00725]
[1776738077663,56.87,75793.38,300.7,9e-05,0.0,0.00724]
[1776738082698,56.87,75793.68,300.7,9e-05,0.0,0.00724]
[1776738087733,56.87,75795.8,300.7,0.0001,0.0,0.0073]
[1776738092771,56.87,75796.12,300.7,9e-05,0.0,0.00714]
[1776738096796,56.87,75802.38,300.7,0.0001,0.0,0.0073]
[1776738099817,56.87,75809.02,300.7,0.0001,0.0,0.00747]
[1776738104853,56.87,75805.99,300.7,0.0001,0.0,0.00739]
[1776738109892,56.87,75806.89,300.7,0.0001,0.0,0.00741]
[1776738117949,56.87,75806.81,300.7,0.0001,0.0,0.00741]
[1776738120969,56.87,75812.76,300.7,0.0001,0.0,0.00756]
[1776738127012,56.87,75816.92,300.7,0.0001,0.0,0.00767]
[1776738132047,56.87,75816.23,300.7,0.0001,0.0,0.00765]
[1776738137082,56.87,75815.5,300.7,0.0001,0.0,0.00763]
[1776738139097,56.87,75797.35,300.7,9e-05,0.0,0.00717]
[1776738140106,56.87,75791.42,300.7,9e-05,0.0,0.00703]
[1776738145141,56.87,75787.73,300.7,9e-05,0.0,0.00694]
[1776738150176,56.87,75791.15,300.7,9e-05,0.0,0.00702]
[1776738151183,56.87,75791.6,300.7,9e-05,0.0,0.00688]
[1776738154203,56.87,75786.55,300.7,9e-05,0.0,0.00676]
[1776738159239,56.87,75785.77,300.7,9e-05,0.0,0.00674]
[1776738164275,56.87,75787.23,300.7,9e-05,0.0,0.00678]
[1776738169309,56.87,75787.3,300.7,9e-05,0.0,0.00678]
[1776738174345,56.87,75788.37,300.7,9e-05,0.0,0.0068]
[1776738179379,56.87,75787.4,300.7,9e-05,0.0,0.00678]
[1776738184419,56.87,75786.43,300.7,9e-05,0.0,0.00676]
[1776738190462,56.87,75786.62,300.7,9e-05,0.0,0.00676]
[1776738195497,56.87,75785.03,300.7,9e-05,0.0,0.00672]
[1776738200533,56.87,75787.21,300.7,9e-05,0.0,0.00677]
[1776738203555,56.87,75780.29,300.7,9e-05,0.0,0.00661]
[1776738208590,56.87,75780.88,300.7,9e-05,0.0,0.00663]
[1776738211610,56.87,75780.78,300.7,8e-05,0.0,0.00648]
[1776738216646,56.87,75775.61,300.7,8e-05,0.0,0.00636]
[1776738221681,56.87,75778.91,300.7,8e-05,0.0,0.00644]
[1776738226718,56.87,75759.62,300.7,8e-05,0.0,0.00602]
[1776738231752,56.87,75759.42,300.7,8e-05,0.0,0.00601]
[1776738236787,56.87,75760.4,300.7,8e-05,0.0,0.00604]
[1776738238801,56.87,75767.71,300.7,8e-05,0.0,0.00619]
[1776738243842,56.87,75765.07,300.7,8e-05,0.0,0.00613]
[1776738246868,56.87,75758.14,300.7,8e-05,0.0,0.00599]
[1776738251902,56.87,75756.72,300.7,8e-05,0.0,0.00596]
[1776738258951,56.87,75761.46,300.7,8e-05,0.0,0.00606]
[1776738263986,56.87,75761.05,300.7,8e-05,0.0,0.00605]
[1776738269021,56.87,75760.8,300.7,8e-05,0.0,0.00604]
[1776738272042,56.87,75760.41,300.7,8e-05,0.0,0.0059]
[1776738277076,56.87,75760.4,300.7,8e-05,0.0,0.0059]
[1776738282112,56.87,75760.76,300.7,8e-05,0.0,0.00591]
[1776738287147,56.87,75761.05,300.7,8e-05,0.0,0.00591]
[1776738293188,56.87,75761.22,300.7,8e-05,0.0,0.00592]
[1776738298223,56.87,75762.88,300.7,8e-05,0.0,0.00595]
[1776738305275,56.87,75761.73,300.7,8e-05,0.0,0.00593]
[1776738310310,56.87,75762.02,300.7,8e-05,0.0,0.00593]
[1776738315344,56.87,75758.64,300.7,8e-05,0.0,0.00586]
[1776738320380,56.87,75759.03,300.7,8e-05,0.0,0.00587]
[1776738322394,56.87,75730.67,300.7,7e-05,0.0,0.00531]
[1776738327430,56.87,75729.41,300.7,7e-05,0.0,0.00529]
[1776738331458,56.87,75726.0,300.7,7e-05,0.0,0.00511]
[1776738336493,56.87,75728.31,300.7,7e-05,0.0,0.00515]
[1776738337499,56.87,75735.7,300.7,7e-05,0.0,0.00529]
[1776738342535,56.87,75739.86,300.7,7e-05,0.0,0.00536]
[1776738345556,56.87,75746.9,300.7,7e-05,0.0,0.0055]
[1776738350591,56.87,75749.42,300.7,7e-05,0.0,0.00555]
[1776738351597,56.87,75741.95,300.7,7e-05,0.0,0.0054]
[1776738356633,56.87,75741.46,300.7,7e-05,0.0,0.00539]
[1776738361669,56.87,75741.95,300.7,7e-05,0.0,0.0054]
[1776738367711,56.87,75742.22,300.7,7e-05,0.0,0.00541]
[1776738372745,56.87,75742.29,300.7,7e-05,0.0,0.00541]
[1776738377781,56.87,75740.53,300.7,7e-05,0.0,0.00538]
[1776738382817,56.87,75741.31,300.7,7e-05,0.0,0.00539]
[1776738387852,56.87,75742.12,300.7,7e-05,0.0,0.00541]
[1776738391880,56.87,75743.67,300.7,7e-05,0.0,0.00531]
[1776738396915,56.87,75746.35,300.7,7e-05,0.0,0.00536]
[1776738401950,56.87,75746.74,300.7,7e-05,0.0,0.00537]
[1776738406984,56.87,75742.49,300.7,7e-05,0.0,0.00529]
[1776738412020,56.87,75745.56,300.7,7e-05,0.0,0.00535]
[1776738417055,56.87,75750.48,300.7,7e-05,0.0,0.00544]
[1776738419068,56.87,75755.92,300.7,7e-05,0.0,0.00554]
[1776738424104,56.87,75754.81,300.7,7e-05,0.0,0.00552]
[1776738426120,56.87,75762.16,300.7,7e-05,0.0,0.00567]
[1776738428745,56.87,75769.49,300.7,8e-05,0.0,0.00582]
[1776738434177,56.87,75771.4,300.7,8e-05,0.0,0.00585]
[1776738438208,56.87,75776.69,300.7,8e-05,0.0,0.00596]
[1776738443243,56.87,75779.31,300.7,8e-05,0.0,0.00602]
[1776738448277,56.87,75779.35,300.7,8e-05,0.0,0.00602]
[1776738451928,56.87,75775.46,300.7,8e-05,0.0,0.0058]
[1776738457346,56.87,75773.4,300.7,8e-05,0.0,0.00576]
[1776738462381,56.87,75772.13,300.7,7e-05,0.0,0.00573]
[1776738468424,56.87,75772.56,300.7,7e-05,0.0,0.00574]
[1776738473458,56.87,75773.33,300.7,8e-05,0.0,0.00576]
[1776738478494,56.87,75774.73,300.7,8e-05,0.0,0.00579]
[1776738483529,56.87,75796.55,300.7,8e-05,0.0,0.00625]
[1776738484536,56.87,75804.49,300.7,8e-05,0.0,0.00642]
[1776738489571,56.87,75806.25,300.7,8e-05,0.0,0.00646]
[1776738494609,56.87,75805.07,300.7,8e-05,0.0,0.00644]
[1776738499644,56.87,75802.72,300.7,8e-05,0.0,0.00638]
[1776738502664,56.87,75807.76,300.7,9e-05,0.0,0.0065]
[1776738507702,56.87,75822.74,300.7,9e-05,0.0,0.00684]
[1776738511730,56.87,75824.7,300.7,9e-05,0.0,0.00674]
[1776738516775,56.87,75824.06,300.7,9e-05,0.0,0.00672]
[1776738522817,56.87,75823.1,300.7,9e-05,0.0,0.0067]
[1776738527853,56.87,75822.83,300.7,9e-05,0.0,0.00669]
[1776738532888,56.87,75820.07,300.7,9e-05,0.0,0.00663]
[1776738537924,56.87,75818.86,300.7,9e-05,0.0,0.0066]
[1776738539938,56.87,75812.44,300.7,8e-05,0.0,0.00645]
[1776738544973,56.87,75809.35,300.7,8e-05,0.0,0.00638]
[1776738550009,56.87,75808.28,300.7,8e-05,0.0,0.00636]
[1776738555056,56.87,75811.29,300.7,8e-05,0.0,0.00643]
[1776738560091,56.87,75812.42,300.7,8e-05,0.0,0.00645]
[1776738565126,56.87,75817.53,300.7,9e-05,0.0,0.00657]
[1776738572175,56.87,75814.85,300.7,8e-05,0.0,0.00636]
[1776738577210,56.87,75812.17,300.7,8e-05,0.0,0.0063]
[1776738582245,56.87,75806.83,300.7,8e-05,0.0,0.00618]
[1776738587280,56.87,75805.08,300.7,8e-05,0.0,0.00615]
[1776738591308,56.87,75797.22,300.7,8e-05,0.0,0.00598]
[1776738595588,56.87,75796.87,300.7,8e-05,0.0,0.00597]
[1776738596211,56.87,75796.87,300.7,8e-05,0.0,0.00597]
[1776738596577,56.87,75797.8,300.7,8e-05,0.0,0.00599]
[1776738596985,56.87,75752.31,300.7,7e-05,0.0,0.0051]
[1776738598714,56.87,75751.58,300.7,7e-05,0.0,0.00509]
[1776738601039,56.87,75751.58,300.7,7e-05,0.0,0.00509]
[1776738601380,56.87,75757.55,300.7,7e-05,0.0,0.0052]
[1776738603394,56.87,75766.4,300.7,7e-05,0.0,0.00536]
[1776738605440,56.87,75767.78,300.7,7e-05,0.0,0.00539]
[1776738606321,56.87,75768.43,300.7,7e-05,0.0,0.0054]
[1776738607422,56.87,75775.0,300.7,7e-05,0.0,0.00553]
[1776738609436,56.87,75785.51,300.7,8e-05,0.0,0.00574]
[1776738610448,56.87,75791.59,300.7,8e-05,0.0,0.00586]
[1776738611455,56.87,75801.47,300.7,8e-05,0.0,0.00607]
[1776738613456,56.87,75802.92,300.7,8e-05,0.0,0.0061]
[1776738615466,56.87,75795.18,300.7,8e-05,0.0,0.00594]
[1776738620518,56.87,75794.41,300.7,8e-05,0.0,0.00592]
[1776738625553,56.87,75795.28,300.7,8e-05,0.0,0.00594]
[1776738630589,56.87,75796.3,300.7,8e-05,0.0,0.00596]
[1776738631595,56.87,75795.95,300.7,8e-05,0.0,0.00582]
[1776738636630,56.87,75796.0,300.7,8e-05,0.0,0.00582]
[1776738641665,56.87,75795.77,300.7,8e-05,0.0,0.00581]
[1776738646700,56.87,75800.91,300.7,8e-05,0.0,0.00592]
[1776738653748,56.87,75799.66,300.7,8e-05,0.0,0.00589]
[1776738657777,56.87,75794.42,300.7,8e-05,0.0,0.00578]
[1776738663819,56.87,75793.19,300.7,8e-05,0.0,0.00576]
[1776738668860,56.87,75794.07,300.7,8e-05,0.0,0.00578]
[1776738671881,56.87,75799.24,300.7,8e-05,0.0,0.00588]
[1776738677923,56.87,75800.36,300.7,8e-05,0.0,0.00591]
[1776738679936,56.87,75793.69,300.7,8e-05,0.0,0.00577]
[1776738684972,56.87,75789.44,300.7,7e-05,0.0,0.00568]
[1776738686986,56.87,75795.75,300.7,8e-05,0.0,0.00581]
[1776738692021,56.87,75813.7,300.7,8e-05,0.0,0.00605]
[1776738693028,56.87,75818.08,300.7,8e-05,0.0,0.00614]
[1776738697055,56.87,75818.56,300.7,8e-05,0.0,0.00615]
[1776738702091,56.87,75818.59,300.7,8e-05,0.0,0.00615]
[1776738707127,56.87,75818.55,300.7,8e-05,0.0,0.00615]
[1776738712170,56.87,75819.57,300.7,8e-05,0.0,0.00617]
[1776738717205,56.87,75818.72,300.7,8e-05,0.0,0.00615]
[1776738722241,56.87,75819.68,300.7,8e-05,0.0,0.00618]
[1776738727275,56.87,75818.81,300.7,8e-05,0.0,0.00616]
[1776738729290,56.87,75809.66,300.7,8e-05,0.0,0.00596]
[1776738734325,56.87,75811.82,300.7,8e-05,0.0,0.00601]
[1776738736340,56.87,75817.15,300.7,8e-05,0.0,0.00612]
[1776738739361,56.87,75824.06,300.7,8e-05,0.0,0.00627]
[1776738744396,56.87,75824.73,300.7,8e-05,0.0,0.00629]
[1776738749430,56.87,75825.5,300.7,8e-05,0.0,0.0063]
[1776738751445,56.87,75826.0,300.7,8e-05,0.0,0.00617]
[1776738756480,56.87,75829.5,300.7,8e-05,0.0,0.00625]
[1776738758494,56.87,75821.49,300.7,8e-05,0.0,0.00607]
[1776738761514,56.87,75813.1,300.7,8e-05,0.0,0.00589]
[1776738766550,56.87,75812.0,300.7,8e-05,0.0,0.00587]
[1776738771585,56.87,75811.06,300.7,8e-05,0.0,0.00585]
[1776738777628,56.87,75810.51,300.7,8e-05,0.0,0.00584]
[1776738778635,56.87,75804.59,300.7,8e-05,0.0,0.00572]
[1776738783670,56.87,75804.49,300.7,8e-05,0.0,0.00572]
[1776738789712,56.87,75798.61,300.7,7e-05,0.0,0.0056]
[1776738791726,56.87,75803.67,300.7,7e-05,0.0,0.0057]
[1776738796761,56.87,75802.34,300.7,7e-05,0.0,0.00567]
[1776738802803,56.87,75802.18,300.7,7e-05,0.0,0.00567]
[1776738807839,56.87,75799.46,300.7,7e-05,0.0,0.00562]
[1776738808845,56.87,75793.21,300.7,7e-05,0.0,0.00549]
[1776738811867,56.87,75790.98,300.7,7e-05,0.0,0.00532]
[1776738816901,56.87,75794.14,300.7,7e-05,0.0,0.00538]
[1776738822944,56.87,75793.43,300.7,7e-05,0.0,0.00537]
[1776738831000,56.87,75791.9,300.7,7e-05,0.0,0.00534]
[1776738835031,56.87,75797.26,300.7,7e-05,0.0,0.00544]
[1776738839059,56.87,75803.41,300.7,7e-05,0.0,0.00556]
[1776738841072,56.87,75793.4,300.7,7e-05,0.0,0.00537]
[1776738847114,56.87,75790.43,300.7,7e-05,0.0,0.00531]
[1776738850672,56.87,75791.76,300.7,7e-05,0.0,0.00534]
[1776738856180,56.87,75792.99,300.7,7e-05,0.0,0.00536]
[1776738857590,56.87,75792.17,300.7,7e-05,0.0,0.00535]
[1776738863228,56.87,75790.83,300.7,7e-05,0.0,0.00532]
[1776738869270,56.87,75789.14,300.7,7e-05,0.0,0.00529]
[1776738871285,56.87,75786.49,300.7,7e-05,0.0,0.00511]
[1776738876321,56.87,75785.2,300.7,7e-05,0.0,0.00509]
[1776738881355,56.87,75785.41,300.7,7e-05,0.0,0.00509]
[1776738886394,56.87,75785.38,300.7,7e-05,0.0,0.00509]
[1776738889416,56.87,75778.38,300.7,6e-05,0.0,0.00497]
[1776738892437,56.87,75772.84,300.7,6e-05,0.0,0.00487]
[1776738893443,56.87,75761.86,300.7,6e-05,0.0,0.00468]
[1776738896465,56.87,75774.26,300.7,6e-05,0.0,0.00489]
[1776738901504,56.87,75775.23,300.7,6e-05,0.0,0.00491]
[1776738903518,56.87,75782.64,300.7,7e-05,0.0,0.00504]
[1776738908553,56.87,75785.65,300.7,7e-05,0.0,0.0051]
[1776738913588,56.87,75786.1,300.7,7e-05,0.0,0.00511]
[1776738919632,56.87,75776.9,300.7,6e-05,0.0,0.00494]
[1776738924667,56.87,75779.96,300.7,7e-05,0.0,0.005]
[1776738928694,56.87,75765.53,300.7,6e-05,0.0,0.00474]
[1776738929703,56.87,75754.7,300.7,6e-05,0.0,0.00456]
[1776738931719,56.87,75751.44,300.7,6e-05,0.0,0.0044]
[1776738934737,56.87,75744.65,300.7,6e-05,0.0,0.00429]
[1776738939773,56.87,75741.15,300.7,5e-05,0.0,0.00424]
[1776738944808,56.87,75740.39,300.7,5e-05,0.0,0.00423]
[1776738949843,56.87,75739.72,300.7,5e-05,0.0,0.00422]
[1776738954878,56.87,75739.26,300.7,5e-05,0.0,0.00421]
[1776738959913,56.87,75738.53,300.7,5e-05,0.0,0.0042]
[1776738965963,56.87,75737.18,300.7,5e-05,0.0,0.00418]
[1776738970998,56.87,75738.67,300.7,5e-05,0.0,0.0042]
[1776738976033,56.87,75742.08,300.7,6e-05,0.0,0.00425]
[1776738981068,56.87,75738.73,300.7,5e-05,0.0,0.0042]
[1776738986102,56.87,75737.4,300.7,5e-05,0.0,0.00418]
[1776738992145,56.87,75725.41,300.7,5e-05,0.0,0.0039]
[1776738997179,56.87,75720.62,300.7,5e-05,0.0,0.00384]
[1776739002215,56.87,75720.85,300.7,5e-05,0.0,0.00384]
[1776739007252,56.87,75720.31,300.7,5e-05,0.0,0.00383]
[1776739008256,56.87,75735.94,300.7,5e-05,0.0,0.00406]
[1776739009264,56.87,75740.99,300.7,5e-05,0.0,0.00413]
[1776739014299,56.87,75747.19,300.7,5e-05,0.0,0.00423]
[1776739016312,56.87,75758.89,300.7,6e-05,0.0,0.00441]
[1776739022355,56.87,75757.89,300.7,6e-05,0.0,0.00439]
[1776739027390,56.87,75761.6,300.7,6e-05,0.0,0.00445]
[1776739032425,56.87,75761.29,300.7,6e-05,0.0,0.00445]
[1776739037460,56.87,75761.28,300.7,6e-05,0.0,0.00445]
[1776739040480,56.87,75752.16,300.7,6e-05,0.0,0.0043]
[1776739045515,56.87,75755.34,300.7,6e-05,0.0,0.00435]
[1776739050551,56.87,75752.21,300.7,6e-05,0.0,0.0043]
[1776739051557,56.87,75751.29,300.7,5e-05,0.0,0.00418]
[1776739056593,56.87,75747.89,300.7,5e-05,0.0,0.00413]
[1776739060620,56.87,75740.42,300.7,5e-05,0.0,0.00402]
[1776739061629,56.87,75722.35,300.7,5e-05,0.0,0.00376]
[1776739061792,56.87,75722.35,300.7,5e-05,0.0,0.00376]
[1776739063546,56.87,75718.93,300.7,5e-05,0.0,0.00372]
[1776739068677,56.87,75720.76,300.7,5e-05,0.0,0.00374]
[1776739072097,56.87,75718.86,300.7,5e-05,0.0,0.00372]
[1776739076734,56.87,75724.94,300.7,5e-05,0.0,0.0038]
[1776739079755,56.87,75730.05,300.7,5e-05,0.0,0.00387]
[1776739084790,56.87,75729.57,300.7,5e-05,0.0,0.00387]
[1776739091840,56.87,75731.22,300.7,5e-05,0.0,0.00389]
[1776739096875,56.87,75730.55,300.7,5e-05,0.0,0.00388]
[1776739100903,56.87,75721.22,300.7,5e-05,0.0,0.00375]
[1776739104930,56.87,75715.97,300.7,5e-05,0.0,0.00368]
[1776739109971,56.87,75714.64,300.7,5e-05,0.0,0.00366]
[1776739111985,56.87,75710.52,300.7,5e-05,0.0,0.00351]
[1776739116018,56.87,75705.55,300.7,4e-05,0.0,0.00345]
[1776739121053,56.87,75708.76,300.7,5e-05,0.0,0.00349]
[1776739126088,56.87,75708.98,300.7,5e-05,0.0,0.00349]
[1776739129087,56.87,75705.48,300.7,4e-05,0.0,0.00345]
[1776739134144,56.87,75699.8,300.7,4e-05,0.0,0.00338]
[1776739139179,56.87,75700.14,300.7,4e-05,0.0,0.00338]
[1776739141194,56.87,75712.02,300.7,5e-05,0.0,0.00353]
[1776739146229,56.87,75714.39,300.7,5e-05,0.0,0.00356]
[1776739149251,56.87,75707.68,300.7,4e-05,0.0,0.00348]
[1776739150258,56.87,75702.61,300.7,4e-05,0.0,0.00341]
[1776739155293,56.87,75700.84,300.7,4e-05,0.0,0.00339]
[1776739160331,56.87,75704.64,300.7,4e-05,0.0,0.00344]
[1776739165366,56.87,75705.95,300.7,4e-05,0.0,0.00346]
[1776739172415,56.87,75704.83,300.7,4e-05,0.0,0.00335]
[1776739177450,56.87,75703.85,300.7,4e-05,0.0,0.00334]
[1776739182485,56.87,75705.77,300.7,4e-05,0.0,0.00337]
[1776739187520,56.87,75705.82,300.7,4e-05,0.0,0.00337]
[1776739190542,56.87,75698.15,300.7,4e-05,0.0,0.00327]
[1776739193565,56.87,75687.37,300.7,4e-05,0.0,0.00314]
[1776739198600,56.87,75684.71,300.7,4e-05,0.0,0.00311]
[1776739203637,56.87,75688.24,300.7,4e-05,0.0,0.00315]
[1776739205651,56.87,75693.9,300.7,4e-05,0.0,0.00322]
[1776739210686,56.87,75694.76,300.7,4e-05,0.0,0.00323]
[1776739215723,56.87,75698.02,300.7,4e-05,0.0,0.00327]
[1776739220757,56.87,75699.86,300.7,4e-05,0.0,0.00329]
[1776739224785,56.87,75687.1,300.7,4e-05,0.0,0.00314]
[1776739226800,56.87,75679.23,300.7,4e-05,0.0,0.00305]
[1776739231834,56.87,75675.7,300.7,4e-05,0.0,0.00293]
[1776739236874,56.87,75676.23,300.7,4e-05,0.0,0.00294]
[1776739241909,56.87,75674.87,300.7,4e-05,0.0,0.00292]
[1776739246944,56.87,75672.34,300.7,4e-05,0.0,0.00289]
[1776739251980,56.87,75671.42,300.7,4e-05,0.0,0.00288]
[1776739257016,56.87,75670.09,300.7,4e-05,0.0,0.00287]
[1776739260041,56.87,75663.85,300.7,4e-05,0.0,0.0028]
[1776739264066,56.87,75669.45,300.7,4e-05,0.0,0.00286]
[1776739269101,56.87,75672.35,300.7,4e-05,0.0,0.00289]
[1776739274136,56.87,75670.58,300.7,4e-05,0.0,0.00288]
[1776739280178,56.87,75670.86,300.7,4e-05,0.0,0.00288]
[1776739285213,56.87,75672.01,300.7,4e-05,0.0,0.00289]
[1776739286219,56.87,75680.06,300.7,4e-05,0.0,0.00298]
[1776739289241,56.87,75686.58,300.7,4e-05,0.0,0.00305]
[1776739292261,56.87,75689.15,300.7,4e-05,0.0,0.003]
[1776739298304,56.87,75686.87,300.7,4e-05,0.0,0.00298]
[1776739303339,56.87,75686.49,300.7,4e-05,0.0,0.00297]
[1776739308374,56.87,75686.78,300.7,4e-05,0.0,0.00298]
[1776739310389,56.87,75691.68,300.7,4e-05,0.0,0.00303]
[1776739314417,56.87,75697.25,300.7,4e-05,0.0,0.0031]
[1776739319452,56.87,75695.17,300.7,4e-05,0.0,0.00307]
[1776739324486,56.87,75697.23,300.7,4e-05,0.0,0.0031]
[1776739330529,56.87,75698.6,300.7,4e-05,0.0,0.00311]
[1776739332542,56.87,75688.22,300.7,4e-05,0.0,0.00299]
[1776739337578,56.87,75684.24,300.7,4e-05,0.0,0.00295]
[1776739342612,56.87,75684.71,300.7,4e-05,0.0,0.00295]
[1776739347648,56.87,75685.96,300.7,4e-05,0.0,0.00297]
[1776739351676,56.87,75687.69,300.7,4e-05,0.0,0.00291]
[1776739353690,56.87,75694.96,300.7,4e-05,0.0,0.00299]
[1776739356710,56.87,75700.21,300.7,4e-05,0.0,0.00305]
[1776739360739,56.87,75708.87,300.7,4e-05,0.0,0.00315]
[1776739367788,56.87,75688.28,300.7,4e-05,0.0,0.00292]
[1776739372826,56.87,75687.91,300.7,4e-05,0.0,0.00291]
[1776739378867,56.87,75688.26,300.7,4e-05,0.0,0.00292]
[1776739383902,56.87,75678.18,300.7,4e-05,0.0,0.00281]
[1776739388937,56.87,75680.65,300.7,4e-05,0.0,0.00283]
[1776739393972,56.87,75683.64,300.7,4e-05,0.0,0.00287]
[1776739399007,56.87,75683.91,300.7,4e-05,0.0,0.00287]
[1776739404042,56.87,75683.61,300.7,4e-05,0.0,0.00286]
[1776739406056,56.87,75691.05,300.7,4e-05,0.0,0.00295]
[1776739411091,56.87,75695.44,300.7,4e-05,0.0,0.00292]
[1776739419146,56.87,75696.98,300.7,4e-05,0.0,0.00293]
[1776739424182,56.87,75698.43,300.7,4e-05,0.0,0.00295]
[1776739429217,56.87,75700.6,300.7,4e-05,0.0,0.00297]
[1776739434252,56.87,75700.76,300.7,4e-05,0.0,0.00298]
[1776739439287,56.87,75700.91,300.7,4e-05,0.0,0.00298]
[1776739443315,56.87,75709.7,300.7,4e-05,0.0,0.00308]
[1776739448358,56.87,75703.36,300.7,4e-05,0.0,0.00301]
[1776739453393,56.87,75698.69,300.7,4e-05,0.0,0.00295]
[1776739458428,56.87,75699.75,300.7,4e-05,0.0,0.00296]
[1776739463463,56.87,75699.55,300.7,4e-05,0.0,0.00296]
[1776739468497,56.87,75697.95,300.7,4e-05,0.0,0.00294]
[1776739471519,56.87,75698.52,300.7,4e-05,0.0,0.00287]
[1776739474738,56.87,75700.97,300.7,4e-05,0.0,0.0029]
[1776739475183,56.87,75653.38,300.7,3e-05,0.0,0.00242]
[1776739478171,56.87,75651.46,300.7,3e-05,0.0,0.0024]
[1776739482031,56.87,75653.93,300.7,3e-05,0.0,0.00243]
[1776739482608,56.87,75626.6,300.7,3e-05,0.0,0.00219]
[1776739484386,56.87,75627.02,300.7,3e-05,0.0,0.00219]
[1776739487203,56.87,75626.48,300.7,3e-05,0.0,0.00218]
[1776739487643,56.87,75631.84,300.7,3e-05,0.0,0.00223]
[1776739490157,56.87,75628.28,300.7,3e-05,0.0,0.0022]
[1776739496706,56.87,75630.4,300.7,3e-05,0.0,0.00222]
[1776739501741,56.87,75633.74,300.7,3e-05,0.0,0.00225]
[1776739506776,56.87,75633.97,300.7,3e-05,0.0,0.00225]
[1776739511811,56.87,75630.87,300.7,3e-05,0.0,0.00222]
[1776739516846,56.87,75629.23,300.7,3e-05,0.0,0.00221]
[1776739521881,56.87,75628.47,300.7,3e-05,0.0,0.0022]
[1776739525909,56.87,75623.32,300.7,3e-05,0.0,0.00216]
[1776739530944,56.87,75618.49,300.7,3e-05,0.0,0.00212]
[1776739531952,56.87,75619.16,300.7,3e-05,0.0,0.00207]
[1776739534973,56.87,75610.62,300.7,3e-05,0.0,0.002]
[1776739540009,56.87,75611.97,300.7,3e-05,0.0,0.00201]
[1776739545043,56.87,75614.08,300.7,3e-05,0.0,0.00203]
[1776739547221,56.87,75627.57,300.7,3e-05,0.0,0.00213]
[1776739548064,56.87,75637.86,300.7,3e-05,0.0,0.00222]
[1776739552091,56.87,75644.35,300.7,3e-05,0.0,0.00228]
[1776739557127,56.87,75650.94,300.7,3e-05,0.0,0.00233]
[1776739561155,56.87,75658.69,300.7,3e-05,0.0,0.0024]
[1776739562162,56.87,75668.31,300.7,3e-05,0.0,0.00249]
[1776739567197,56.87,75670.1,300.7,3e-05,0.0,0.00251]
[1776739572236,56.87,75664.31,300.7,3e-05,0.0,0.00246]
[1776739577271,56.87,75664.86,300.7,3e-05,0.0,0.00246]
[1776739582307,56.87,75665.59,300.7,3e-05,0.0,0.00247]
[1776739587342,56.87,75666.66,300.7,3e-05,0.0,0.00248]
[1776739588669,56.87,75666.64,300.7,3e-05,0.0,0.00248]
[1776739589696,56.87,75666.64,300.7,3e-05,0.0,0.00248]
[1776739591370,56.87,75665.64,300.7,3e-05,0.0,0.0024]
[1776739595397,56.87,75653.6,300.7,3e-05,0.0,0.00229]
[1776739600433,56.87,75656.59,300.7,3e-05,0.0,0.00232]
[1776739605468,56.87,75658.91,300.7,3e-05,0.0,0.00234]
[1776739611510,56.87,75660.84,300.7,3e-05,0.0,0.00236]
[1776739616545,56.87,75660.25,300.7,3e-05,0.0,0.00235]
[1776739621580,56.87,75664.14,300.7,3e-05,0.0,0.00239]
[1776739626618,56.87,75667.11,300.7,3e-05,0.0,0.00242]
[1776739631655,56.87,75668.46,300.7,3e-05,0.0,0.00243]
[1776739636690,56.87,75669.05,300.7,3e-05,0.0,0.00243]
[1776739638704,56.87,75676.42,300.7,3e-05,0.0,0.0025]
[1776739643739,56.87,75679.34,300.7,3e-05,0.0,0.00253]
[1776739648774,56.87,75682.47,300.7,3e-05,0.0,0.00256]
[1776739651795,56.87,75687.0,300.7,3e-05,0.0,0.00254]
[1776739654816,56.87,75687.92,300.7,3e-05,0.0,0.00255]
[1776739659851,56.87,75692.69,300.7,3e-05,0.0,0.00259]
[1776739664886,56.87,75693.64,300.7,3e-05,0.0,0.0026]
[1776739669921,56.87,75694.5,300.7,3e-05,0.0,0.00261]
[1776739674957,56.87,75694.22,300.7,3e-05,0.0,0.00261]
[1776739676973,56.87,75687.96,300.7,3e-05,0.0,0.00255]
[1776739677980,56.87,75677.19,300.7,3e-05,0.0,0.00244]
[1776739682016,56.87,75670.93,300.7,3e-05,0.0,0.00239]
[1776739683019,56.87,75663.24,300.7,3e-05,0.0,0.00232]
[1776739689062,56.87,75660.55,300.7,3e-05,0.0,0.00229]
[1776739694097,56.87,75659.91,300.7,3e-05,0.0,0.00229]
[1776739700143,56.87,75668.76,300.7,3e-05,0.0,0.00237]
[1776739703165,56.87,75674.77,300.7,3e-05,0.0,0.00242]
[1776739706186,56.87,75668.26,300.7,3e-05,0.0,0.00236]
[1776739711221,56.87,75663.77,300.7,3e-05,0.0,0.00226]
[1776739716256,56.87,75662.15,300.7,3e-05,0.0,0.00224]
[1776739721293,56.87,75662.23,300.7,3e-05,0.0,0.00224]
[1776739726328,56.87,75662.26,300.7,3e-05,0.0,0.00224]
[1776739731363,56.87,75663.96,300.7,3e-05,0.0,0.00226]
[1776739736398,56.87,75663.18,300.7,3e-05,0.0,0.00225]
[1776739742440,56.87,75663.18,300.7,3e-05,0.0,0.00225]
[1776739747475,56.87,75662.85,300.7,3e-05,0.0,0.00225]
[1776739757544,56.87,75664.33,300.7,3e-05,0.0,0.00226]
[1776739762580,56.87,75664.82,300.7,3e-05,0.0,0.00227]
[1776739767615,56.87,75670.13,300.7,3e-05,0.0,0.00231]
[1776739772650,56.87,75673.62,300.7,3e-05,0.0,0.00228]
[1776739779703,56.87,75674.56,300.7,3e-05,0.0,0.00229]
[1776739785743,56.87,75673.59,300.7,3e-05,0.0,0.00228]
[1776739790778,56.87,75673.49,300.7,3e-05,0.0,0.00228]
[1776739796302,56.87,75673.49,300.7,3e-05,0.0,0.00228]
[1776739796338,56.87,75655.82,300.7,3e-05,0.0,0.00213]
[1776739796822,56.87,75624.96,300.7,2e-05,0.0,0.00189]
[1776739799649,56.87,75624.26,300.7,2e-05,0.0,0.00188]
[1776739801375,56.87,75624.22,300.7,2e-05,0.0,0.00188]
[1776739801857,56.87,75631.94,300.7,2e-05,0.0,0.00194]
[1776739802872,56.87,75636.83,300.7,3e-05,0.0,0.00198]
[1776739804941,56.87,75641.7,300.7,3e-05,0.0,0.00202]
[1776739805925,56.87,75657.02,300.7,3e-05,0.0,0.00214]
[1776739808377,56.87,75655.18,300.7,3e-05,0.0,0.00212]
[1776739810407,56.87,75648.65,300.7,3e-05,0.0,0.00207]
[1776739813989,56.87,75643.15,300.7,3e-05,0.0,0.00203]
[1776739819030,56.87,75637.11,300.7,3e-05,0.0,0.00198]
[1776739824080,56.87,75637.58,300.7,3e-05,0.0,0.00198]
[1776739827103,56.87,75646.35,300.7,3e-05,0.0,0.00205]
[1776739831134,56.87,75643.68,300.7,3e-05,0.0,0.00198]
[1776739836168,56.87,75648.06,300.7,3e-05,0.0,0.00201]
[1776739843218,56.87,75648.02,300.7,3e-05,0.0,0.00201]
[1776739848252,56.87,75647.38,300.7,3e-05,0.0,0.002]
[1776739853288,56.87,75647.28,300.7,3e-05,0.0,0.002]
[1776739859329,56.87,75647.14,300.7,3e-05,0.0,0.002]
[1776739864366,56.87,75647.47,300.7,3e-05,0.0,0.002]
[1776739869401,56.87,75646.31,300.7,3e-05,0.0,0.002]
[1776739874436,56.87,75646.13,300.7,3e-05,0.0,0.00199]
[1776739879470,56.87,75646.45,300.7,3e-05,0.0,0.002]
[1776739881485,56.87,75640.63,300.7,2e-05,0.0,0.00195]
[1776739886520,56.87,75641.05,300.7,2e-05,0.0,0.00195]
[1776739892562,56.87,75640.43,300.7,2e-05,0.0,0.0019]
[1776739897597,56.87,75640.16,300.7,2e-05,0.0,0.00189]
[1776739904645,56.87,75639.41,300.7,2e-05,0.0,0.00189]
[1776739911694,56.87,75640.52,300.7,2e-05,0.0,0.0019]
[1776739913709,56.87,75646.26,300.7,2e-05,0.0,0.00194]
[1776739919751,56.87,75647.67,300.7,2e-05,0.0,0.00195]
[1776739926800,56.87,75645.5,300.7,2e-05,0.0,0.00193]
[1776739931834,56.87,75649.82,300.7,3e-05,0.0,0.00197]
[1776739936870,56.87,75645.11,300.7,2e-05,0.0,0.00193]
[1776739941905,56.87,75642.15,300.7,2e-05,0.0,0.00191]
[1776739946941,56.87,75641.27,300.7,2e-05,0.0,0.0019]
[1776739951975,56.87,75638.37,300.7,2e-05,0.0,0.00183]
[1776739957010,56.87,75638.24,300.7,2e-05,0.0,0.00183]
[1776739963053,56.87,75641.84,300.7,2e-05,0.0,0.00185]
[1776739969095,56.87,75641.69,300.7,2e-05,0.0,0.00185]
[1776739975141,56.87,75641.6,300.7,2e-05,0.0,0.00185]
[1776739980176,56.87,75642.25,300.7,2e-05,0.0,0.00186]
[1776739985211,56.87,75642.07,300.7,2e-05,0.0,0.00185]
[1776739991253,56.87,75642.73,300.7,2e-05,0.0,0.00186]
[1776739996289,56.87,75645.87,300.7,2e-05,0.0,0.00188]
[1776740001323,56.87,75644.59,300.7,2e-05,0.0,0.00187]
[1776740003338,56.87,75637.52,300.7,2e-05,0.0,0.00182]
[1776740008374,56.87,75637.72,300.7,2e-05,0.0,0.00182]
[1776740011395,56.87,75637.79,300.7,2e-05,0.0,0.00177]
[1776740016430,56.87,75637.64,300.7,2e-05,0.0,0.00177]
[1776740022472,56.87,75640.22,300.7,2e-05,0.0,0.00179]
[1776740028514,56.87,75641.57,300.7,2e-05,0.0,0.0018]
[1776740033548,56.87,75641.78,300.7,2e-05,0.0,0.0018]
[1776740038583,56.87,75642.09,300.7,2e-05,0.0,0.0018]
[1776740043619,56.87,75624.17,300.7,2e-05,0.0,0.00168]
[1776740048654,56.87,75622.24,300.7,2e-05,0.0,0.00167]
[1776740053689,56.87,75621.4,300.7,2e-05,0.0,0.00166]
[1776740058724,56.87,75625.24,300.7,2e-05,0.0,0.00169]
[1776740063758,56.87,75625.3,300.7,2e-05,0.0,0.00169]
[1776740069801,56.87,75624.92,300.7,2e-05,0.0,0.00168]
[1776740074836,56.87,75629.64,300.7,2e-05,0.0,0.00167]
[1776740079871,56.87,75629.63,300.7,2e-05,0.0,0.00167]
[1776740089941,56.87,75629.22,300.7,2e-05,0.0,0.00166]
[1776740095983,56.87,75630.71,300.7,2e-05,0.0,0.00167]
[1776740099003,56.87,75638.42,300.7,2e-05,0.0,0.00172]
[1776740100015,56.87,75643.96,300.7,2e-05,0.0,0.00176]
[1776740102032,56.87,75629.13,300.7,2e-05,0.0,0.00166]
[1776740103041,56.87,75623.11,300.7,2e-05,0.0,0.00162]
[1776740108075,56.87,75622.38,300.7,2e-05,0.0,0.00162]
[1776740113111,56.87,75622.39,300.7,2e-05,0.0,0.00162]
[1776740118146,56.87,75627.39,300.7,2e-05,0.0,0.00165]
[1776740120160,56.87,75632.39,300.7,2e-05,0.0,0.00168]
[1776740125194,56.87,75629.43,300.7,2e-05,0.0,0.00166]
[1776740130229,56.87,75629.69,300.7,2e-05,0.0,0.00167]
[1776740131237,56.87,75631.62,300.7,2e-05,0.0,0.00163]
[1776740138286,56.87,75630.28,300.7,2e-05,0.0,0.00162]
[1776740141308,56.87,75624.95,300.7,2e-05,0.0,0.00159]
[1776740146342,56.87,75625.76,300.7,2e-05,0.0,0.00159]
[1776740151380,56.87,75628.47,300.7,2e-05,0.0,0.00161]
[1776740156415,56.87,75630.05,300.7,2e-05,0.0,0.00162]
[1776740161450,56.87,75631.82,300.7,2e-05,0.0,0.00163]
[1776740169505,56.87,75632.11,300.7,2e-05,0.0,0.00163]
[1776740174541,56.87,75632.48,300.7,2e-05,0.0,0.00164]
[1776740179578,56.87,75632.42,300.7,2e-05,0.0,0.00164]
[1776740184613,56.87,75630.75,300.7,2e-05,0.0,0.00162]
[1776740189648,56.87,75629.22,300.7,2e-05,0.0,0.00162]
[1776740191662,56.87,75628.96,300.7,2e-05,0.0,0.00157]
[1776740196697,56.87,75629.33,300.7,2e-05,0.0,0.00157]
[1776740203745,56.87,75629.43,300.7,2e-05,0.0,0.00157]
[1776740208781,56.87,75630.32,300.7,2e-05,0.0,0.00158]
[1776740213815,56.87,75631.71,300.7,2e-05,0.0,0.00158]
[1776740218851,56.87,75633.06,300.7,2e-05,0.0,0.00159]
[1776740223886,56.87,75633.23,300.7,2e-05,0.0,0.00159]
[1776740229928,56.87,75634.33,300.7,2e-05,0.0,0.0016]
[1776740234964,56.87,75634.64,300.7,2e-05,0.0,0.0016]
[1776740239999,56.87,75635.65,300.7,2e-05,0.0,0.00161]
[1776740245033,56.87,75637.42,300.7,2e-05,0.0,0.00162]
[1776740250069,56.87,75638.35,300.7,2e-05,0.0,0.00163]
[1776740251076,56.87,75638.72,300.7,2e-05,0.0,0.00158]
[1776740256112,56.87,75642.31,300.7,2e-05,0.0,0.0016]
[1776740262153,56.87,75642.13,300.7,2e-05,0.0,0.0016]
[1776740267188,56.87,75642.63,300.7,2e-05,0.0,0.00161]
[1776740272224,56.87,75646.95,300.7,2e-05,0.0,0.00163]
[1776740277258,56.87,75644.66,300.7,2e-05,0.0,0.00162]
[1776740282294,56.87,75644.47,300.7,2e-05,0.0,0.00162]
[1776740287329,56.87,75644.29,300.7,2e-05,0.0,0.00162]
[1776740294379,56.87,75642.15,300.7,2e-05,0.0,0.0016]
[1776740299414,56.87,75645.64,300.7,2e-05,0.0,0.00163]
[1776740303442,56.87,75640.87,300.7,2e-05,0.0,0.00159]
[1776740310491,56.87,75640.71,300.7,2e-05,0.0,0.00159]
[1776740311497,56.87,75640.89,300.7,2e-05,0.0,0.00155]
[1776740317539,56.87,75640.62,300.7,2e-05,0.0,0.00155]
[1776740323581,56.87,75640.12,300.7,2e-05,0.0,0.00154]
[1776740329624,56.87,75637.86,300.7,2e-05,0.0,0.00153]
[1776740334660,56.87,75633.69,300.7,2e-05,0.0,0.0015]
[1776740340703,56.87,75633.8,300.7,2e-05,0.0,0.0015]
[1776740345739,56.87,75637.74,300.7,2e-05,0.0,0.00153]
[1776740351781,56.87,75637.76,300.7,2e-05,0.0,0.00153]
[1776740353794,56.87,75632.93,300.7,2e-05,0.0,0.0015]
[1776740358830,56.87,75631.77,300.7,2e-05,0.0,0.00149]
[1776740363865,56.87,75631.43,300.7,2e-05,0.0,0.00149]
[1776740368899,56.87,75631.61,300.7,2e-05,0.0,0.00149]
[1776740371921,56.87,75631.87,300.7,2e-05,0.0,0.00145]
[1776740379977,56.87,75632.06,300.7,2e-05,0.0,0.00145]
[1776740387029,56.87,75633.63,300.7,2e-05,0.0,0.00146]
[1776740389044,56.87,75627.45,300.7,2e-05,0.0,0.00142]
[1776740393074,56.87,75616.05,300.7,2e-05,0.0,0.00136]
[1776740398108,56.87,75613.58,300.7,2e-05,0.0,0.00135]
[1776740403144,56.87,75606.97,300.7,2e-05,0.0,0.00131]
[1776740408191,56.87,75606.96,300.7,2e-05,0.0,0.00131]
[1776740413227,56.87,75606.02,300.7,2e-05,0.0,0.00131]
[1776740418262,56.87,75605.32,300.7,2e-05,0.0,0.0013]
[1776740423297,56.87,75602.62,300.7,2e-05,0.0,0.00129]
[1776740425311,56.87,75597.38,300.7,2e-05,0.0,0.00126]
[1776740430345,56.87,75597.97,300.7,2e-05,0.0,0.00126]
[1776740431353,56.87,75597.83,300.7,2e-05,0.0,0.00122]
[1776740436387,56.87,75596.52,300.7,2e-05,0.0,0.00122]
[1776740441423,56.87,75595.26,300.7,2e-05,0.0,0.00121]
[1776740445451,56.87,75590.08,300.7,1e-05,0.0,0.00119]
[1776740450486,56.87,75588.59,300.7,1e-05,0.0,0.00118]
[1776740454028,56.87,75588.19,300.7,1e-05,0.0,0.00118]
[1776740459549,56.87,75585.53,300.7,1e-05,0.0,0.00116]
[1776740462570,56.87,75590.33,300.7,2e-05,0.0,0.00119]
[1776740467610,56.87,75591.42,300.7,2e-05,0.0,0.00119]
[1776740469623,56.87,75597.79,300.7,2e-05,0.0,0.00122]
[1776740471043,56.87,75597.79,300.7,2e-05,0.0,0.00122]
[1776740474662,56.87,75606.95,300.7,2e-05,0.0,0.00127]
[1776740477685,56.87,75597.36,300.7,2e-05,0.0,0.00122]
[1776740478692,56.87,75592.53,300.7,2e-05,0.0,0.0012]
[1776740483727,56.87,75591.21,300.7,2e-05,0.0,0.00119]
[1776740488762,56.87,75593.88,300.7,2e-05,0.0,0.0012]
[1776740491783,56.87,75596.12,300.7,1e-05,0.0,0.00118]
[1776740495746,56.87,75599.31,300.7,2e-05,0.0,0.00119]
[1776740495811,56.87,75606.4,300.7,2e-05,0.0,0.00123]
[1776740497030,56.87,75606.4,300.7,2e-05,0.0,0.00123]
[1776740497825,56.87,75615.34,300.7,2e-05,0.0,0.00128]
[1776740502860,56.87,75610.32,300.7,2e-05,0.0,0.00125]
[1776740507895,56.87,75608.42,300.7,2e-05,0.0,0.00124]
[1776740509909,56.87,75603.59,300.7,2e-05,0.0,0.00122]
[1776740514944,56.87,75599.83,300.7,2e-05,0.0,0.0012]
[1776740516957,56.87,75593.27,300.7,1e-05,0.0,0.00117]
[1776740523000,56.87,75592.41,300.7,1e-05,0.0,0.00116]
[1776740528036,56.87,75590.85,300.7,1e-05,0.0,0.00115]
[1776740532962,56.87,75586.87,300.7,1e-05,0.0,0.00114]
[1776740538109,56.87,75585.14,300.7,1e-05,0.0,0.00113]
[1776740543231,56.87,75582.45,300.7,1e-05,0.0,0.00111]
[1776740543282,56.87,75558.7,300.7,1e-05,0.0,0.00101]
[1776740544032,56.87,75558.7,300.7,1e-05,0.0,0.00101]
[1776740544083,56.87,75558.7,300.7,1e-05,0.0,0.00101]
[1776740544122,56.87,75558.7,300.7,1e-05,0.0,0.00101]
[1776740544371,56.87,75533.47,300.7,1e-05,0.0,0.00091]
[1776740545173,56.87,75527.4,300.7,1e-05,0.0,0.00089]
[1776740546180,56.87,75516.95,300.7,1e-05,0.0,0.00085]
[1776740546847,56.87,75516.95,300.7,1e-05,0.0,0.00085]
[1776740548356,56.87,75516.03,300.7,1e-05,0.0,0.00085]
[1776740548373,56.87,75522.0,300.7,1e-05,0.0,0.00087]
[1776740549201,56.87,75540.42,300.7,1e-05,0.0,0.00094]
[1776740549839,56.87,75540.42,300.7,1e-05,0.0,0.00094]
[1776740556250,56.87,75562.43,300.7,1e-05,0.0,0.00099]
[1776740558264,56.87,75571.57,300.7,1e-05,0.0,0.00103]
[1776740559271,56.87,75578.09,300.7,1e-05,0.0,0.00106]
[1776740560278,56.87,75585.87,300.7,1e-05,0.0,0.0011]
[1776740562292,56.87,75580.02,300.7,1e-05,0.0,0.00107]
[1776740565313,56.87,75573.33,300.7,1e-05,0.0,0.00104]
[1776740570349,56.87,75574.07,300.7,1e-05,0.0,0.00104]
[1776740574377,56.87,75567.24,300.7,1e-05,0.0,0.00101]
[1776740575384,56.87,75560.4,300.7,1e-05,0.0,0.00099]
[1776740580422,56.87,75558.89,300.7,1e-05,0.0,0.00098]
[1776740585457,56.87,75557.01,300.7,1e-05,0.0,0.00097]
[1776740590492,56.87,75563.46,300.7,1e-05,0.0,0.001]
[1776740592506,56.87,75558.24,300.7,1e-05,0.0,0.00098]
[1776740593512,56.87,75563.58,300.7,1e-05,0.0,0.001]
[1776740598548,56.87,75560.74,300.7,1e-05,0.0,0.00099]
[1776740600562,56.87,75554.97,300.7,1e-05,0.0,0.00096]
[1776740604589,56.87,75560.15,300.7,1e-05,0.0,0.00099]
[1776740609624,56.87,75564.87,300.7,1e-05,0.0,0.001]
[1776740614661,56.87,75571.07,300.7,1e-05,0.0,0.001]
[1776740615669,56.87,75576.79,300.7,1e-05,0.0,0.00102]
[1776740616676,56.87,75584.47,300.7,1e-05,0.0,0.00106]
[1776740619697,56.87,75593.99,300.7,1e-05,0.0,0.0011]
[1776740624733,56.87,75593.28,300.7,1e-05,0.0,0.00109]
[1776740629768,56.87,75593.14,300.7,1e-05,0.0,0.00109]
[1776740634805,56.87,75591.22,300.7,1e-05,0.0,0.00109]
[1776740639840,56.87,75593.38,300.7,1e-05,0.0,0.0011]
[1776740644874,56.87,75598.17,300.7,1e-05,0.0,0.00112]
[1776740647896,56.87,75604.83,300.7,1e-05,0.0,0.00115]
[1776740652931,56.87,75602.59,300.7,1e-05,0.0,0.00114]
[1776740655953,56.87,75594.6,300.7,1e-05,0.0,0.0011]
[1776740660988,56.87,75591.02,300.7,1e-05,0.0,0.00108]
[1776740666022,56.87,75594.89,300.7,1e-05,0.0,0.0011]
[1776740669291,56.87,75600.01,300.7,1e-05,0.0,0.00113]
[1776740671058,56.87,75601.45,300.7,1e-05,0.0,0.0011]
[1776740676093,56.87,75604.91,300.7,1e-05,0.0,0.00111]
[1776740682135,56.87,75605.79,300.7,1e-05,0.0,0.00112]
[1776740687170,56.87,75605.94,300.7,1e-05,0.0,0.00112]
[1776740692205,56.87,75605.52,300.7,1e-05,0.0,0.00112]
[1776740695226,56.87,75628.76,300.7,2e-05,0.0,0.00123]
[1776740696233,56.87,75634.98,300.7,2e-05,0.0,0.00126]
[1776740700261,56.87,75644.91,300.7,2e-05,0.0,0.00131]
[1776740702285,56.87,75638.05,300.7,2e-05,0.0,0.00128]
[1776740704294,56.87,75627.1,300.7,2e-05,0.0,0.00122]
[1776740706308,56.87,75620.72,300.7,2e-05,0.0,0.00119]
[1776740707337,56.87,75614.51,300.7,1e-05,0.0,0.00116]
[1776740708333,56.87,75602.64,300.7,1e-05,0.0,0.0011]
[1776740710347,56.87,75596.07,300.7,1e-05,0.0,0.00107]
[1776740715382,56.87,75592.86,300.7,1e-05,0.0,0.00106]
[1776740720417,56.87,75592.26,300.7,1e-05,0.0,0.00106]
[1776740725453,56.87,75590.49,300.7,1e-05,0.0,0.00105]
[1776740730488,56.87,75592.13,300.7,1e-05,0.0,0.00106]
[1776740733509,56.87,75591.97,300.7,1e-05,0.0,0.00102]
[1776740738544,56.87,75591.72,300.7,1e-05,0.0,0.00102]
[1776740744586,56.87,75592.11,300.7,1e-05,0.0,0.00102]
[1776740749284,56.87,75592.11,300.7,1e-05,0.0,0.00102]
[1776740750484,56.87,75591.74,300.7,1e-05,0.0,0.00102]
[1776740756669,56.87,75592.08,300.7,1e-05,0.0,0.00102]
[1776740761708,56.87,75595.97,300.7,1e-05,0.0,0.00104]
[1776740762715,56.87,75605.11,300.7,1e-05,0.0,0.00108]
[1776740763722,56.87,75615.01,300.7,1e-05,0.0,0.00112]
[1776740765736,56.87,75623.99,300.7,1e-05,0.0,0.00117]
[1776740770773,56.87,75632.42,300.7,2e-05,0.0,0.00121]
[1776740773792,56.87,75626.79,300.7,2e-05,0.0,0.00118]
[1776740777820,56.87,75634.81,300.7,2e-05,0.0,0.00122]
[1776740782855,56.87,75633.58,300.7,2e-05,0.0,0.00121]
[1776740787890,56.87,75629.59,300.7,2e-05,0.0,0.00119]
[1776740791918,56.87,75630.78,300.7,1e-05,0.0,0.00116]
[1776740796953,56.87,75632.79,300.7,1e-05,0.0,0.00117]
[1776740801987,56.87,75637.04,300.7,2e-05,0.0,0.00119]
[1776740807023,56.87,75634.07,300.7,2e-05,0.0,0.00118]
[1776740812058,56.87,75631.29,300.7,1e-05,0.0,0.00116]
[1776740817093,56.87,75630.22,300.7,1e-05,0.0,0.00116]
[1776740821122,56.87,75624.7,300.7,1e-05,0.0,0.00113]
[1776740822131,56.87,75615.28,300.7,1e-05,0.0,0.00109]
[1776740825151,56.87,75610.33,300.7,1e-05,0.0,0.00107]
[1776740828176,56.87,75615.44,300.7,1e-05,0.0,0.00109]
[1776740833216,56.87,75614.0,300.7,1e-05,0.0,0.00108]
[1776740838251,56.87,75614.04,300.7,1e-05,0.0,0.00108]
[1776740843286,56.87,75619.91,300.7,1e-05,0.0,0.00111]
[1776740849328,56.87,75621.22,300.7,1e-05,0.0,0.00112]
[1776740851342,56.87,75622.52,300.7,1e-05,0.0,0.00109]
[1776740856377,56.87,75625.42,300.7,1e-05,0.0,0.0011]
[1776740859398,56.87,75630.65,300.7,1e-05,0.0,0.00113]
[1776740864433,56.87,75629.31,300.7,1e-05,0.0,0.00112]
[1776740869468,56.87,75630.22,300.7,1e-05,0.0,0.00112]
[1776740874503,56.87,75634.07,300.7,1e-05,0.0,0.00114]
[1776740879538,56.87,75634.47,300.7,1e-05,0.0,0.00114]
[1776740884573,56.87,75632.36,300.7,1e-05,0.0,0.00113]
[1776740889609,56.87,75637.89,300.7,1e-05,0.0,0.00116]
[1776740894644,56.87,75638.27,300.7,1e-05,0.0,0.00116]
[1776740900685,56.87,75638.72,300.7,1e-05,0.0,0.00116]
[1776740905722,56.87,75643.94,300.7,2e-05,0.0,0.00119]
[1776740910760,56.87,75643.27,300.7,2e-05,0.0,0.00119]
[1776740911767,56.87,75644.71,300.7,1e-05,0.0,0.00116]
[1776740916802,56.87,75648.3,300.7,2e-05,0.0,0.00117]
[1776740921838,56.87,75644.61,300.7,1e-05,0.0,0.00116]
[1776740926872,56.87,75647.22,300.7,1e-05,0.0,0.00117]
[1776740931908,56.87,75647.88,300.7,1e-05,0.0,0.00117]
[1776740936943,56.87,75649.36,300.7,2e-05,0.0,0.00118]
[1776740941979,56.87,75646.21,300.7,1e-05,0.0,0.00116]
[1776740946006,56.87,75639.44,300.7,1e-05,0.0,0.00113]
[1776740947014,56.87,75634.1,300.7,1e-05,0.0,0.00111]
[1776740952050,56.87,75634.0,300.7,1e-05,0.0,0.00111]
[1776740957087,56.87,75634.23,300.7,1e-05,0.0,0.00111]
[1776740962122,56.87,75634.05,300.7,1e-05,0.0,0.00111]
[1776740967170,56.87,75636.91,300.7,1e-05,0.0,0.00112]
[1776740972205,56.87,75635.62,300.7,1e-05,0.0,0.00108]
[1776740973211,56.87,75630.11,300.7,1e-05,0.0,0.00105]
[1776740978246,56.87,75630.68,300.7,1e-05,0.0,0.00106]
[1776740984290,56.87,75628.59,300.7,1e-05,0.0,0.00105]
[1776740989325,56.87,75628.13,300.7,1e-05,0.0,0.00104]
[1776740994359,56.87,75628.03,300.7,1e-05,0.0,0.00104]
[1776741002416,56.87,75628.21,300.7,1e-05,0.0,0.00105]
[1776741007451,56.87,75622.93,300.7,1e-05,0.0,0.00102]
[1776741011479,56.87,75629.52,300.7,1e-05,0.0,0.00105]
[1776741016514,56.87,75638.8,300.7,1e-05,0.0,0.00109]
[1776741019535,56.87,75644.62,300.7,1e-05,0.0,0.00112]
[1776741024570,56.87,75646.91,300.7,1e-05,0.0,0.00113]
[1776741029605,56.87,75646.0,300.7,1e-05,0.0,0.00113]
[1776741031619,56.87,75646.38,300.7,1e-05,0.0,0.00109]
[1776741036659,56.87,75649.87,300.7,1e-05,0.0,0.00111]
[1776741041695,56.87,75651.73,300.7,1e-05,0.0,0.00112]
[1776741046729,56.87,75652.76,300.7,1e-05,0.0,0.00112]
[1776741049751,56.87,75647.17,300.7,1e-05,0.0,0.0011]
[1776741054785,56.87,75646.51,300.7,1e-05,0.0,0.00109]
[1776741056800,56.87,75651.72,300.7,1e-05,0.0,0.00112]
[1776741061841,56.87,75644.2,300.7,1e-05,0.0,0.00108]
[1776741063854,56.87,75638.66,300.7,1e-05,0.0,0.00106]
[1776741068887,56.87,75638.41,300.7,1e-05,0.0,0.00106]
[1776741073923,56.87,75638.5,300.7,1e-05,0.0,0.00106]
[1776741076943,56.87,75646.62,300.7,1e-05,0.0,0.00109]
[1776741077951,56.87,75651.92,300.7,1e-05,0.0,0.00112]
[1776741078958,56.87,75657.55,300.7,1e-05,0.0,0.00114]
[1776741080973,56.87,75662.28,300.7,1e-05,0.0,0.00117]
[1776741081981,56.87,75657.43,300.7,1e-05,0.0,0.00114]
[1776741087015,56.87,75649.05,300.7,1e-05,0.0,0.0011]
[1776741091047,56.87,75648.62,300.7,1e-05,0.0,0.00107]
[1776741096082,56.87,75647.53,300.7,1e-05,0.0,0.00106]
[1776741101116,56.87,75646.99,300.7,1e-05,0.0,0.00106]
[1776741106152,56.87,75648.7,300.7,1e-05,0.0,0.00107]
[1776741116223,56.87,75649.36,300.7,1e-05,0.0,0.00107]
[1776741121257,56.87,75651.37,300.7,1e-05,0.0,0.00108]
[1776741126294,56.87,75651.19,300.7,1e-05,0.0,0.00108]
[1776741131357,56.87,75646.55,300.7,1e-05,0.0,0.00106]
[1776741135385,56.87,75639.1,300.7,1e-05,0.0,0.00103]
[1776741140420,56.87,75636.77,300.7,1e-05,0.0,0.00102]
[1776741145774,56.87,75636.55,300.7,1e-05,0.0,0.00101]
[1776741145849,56.87,75624.62,300.7,1e-05,0.0,0.00096]
[1776741146471,56.87,75618.53,300.7,1e-05,0.0,0.00094]
[1776741147478,56.87,75612.95,300.7,1e-05,0.0,0.00092]
[1776741148863,56.87,75612.95,300.7,1e-05,0.0,0.00092]
[1776741153520,56.87,75613.88,300.7,1e-05,0.0,0.00089]
[1776741159562,56.87,75614.45,300.7,1e-05,0.0,0.00089]
[1776741165604,56.87,75616.29,300.7,1e-05,0.0,0.0009]
[1776741168807,56.87,75617.63,300.7,1e-05,0.0,0.00091]
[1776741170656,56.87,75607.43,300.7,1e-05,0.0,0.00087]
[1776741171663,56.87,75596.42,300.7,1e-05,0.0,0.00083]
[1776741172670,56.87,75589.8,300.7,1e-05,0.0,0.00081]
[1776741173677,56.87,75585.11,300.7,1e-05,0.0,0.00079]
[1776741174112,56.87,75585.11,300.7,1e-05,0.0,0.00079]
[1776741179718,56.87,75586.52,300.7,1e-05,0.0,0.00079]
[1776741181399,56.87,75586.73,300.7,1e-05,0.0,0.0008]
[1776741182743,56.87,75575.48,300.7,1e-05,0.0,0.00076]
[1776741183559,56.87,75575.48,300.7,1e-05,0.0,0.00076]
[1776741185558,56.87,75574.36,300.7,1e-05,0.0,0.00075]
[1776741188785,56.87,75569.67,300.7,1e-05,0.0,0.00074]
[1776741189112,56.87,75569.67,300.7,1e-05,0.0,0.00074]
[1776741194827,56.87,75576.54,300.7,1e-05,0.0,0.00076]
[1776741201876,56.87,75581.12,300.7,1e-05,0.0,0.00078]
[1776741206911,56.87,75586.36,300.7,1e-05,0.0,0.00079]
[1776741211946,56.87,75586.07,300.7,1e-05,0.0,0.00077]
[1776741216980,56.87,75586.85,300.7,1e-05,0.0,0.00077]
[1776741223023,56.87,75589.81,300.7,1e-05,0.0,0.00078]
[1776741228058,56.87,75593.97,300.7,1e-05,0.0,0.00079]
[1776741233092,56.87,75593.93,300.7,1e-05,0.0,0.00079]
[1776741238128,56.87,75596.77,300.7,1e-05,0.0,0.0008]
[1776741243163,56.87,75596.63,300.7,1e-05,0.0,0.0008]
[1776741248198,56.87,75595.68,300.7,1e-05,0.0,0.0008]
[1776741253234,56.87,75595.78,300.7,1e-05,0.0,0.0008]
[1776741258267,56.87,75598.7,300.7,1e-05,0.0,0.00081]
[1776741262296,56.87,75593.0,300.7,1e-05,0.0,0.00079]
[1776741267331,56.87,75594.7,300.7,1e-05,0.0,0.0008]
[1776741272366,56.87,75594.65,300.7,1e-05,0.0,0.00077]
[1776741277401,56.87,75597.23,300.7,1e-05,0.0,0.00078]
[1776741282435,56.87,75599.5,300.7,1e-05,0.0,0.00079]
[1776741288478,56.87,75600.31,300.7,1e-05,0.0,0.00079]
[1776741294520,56.87,75600.73,300.7,1e-05,0.0,0.00079]
[1776741296534,56.87,75595.5,300.7,1e-05,0.0,0.00077]
[1776741301569,56.87,75591.01,300.7,1e-05,0.0,0.00076]
[1776741303579,56.87,75590.44,300.7,1e-05,0.0,0.00076]
[1776741306632,56.87,75591.01,300.7,1e-05,0.0,0.00076]
[1776741308982,56.87,75591.79,300.7,1e-05,0.0,0.00076]
[1776741309626,56.87,75596.81,300.7,1e-05,0.0,0.00078]
[1776741310633,56.87,75602.17,300.7,1e-05,0.0,0.00079]
[1776741312784,56.87,75602.1,300.7,1e-05,0.0,0.00079]
[1776741319696,56.87,75602.14,300.7,1e-05,0.0,0.00079]
[1776741322717,56.87,75595.83,300.7,1e-05,0.0,0.00077]
[1776741327756,56.87,75599.99,300.7,1e-05,0.0,0.00079]
[1776741331787,56.87,75600.49,300.7,1e-05,0.0,0.00076]
[1776741336828,56.87,75602.78,300.7,1e-05,0.0,0.00077]
[1776741337835,56.87,75608.54,300.7,1e-05,0.0,0.00079]
[1776741343877,56.87,75612.51,300.7,1e-05,0.0,0.0008]
[1776741348912,56.87,75613.56,300.7,1e-05,0.0,0.00081]
[1776741353947,56.87,75615.7,300.7,1e-05,0.0,0.00081]
[1776741358982,56.87,75616.59,300.7,1e-05,0.0,0.00082]
[1776741364016,56.87,75617.33,300.7,1e-05,0.0,0.00082]
[1776741369054,56.87,75619.55,300.7,1e-05,0.0,0.00083]
[1776741374089,56.87,75619.87,300.7,1e-05,0.0,0.00083]
[1776741379124,56.87,75618.28,300.7,1e-05,0.0,0.00082]
[1776741384158,56.87,75618.21,300.7,1e-05,0.0,0.00082]
[1776741393222,56.87,75618.62,300.7,1e-05,0.0,0.0008]
[1776741398257,56.87,75619.93,300.7,1e-05,0.0,0.0008]
[1776741402673,56.87,75620.24,300.7,1e-05,0.0,0.0008]
[1776741408326,56.87,75620.77,300.7,1e-05,0.0,0.0008]
[1776741414368,56.87,75621.18,300.7,1e-05,0.0,0.0008]
[1776741418406,56.87,75629.39,300.7,1e-05,0.0,0.00083]
[1776741423440,56.87,75633.47,300.7,1e-05,0.0,0.00085]
[1776741428476,56.87,75638.75,300.7,1e-05,0.0,0.00087]
[1776741429483,56.87,75645.65,300.7,1e-05,0.0,0.00089]
[1776741430490,56.87,75652.23,300.7,1e-05,0.0,0.00092]
[1776741433025,56.87,75653.89,300.7,1e-05,0.0,0.00093]
[1776741436932,56.87,75654.31,300.7,1e-05,0.0,0.00093]
[1776741442574,56.87,75657.32,300.7,1e-05,0.0,0.00094]
[1776741446602,56.87,75650.26,300.7,1e-05,0.0,0.00091]
[1776741447609,56.87,75645.22,300.7,1e-05,0.0,0.00089]
[1776741449107,56.87,75645.22,300.7,1e-05,0.0,0.00089]
[1776741451637,56.87,75641.38,300.7,1e-05,0.0,0.00085]
[1776741456672,56.87,75642.1,300.7,1e-05,0.0,0.00085]
[1776741461711,56.87,75645.62,300.7,1e-05,0.0,0.00086]
[1776741466747,56.87,75645.57,300.7,1e-05,0.0,0.00086]
[1776741471781,56.87,75646.47,300.7,1e-05,0.0,0.00087]
[1776741476816,56.87,75646.37,300.7,1e-05,0.0,0.00087]
[1776741482859,56.87,75646.16,300.7,1e-05,0.0,0.00087]
[1776741487894,56.87,75646.93,300.7,1e-05,0.0,0.00087]
[1776741491922,56.87,75638.98,300.7,1e-05,0.0,0.00084]
[1776741493936,56.87,75632.12,300.7,1e-05,0.0,0.00082]
[1776741498971,56.87,75630.98,300.7,1e-05,0.0,0.00081]
[1776741504011,56.87,75620.99,300.7,1e-05,0.0,0.00078]
[1776741506024,56.87,75614.36,300.7,1e-05,0.0,0.00076]
[1776741507028,56.87,75606.91,300.7,1e-05,0.0,0.00073]
[1776741511055,56.87,75602.43,300.7,1e-05,0.0,0.00069]
[1776741513070,56.87,75597.81,300.7,1e-05,0.0,0.00068]
[1776741518105,56.87,75596.34,300.7,1e-05,0.0,0.00068]
[1776741523140,56.87,75597.81,300.7,1e-05,0.0,0.00068]
[1776741528175,56.87,75598.21,300.7,1e-05,0.0,0.00068]
[1776741530188,56.87,75592.86,300.7,1e-05,0.0,0.00067]
[1776741531196,56.87,75587.19,300.7,1e-05,0.0,0.00065]
[1776741537238,56.87,75580.97,300.7,1e-05,0.0,0.00063]
[1776741541267,56.87,75573.89,300.7,1e-05,0.0,0.00061]
[1776741542281,56.87,75567.48,300.7,1e-05,0.0,0.0006]
[1776741543288,56.87,75557.15,300.7,1e-05,0.0,0.00057]
[1776741544295,56.87,75547.82,300.7,1e-05,0.0,0.00055]
[1776741547321,56.87,75540.45,300.7,1e-05,0.0,0.00053]
[1776741548328,56.87,75535.37,300.7,1e-05,0.0,0.00052]
[1776741553363,56.87,75537.57,300.7,1e-05,0.0,0.00052]
[1776741558398,56.87,75537.1,300.7,1e-05,0.0,0.00052]
[1776741563432,56.87,75536.83,300.7,1e-05,0.0,0.00052]
[1776741568471,56.87,75535.6,300.7,1e-05,0.0,0.00052]
[1776741571491,56.87,75537.99,300.7,1e-05,0.0,0.0005]
[1776741576526,56.87,75536.3,300.7,1e-05,0.0,0.0005]
[1776741581564,56.87,75541.95,300.7,1e-05,0.0,0.00051]
[1776741586603,56.87,75543.51,300.7,1e-05,0.0,0.00052]
[1776741591638,56.87,75545.7,300.7,1e-05,0.0,0.00052]
[1776741596673,56.87,75541.89,300.7,1e-05,0.0,0.00051]
[1776741601708,56.87,75540.84,300.7,1e-05,0.0,0.00051]
[1776741606743,56.87,75540.76,300.7,1e-05,0.0,0.00051]
[1776741611778,56.87,75542.35,300.7,1e-05,0.0,0.00051]
[1776741612785,56.87,75549.98,300.7,1e-05,0.0,0.00053]
[1776741613792,56.87,75556.25,300.7,1e-05,0.0,0.00055]
[1776741615806,56.87,75562.43,300.7,1e-05,0.0,0.00056]
[1776741620841,56.87,75565.16,300.7,1e-05,0.0,0.00057]
[1776741625876,56.87,75565.05,300.7,1e-05,0.0,0.00057]
[1776741630911,56.87,75565.09,300.7,1e-05,0.0,0.00057]
[1776741631918,56.87,75565.1,300.7,1e-05,0.0,0.00055]
[1776741635945,56.87,75570.3,300.7,1e-05,0.0,0.00056]
[1776741639974,56.87,75563.4,300.7,1e-05,0.0,0.00054]
[1776741642995,56.87,75568.65,300.7,1e-05,0.0,0.00056]
[1776741648029,56.87,75571.53,300.7,1e-05,0.0,0.00056]
[1776741653065,56.87,75572.18,300.7,1e-05,0.0,0.00057]
[1776741658100,56.87,75568.68,300.7,1e-05,0.0,0.00056]
[1776741663136,56.87,75571.53,300.7,1e-05,0.0,0.00056]
[1776741668171,56.87,75570.84,300.7,1e-05,0.0,0.00056]
[1776741673205,56.87,75571.7,300.7,1e-05,0.0,0.00057]
[1776741678241,56.87,75571.74,300.7,1e-05,0.0,0.00057]
[1776741683276,56.87,75572.29,300.7,1e-05,0.0,0.00057]
[1776741688312,56.87,75572.63,300.7,1e-05,0.0,0.00057]
[1776741692340,56.87,75576.3,300.7,1e-05,0.0,0.00056]
[1776741697375,56.87,75573.43,300.7,1e-05,0.0,0.00055]
[1776741701403,56.87,75581.16,300.7,1e-05,0.0,0.00057]
[1776741707445,56.87,75587.71,300.7,1e-05,0.0,0.00059]
[1776741710466,56.87,75581.71,300.7,1e-05,0.0,0.00057]
[1776741714496,56.87,75576.65,300.7,1e-05,0.0,0.00056]
[1776741720537,56.87,75575.44,300.7,1e-05,0.0,0.00055]
[1776741725572,56.87,75571.95,300.7,1e-05,0.0,0.00055]
[1776741729601,56.87,75576.59,300.7,1e-05,0.0,0.00056]
[1776741734636,56.87,75577.4,300.7,1e-05,0.0,0.00056]
[1776741738664,56.87,75582.32,300.7,1e-05,0.0,0.00057]
[1776741743699,56.87,75583.51,300.7,1e-05,0.0,0.00057]
[1776741748734,56.87,75579.24,300.7,1e-05,0.0,0.00056]
[1776741751755,56.87,75578.47,300.7,1e-05,0.0,0.00054]
[1776741753769,56.87,75568.96,300.7,1e-05,0.0,0.00052]
[1776741756789,56.87,75564.14,300.7,1e-05,0.0,0.00051]
[1776741761828,56.87,75560.08,300.7,1e-05,0.0,0.0005]
[1776741762832,56.87,75552.51,300.7,1e-05,0.0,0.00048]
[1776741763839,56.87,75547.06,300.7,1e-05,0.0,0.00047]
[1776741768873,56.87,75540.06,300.7,1e-05,0.0,0.00046]
[1776741773909,56.87,75540.07,300.7,1e-05,0.0,0.00046]
[1776741778943,56.87,75541.89,300.7,1e-05,0.0,0.00046]
[1776741784986,56.87,75541.62,300.7,1e-05,0.0,0.00046]
[1776741788011,56.87,75552.39,300.7,1e-05,0.0,0.00048]
[1776741793041,56.87,75554.9,300.7,1e-05,0.0,0.00049]
[1776741798077,56.87,75555.74,300.7,1e-05,0.0,0.00049]
[1776741803112,56.87,75555.64,300.7,1e-05,0.0,0.00049]
[1776741808147,56.87,75557.62,300.7,1e-05,0.0,0.00049]
[1776741811167,56.87,75558.82,300.7,1e-05,0.0,0.00048]
[1776741816203,56.87,75559.12,300.7,1e-05,0.0,0.00048]
[1776741821237,56.87,75560.61,300.7,1e-05,0.0,0.00048]
[1776741826286,56.87,75574.27,300.7,1e-05,0.0,0.00051]
[1776741827338,56.87,75574.27,300.7,1e-05,0.0,0.00051]
[1776741827405,56.87,75587.76,300.7,1e-05,0.0,0.00054]
[1776741829168,56.87,75591.97,300.7,1e-05,0.0,0.00055]
[1776741829300,56.87,75601.31,300.7,1e-05,0.0,0.00058]
[1776741834335,56.87,75598.72,300.7,1e-05,0.0,0.00057]
[1776741839370,56.87,75601.71,300.7,1e-05,0.0,0.00058]
[1776741845417,56.87,75602.01,300.7,1e-05,0.0,0.00058]
[1776741850452,56.87,75602.57,300.7,1e-05,0.0,0.00058]
[1776741855487,56.87,75600.38,300.7,1e-05,0.0,0.00058]
[1776741860524,56.87,75603.78,300.7,1e-05,0.0,0.00058]
[1776741865559,56.87,75604.67,300.7,1e-05,0.0,0.00059]
[1776741870595,56.87,75607.53,300.7,1e-05,0.0,0.00059]
[1776741871602,56.87,75607.42,300.7,1e-05,0.0,0.00057]
[1776741876636,56.87,75607.25,300.7,1e-05,0.0,0.00057]
[1776741881672,56.87,75604.97,300.7,1e-05,0.0,0.00057]
[1776741888721,56.87,75604.62,300.7,1e-05,0.0,0.00057]
[1776741893757,56.87,75603.94,300.7,1e-05,0.0,0.00056]
[1776741899799,56.87,75604.1,300.7,1e-05,0.0,0.00056]
[1776741904834,56.87,75604.06,300.7,1e-05,0.0,0.00056]
[1776741910876,56.87,75602.27,300.7,1e-05,0.0,0.00056]
[1776741917926,56.87,75600.59,300.7,1e-05,0.0,0.00056]
[1776741922961,56.87,75599.65,300.7,1e-05,0.0,0.00055]
[1776741927998,56.87,75599.29,300.7,1e-05,0.0,0.00055]
[1776741931019,56.87,75596.15,300.7,1e-05,0.0,0.00053]
[1776741936054,56.87,75595.55,300.7,1e-05,0.0,0.00052]
[1776741941090,56.87,75597.09,300.7,1e-05,0.0,0.00053]
[1776741946125,56.87,75597.64,300.7,1e-05,0.0,0.00053]
[1776741953173,56.87,75598.48,300.7,1e-05,0.0,0.00053]
[1776741958209,56.87,75599.03,300.7,1e-05,0.0,0.00053]
[1776741963243,56.87,75597.02,300.7,1e-05,0.0,0.00053]
[1776741965261,56.87,75606.49,300.7,1e-05,0.0,0.00055]
[1776741966267,56.87,75614.99,300.7,1e-05,0.0,0.00057]
[1776741971302,56.87,75614.55,300.7,1e-05,0.0,0.00057]
[1776741976338,56.87,75614.5,300.7,1e-05,0.0,0.00057]
[1776741981374,56.87,75616.85,300.7,1e-05,0.0,0.00058]
[1776741986409,56.87,75606.65,300.7,1e-05,0.0,0.00055]
[1776741987416,56.87,75596.33,300.7,1e-05,0.0,0.00053]
[1776741991444,56.87,75598.03,300.7,1e-05,0.0,0.00051]
[1776741992451,56.87,75604.04,300.7,1e-05,0.0,0.00052]
[1776741993458,56.87,75609.76,300.7,1e-05,0.0,0.00054]
[1776741995471,56.87,75614.3,300.7,1e-05,0.0,0.00055]
[1776742000506,56.87,75612.66,300.7,1e-05,0.0,0.00055]
[1776742005541,56.87,75614.04,300.7,1e-05,0.0,0.00055]
[1776742009572,56.87,75618.84,300.7,1e-05,0.0,0.00056]
[1776742014608,56.87,75619.58,300.7,1e-05,0.0,0.00056]
[1776742017629,56.87,75628.48,300.7,1e-05,0.0,0.00059]
[1776742019643,56.87,75633.13,300.7,1e-05,0.0,0.0006]
[1776742022664,56.87,75637.98,300.7,1e-05,0.0,0.00061]
[1776742023672,56.87,75649.12,300.7,1e-05,0.0,0.00064]
[1776742025687,56.87,75653.69,300.7,1e-05,0.0,0.00065]
[1776742030722,56.87,75656.48,300.7,1e-05,0.0,0.00066]
[1776742035761,56.87,75656.69,300.7,1e-05,0.0,0.00066]
[1776742040796,56.87,75655.34,300.7,1e-05,0.0,0.00066]
[1776742045831,56.87,75659.0,300.7,1e-05,0.0,0.00067]
[1776742050866,56.87,75659.35,300.7,1e-05,0.0,0.00067]
[1776742051875,56.87,75659.37,300.7,1e-05,0.0,0.00065]
[1776742056910,56.87,75658.1,300.7,1e-05,0.0,0.00064]
[1776742061946,56.87,75660.66,300.7,1e-05,0.0,0.00065]
[1776742066980,56.87,75665.22,300.7,1e-05,0.0,0.00066]
[1776742072062,56.87,75664.68,300.7,1e-05,0.0,0.00066]
[1776742078566,56.87,75667.57,300.7,1e-05,0.0,0.00067]
[1776742079077,56.87,75683.89,300.7,1e-05,0.0,0.00072]
[1776742081091,56.87,75677.86,300.7,1e-05,0.0,0.0007]
[1776742083030,56.87,75677.86,300.7,1e-05,0.0,0.0007]
[1776742083105,56.87,75669.45,300.7,1e-05,0.0,0.00068]
[1776742088140,56.87,75670.94,300.7,1e-05,0.0,0.00068]
[1776742093175,56.87,75672.35,300.7,1e-05,0.0,0.00069]
[1776742098210,56.87,75671.71,300.7,1e-05,0.0,0.00068]
[1776742105259,56.87,75670.27,300.7,1e-05,0.0,0.00068]
[1776742110294,56.87,75669.55,300.7,1e-05,0.0,0.00068]
[1776742111301,56.87,75669.38,300.7,1e-05,0.0,0.00065]
[1776742113315,56.87,75660.82,300.7,1e-05,0.0,0.00063]
[1776742118349,56.87,75660.6,300.7,1e-05,0.0,0.00063]
[1776742123384,56.87,75660.62,300.7,1e-05,0.0,0.00063]
[1776742130434,56.87,75660.62,300.7,1e-05,0.0,0.00063]
[1776742136482,56.87,75662.31,300.7,1e-05,0.0,0.00063]
[1776742140510,56.87,75657.6,300.7,1e-05,0.0,0.00062]
[1776742145544,56.87,75657.34,300.7,1e-05,0.0,0.00062]
[1776742151587,56.87,75659.13,300.7,1e-05,0.0,0.00062]
[1776742157629,56.87,75659.03,300.7,1e-05,0.0,0.00062]
[1776742162663,56.87,75658.75,300.7,1e-05,0.0,0.00062]
[1776742173741,56.87,75657.41,300.7,1e-05,0.0,0.0006]
[1776742179783,56.87,75657.69,300.7,1e-05,0.0,0.0006]
[1776742184819,56.87,75660.42,300.7,1e-05,0.0,0.0006]
[1776742189855,56.87,75660.0,300.7,1e-05,0.0,0.0006]
[1776742195897,56.87,75659.32,300.7,1e-05,0.0,0.0006]
[1776742200932,56.87,75659.1,300.7,1e-05,0.0,0.0006]
[1776742202946,56.87,75654.43,300.7,1e-05,0.0,0.00059]
[1776742205967,56.87,75660.19,300.7,1e-05,0.0,0.0006]
[1776742206974,56.87,75665.79,300.7,1e-05,0.0,0.00062]
[1776742207981,56.87,75673.03,300.7,1e-05,0.0,0.00064]
[1776742208988,56.87,75684.11,300.7,1e-05,0.0,0.00067]
[1776742214030,56.87,75683.52,300.7,1e-05,0.0,0.00067]
[1776742219066,56.87,75680.86,300.7,1e-05,0.0,0.00066]
[1776742224101,56.87,75683.16,300.7,1e-05,0.0,0.00067]
[1776742226115,56.87,75690.23,300.7,1e-05,0.0,0.00069]
[1776742231150,56.87,75689.79,300.7,1e-05,0.0,0.00066]
[1776742236185,56.87,75688.28,300.7,1e-05,0.0,0.00066]
[1776742239205,56.87,75694.28,300.7,1e-05,0.0,0.00068]
[1776742240213,56.87,75699.63,300.7,1e-05,0.0,0.00069]
[1776742245248,56.87,75700.9,300.7,1e-05,0.0,0.0007]
[1776742250284,56.87,75702.34,300.7,1e-05,0.0,0.0007]
[1776742255319,56.87,75702.86,300.7,1e-05,0.0,0.0007]
[1776742260354,56.87,75705.2,300.7,1e-05,0.0,0.00071]
[1776742263062,56.87,75707.56,300.7,1e-05,0.0,0.00072]
[1776742264222,56.87,75729.26,300.7,1e-05,0.0,0.00079]
[1776742264399,56.87,75741.35,300.7,1e-05,0.0,0.00083]
[1776742265802,56.87,75741.35,300.7,1e-05,0.0,0.00083]
[1776742271448,56.87,75744.07,300.7,1e-05,0.0,0.00084]
[1776742276488,56.87,75744.25,300.7,1e-05,0.0,0.00084]
[1776742278499,56.87,75737.14,300.7,1e-05,0.0,0.00082]
[1776742283534,56.87,75737.25,300.7,1e-05,0.0,0.00082]
[1776742288569,56.87,75733.89,300.7,1e-05,0.0,0.00081]
[1776742291590,56.87,75733.38,300.7,1e-05,0.0,0.00078]
[1776742296625,56.87,75721.29,300.7,1e-05,0.0,0.00074]
[1776742298639,56.87,75715.72,300.7,1e-05,0.0,0.00072]
[1776742299645,56.87,75721.04,300.7,1e-05,0.0,0.00074]
[1776742304681,56.87,75723.51,300.7,1e-05,0.0,0.00074]
[1776742309670,56.87,75724.77,300.7,1e-05,0.0,0.00075]
[1776742310621,56.87,75724.88,300.7,1e-05,0.0,0.00075]
[1776742315758,56.87,75725.83,300.7,1e-05,0.0,0.00075]
[1776742321800,56.87,75722.39,300.7,1e-05,0.0,0.00074]
[1776742326835,56.87,75719.83,300.7,1e-05,0.0,0.00073]
[1776742331871,56.87,75721.97,300.7,1e-05,0.0,0.00074]
[1776742335899,56.87,75728.22,300.7,1e-05,0.0,0.00076]
[1776742338920,56.87,75733.29,300.7,1e-05,0.0,0.00078]
[1776742344962,56.87,75736.32,300.7,1e-05,0.0,0.00079]
[1776742349997,56.87,75736.11,300.7,1e-05,0.0,0.00079]
[1776742351003,56.87,75737.67,300.7,1e-05,0.0,0.00076]
[1776742356041,56.87,75737.99,300.7,1e-05,0.0,0.00076]
[1776742360069,56.87,75733.12,300.7,1e-05,0.0,0.00075]
[1776742361076,56.87,75728.64,300.7,1e-05,0.0,0.00073]
[1776742366111,56.87,75725.36,300.7,1e-05,0.0,0.00072]
[1776742369133,56.87,75719.86,300.7,1e-05,0.0,0.00071]
[1776742371146,56.87,75714.93,300.7,1e-05,0.0,0.00069]
[1776742375174,56.87,75710.21,300.7,1e-05,0.0,0.00068]
[1776742381217,56.87,75709.61,300.7,1e-05,0.0,0.00067]
[1776742394309,56.87,75710.52,300.7,1e-05,0.0,0.00068]
[1776742402365,56.87,75710.41,300.7,1e-05,0.0,0.00068]
[1776742408407,56.87,75710.34,300.7,1e-05,0.0,0.00068]
[1776742412435,56.87,75707.97,300.7,1e-05,0.0,0.00065]
[1776742417469,56.87,75707.87,300.7,1e-05,0.0,0.00064]
[1776742420491,56.87,75701.97,300.7,1e-05,0.0,0.00063]
[1776742425525,56.87,75698.54,300.7,1e-05,0.0,0.00062]
[1776742430561,56.87,75697.45,300.7,1e-05,0.0,0.00062]
[1776742435602,56.87,75696.33,300.7,1e-05,0.0,0.00061]
[1776742436608,56.87,75701.78,300.7,1e-05,0.0,0.00063]
[1776742441643,56.87,75704.96,300.7,1e-05,0.0,0.00064]
[1776742446678,56.87,75701.3,300.7,1e-05,0.0,0.00063]
[1776742451713,56.87,75701.97,300.7,1e-05,0.0,0.00063]
[1776742458762,56.87,75701.88,300.7,1e-05,0.0,0.00063]
[1776742464804,56.87,75702.33,300.7,1e-05,0.0,0.00063]
[1776742469840,56.87,75701.47,300.7,1e-05,0.0,0.00063]
[1776742471854,56.87,75701.44,300.7,1e-05,0.0,0.0006]
[1776742476892,56.87,75701.35,300.7,1e-05,0.0,0.0006]
[1776742482934,56.87,75701.28,300.7,1e-05,0.0,0.0006]
[1776742487969,56.87,75700.95,300.7,1e-05,0.0,0.0006]
[1776742493004,56.87,75697.99,300.7,1e-05,0.0,0.00059]
[1776742498038,56.87,75697.9,300.7,1e-05,0.0,0.00059]
[1776742503101,56.87,75696.09,300.7,1e-05,0.0,0.00059]
[1776742507131,56.87,75679.68,300.7,1e-05,0.0,0.00055]
[1776742508137,56.87,75671.03,300.7,1e-05,0.0,0.00053]
[1776742513173,56.87,75670.08,300.7,1e-05,0.0,0.00052]
[1776742515189,56.87,75665.38,300.7,1e-05,0.0,0.00051]
[1776742521231,56.87,75665.53,300.7,1e-05,0.0,0.00051]
[1776742527273,56.87,75665.81,300.7,1e-05,0.0,0.00051]
[1776742530294,56.87,75657.71,300.7,1e-05,0.0,0.0005]
[1776742531301,56.87,75652.08,300.7,1e-05,0.0,0.00047]
[1776742536337,56.87,75651.53,300.7,1e-05,0.0,0.00046]
[1776742538351,56.87,75645.42,300.7,1e-05,0.0,0.00045]
[1776742539358,56.87,75639.95,300.7,1e-05,0.0,0.00044]
[1776742544393,56.87,75638.87,300.7,1e-05,0.0,0.00044]
[1776742549428,56.87,75638.85,300.7,1e-05,0.0,0.00044]
[1776742552450,56.87,75643.74,300.7,1e-05,0.0,0.00045]
[1776742553457,56.87,75648.61,300.7,1e-05,0.0,0.00046]
[1776742558491,56.87,75648.56,300.7,1e-05,0.0,0.00046]
[1776742563535,56.87,75644.03,300.7,1e-05,0.0,0.00045]
[1776742568569,56.87,75647.62,300.7,1e-05,0.0,0.00046]
[1776742573605,56.87,75647.4,300.7,1e-05,0.0,0.00046]
[1776742578640,56.87,75648.26,300.7,1e-05,0.0,0.00046]
[1776742583675,56.87,75648.65,300.7,1e-05,0.0,0.00046]
[1776742588710,56.87,75645.19,300.7,1e-05,0.0,0.00045]
[1776742591731,56.87,75641.25,300.7,1e-05,0.0,0.00043]
[1776742596765,56.87,75638.45,300.7,1e-05,0.0,0.00042]
[1776742601800,56.87,75638.93,300.7,1e-05,0.0,0.00042]
[1776742606836,56.87,75638.3,300.7,1e-05,0.0,0.00042]
[1776742612879,56.87,75638.55,300.7,1e-05,0.0,0.00042]
[1776742617915,56.87,75630.1,300.7,1e-05,0.0,0.0004]
[1776742622950,56.87,75625.93,300.7,1e-05,0.0,0.0004]
[1776742627986,56.87,75624.98,300.7,1e-05,0.0,0.0004]
[1776742633021,56.87,75622.66,300.7,0.0,0.0,0.00039]
[1776742634028,56.87,75617.34,300.7,0.0,0.0,0.00038]
[1776742635035,56.87,75612.82,300.7,0.0,0.0,0.00037]
[1776742639063,56.87,75607.28,300.7,0.0,0.0,0.00036]
[1776742644098,56.87,75606.64,300.7,0.0,0.0,0.00036]
[1776742649132,56.87,75606.08,300.7,0.0,0.0,0.00036]
[1776742651147,56.87,75604.93,300.7,0.0,0.0,0.00035]
[1776742655174,56.87,75599.09,300.7,0.0,0.0,0.00034]
[1776742659202,56.87,75593.09,300.7,0.0,0.0,0.00033]
[1776742663231,56.87,75581.52,300.7,0.0,0.0,0.00031]
[1776742664238,56.87,75574.03,300.7,0.0,0.0,0.0003]
[1776742666252,56.87,75566.29,300.7,0.0,0.0,0.00029]
[1776742669272,56.87,75561.0,300.7,0.0,0.0,0.00028]
[1776742674308,56.87,75553.07,300.7,0.0,0.0,0.00027]
[1776742679343,56.87,75551.6,300.7,0.0,0.0,0.00027]
[1776742684379,56.87,75549.88,300.7,0.0,0.0,0.00027]
[1776742689414,56.87,75558.32,300.7,0.0,0.0,0.00028]
[1776742694449,56.87,75561.17,300.7,0.0,0.0,0.00028]
[1776742700491,56.87,75563.59,300.7,0.0,0.0,0.00029]
[1776742702511,56.87,75569.52,300.7,0.0,0.0,0.00029]
[1776742707545,56.87,75566.83,300.7,0.0,0.0,0.00029]
[1776742708553,56.87,75562.37,300.7,0.0,0.0,0.00028]
[1776742711574,56.87,75560.23,300.7,0.0,0.0,0.00027]
[1776742716609,56.87,75556.64,300.7,0.0,0.0,0.00027]
[1776742722651,56.87,75556.83,300.7,0.0,0.0,0.00027]
[1776742727687,56.87,75557.64,300.7,0.0,0.0,0.00027]
[1776742733728,56.87,75559.25,300.7,0.0,0.0,0.00027]
[1776742738764,56.87,75558.95,300.7,0.0,0.0,0.00027]
[1776742743799,56.87,75559.02,300.7,0.0,0.0,0.00027]
[1776742748838,56.87,75558.91,300.7,0.0,0.0,0.00027]
[1776742753874,56.87,75558.65,300.7,0.0,0.0,0.00027]
[1776742758908,56.87,75558.01,300.7,0.0,0.0,0.00027]
[1776742763944,56.87,75558.27,300.7,0.0,0.0,0.00027]
[1776742768978,56.87,75558.12,300.7,0.0,0.0,0.00027]
[1776742771999,56.87,75558.25,300.7,0.0,0.0,0.00026]
[1776742778041,56.87,75557.72,300.7,0.0,0.0,0.00026]
[1776742783077,56.87,75557.58,300.7,0.0,0.0,0.00026]
[1776742788112,56.87,75559.64,300.7,0.0,0.0,0.00026]
[1776742793147,56.87,75559.12,300.7,0.0,0.0,0.00026]
[1776742798182,56.87,75557.36,300.7,0.0,0.0,0.00026]
[1776742803217,56.87,75556.08,300.7,0.0,0.0,0.00025]
[1776742807245,56.87,75550.48,300.7,0.0,0.0,0.00025]
[1776742808253,56.87,75544.38,300.7,0.0,0.0,0.00024]
[1776742811273,56.87,75539.38,300.7,0.0,0.0,0.00023]
[1776742815303,56.87,75531.41,300.7,0.0,0.0,0.00023]
[1776742820336,56.87,75528.56,300.7,0.0,0.0,0.00022]
[1776742823357,56.87,75536.12,300.7,0.0,0.0,0.00023]
[1776742827385,56.87,75540.61,300.7,0.0,0.0,0.00024]
[1776742828392,56.87,75549.24,300.7,0.0,0.0,0.00025]
[1776742829399,56.87,75554.25,300.7,0.0,0.0,0.00025]
[1776742831413,56.87,75555.74,300.7,0.0,0.0,0.00024]
[1776742836449,56.87,75556.13,300.7,0.0,0.0,0.00024]
[1776742845513,56.87,75557.06,300.7,0.0,0.0,0.00024]
[1776742852564,56.87,75553.75,300.7,0.0,0.0,0.00024]
[1776742857601,56.87,75550.36,300.7,0.0,0.0,0.00024]
[1776742862636,56.87,75548.01,300.7,0.0,0.0,0.00023]
[1776742865667,56.87,75540.89,300.7,0.0,0.0,0.00023]
[1776742870702,56.87,75539.08,300.7,0.0,0.0,0.00022]
[1776742875737,56.87,75536.9,300.7,0.0,0.0,0.00022]
[1776742881778,56.87,75535.65,300.7,0.0,0.0,0.00022]
[1776742886814,56.87,75535.79,300.7,0.0,0.0,0.00022]
[1776742891851,56.87,75533.54,300.7,0.0,0.0,0.00021]
[1776742896887,56.87,75533.57,300.7,0.0,0.0,0.00021]
[1776742901922,56.87,75533.43,300.7,0.0,0.0,0.00021]
[1776742906959,56.87,75531.76,300.7,0.0,0.0,0.00021]
[1776742908971,56.87,75526.47,300.7,0.0,0.0,0.0002]
[1776742914005,56.87,75525.94,300.7,0.0,0.0,0.0002]
[1776742917027,56.87,75521.23,300.7,0.0,0.0,0.0002]
[1776742922062,56.87,75523.48,300.7,0.0,0.0,0.0002]
[1776742927097,56.87,75523.35,300.7,0.0,0.0,0.0002]
[1776742932131,56.87,75523.77,300.7,0.0,0.0,0.0002]
[1776742933139,56.87,75528.8,300.7,0.0,0.0,0.00021]
[1776742934146,56.87,75534.76,300.7,0.0,0.0,0.00021]
[1776742937167,56.87,75542.47,300.7,0.0,0.0,0.00022]
[1776742938174,56.87,75548.13,300.7,0.0,0.0,0.00023]
[1776742943209,56.87,75552.19,300.7,0.0,0.0,0.00023]
[1776742944216,56.87,75560.66,300.7,0.0,0.0,0.00024]
[1776742945223,56.87,75566.29,300.7,0.0,0.0,0.00025]
[1776742950259,56.87,75569.74,300.7,0.0,0.0,0.00025]
[1776742952273,56.87,75570.45,300.7,0.0,0.0,0.00024]
[1776742957308,56.87,75570.6,300.7,0.0,0.0,0.00024]
[1776742962343,56.87,75571.07,300.7,0.0,0.0,0.00024]
[1776742967380,56.87,75572.37,300.7,0.0,0.0,0.00024]
[1776742972415,56.87,75573.27,300.7,0.0,0.0,0.00024]
[1776742981479,56.87,75574.71,300.7,0.0,0.0,0.00025]
[1776742985507,56.87,75581.21,300.7,0.0,0.0,0.00025]
[1776742987520,56.87,75587.36,300.7,0.0,0.0,0.00026]
[1776742992557,56.87,75587.95,300.7,0.0,0.0,0.00026]
[1776742997592,56.87,75588.89,300.7,0.0,0.0,0.00026]
[1776743002627,56.87,75590.34,300.7,0.0,0.0,0.00026]
[1776743007662,56.87,75591.17,300.7,0.0,0.0,0.00027]
[1776743011691,56.87,75591.43,300.7,0.0,0.0,0.00025]
[1776743017733,56.87,75590.94,300.7,0.0,0.0,0.00025]
[1776743022771,56.87,75592.68,300.7,0.0,0.0,0.00026]
[1776743027806,56.87,75589.72,300.7,0.0,0.0,0.00025]
[1776743032841,56.87,75590.66,300.7,0.0,0.0,0.00025]
[1776743037876,56.87,75591.37,300.7,0.0,0.0,0.00025]
[1776743044925,56.87,75588.58,300.7,0.0,0.0,0.00025]
[1776743049960,56.87,75584.92,300.7,0.0,0.0,0.00025]
[1776743054995,56.87,75588.02,300.7,0.0,0.0,0.00025]
[1776743063051,56.87,75588.1,300.7,0.0,0.0,0.00025]
[1776743068087,56.87,75589.34,300.7,0.0,0.0,0.00025]
[1776743071108,56.87,75589.12,300.7,0.0,0.0,0.00024]
[1776743076143,56.87,75586.03,300.7,0.0,0.0,0.00024]
[1776743082185,56.87,75585.99,300.7,0.0,0.0,0.00024]
[1776743088227,56.87,75585.47,300.7,0.0,0.0,0.00024]
[1776743093262,56.87,75586.55,300.7,0.0,0.0,0.00024]
[1776743098297,56.87,75586.27,300.7,0.0,0.0,0.00024]
[1776743102325,56.87,75580.53,300.7,0.0,0.0,0.00023]
[1776743108367,56.87,75580.0,300.7,0.0,0.0,0.00023]
[1776743111388,56.87,75584.45,300.7,0.0,0.0,0.00024]
[1776743117430,56.87,75585.94,300.7,0.0,0.0,0.00024]
[1776743122465,56.87,75586.29,300.7,0.0,0.0,0.00024]
[1776743125486,56.87,75591.51,300.7,0.0,0.0,0.00024]
[1776743126493,56.87,75596.49,300.7,0.0,0.0,0.00025]
[1776743129515,56.87,75601.77,300.7,0.0,0.0,0.00026]
[1776743131529,56.87,75603.01,300.7,0.0,0.0,0.00025]
[1776743135557,56.87,75598.03,300.7,0.0,0.0,0.00024]
[1776743140592,56.87,75594.92,300.7,0.0,0.0,0.00024]
[1776743145627,56.87,75596.23,300.7,0.0,0.0,0.00024]
[1776743151669,56.87,75595.5,300.7,0.0,0.0,0.00024]
[1776743156704,56.87,75594.95,300.7,0.0,0.0,0.00024]
[1776743161739,56.87,75594.54,300.7,0.0,0.0,0.00024]
[1776743166773,56.87,75590.12,300.7,0.0,0.0,0.00023]
[1776743172816,56.87,75590.09,300.7,0.0,0.0,0.00023]
[1776743177852,56.87,75593.68,300.7,0.0,0.0,0.00024]
[1776743183894,56.87,75593.55,300.7,0.0,0.0,0.00024]
[1776743191951,56.87,75593.67,300.7,0.0,0.0,0.00023]
[1776743196987,56.87,75594.88,300.7,0.0,0.0,0.00023]
[1776743202021,56.87,75594.23,300.7,0.0,0.0,0.00023]
[1776743207057,56.87,75592.18,300.7,0.0,0.0,0.00023]
[1776743212093,56.87,75592.67,300.7,0.0,0.0,0.00023]
[1776743217128,56.87,75589.17,300.7,0.0,0.0,0.00022]
[1776743222163,56.87,75588.37,300.7,0.0,0.0,0.00022]
[1776743227197,56.87,75586.95,300.7,0.0,0.0,0.00022]
[1776743232233,56.87,75589.45,300.7,0.0,0.0,0.00022]
[1776743238275,56.87,75592.34,300.7,0.0,0.0,0.00023]
[1776743245324,56.87,75593.93,300.7,0.0,0.0,0.00023]
[1776743246331,56.87,75598.72,300.7,0.0,0.0,0.00023]
[1776743252373,56.87,75602.12,300.7,0.0,0.0,0.00023]
[1776743257407,56.87,75601.23,300.7,0.0,0.0,0.00023]
[1776743262443,56.87,75599.53,300.7,0.0,0.0,0.00022]
[1776743267478,56.87,75600.01,300.7,0.0,0.0,0.00022]
[1776743272513,56.87,75602.14,300.7,0.0,0.0,0.00023]
[1776743277548,56.87,75603.53,300.7,0.0,0.0,0.00023]
[1776743282590,56.87,75604.25,300.7,0.0,0.0,0.00023]
[1776743287625,56.87,75605.7,300.7,0.0,0.0,0.00023]
[1776743290646,56.87,75610.08,300.7,0.0,0.0,0.00024]
[1776743295681,56.87,75611.59,300.7,0.0,0.0,0.00024]
[1776743300716,56.87,75613.38,300.7,0.0,0.0,0.00024]
[1776743306757,56.87,75613.7,300.7,0.0,0.0,0.00024]
[1776743311793,56.87,75610.39,300.7,0.0,0.0,0.00023]
[1776743312894,56.87,75610.39,300.7,0.0,0.0,0.00023]
[1776743316039,56.87,75613.66,300.7,0.0,0.0,0.00023]
[1776743321865,56.87,75615.54,300.7,0.0,0.0,0.00023]
[1776743324074,56.87,75615.73,300.7,0.0,0.0,0.00023]
[1776743324886,56.87,75626.78,300.7,0.0,0.0,0.00024]
[1776743328184,56.87,75627.59,300.7,0.0,0.0,0.00025]
[1776743332493,56.87,75628.63,300.7,0.0,0.0,0.00025]
[1776743334250,56.87,75628.63,300.7,0.0,0.0,0.00025]
[1776743338446,56.87,75628.56,300.7,0.0,0.0,0.00025]
[1776743342005,56.87,75640.08,300.7,0.0,0.0,0.00026]
[1776743343012,56.87,75648.6,300.7,0.0,0.0,0.00027]
[1776743345026,56.87,75654.02,300.7,0.0,0.0,0.00028]
[1776743346689,56.87,75655.01,300.7,0.0,0.0,0.00028]
[1776743349403,56.87,75655.27,300.7,0.0,0.0,0.00028]
[1776743352954,56.87,75655.91,300.7,0.0,0.0,0.00028]
[1776743355106,56.87,75655.83,300.7,0.0,0.0,0.00028]
[1776743356985,56.87,75656.32,300.7,0.0,0.0,0.00028]
[1776743361279,56.87,75657.48,300.7,0.0,0.0,0.00028]
[1776743365344,56.87,75657.83,300.7,0.0,0.0,0.00028]
[1776743367508,56.87,75658.49,300.7,0.0,0.0,0.00028]
[1776743371214,56.87,75661.71,300.7,0.0,0.0,0.00028]
[1776743371515,56.87,75661.71,300.7,0.0,0.0,0.00028]
[1776743372674,56.87,75661.78,300.7,0.0,0.0,0.00028]
[1776743377257,56.87,75666.32,300.7,0.0,0.0,0.00028]
[1776743377621,56.87,75666.32,300.7,0.0,0.0,0.00028]
[1776743378783,56.87,75666.46,300.7,0.0,0.0,0.00028]
[1776743380688,56.87,75670.22,300.7,0.0,0.0,0.00029]
[1776743381285,56.87,75675.23,300.7,0.0,0.0,0.0003]
[1776743384936,56.87,75673.16,300.7,0.0,0.0,0.00029]
[1776743391356,56.87,75675.86,300.7,0.0,0.0,0.0003]
[1776743393209,56.87,75676.72,300.7,0.0,0.0,0.0003]
[1776743393343,56.87,75676.72,300.7,0.0,0.0,0.0003]
[1776743396316,56.87,75672.21,300.7,0.0,0.0,0.00029]
[1776743400419,56.87,75666.49,300.7,0.0,0.0,0.00028]
[1776743400618,56.87,75666.49,300.7,0.0,0.0,0.00028]
[1776743402483,56.87,75669.06,300.7,0.0,0.0,0.00029]
[1776743406637,56.87,75669.23,300.7,0.0,0.0,0.00029]
[1776743408605,56.87,75669.23,300.7,0.0,0.0,0.00029]
[1776743410749,56.87,75669.23,300.7,0.0,0.0,0.00029]
[1776743416531,56.87,75669.36,300.7,0.0,0.0,0.00029]
[1776743417538,56.87,75675.5,300.7,0.0,0.0,0.0003]
[1776743418546,56.87,75681.4,300.7,0.0,0.0,0.0003]
[1776743423890,56.87,75685.39,300.7,0.0,0.0,0.00031]
[1776743426061,56.87,75685.54,300.7,0.0,0.0,0.00031]
[1776743430054,56.87,75685.8,300.7,0.0,0.0,0.00031]
[1776743432177,56.87,75685.74,300.7,0.0,0.0,0.0003]
[1776743434152,56.87,75685.66,300.7,0.0,0.0,0.0003]
[1776743436220,56.87,75685.85,300.7,0.0,0.0,0.0003]
[1776743436336,56.87,75685.85,300.7,0.0,0.0,0.0003]
[1776743439479,56.87,75685.54,300.7,0.0,0.0,0.0003]
[1776743443654,56.87,75686.78,300.7,0.0,0.0,0.0003]
[1776743445598,56.87,75690.31,300.7,0.0,0.0,0.0003]
[1776743448776,56.87,75686.87,300.7,0.0,0.0,0.0003]
[1776743451764,56.87,75686.93,300.7,0.0,0.0,0.0003]
[1776743456026,56.87,75686.48,300.7,0.0,0.0,0.0003]
[1776743457880,56.87,75689.4,300.7,0.0,0.0,0.0003]
[1776743462042,56.87,75691.91,300.7,0.0,0.0,0.00031]
[1776743467082,56.87,75692.99,300.7,0.0,0.0,0.00031]
[1776743467890,56.87,75703.22,300.7,0.0,0.0,0.00032]
[1776743469379,56.87,75703.22,300.7,0.0,0.0,0.00032]
[1776743473216,56.87,75706.23,300.7,0.0,0.0,0.00033]
[1776743477329,56.87,75708.28,300.7,0.0,0.0,0.00033]
[1776743479387,56.87,75710.36,300.7,0.0,0.0,0.00033]
[1776743480548,56.87,75711.52,300.7,0.0,0.0,0.00034]
[1776743482447,56.87,75711.57,300.7,0.0,0.0,0.00034]
[1776743484644,56.87,75712.99,300.7,0.0,0.0,0.00034]
[1776743487022,56.87,75724.59,300.7,0.0,0.0,0.00036]
[1776743488615,56.87,75725.32,300.7,0.0,0.0,0.00036]
[1776743491052,56.87,75723.45,300.7,0.0,0.0,0.00034]
[1776743492701,56.87,75723.35,300.7,0.0,0.0,0.00034]
[1776743494977,56.87,75722.22,300.7,0.0,0.0,0.00034]
[1776743499237,56.87,75717.22,300.7,0.0,0.0,0.00033]
[1776743501103,56.87,75717.18,300.7,0.0,0.0,0.00033]
[1776743504407,56.87,75719.32,300.7,0.0,0.0,0.00034]
[1776743506158,56.87,75725.96,300.7,0.0,0.0,0.00035]
[1776743507325,56.87,75725.96,300.7,0.0,0.0,0.00035]
[1776743511645,56.87,75724.86,300.7,0.0,0.0,0.00034]
[1776743513488,56.87,75724.52,300.7,0.0,0.0,0.00034]
[1776743517673,56.87,75724.33,300.7,0.0,0.0,0.00034]
[1776743519626,56.87,75723.14,300.7,0.0,0.0,0.00034]
[1776743520443,56.87,75723.14,300.7,0.0,0.0,0.00034]
[1776743522684,56.87,75724.59,300.7,0.0,0.0,0.00034]
[1776743524333,56.87,75724.48,300.7,0.0,0.0,0.00034]
[1776743526744,56.87,75719.77,300.7,0.0,0.0,0.00034]
[1776743528037,56.87,75719.82,300.7,0.0,0.0,0.00034]
[1776743529750,56.87,75724.88,300.7,0.0,0.0,0.00034]
[1776743534063,56.87,75725.54,300.7,0.0,0.0,0.00035]
[1776743538381,56.87,75727.68,300.7,0.0,0.0,0.00035]
[1776743542701,56.87,75725.99,300.7,0.0,0.0,0.00035]
[1776743544514,56.87,75725.75,300.7,0.0,0.0,0.00035]
[1776743546704,56.87,75725.67,300.7,0.0,0.0,0.00035]
[1776743550688,56.87,75721.54,300.7,0.0,0.0,0.00034]
[1776743551477,56.87,75721.3,300.7,0.0,0.0,0.00032]
[1776743553861,56.87,75721.29,300.7,0.0,0.0,0.00032]
[1776743556892,56.87,75720.96,300.7,0.0,0.0,0.00032]
[1776743561097,56.87,75721.22,300.7,0.0,0.0,0.00032]
[1776743562965,56.87,75722.01,300.7,0.0,0.0,0.00033]
[1776743567076,56.87,75721.76,300.7,0.0,0.0,0.00032]
[1776743569338,56.87,75721.69,300.7,0.0,0.0,0.00032]
[1776743569807,56.87,75721.51,300.7,0.0,0.0,0.00032]
[1776743570679,56.87,75733.14,300.7,0.0,0.0,0.00034]
[1776743572405,56.87,75733.14,300.7,0.0,0.0,0.00034]
[1776743572480,56.87,75738.22,300.7,0.0,0.0,0.00035]
[1776743576609,56.87,75738.62,300.7,0.0,0.0,0.00035]
[1776743578579,56.87,75740.32,300.7,0.0,0.0,0.00036]
[1776743580381,56.87,75740.48,300.7,0.0,0.0,0.00036]
[1776743581685,56.87,75738.55,300.7,0.0,0.0,0.00035]
[1776743585989,56.87,75738.08,300.7,0.0,0.0,0.00035]
[1776743587814,56.87,75738.45,300.7,0.0,0.0,0.00035]
[1776743591980,56.87,75738.05,300.7,0.0,0.0,0.00035]
[1776743593928,56.87,75738.16,300.7,0.0,0.0,0.00035]
[1776743597090,56.87,75737.91,300.7,0.0,0.0,0.00035]
[1776743600107,56.87,75738.14,300.7,0.0,0.0,0.00035]
[1776743604354,56.87,75738.07,300.7,0.0,0.0,0.00035]
[1776743606370,56.87,75738.11,300.7,0.0,0.0,0.00035]
[1776743607512,56.87,75737.6,300.7,0.0,0.0,0.00035]
[1776743609582,56.87,75737.6,300.7,0.0,0.0,0.00035]
[1776743611966,56.87,75736.45,300.7,0.0,0.0,0.00033]
[1776743613688,56.87,75736.45,300.7,0.0,0.0,0.00033]
[1776743615708,56.87,75732.7,300.7,0.0,0.0,0.00033]
[1776743617867,56.87,75734.17,300.7,0.0,0.0,0.00033]
[1776743619719,56.87,75733.4,300.7,0.0,0.0,0.00033]
[1776743624015,56.87,75732.38,300.7,0.0,0.0,0.00033]
[1776743627076,56.87,75737.55,300.7,0.0,0.0,0.00034]
[1776743628046,56.87,75737.55,300.7,0.0,0.0,0.00034]
[1776743628173,56.87,75737.55,300.7,0.0,0.0,0.00034]
[1776743631109,56.87,75735.87,300.7,0.0,0.0,0.00033]
[1776743631229,56.87,75735.87,300.7,0.0,0.0,0.00033]
[1776743634223,56.87,75735.56,300.7,0.0,0.0,0.00033]
[1776743638518,56.87,75736.57,300.7,0.0,0.0,0.00033]
[1776743643346,56.87,75736.57,300.7,0.0,0.0,0.00033]
[1776743643453,56.87,75736.57,300.7,0.0,0.0,0.00033]
[1776743646463,56.87,75737.53,300.7,0.0,0.0,0.00034]
[1776743650762,56.87,75737.87,300.7,0.0,0.0,0.00034]
[1776743652736,56.87,75737.78,300.7,0.0,0.0,0.00034]
[1776743654881,56.87,75737.78,300.7,0.0,0.0,0.00034]
[1776743656744,56.87,75737.15,300.7,0.0,0.0,0.00034]
[1776743661053,56.87,75737.29,300.7,0.0,0.0,0.00034]
[1776743665085,56.87,75735.91,300.7,0.0,0.0,0.00033]
[1776743666231,56.87,75734.73,300.7,0.0,0.0,0.00033]
[1776743668135,56.87,75733.82,300.7,0.0,0.0,0.00033]
[1776743671384,56.87,75732.02,300.7,0.0,0.0,0.00031]
[1776743672386,56.87,75732.02,300.7,0.0,0.0,0.00031]
[1776743674257,56.87,75727.47,300.7,0.0,0.0,0.00031]
[1776743678410,56.87,75725.35,300.7,0.0,0.0,0.0003]
[1776743680440,56.87,75723.84,300.7,0.0,0.0,0.0003]
[1776743680452,56.87,75728.97,300.7,0.0,0.0,0.00031]
[1776743681597,56.87,75728.97,300.7,0.0,0.0,0.00031]
[1776743681619,56.87,75735.7,300.7,0.0,0.0,0.00032]
[1776743683499,56.87,75736.61,300.7,0.0,0.0,0.00032]
[1776743687754,56.87,75737.28,300.7,0.0,0.0,0.00032]
[1776743689667,56.87,75737.37,300.7,0.0,0.0,0.00032]
[1776743693774,56.87,75737.26,300.7,0.0,0.0,0.00032]
[1776743696091,56.87,75737.16,300.7,0.0,0.0,0.00032]
[1776743700351,56.87,75737.13,300.7,0.0,0.0,0.00032]
[1776743702165,56.87,75733.75,300.7,0.0,0.0,0.00032]
[1776743706368,56.87,75730.7,300.7,0.0,0.0,0.00031]
[1776743708337,56.87,75729.84,300.7,0.0,0.0,0.00031]
[1776743710470,56.87,75729.8,300.7,0.0,0.0,0.00031]
[1776743713684,56.87,75724.74,300.7,0.0,0.0,0.0003]
[1776743717570,56.87,75723.82,300.7,0.0,0.0,0.0003]
[1776743718734,56.87,75724.03,300.7,0.0,0.0,0.0003]
[1776743720678,56.87,75724.44,300.7,0.0,0.0,0.0003]
[1776743724888,56.87,75724.06,300.7,0.0,0.0,0.0003]
[1776743729862,56.87,75723.8,300.7,0.0,0.0,0.0003]
[1776743731809,56.87,75723.7,300.7,0.0,0.0,0.00029]
[1776743734171,56.87,75724.12,300.7,0.0,0.0,0.00029]
[1776743734833,56.87,75730.55,300.7,0.0,0.0,0.0003]
[1776743735965,56.87,75735.56,300.7,0.0,0.0,0.00031]
[1776743739088,56.87,75738.76,300.7,0.0,0.0,0.00031]
[1776743739212,56.87,75738.76,300.7,0.0,0.0,0.00031]
[1776743742299,56.87,75745.55,300.7,0.0,0.0,0.00032]
[1776743746508,56.87,75746.37,300.7,0.0,0.0,0.00032]
[1776743748472,56.87,75746.4,300.7,0.0,0.0,0.00032]
[1776743750630,56.87,75746.44,300.7,0.0,0.0,0.00032]
[1776743752488,56.87,75746.18,300.7,0.0,0.0,0.00032]
[1776743756787,56.87,75746.17,300.7,0.0,0.0,0.00032]
[1776743760757,56.87,75746.56,300.7,0.0,0.0,0.00032]
[1776743762783,56.87,75739.05,300.7,0.0,0.0,0.00031]
[1776743764964,56.87,75738.38,300.7,0.0,0.0,0.00031]
[1776743766894,56.87,75738.18,300.7,0.0,0.0,0.00031]
[1776743770042,56.87,75736.5,300.7,0.0,0.0,0.00031]
[1776743773010,56.87,75731.52,300.7,0.0,0.0,0.0003]
[1776743777313,56.87,75732.11,300.7,0.0,0.0,0.0003]
[1776743779185,56.87,75735.19,300.7,0.0,0.0,0.00031]
[1776743783323,56.87,75734.32,300.7,0.0,0.0,0.0003]
[1776743783370,56.87,75729.77,300.7,0.0,0.0,0.0003]
[1776743785308,56.87,75733.07,300.7,0.0,0.0,0.0003]
[1776743787465,56.87,75737.06,300.7,0.0,0.0,0.00031]
[1776743789319,56.87,75736.54,300.7,0.0,0.0,0.00031]
[1776743791383,56.87,75735.27,300.7,0.0,0.0,0.00029]
[1776743793633,56.87,75735.51,300.7,0.0,0.0,0.00029]
[1776743797546,56.87,75733.37,300.7,0.0,0.0,0.00029]
[1776743801798,56.87,75731.37,300.7,0.0,0.0,0.00029]
[1776743804034,56.87,75726.98,300.7,0.0,0.0,0.00028]
[1776743808319,56.87,75728.08,300.7,0.0,0.0,0.00028]
[1776743810193,56.87,75727.96,300.7,0.0,0.0,0.00028]
[1776743814293,56.87,75727.66,300.7,0.0,0.0,0.00028]
[1776743816318,56.87,75726.89,300.7,0.0,0.0,0.00028]
[1776743817498,56.87,75728.95,300.7,0.0,0.0,0.00028]
[1776743819377,56.87,75732.51,300.7,0.0,0.0,0.00029]
[1776743823621,56.87,75731.88,300.7,0.0,0.0,0.00029]
[1776743825550,56.87,75732.19,300.7,0.0,0.0,0.00029]
[1776743828789,56.87,75733.8,300.7,0.0,0.0,0.00029]
[1776743829502,56.87,75738.98,300.7,0.0,0.0,0.0003]
[1776743830509,56.87,75744.28,300.7,0.0,0.0,0.00031]
[1776743831672,56.87,75744.28,300.7,0.0,0.0,0.00031]
[1776743835975,56.87,75744.56,300.7,0.0,0.0,0.00031]
[1776743837844,56.87,75744.55,300.7,0.0,0.0,0.00031]
[1776743840748,56.87,75746.52,300.7,0.0,0.0,0.00031]
[1776743843960,56.87,75748.51,300.7,0.0,0.0,0.00031]
[1776743846427,56.87,75748.51,300.7,0.0,0.0,0.00031]
[1776743850335,56.87,75747.8,300.7,0.0,0.0,0.00031]
[1776743851658,56.87,75745.06,300.7,0.0,0.0,0.00029]
[1776743854596,56.87,75743.66,300.7,0.0,0.0,0.00029]
[1776743856459,56.87,75744.25,300.7,0.0,0.0,0.00029]
[1776743860613,56.87,75744.85,300.7,0.0,0.0,0.00029]
[1776743865640,56.87,75744.05,300.7,0.0,0.0,0.00029]
[1776743869889,56.87,75745.05,300.7,0.0,0.0,0.00029]
[1776743871762,56.87,75744.04,300.7,0.0,0.0,0.00029]
[1776743874058,56.87,75744.74,300.7,0.0,0.0,0.00029]
[1776743877932,56.87,75745.21,300.7,0.0,0.0,0.00029]
[1776743878059,56.87,75745.21,300.7,0.0,0.0,0.00029]
[1776743880989,56.87,75746.18,300.7,0.0,0.0,0.0003]
[1776743881128,56.87,75746.18,300.7,0.0,0.0,0.0003]
[1776743884102,56.87,75748.64,300.7,0.0,0.0,0.0003]
[1776743884543,56.87,75748.64,300.7,0.0,0.0,0.0003]
[1776743888416,56.87,75747.24,300.7,0.0,0.0,0.0003]
[1776743890269,56.87,75745.77,300.7,0.0,0.0,0.00029]
[1776743892830,56.87,75744.75,300.7,0.0,0.0,0.00029]
[1776743896544,56.87,75742.92,300.7,0.0,0.0,0.00029]
[1776743896649,56.87,75742.92,300.7,0.0,0.0,0.00029]
[1776743902761,56.87,75741.59,300.7,0.0,0.0,0.00029]
[1776743903926,56.87,75741.71,300.7,0.0,0.0,0.00029]
[1776743905821,56.87,75741.43,300.7,0.0,0.0,0.00029]
[1776743910083,56.87,75740.37,300.7,0.0,0.0,0.00029]
[1776743911944,56.87,75739.69,300.7,0.0,0.0,0.00029]
[1776743911072,56.87,75739.29,300.7,0.0,0.0,0.00027]
[1776743914299,56.87,75738.67,300.7,0.0,0.0,0.00027]
[1776743914347,56.87,75733.78,300.7,0.0,0.0,0.00027]
[1776743916107,56.87,75729.38,300.7,0.0,0.0,0.00026]
[1776743918115,56.87,75728.32,300.7,0.0,0.0,0.00026]
[1776743919337,56.87,75728.32,300.7,0.0,0.0,0.00026]
[1776743921176,56.87,75734.44,300.7,0.0,0.0,0.00027]
[1776743925426,56.87,75737.27,300.7,0.0,0.0,0.00027]
[1776743927348,56.87,75737.28,300.7,0.0,0.0,0.00027]
[1776743930494,56.87,75737.1,300.7,0.0,0.0,0.00027]
[1776743930938,56.87,75737.1,300.7,0.0,0.0,0.00027]
[1776743933517,56.87,75737.1,300.7,0.0,0.0,0.00027]
[1776743937772,56.87,75738.2,300.7,0.0,0.0,0.00027]
[1776743939744,56.87,75739.18,300.7,0.0,0.0,0.00027]
[1776743941898,56.87,75739.01,300.7,0.0,0.0,0.00027]
[1776743943756,56.87,75739.18,300.7,0.0,0.0,0.00027]
[1776743946276,56.87,75739.01,300.7,0.0,0.0,0.00027]
[1776743949173,56.87,75744.21,300.7,0.0,0.0,0.00028]
[1776743949284,56.87,75744.21,300.7,0.0,0.0,0.00028]
[1776743952292,56.87,75744.35,300.7,0.0,0.0,0.00028]
[1776743956595,56.87,75746.15,300.7,0.0,0.0,0.00028]
[1776743961367,56.87,75744.87,300.7,0.0,0.0,0.00028]
[1776743962299,56.87,75744.82,300.7,0.0,0.0,0.00028]
[1776743967467,56.87,75740.26,300.7,0.0,0.0,0.00027]
[1776743971495,56.87,75742.66,300.7,0.0,0.0,0.00027]
[1776743975523,56.87,75749.41,300.7,0.0,0.0,0.00027]
[1776743980558,56.87,75749.82,300.7,0.0,0.0,0.00028]
[1776743985603,56.87,75748.64,300.7,0.0,0.0,0.00027]
[1776743991637,56.87,75748.32,300.7,0.0,0.0,0.00027]
[1776743997679,56.87,75745.05,300.7,0.0,0.0,0.00027]
[1776744001708,56.87,75749.81,300.7,0.0,0.0,0.00028]
[1776744004729,56.87,75754.2,300.7,0.0,0.0,0.00028]
[1776744007753,56.87,75759.04,300.7,0.0,0.0,0.00029]
[1776744012790,56.87,75754.34,300.7,0.0,0.0,0.00028]
[1776744018832,56.87,75752.85,300.7,0.0,0.0,0.00028]
[1776744023867,56.87,75748.16,300.7,0.0,0.0,0.00027]
[1776744028906,56.87,75745.05,300.7,0.0,0.0,0.00027]
[1776744029913,56.87,75749.65,300.7,0.0,0.0,0.00027]
[1776744031928,56.87,75753.26,300.7,0.0,0.0,0.00027]
[1776744036962,56.87,75756.42,300.7,0.0,0.0,0.00027]
[1776744039247,56.87,75756.43,300.7,0.0,0.0,0.00027]
[1776744043347,56.87,75756.67,300.7,0.0,0.0,0.00027]
[1776744047832,56.87,75756.93,300.7,0.0,0.0,0.00027]
[1776744052128,56.87,75755.31,300.7,0.0,0.0,0.00027]
[1776744054046,56.87,75756.27,300.7,0.0,0.0,0.00027]
[1776744056098,56.87,75763.3,300.7,0.0,0.0,0.00028]
[1776744056879,56.87,75763.3,300.7,0.0,0.0,0.00028]
[1776744059120,56.87,75768.29,300.7,0.0,0.0,0.00029]
[1776744060477,56.87,75770.44,300.7,0.0,0.0,0.00029]
[1776744064675,56.87,75772.34,300.7,0.0,0.0,0.00029]
[1776744069401,56.87,75774.27,300.7,0.0,0.0,0.0003]
[1776744073507,56.87,75772.61,300.7,0.0,0.0,0.00029]
[1776744075576,56.87,75767.23,300.7,0.0,0.0,0.00029]
[1776744075687,56.87,75767.23,300.7,0.0,0.0,0.00029]
[1776744078686,56.87,75768.85,300.7,0.0,0.0,0.00029]
[1776744082989,56.87,75771.1,300.7,0.0,0.0,0.00029]
[1776744084819,56.87,75772.16,300.7,0.0,0.0,0.00029]
[1776744086941,56.87,75780.78,300.7,0.0,0.0,0.00031]
[1776744087324,56.87,75786.21,300.7,0.0,0.0,0.00031]
[1776744088969,56.87,75786.21,300.7,0.0,0.0,0.00031]
[1776744090984,56.87,75781.6,300.7,0.0,0.0,0.00031]
[1776744091015,56.87,75780.19,300.7,0.0,0.0,0.00029]
[1776744092147,56.87,75780.19,300.7,0.0,0.0,0.00029]
[1776744094046,56.87,75777.41,300.7,0.0,0.0,0.00029]
[1776744098304,56.87,75777.11,300.7,0.0,0.0,0.00029]
[1776744100373,56.87,75777.11,300.7,0.0,0.0,0.00029]
[1776744100496,56.87,75777.11,300.7,0.0,0.0,0.00029]
[1776744103477,56.87,75775.56,300.7,0.0,0.0,0.00029]
[1776744107793,56.87,75775.15,300.7,0.0,0.0,0.00029]
[1776744109601,56.87,75775.11,300.7,0.0,0.0,0.00028]
[1776744113809,56.87,75771.32,300.7,0.0,0.0,0.00028]
[1776744113903,56.87,75760.83,300.7,0.0,0.0,0.00027]
[1776744115524,56.87,75755.06,300.7,0.0,0.0,0.00026]
[1776744118833,56.87,75754.35,300.7,0.0,0.0,0.00026]
[1776744119988,56.87,75755.61,300.7,0.0,0.0,0.00026]
[1776744121899,56.87,75758.54,300.7,0.0,0.0,0.00026]
[1776744123797,56.87,75764.86,300.7,0.0,0.0,0.00027]
[1776744124060,56.87,75764.86,300.7,0.0,0.0,0.00027]
[1776744124552,56.87,75766.2,300.7,0.0,0.0,0.00027]
[1776744128021,56.87,75764.5,300.7,0.0,0.0,0.00027]
[1776744132171,56.87,75765.92,300.7,0.0,0.0,0.00027]
[1776744134185,56.87,75765.86,300.7,0.0,0.0,0.00027]
[1776744135344,56.87,75763.63,300.7,0.0,0.0,0.00027]
[1776744137246,56.87,75761.58,300.7,0.0,0.0,0.00027]
[1776744140175,56.87,75758.59,300.7,0.0,0.0,0.00026]
[1776744143370,56.87,75754.48,300.7,0.0,0.0,0.00026]
[1776744147570,56.87,75754.68,300.7,0.0,0.0,0.00026]
[1776744149446,56.87,75749.63,300.7,0.0,0.0,0.00025]
[1776744150265,56.87,75749.63,300.7,0.0,0.0,0.00025]
[1776744150772,56.87,75737.11,300.7,0.0,0.0,0.00024]
[1776744151779,56.87,75731.32,300.7,0.0,0.0,0.00022]
[1776744152508,56.87,75731.32,300.7,0.0,0.0,0.00022]
[1776744156613,56.87,75730.64,300.7,0.0,0.0,0.00022]
[1776744158872,56.87,75730.46,300.7,0.0,0.0,0.00022]
[1776744163189,56.87,75729.0,300.7,0.0,0.0,0.00022]
[1776744165060,56.87,75730.41,300.7,0.0,0.0,0.00022]
[1776744169235,56.87,75733.23,300.7,0.0,0.0,0.00022]
[1776744170913,56.87,75738.34,300.7,0.0,0.0,0.00023]
[1776744174277,56.87,75742.16,300.7,0.0,0.0,0.00023]
[1776744178394,56.87,75738.0,300.7,0.0,0.0,0.00023]
[1776744180450,56.87,75738.72,300.7,0.0,0.0,0.00023]
[1776744181610,56.87,75739.51,300.7,0.0,0.0,0.00023]
[1776744183510,56.87,75738.58,300.7,0.0,0.0,0.00023]
[1776744187766,56.87,75740.26,300.7,0.0,0.0,0.00023]
[1776744189677,56.87,75740.29,300.7,0.0,0.0,0.00023]
[1776744192839,56.87,75738.28,300.7,0.0,0.0,0.00023]
[1776744195854,56.87,75732.74,300.7,0.0,0.0,0.00022]
[1776744200132,56.87,75733.77,300.7,0.0,0.0,0.00022]
[1776744202127,56.87,75733.67,300.7,0.0,0.0,0.00022]
[1776744204273,56.87,75732.24,300.7,0.0,0.0,0.00022]
[1776744208400,56.87,75731.75,300.7,0.0,0.0,0.00022]
[1776744211197,56.87,75731.47,300.7,0.0,0.0,0.00021]
[1776744212647,56.87,75731.47,300.7,0.0,0.0,0.00021]
[1776744214570,56.87,75731.58,300.7,0.0,0.0,0.00021]
[1776744217726,56.87,75730.69,300.7,0.0,0.0,0.00021]
[1776744220699,56.87,75727.79,300.7,0.0,0.0,0.00021]
[1776744225001,56.87,75728.38,300.7,0.0,0.0,0.00021]
[1776744226911,56.87,75728.49,300.7,0.0,0.0,0.00021]
[1776744231007,56.87,75728.56,300.7,0.0,0.0,0.00021]
[1776744233030,56.87,75728.56,300.7,0.0,0.0,0.00021]
[1776744234199,56.87,75728.47,300.7,0.0,0.0,0.00021]
[1776744236092,56.87,75728.94,300.7,0.0,0.0,0.00021]
[1776744238387,56.87,75733.94,300.7,0.0,0.0,0.00021]
[1776744240350,56.87,75738.74,300.7,0.0,0.0,0.00022]
[1776744242217,56.87,75742.89,300.7,0.0,0.0,0.00022]
[1776744246320,56.87,75743.95,300.7,0.0,0.0,0.00022]
[1776744248545,56.87,75744.33,300.7,0.0,0.0,0.00022]
[1776744248647,56.87,75749.71,300.7,0.0,0.0,0.00023]
[1776744252845,56.87,75749.53,300.7,0.0,0.0,0.00023]
[1776744254814,56.87,75750.61,300.7,0.0,0.0,0.00023]
[1776744256968,56.87,75750.36,300.7,0.0,0.0,0.00023]
[1776744258836,56.87,75748.32,300.7,0.0,0.0,0.00023]
[1776744263136,56.87,75747.56,300.7,0.0,0.0,0.00023]
[1776744267105,56.87,75746.57,300.7,0.0,0.0,0.00023]
[1776744271309,56.87,75746.15,300.7,0.0,0.0,0.00023]
[1776744271332,56.87,75746.15,300.7,0.0,0.0,0.00022]
[1776744273229,56.87,75746.1,300.7,0.0,0.0,0.00022]
[1776744276553,56.87,75746.35,300.7,0.0,0.0,0.00022]
[1776744279410,56.87,75746.06,300.7,0.0,0.0,0.00022]
[1776744282376,56.87,75746.06,300.7,0.0,0.0,0.00022]
[1776744283647,56.87,75746.95,300.7,0.0,0.0,0.00022]
[1776744285568,56.87,75748.21,300.7,0.0,0.0,0.00022]
[1776744287587,56.87,75753.09,300.7,0.0,0.0,0.00022]
[1776744288087,56.87,75753.09,300.7,0.0,0.0,0.00022]
[1776744291900,56.87,75752.62,300.7,0.0,0.0,0.00022]
[1776744296193,56.87,75752.79,300.7,0.0,0.0,0.00022]
[1776744298070,56.87,75752.78,300.7,0.0,0.0,0.00022]
[1776744302181,56.87,75751.59,300.7,0.0,0.0,0.00022]
[1776744307307,56.87,75751.45,300.7,0.0,0.0,0.00022]
[1776744307997,56.87,75750.63,300.7,0.0,0.0,0.00022]
[1776744308878,56.87,75740.32,300.7,0.0,0.0,0.00021]
[1776744310379,56.87,75740.32,300.7,0.0,0.0,0.00021]
[1776744312719,56.87,75737.22,300.7,0.0,0.0,0.00021]
[1776744314920,56.87,75728.45,300.7,0.0,0.0,0.0002]
[1776744316481,56.87,75724.86,300.7,0.0,0.0,0.00019]
[1776744316588,56.87,75724.86,300.7,0.0,0.0,0.00019]
[1776744319590,56.87,75721.45,300.7,0.0,0.0,0.00019]
[1776744323896,56.87,75721.73,300.7,0.0,0.0,0.00019]
[1776744325707,56.87,75720.29,300.7,0.0,0.0,0.00019]
[1776744329069,56.87,75719.56,300.7,0.0,0.0,0.00019]
[1776744329878,56.87,75719.74,300.7,0.0,0.0,0.00019]
[1776744331887,56.87,75719.67,300.7,0.0,0.0,0.00019]
[1776744332039,56.87,75719.8,300.7,0.0,0.0,0.00018]
[1776744333037,56.87,75719.8,300.7,0.0,0.0,0.00018]
[1776744334956,56.87,75718.87,300.7,0.0,0.0,0.00018]
[1776744335060,56.87,75713.67,300.7,0.0,0.0,0.00017]
[1776744337886,56.87,75712.42,300.7,0.0,0.0,0.00017]
[1776744340096,56.87,75702.61,300.7,0.0,0.0,0.00017]
[1776744341067,56.87,75702.61,300.7,0.0,0.0,0.00017]
[1776744345270,56.87,75702.03,300.7,0.0,0.0,0.00016]
[1776744347498,56.87,75702.97,300.7,0.0,0.0,0.00017]
[1776744351176,56.87,75709.94,300.7,0.0,0.0,0.00017]
[1776744351813,56.87,75709.94,300.7,0.0,0.0,0.00017]
[1776744353565,56.87,75706.84,300.7,0.0,0.0,0.00017]
[1776744357817,56.87,75704.67,300.7,0.0,0.0,0.00017]
[1776744359735,56.87,75703.43,300.7,0.0,0.0,0.00017]
[1776744361953,56.87,75700.4,300.7,0.0,0.0,0.00016]
[1776744365911,56.87,75699.95,300.7,0.0,0.0,0.00016]
[1776744366031,56.87,75699.95,300.7,0.0,0.0,0.00016]
[1776744367288,56.87,75695.65,300.7,0.0,0.0,0.00016]
[1776744369005,56.87,75693.53,300.7,0.0,0.0,0.00016]
[1776744373297,56.87,75692.13,300.7,0.0,0.0,0.00016]
[1776744375127,56.87,75688.31,300.7,0.0,0.0,0.00015]
[1776744379279,56.87,75686.69,300.7,0.0,0.0,0.00015]
[1776744381236,56.87,75686.33,300.7,0.0,0.0,0.00015]
[1776744384420,56.87,75684.09,300.7,0.0,0.0,0.00015]
[1776744384425,56.87,75677.64,300.7,0.0,0.0,0.00015]
[1776744387414,56.87,75678.48,300.7,0.0,0.0,0.00015]
[1776744389423,56.87,75684.7,300.7,0.0,0.0,0.00015]
[1776744391457,56.87,75688.89,300.7,0.0,0.0,0.00015]
[1776744391696,56.87,75688.89,300.7,0.0,0.0,0.00015]
[1776744392465,56.87,75697.67,300.7,0.0,0.0,0.00015]
[1776744396826,56.87,75700.95,300.7,0.0,0.0,0.00016]
[1776744398996,56.87,75701.02,300.7,0.0,0.0,0.00016]
[1776744400855,56.87,75699.68,300.7,0.0,0.0,0.00016]
[1776744405149,56.87,75699.29,300.7,0.0,0.0,0.00015]
[1776744409112,56.87,75699.21,300.7,0.0,0.0,0.00015]
[1776744413321,56.87,75697.89,300.7,0.0,0.0,0.00015]
[1776744415280,56.87,75697.51,300.7,0.0,0.0,0.00015]
[1776744417416,56.87,75697.62,300.7,0.0,0.0,0.00015]
[1776744419293,56.87,75697.69,300.7,0.0,0.0,0.00015]
[1776744423595,56.87,75697.84,300.7,0.0,0.0,0.00015]
[1776744427565,56.87,75698.29,300.7,0.0,0.0,0.00015]
[1776744431759,56.87,75698.22,300.7,0.0,0.0,0.00015]
[1776744433677,56.87,75697.28,300.7,0.0,0.0,0.00015]
[1776744433788,56.87,75697.28,300.7,0.0,0.0,0.00015]
[1776744436835,56.87,75696.67,300.7,0.0,0.0,0.00015]
[1776744439842,56.87,75696.83,300.7,0.0,0.0,0.00015]
[1776744444085,56.87,75696.74,300.7,0.0,0.0,0.00015]
[1776744445960,56.87,75695.31,300.7,0.0,0.0,0.00015]
[1776744450064,56.87,75697.72,300.7,0.0,0.0,0.00015]
[1776744452228,56.87,75697.9,300.7,0.0,0.0,0.00015]
[1776744452337,56.87,75697.9,300.7,0.0,0.0,0.00015]
[1776744452397,56.87,75697.58,300.7,0.0,0.0,0.00015]
[1776744455338,56.87,75696.22,300.7,0.0,0.0,0.00015]
[1776744459645,56.87,75697.98,300.7,0.0,0.0,0.00015]
[1776744465981,56.87,75698.05,300.7,0.0,0.0,0.00015]
[1776744467524,56.87,75698.05,300.7,0.0,0.0,0.00015]
[1776744471687,56.87,75699.61,300.7,0.0,0.0,0.00015]
[1776744473740,56.87,75703.15,300.7,0.0,0.0,0.00015]
[1776744474891,56.87,75703.48,300.7,0.0,0.0,0.00015]
[1776744476801,56.87,75702.88,300.7,0.0,0.0,0.00015]
[1776744480465,56.87,75701.29,300.7,0.0,0.0,0.00015]
[1776744481053,56.87,75701.29,300.7,0.0,0.0,0.00015]
[1776744482911,56.87,75700.89,300.7,0.0,0.0,0.00015]
[1776744487021,56.87,75701.22,300.7,0.0,0.0,0.00015]
[1776744489029,56.87,75701.4,300.7,0.0,0.0,0.00015]
[1776744491166,56.87,75701.4,300.7,0.0,0.0,0.00015]
[1776744493042,56.87,75700.68,300.7,0.0,0.0,0.00015]
[1776744497402,56.87,75700.84,300.7,0.0,0.0,0.00015]
[1776744501413,56.87,75700.57,300.7,0.0,0.0,0.00015]
[1776744505507,56.87,75699.86,300.7,0.0,0.0,0.00015]
[1776744508286,56.87,75693.26,300.7,0.0,0.0,0.00014]
[1776744511307,56.87,75698.07,300.7,0.0,0.0,0.00014]
[1776744513839,56.87,75698.54,300.7,0.0,0.0,0.00014]
[1776744515981,56.87,75698.54,300.7,0.0,0.0,0.00014]
[1776744517851,56.87,75698.81,300.7,0.0,0.0,0.00014]
[1776744522152,56.87,75697.56,300.7,0.0,0.0,0.00014]
[1776744527419,56.87,75688.42,300.7,0.0,0.0,0.00013]
[1776744529184,56.87,75689.47,300.7,0.0,0.0,0.00013]
[1776744529298,56.87,75689.47,300.7,0.0,0.0,0.00013]
[1776744535298,56.87,75688.64,300.7,0.0,0.0,0.00013]
[1776744538458,56.87,75688.48,300.7,0.0,0.0,0.00013]
[1776744541475,56.87,75688.16,300.7,0.0,0.0,0.00013]
[1776744544857,56.87,75687.62,300.7,0.0,0.0,0.00013]
[1776744546551,56.87,75694.6,300.7,0.0,0.0,0.00014]
[1776744547641,56.87,75694.6,300.7,0.0,0.0,0.00014]
[1776744547767,56.87,75697.74,300.7,0.0,0.0,0.00014]
[1776744550736,56.87,75698.7,300.7,0.0,0.0,0.00014]
[1776744555042,56.87,75697.89,300.7,0.0,0.0,0.00014]
[1776744556855,56.87,75697.85,300.7,0.0,0.0,0.00014]
[1776744561012,56.87,75698.33,300.7,0.0,0.0,0.00014]
[1776744563229,56.87,75698.47,300.7,0.0,0.0,0.00014]
[1776744567537,56.87,75698.47,300.7,0.0,0.0,0.00014]
[1776744569339,56.87,75697.02,300.7,0.0,0.0,0.00014]
[1776744569420,56.87,75692.65,300.7,0.0,0.0,0.00014]
[1776744571372,56.87,75690.13,300.7,0.0,0.0,0.00013]
[1776744573542,56.87,75691.19,300.7,0.0,0.0,0.00013]
[1776744575453,56.87,75691.07,300.7,0.0,0.0,0.00013]
[1776744577469,56.87,75685.85,300.7,0.0,0.0,0.00012]
[1776744577659,56.87,75685.85,300.7,0.0,0.0,0.00012]
[1776744581575,56.87,75685.59,300.7,0.0,0.0,0.00012]
[1776744582731,56.87,75683.77,300.7,0.0,0.0,0.00012]
[1776744582804,56.87,75678.89,300.7,0.0,0.0,0.00012]
[1776744584688,56.87,75678.89,300.7,0.0,0.0,0.00012]
[1776744588882,56.87,75679.25,300.7,0.0,0.0,0.00012]
[1776744590842,56.87,75679.17,300.7,0.0,0.0,0.00012]
[1776744592995,56.87,75679.17,300.7,0.0,0.0,0.00012]
[1776744594850,56.87,75679.1,300.7,0.0,0.0,0.00012]
[1776744599164,56.87,75678.6,300.7,0.0,0.0,0.00012]
[1776744603087,56.87,75674.78,300.7,0.0,0.0,0.00012]
[1776744607324,56.87,75674.09,300.7,0.0,0.0,0.00012]
[1776744609188,56.87,75673.54,300.7,0.0,0.0,0.00012]
[1776744613319,56.87,75670.42,300.7,0.0,0.0,0.00012]
[1776744615301,56.87,75670.14,300.7,0.0,0.0,0.00012]
[1776744617464,56.87,75669.93,300.7,0.0,0.0,0.00012]
[1776744619320,56.87,75670.17,300.7,0.0,0.0,0.00012]
[1776744623639,56.87,75673.32,300.7,0.0,0.0,0.00012]
[1776744627791,56.87,75673.39,300.7,0.0,0.0,0.00012]
[1776744629951,56.87,75673.47,300.7,0.0,0.0,0.00012]
[1776744631146,56.87,75673.5,300.7,0.0,0.0,0.00011]
[1776744631803,56.87,75673.5,300.7,0.0,0.0,0.00011]
[1776744636097,56.87,75673.92,300.7,0.0,0.0,0.00011]
[1776744640127,56.87,75674.11,300.7,0.0,0.0,0.00011]
[1776744644268,56.87,75674.11,300.7,0.0,0.0,0.00011]
[1776744646236,56.87,75674.11,300.7,0.0,0.0,0.00011]
[1776744648379,56.87,75674.11,300.7,0.0,0.0,0.00011]
[1776744650250,56.87,75674.11,300.7,0.0,0.0,0.00011]
[1776744654556,56.87,75674.11,300.7,0.0,0.0,0.00011]
[1776744658335,56.87,75683.61,300.7,0.0,0.0,0.00012]
[1776744663372,56.87,75683.56,300.7,0.0,0.0,0.00012]
[1776744664722,56.87,75683.56,300.7,0.0,0.0,0.00012]
[1776744664840,56.87,75683.55,300.7,0.0,0.0,0.00012]
[1776744667836,56.87,75683.6,300.7,0.0,0.0,0.00012]
[1776744672147,56.87,75679.11,300.7,0.0,0.0,0.00011]
[1776744674163,56.87,75678.97,300.7,0.0,0.0,0.00011]
[1776744675305,56.87,75679.8,300.7,0.0,0.0,0.00012]
[1776744677227,56.87,75680.48,300.7,0.0,0.0,0.00012]
[1776744681479,56.87,75680.49,300.7,0.0,0.0,0.00012]
[1776744683360,56.87,75679.79,300.7,0.0,0.0,0.00012]
[1776744685377,56.87,75675.19,300.7,0.0,0.0,0.00011]
[1776744687456,56.87,75672.17,300.7,0.0,0.0,0.00011]
[1776744692577,56.87,75671.73,300.7,0.0,0.0,0.00011]
[1776744695689,56.87,75671.8,300.7,0.0,0.0,0.00011]
[1776744697713,56.87,75677.31,300.7,0.0,0.0,0.00011]
[1776744699857,56.87,75676.83,300.7,0.0,0.0,0.00011]
[1776744705668,56.87,75681.11,300.7,0.0,0.0,0.00011]
[1776744707920,56.87,75682.79,300.7,0.0,0.0,0.00011]
[1776744710065,56.87,75683.09,300.7,0.0,0.0,0.00011]
[1776744711931,56.87,75683.09,300.7,0.0,0.0,0.00011]
[1776744716230,56.87,75678.91,300.7,0.0,0.0,0.00011]
[1776744720354,56.87,75678.84,300.7,0.0,0.0,0.00011]
[1776744723539,56.87,75678.27,300.7,0.0,0.0,0.00011]
[1776744726522,56.87,75680.01,300.7,0.0,0.0,0.00011]
[1776744727023,56.87,75681.31,300.7,0.0,0.0,0.00011]
[1776744729629,56.87,75685.63,300.7,0.0,0.0,0.00011]
[1776744733777,56.87,75686.52,300.7,0.0,0.0,0.00011]
[1776744735806,56.87,75687.25,300.7,0.0,0.0,0.00011]
[1776744736962,56.87,75687.52,300.7,0.0,0.0,0.00011]
[1776744738903,56.87,75683.29,300.7,0.0,0.0,0.00011]
[1776744739872,56.87,75683.29,300.7,0.0,0.0,0.00011]
[1776744744116,56.87,75683.13,300.7,0.0,0.0,0.00011]
[1776744748079,56.87,75683.5,300.7,0.0,0.0,0.00011]
[1776744752334,56.87,75682.89,300.7,0.0,0.0,0.00011]
[1776744752355,56.87,75682.66,300.7,0.0,0.0,0.00011]
[1776744754243,56.87,75682.22,300.7,0.0,0.0,0.00011]
[1776744758352,56.87,75679.38,300.7,0.0,0.0,0.0001]
[1776744760417,56.87,75679.96,300.7,0.0,0.0,0.0001]
[1776744761587,56.87,75680.1,300.7,0.0,0.0,0.0001]
[1776744763471,56.87,75680.42,300.7,0.0,0.0,0.0001]
[1776744767727,56.87,75680.67,300.7,0.0,0.0,0.0001]
[1776744769936,56.87,75680.48,300.7,0.0,0.0,0.0001]
[1776744774241,56.87,75680.62,300.7,0.0,0.0,0.0001]
[1776744780192,56.87,75681.04,300.7,0.0,0.0,0.0001]
[1776744782620,56.87,75680.96,300.7,0.0,0.0,0.0001]
[1776744784786,56.87,75679.64,300.7,0.0,0.0,0.0001]
[1776744788290,56.87,75680.14,300.7,0.0,0.0,0.0001]
[1776744792588,56.87,75679.34,300.7,0.0,0.0,0.0001]
[1776744794400,56.87,75678.61,300.7,0.0,0.0,0.0001]
[1776744797312,56.87,75672.58,300.7,0.0,0.0,0.0001]
[1776744798552,56.87,75672.58,300.7,0.0,0.0,0.0001]
[1776744800570,56.87,75672.37,300.7,0.0,0.0,0.0001]
[1776744801703,56.87,75672.46,300.7,0.0,0.0,0.0001]
[1776744803627,56.87,75672.52,300.7,0.0,0.0,0.0001]
[1776744807856,56.87,75673.85,300.7,0.0,0.0,0.0001]
[1776744809794,56.87,75673.85,300.7,0.0,0.0,0.0001]
[1776744811906,56.87,75673.78,300.7,0.0,0.0,0.0001]
[1776744812961,56.87,75673.39,300.7,0.0,0.0,0.0001]
[1776744815966,56.87,75673.79,300.7,0.0,0.0,0.0001]
[1776744820209,56.87,75673.68,300.7,0.0,0.0,0.0001]
[1776744825512,56.87,75674.17,300.7,0.0,0.0,0.0001]
[1776744830547,56.87,75672.89,300.7,0.0,0.0,0.0001]
[1776744831601,56.87,75672.89,300.7,0.0,0.0,0.0001]
[1776744831726,56.87,75672.89,300.7,0.0,0.0,0.0001]
[1776744834704,56.87,75673.85,300.7,0.0,0.0,0.0001]
[1776744839014,56.87,75674.1,300.7,0.0,0.0,0.0001]
[1776744840823,56.87,75674.1,300.7,0.0,0.0,0.0001]
[1776744843466,56.87,75673.98,300.7,0.0,0.0,0.0001]
[1776744843637,56.87,75668.96,300.7,0.0,0.0,9e-05]
[1776744845652,56.87,75664.56,300.7,0.0,0.0,9e-05]
[1776744847041,56.87,75664.41,300.7,0.0,0.0,9e-05]
[1776744850117,56.87,75662.42,300.7,0.0,0.0,9e-05]
[1776744851694,56.87,75667.89,300.7,0.0,0.0,9e-05]
[1776744853707,56.87,75674.16,300.7,0.0,0.0,0.0001]
[1776744854715,56.87,75679.17,300.7,0.0,0.0,0.0001]
[1776744856214,56.87,75680.48,300.7,0.0,0.0,0.0001]
[1776744860512,56.87,75680.82,300.7,0.0,0.0,0.0001]
[1776744867807,56.87,75681.12,300.7,0.0,0.0,0.0001]
[1776744868389,56.87,75681.12,300.7,0.0,0.0,0.0001]
[1776744870686,56.87,75681.12,300.7,0.0,0.0,0.0001]
[1776744873848,56.87,75681.09,300.7,0.0,0.0,9e-05]
[1776744879891,56.87,75681.21,300.7,0.0,0.0,9e-05]
[1776744884928,56.87,75677.16,300.7,0.0,0.0,9e-05]
[1776744887100,56.87,75674.35,300.7,0.0,0.0,9e-05]
[1776744887219,56.87,75674.35,300.7,0.0,0.0,9e-05]
[1776744890193,56.87,75673.88,300.7,0.0,0.0,9e-05]
[1776744894495,56.87,75672.11,300.7,0.0,0.0,9e-05]
[1776744896040,56.87,75653.33,300.7,0.0,0.0,8e-05]
[1776744897068,56.87,75653.33,300.7,0.0,0.0,8e-05]
[1776744897137,56.87,75643.81,300.7,0.0,0.0,8e-05]
[1776744901397,56.87,75643.23,300.7,0.0,0.0,8e-05]
[1776744902068,56.87,75649.04,300.7,0.0,0.0,8e-05]
[1776744903132,56.87,75649.04,300.7,0.0,0.0,8e-05]
[1776744905145,56.87,75653.99,300.7,0.0,0.0,8e-05]
[1776744907427,56.87,75654.01,300.7,0.0,0.0,8e-05]
[1776744911650,56.87,75656.18,300.7,0.0,0.0,8e-05]
[1776744911804,56.87,75656.18,300.7,0.0,0.0,8e-05]
[1776744914760,56.87,75658.44,300.7,0.0,0.0,8e-05]
[1776744919067,56.87,75659.05,300.7,0.0,0.0,8e-05]
[1776744921025,56.87,75659.01,300.7,0.0,0.0,8e-05]
[1776744921611,56.87,75658.97,300.7,0.0,0.0,8e-05]
[1776744922208,56.87,75668.79,300.7,0.0,0.0,9e-05]
[1776744927237,56.87,75671.76,300.7,0.0,0.0,9e-05]
[1776744927355,56.87,75671.76,300.7,0.0,0.0,9e-05]
[1776744930350,56.87,75672.01,300.7,0.0,0.0,9e-05]
[1776744932395,56.87,75671.94,300.7,0.0,0.0,9e-05]
[1776744934649,56.87,75671.94,300.7,0.0,0.0,9e-05]
[1776744936412,56.87,75673.53,300.7,0.0,0.0,9e-05]
[1776744938198,56.87,75673.63,300.7,0.0,0.0,9e-05]
[1776744938326,56.87,75679.5,300.7,0.0,0.0,9e-05]
[1776744939546,56.87,75679.5,300.7,0.0,0.0,9e-05]
[1776744940728,56.87,75681.8,300.7,0.0,0.0,9e-05]
[1776744940792,56.87,75689.2,300.7,0.0,0.0,9e-05]
[1776744942581,56.87,75691.36,300.7,0.0,0.0,9e-05]
[1776744946836,56.87,75692.08,300.7,0.0,0.0,0.0001]
[1776744952425,56.87,75692.09,300.7,0.0,0.0,0.0001]
[1776744957860,56.87,75693.28,300.7,0.0,0.0,0.0001]
[1776744961456,56.87,75691.9,300.7,0.0,0.0,0.0001]
[1776744963935,56.87,75694.39,300.7,0.0,0.0,0.0001]
[1776744966458,56.87,75690.51,300.7,0.0,0.0,9e-05]
[1776744966523,56.87,75685.1,300.7,0.0,0.0,9e-05]
[1776744970098,56.87,75682.22,300.7,0.0,0.0,9e-05]
[1776744971274,56.87,75681.16,300.7,0.0,0.0,9e-05]
[1776744973207,56.87,75681.34,300.7,0.0,0.0,9e-05]
[1776744977412,56.87,75682.99,300.7,0.0,0.0,9e-05]
[1776744979669,56.87,75682.75,300.7,0.0,0.0,9e-05]
[1776744983917,56.87,75679.5,300.7,0.0,0.0,9e-05]
[1776744985785,56.87,75676.75,300.7,0.0,0.0,9e-05]
[1776744989883,56.87,75676.53,300.7,0.0,0.0,9e-05]
[1776744992102,56.87,75676.17,300.7,0.0,0.0,9e-05]
[1776744991699,56.87,75677.47,300.7,0.0,0.0,8e-05]
[1776744996421,56.87,75674.37,300.7,0.0,0.0,8e-05]
[1776744996734,56.87,75666.98,300.7,0.0,0.0,8e-05]
[1776745001344,56.87,75665.08,300.7,0.0,0.0,8e-05]
[1776745003350,56.87,75671.68,300.7,0.0,0.0,8e-05]
[1776745005475,56.87,75672.48,300.7,0.0,0.0,8e-05]
[1776745007447,56.87,75673.57,300.7,0.0,0.0,8e-05]
[1776745009599,56.87,75673.9,300.7,0.0,0.0,8e-05]
[1776745011457,56.87,75674.18,300.7,0.0,0.0,8e-05]
[1776745015762,56.87,75673.89,300.7,0.0,0.0,8e-05]
[1776745020084,56.87,75674.31,300.7,0.0,0.0,8e-05]
[1776745024382,56.87,75673.59,300.7,0.0,0.0,8e-05]
[1776745026150,56.87,75674.12,300.7,0.0,0.0,8e-05]
[1776745030345,56.87,75674.11,300.7,0.0,0.0,8e-05]
[1776745032311,56.87,75674.12,300.7,0.0,0.0,8e-05]
[1776745034476,56.87,75674.17,300.7,0.0,0.0,8e-05]
[1776745036324,56.87,75674.21,300.7,0.0,0.0,8e-05]
[1776745040654,56.87,75672.22,300.7,0.0,0.0,8e-05]
[1776745044645,56.87,75670.93,300.7,0.0,0.0,8e-05]
[1776745048847,56.87,75672.05,300.7,0.0,0.0,8e-05]
[1776745050762,56.87,75671.56,300.7,0.0,0.0,8e-05]
[1776745051124,56.87,75672.05,300.7,0.0,0.0,8e-05]
[1776745053138,56.87,75663.51,300.7,0.0,0.0,7e-05]
[1776745054864,56.87,75664.83,300.7,0.0,0.0,7e-05]
[1776745057175,56.87,75665.28,300.7,0.0,0.0,7e-05]
[1776745061430,56.87,75665.68,300.7,0.0,0.0,7e-05]
[1776745063292,56.87,75664.69,300.7,0.0,0.0,7e-05]
[1776745067392,56.87,75663.12,300.7,0.0,0.0,7e-05]
[1776745069465,56.87,75663.41,300.7,0.0,0.0,7e-05]
[1776745070622,56.87,75663.3,300.7,0.0,0.0,7e-05]
[1776745072521,56.87,75664.68,300.7,0.0,0.0,7e-05]
[1776745072622,56.87,75669.37,300.7,0.0,0.0,8e-05]
[1776745074644,56.87,75673.91,300.7,0.0,0.0,8e-05]
[1776745076764,56.87,75674.17,300.7,0.0,0.0,8e-05]
[1776745078786,56.87,75674.24,300.7,0.0,0.0,8e-05]
[1776745079922,56.87,75675.68,300.7,0.0,0.0,8e-05]
[1776745081841,56.87,75675.68,300.7,0.0,0.0,8e-05]
[1776745086093,56.87,75676.52,300.7,0.0,0.0,8e-05]
[1776745087964,56.87,75674.14,300.7,0.0,0.0,8e-05]
[1776745090184,56.87,75672.37,300.7,0.0,0.0,8e-05]
[1776745090398,56.87,75661.18,300.7,0.0,0.0,7e-05]
[1776745094076,56.87,75658.57,300.7,0.0,0.0,7e-05]
[1776745096092,56.87,75653.23,300.7,0.0,0.0,7e-05]
[1776745096257,56.87,75650.74,300.7,0.0,0.0,7e-05]
[1776745098083,56.87,75649.62,300.7,0.0,0.0,7e-05]
[1776745102389,56.87,75652.58,300.7,0.0,0.0,7e-05]
[1776745106615,56.87,75655.84,300.7,0.0,0.0,7e-05]
[1776745110914,56.87,75659.31,300.7,0.0,0.0,7e-05]
[1776745111547,56.87,75656.39,300.7,0.0,0.0,7e-05]
[1776745112724,56.87,75656.39,300.7,0.0,0.0,7e-05]
[1776745116370,56.87,75656.06,300.7,0.0,0.0,7e-05]
[1776745117890,56.87,75656.13,300.7,0.0,0.0,7e-05]
[1776745122193,56.87,75655.07,300.7,0.0,0.0,7e-05]
[1776745125014,56.87,75657.11,300.7,0.0,0.0,7e-05]
[1776745129264,56.87,75655.02,300.7,0.0,0.0,7e-05]
[1776745131176,56.87,75651.41,300.7,0.0,0.0,7e-05]
[1776745132397,56.87,75654.91,300.7,0.0,0.0,7e-05]
[1776745132697,56.87,75662.91,300.7,0.0,0.0,7e-05]
[1776745134710,56.87,75668.23,300.7,0.0,0.0,7e-05]
[1776745137304,56.87,75668.01,300.7,0.0,0.0,7e-05]
[1776745141477,56.87,75667.39,300.7,0.0,0.0,7e-05]
[1776745141762,56.87,75672.31,300.7,0.0,0.0,7e-05]
[1776745142769,56.87,75681.97,300.7,0.0,0.0,8e-05]
[1776745146670,56.87,75682.82,300.7,0.0,0.0,8e-05]
[1776745150925,56.87,75679.53,300.7,0.0,0.0,8e-05]
[1776745152901,56.87,75679.68,300.7,0.0,0.0,8e-05]
[1776745155042,56.87,75677.08,300.7,0.0,0.0,8e-05]
[1776745156898,56.87,75679.79,300.7,0.0,0.0,8e-05]
[1776745161196,56.87,75677.52,300.7,0.0,0.0,8e-05]
[1776745165174,56.87,75678.12,300.7,0.0,0.0,8e-05]
[1776745169377,56.87,75678.27,300.7,0.0,0.0,8e-05]
[1776745171284,56.87,75678.23,300.7,0.0,0.0,8e-05]
[1776745171977,56.87,75677.97,300.7,0.0,0.0,7e-05]
[1776745175385,56.87,75676.95,300.7,0.0,0.0,7e-05]
[1776745177395,56.87,75674.27,300.7,0.0,0.0,7e-05]
[1776745179539,56.87,75672.73,300.7,0.0,0.0,7e-05]
[1776745181410,56.87,75674.86,300.7,0.0,0.0,7e-05]
[1776745185709,56.87,75674.08,300.7,0.0,0.0,7e-05]
[1776745189684,56.87,75675.71,300.7,0.0,0.0,7e-05]
[1776745193887,56.87,75675.01,300.7,0.0,0.0,7e-05]
[1776745195120,56.87,75675.01,300.7,0.0,0.0,7e-05]
[1776745195140,56.87,75658.4,300.7,0.0,0.0,6e-05]
[1776745196039,56.87,75658.4,300.7,0.0,0.0,6e-05]
[1776745196145,56.87,75641.14,300.7,0.0,0.0,6e-05]
[1776745197153,56.87,75634.21,300.7,0.0,0.0,6e-05]
[1776745202188,56.87,75640.98,300.7,0.0,0.0,6e-05]
[1776745204205,56.87,75646.61,300.7,0.0,0.0,6e-05]
[1776745205210,56.87,75656.21,300.7,0.0,0.0,6e-05]
[1776745206216,56.87,75661.64,300.7,0.0,0.0,7e-05]
[1776745209238,56.87,75665.76,300.7,0.0,0.0,7e-05]
[1776745210245,56.87,75671.6,300.7,0.0,0.0,7e-05]
[1776745215280,56.87,75669.12,300.7,0.0,0.0,7e-05]
[1776745220315,56.87,75667.1,300.7,0.0,0.0,7e-05]
[1776745225351,56.87,75666.25,300.7,0.0,0.0,7e-05]
[1776745230386,56.87,75669.62,300.7,0.0,0.0,7e-05]
[1776745231394,56.87,75667.84,300.7,0.0,0.0,6e-05]
[1776745236434,56.87,75669.26,300.7,0.0,0.0,6e-05]
[1776745243483,56.87,75670.75,300.7,0.0,0.0,7e-05]
[1776745248518,56.87,75670.76,300.7,0.0,0.0,7e-05]
[1776745250532,56.87,75666.06,300.7,0.0,0.0,6e-05]
[1776745255567,56.87,75664.41,300.7,0.0,0.0,6e-05]
[1776745260601,56.87,75662.69,300.7,0.0,0.0,6e-05]
[1776745262616,56.87,75653.86,300.7,0.0,0.0,6e-05]
[1776745263623,56.87,75649.05,300.7,0.0,0.0,6e-05]
[1776745268658,56.87,75650.43,300.7,0.0,0.0,6e-05]
[1776745273693,56.87,75650.89,300.7,0.0,0.0,6e-05]
[1776745278728,56.87,75645.23,300.7,0.0,0.0,6e-05]
[1776745283763,56.87,75647.53,300.7,0.0,0.0,6e-05]
[1776745288798,56.87,75644.74,300.7,0.0,0.0,6e-05]
[1776745291818,56.87,75643.84,300.7,0.0,0.0,5e-05]
[1776745296854,56.87,75643.81,300.7,0.0,0.0,5e-05]
[1776745304909,56.87,75643.66,300.7,0.0,0.0,5e-05]
[1776745309946,56.87,75643.87,300.7,0.0,0.0,5e-05]
[1776745315988,56.87,75646.56,300.7,0.0,0.0,5e-05]
[1776745322031,56.87,75646.28,300.7,0.0,0.0,5e-05]
[1776745327069,56.87,75642.56,300.7,0.0,0.0,5e-05]
[1776745332104,56.87,75646.18,300.7,0.0,0.0,5e-05]
[1776745337139,56.87,75646.32,300.7,0.0,0.0,5e-05]
[1776745344189,56.87,75646.29,300.7,0.0,0.0,5e-05]
[1776745345195,56.87,75646.21,300.7,0.0,0.0,5e-05]
[1776745349223,56.87,75646.49,300.7,0.0,0.0,5e-05]
[1776745351239,56.87,75646.5,300.7,0.0,0.0,5e-05]
[1776745356275,56.87,75646.1,300.7,0.0,0.0,5e-05]
[1776745361309,56.87,75649.59,300.7,0.0,0.0,5e-05]
[1776745366345,56.87,75650.85,300.7,0.0,0.0,5e-05]
[1776745371379,56.87,75651.58,300.7,0.0,0.0,5e-05]
[1776745377421,56.87,75655.12,300.7,0.0,0.0,5e-05]
[1776745382458,56.87,75654.2,300.7,0.0,0.0,5e-05]
[1776745387493,56.87,75654.22,300.7,0.0,0.0,5e-05]
[1776745392527,56.87,75649.73,300.7,0.0,0.0,5e-05]
[1776745397563,56.87,75650.97,300.7,0.0,0.0,5e-05]
[1776745403607,56.87,75651.7,300.7,0.0,0.0,5e-05]
[1776745409649,56.87,75651.35,300.7,0.0,0.0,5e-05]
[1776745411662,56.87,75648.27,300.7,0.0,0.0,5e-05]
[1776745416697,56.87,75647.63,300.7,0.0,0.0,5e-05]
[1776745420727,56.87,75660.82,300.7,0.0,0.0,5e-05]
[1776745422741,56.87,75666.99,300.7,0.0,0.0,5e-05]
[1776745423748,56.87,75671.89,300.7,0.0,0.0,6e-05]
[1776745428783,56.87,75674.42,300.7,0.0,0.0,6e-05]
[1776745435832,56.87,75678.31,300.7,0.0,0.0,6e-05]
[1776745440867,56.87,75679.25,300.7,0.0,0.0,6e-05]
[1776745447916,56.87,75679.92,300.7,0.0,0.0,6e-05]
[1776745452951,56.87,75676.19,300.7,0.0,0.0,6e-05]
[1776745461007,56.87,75675.72,300.7,0.0,0.0,6e-05]
[1776745469063,56.87,75675.18,300.7,0.0,0.0,6e-05]
[1776745471077,56.87,75673.15,300.7,0.0,0.0,5e-05]
[1776745476112,56.87,75672.93,300.7,0.0,0.0,5e-05]
[1776745481147,56.87,75676.15,300.7,0.0,0.0,5e-05]
[1776745482153,56.87,75680.69,300.7,0.0,0.0,6e-05]
[1776745487190,56.87,75679.73,300.7,0.0,0.0,5e-05]
[1776745492225,56.87,75678.24,300.7,0.0,0.0,5e-05]
[1776745497260,56.87,75675.78,300.7,0.0,0.0,5e-05]
[1776745502295,56.87,75674.93,300.7,0.0,0.0,5e-05]
[1776745505315,56.87,75669.91,300.7,0.0,0.0,5e-05]
[1776745510354,56.87,75668.4,300.7,0.0,0.0,5e-05]
[1776745515388,56.87,75667.47,300.7,0.0,0.0,5e-05]
[1776745521431,56.87,75667.64,300.7,0.0,0.0,5e-05]
[1776745526466,56.87,75667.41,300.7,0.0,0.0,5e-05]
[1776745532507,56.87,75666.56,300.7,0.0,0.0,5e-05]
[1776745541754,56.87,75666.58,300.7,0.0,0.0,5e-05]
[1776745549083,56.87,75666.42,300.7,0.0,0.0,5e-05]
[1776745555669,56.87,75667.32,300.7,0.0,0.0,5e-05]
[1776745560704,56.87,75667.06,300.7,0.0,0.0,5e-05]
[1776745566746,56.87,75675.3,300.7,0.0,0.0,5e-05]
[1776745571783,56.87,75679.59,300.7,0.0,0.0,5e-05]
[1776745576819,56.87,75680.84,300.7,0.0,0.0,5e-05]
[1776745581854,56.87,75681.09,300.7,0.0,0.0,5e-05]
[1776745587896,56.87,75681.19,300.7,0.0,0.0,5e-05]
[1776745591923,56.87,75681.51,300.7,0.0,0.0,5e-05]
[1776745596959,56.87,75680.2,300.7,0.0,0.0,5e-05]
[1776745601993,56.87,75679.95,300.7,0.0,0.0,5e-05]
[1776745607029,56.87,75680.19,300.7,0.0,0.0,5e-05]
[1776745613072,56.87,75680.08,300.7,0.0,0.0,5e-05]
[1776745618107,56.87,75679.14,300.7,0.0,0.0,5e-05]
[1776745623142,56.87,75682.95,300.7,0.0,0.0,5e-05]
[1776745628177,56.87,75684.71,300.7,0.0,0.0,5e-05]
[1776745631207,56.87,75690.1,300.7,0.0,0.0,5e-05]
[1776745632206,56.87,75695.26,300.7,0.0,0.0,5e-05]
[1776745637241,56.87,75696.7,300.7,0.0,0.0,5e-05]
[1776745638248,56.87,75700.85,300.7,0.0,0.0,5e-05]
[1776745640268,56.87,75712.67,300.7,0.0,0.0,6e-05]
[1776745641271,56.87,75724.71,300.7,0.0,0.0,6e-05]
[1776745644292,56.87,75732.33,300.7,0.0,0.0,7e-05]
[1776745645299,56.87,75736.58,300.7,0.0,0.0,7e-05]
[1776745650335,56.87,75739.46,300.7,0.0,0.0,7e-05]
[1776745651342,56.87,75739.6,300.7,0.0,0.0,6e-05]
[1776745656376,56.87,75737.87,300.7,0.0,0.0,6e-05]
[1776745661412,56.87,75739.1,300.7,0.0,0.0,6e-05]
[1776745666446,56.87,75736.63,300.7,0.0,0.0,6e-05]
[1776745671481,56.87,75737.44,300.7,0.0,0.0,6e-05]
[1776745676519,56.87,75740.49,300.7,0.0,0.0,6e-05]
[1776745682561,56.87,75740.64,300.7,0.0,0.0,6e-05]
[1776745684575,56.87,75732.36,300.7,0.0,0.0,6e-05]
[1776745685582,56.87,75725.3,300.7,0.0,0.0,6e-05]
[1776745687596,56.87,75717.39,300.7,0.0,0.0,6e-05]
[1776745692632,56.87,75718.05,300.7,0.0,0.0,6e-05]
[1776745695653,56.87,75711.2,300.7,0.0,0.0,6e-05]
[1776745700688,56.87,75708.12,300.7,0.0,0.0,5e-05]
[1776745705723,56.87,75703.84,300.7,0.0,0.0,5e-05]
[1776745709751,56.87,75697.1,300.7,0.0,0.0,5e-05]
[1776745711765,56.87,75694.84,300.7,0.0,0.0,5e-05]
[1776745717807,56.87,75695.2,300.7,0.0,0.0,5e-05]
[1776745722844,56.87,75690.25,300.7,0.0,0.0,5e-05]
[1776745724857,56.87,75684.04,300.7,0.0,0.0,4e-05]
[1776745729895,56.87,75686.87,300.7,0.0,0.0,5e-05]
[1776745734929,56.87,75684.74,300.7,0.0,0.0,4e-05]
[1776745739965,56.87,75686.13,300.7,0.0,0.0,5e-05]
[1776745745000,56.87,75686.08,300.7,0.0,0.0,5e-05]
[1776745750036,56.87,75689.53,300.7,0.0,0.0,5e-05]
[1776745755073,56.87,75689.72,300.7,0.0,0.0,5e-05]
[1776745760108,56.87,75692.04,300.7,0.0,0.0,5e-05]
[1776745765143,56.87,75690.67,300.7,0.0,0.0,5e-05]
[1776745770178,56.87,75690.66,300.7,0.0,0.0,5e-05]
[1776745773200,56.87,75690.52,300.7,0.0,0.0,4e-05]
[1776745779242,56.87,75689.52,300.7,0.0,0.0,4e-05]
[1776745784276,56.87,75685.92,300.7,0.0,0.0,4e-05]
[1776745790319,56.87,75686.14,300.7,0.0,0.0,4e-05]
[1776745795435,56.87,75685.86,300.7,0.0,0.0,4e-05]
[1776745797449,56.87,75665.82,300.7,0.0,0.0,4e-05]
[1776745798456,56.87,75661.48,300.7,0.0,0.0,4e-05]
[1776745801477,56.87,75666.15,300.7,0.0,0.0,4e-05]
[1776745805504,56.87,75678.77,300.7,0.0,0.0,4e-05]
[1776745810540,56.87,75678.57,300.7,0.0,0.0,4e-05]
[1776745815575,56.87,75678.68,300.7,0.0,0.0,4e-05]
[1776745820612,56.87,75680.42,300.7,0.0,0.0,4e-05]
[1776745826652,56.87,75680.28,300.7,0.0,0.0,4e-05]
[1776745831691,56.87,75681.52,300.7,0.0,0.0,4e-05]
[1776745840836,56.87,75681.22,300.7,0.0,0.0,4e-05]
[1776745846795,56.87,75680.65,300.7,0.0,0.0,4e-05]
[1776745850825,56.87,75687.38,300.7,0.0,0.0,4e-05]
[1776745855862,56.87,75684.41,300.7,0.0,0.0,4e-05]
[1776745860897,56.87,75684.29,300.7,0.0,0.0,4e-05]
[1776745865935,56.87,75686.58,300.7,0.0,0.0,4e-05]
[1776745870970,56.87,75686.45,300.7,0.0,0.0,4e-05]
[1776745876006,56.87,75686.99,300.7,0.0,0.0,4e-05]
[1776745881040,56.87,75686.79,300.7,0.0,0.0,4e-05]
[1776745887085,56.87,75686.97,300.7,0.0,0.0,4e-05]
[1776745891113,56.87,75690.41,300.7,0.0,0.0,4e-05]
[1776745893129,56.87,75695.6,300.7,0.0,0.0,4e-05]
[1776745896148,56.87,75700.09,300.7,0.0,0.0,4e-05]
[1776745901184,56.87,75702.51,300.7,0.0,0.0,4e-05]
[1776745906219,56.87,75701.69,300.7,0.0,0.0,4e-05]
[1776745911253,56.87,75701.68,300.7,0.0,0.0,4e-05]
[1776745920317,56.87,75703.06,300.7,0.0,0.0,4e-05]
[1776745928372,56.87,75704.38,300.7,0.0,0.0,4e-05]
[1776745930387,56.87,75700.31,300.7,0.0,0.0,4e-05]
[1776745931393,56.87,75694.32,300.7,0.0,0.0,4e-05]
[1776745936428,56.87,75690.68,300.7,0.0,0.0,4e-05]
[1776745937690,56.87,75690.68,300.7,0.0,0.0,4e-05]
[1776745937908,56.87,75690.68,300.7,0.0,0.0,4e-05]
[1776745944485,56.87,75683.78,300.7,0.0,0.0,4e-05]
[1776745950526,56.87,75684.13,300.7,0.0,0.0,4e-05]
[1776745951533,56.87,75683.66,300.7,0.0,0.0,4e-05]
[1776745956568,56.87,75683.14,300.7,0.0,0.0,3e-05]
[1776745961603,56.87,75682.38,300.7,0.0,0.0,3e-05]
[1776745967648,56.87,75682.3,300.7,0.0,0.0,3e-05]
[1776745973691,56.87,75682.27,300.7,0.0,0.0,3e-05]
[1776745978728,56.87,75682.2,300.7,0.0,0.0,3e-05]
[1776745980742,56.87,75688.57,300.7,0.0,0.0,4e-05]
[1776745986784,56.87,75688.6,300.7,0.0,0.0,4e-05]
[1776745991819,56.87,75688.45,300.7,0.0,0.0,4e-05]
[1776745996856,56.87,75688.35,300.7,0.0,0.0,4e-05]
[1776746001892,56.87,75689.7,300.7,0.0,0.0,4e-05]
[1776746006928,56.87,75689.39,300.7,0.0,0.0,4e-05]
[1776746009949,56.87,75684.8,300.7,0.0,0.0,4e-05]
[1776746011963,56.87,75684.55,300.7,0.0,0.0,3e-05]
[1776746016998,56.87,75684.12,300.7,0.0,0.0,3e-05]
[1776746021025,56.87,75694.07,300.7,0.0,0.0,4e-05]
[1776746025054,56.87,75689.91,300.7,0.0,0.0,3e-05]
[1776746027067,56.87,75683.02,300.7,0.0,0.0,3e-05]
[1776746034117,56.87,75682.75,300.7,0.0,0.0,3e-05]
[1776746039152,56.87,75683.2,300.7,0.0,0.0,3e-05]
[1776746044187,56.87,75683.31,300.7,0.0,0.0,3e-05]
[1776746049222,56.87,75682.59,300.7,0.0,0.0,3e-05]
[1776746055265,56.87,75680.97,300.7,0.0,0.0,3e-05]
[1776746060300,56.87,75681.07,300.7,0.0,0.0,3e-05]
[1776746065335,56.87,75680.76,300.7,0.0,0.0,3e-05]
[1776746068890,56.87,75680.89,300.7,0.0,0.0,3e-05]
[1776746072383,56.87,75680.09,300.7,0.0,0.0,3e-05]
[1776746074398,56.87,75676.13,300.7,0.0,0.0,3e-05]
[1776746077092,56.87,75674.6,300.7,0.0,0.0,3e-05]
[1776746079433,56.87,75667.26,300.7,0.0,0.0,3e-05]
[1776746084469,56.87,75666.7,300.7,0.0,0.0,3e-05]
[1776746089505,56.87,75666.3,300.7,0.0,0.0,3e-05]
[1776746094539,56.87,75669.52,300.7,0.0,0.0,3e-05]
[1776746097561,56.87,75657.72,300.7,0.0,0.0,3e-05]
[1776746098568,56.87,75651.35,300.7,0.0,0.0,3e-05]
[1776746102596,56.87,75656.93,300.7,0.0,0.0,3e-05]
[1776746107631,56.87,75656.55,300.7,0.0,0.0,3e-05]
[1776746111659,56.87,75663.01,300.7,0.0,0.0,3e-05]
[1776746114680,56.87,75671.28,300.7,0.0,0.0,3e-05]
[1776746117700,56.87,75675.61,300.7,0.0,0.0,3e-05]
[1776746120722,56.87,75683.7,300.7,0.0,0.0,3e-05]
[1776746125757,56.87,75687.33,300.7,0.0,0.0,3e-05]
[1776746126765,56.87,75692.99,300.7,0.0,0.0,3e-05]
[1776746127772,56.87,75701.14,300.7,0.0,0.0,3e-05]
[1776746128779,56.87,75705.68,300.7,0.0,0.0,4e-05]
[1776746131802,56.87,75707.77,300.7,0.0,0.0,3e-05]
[1776746141872,56.87,75707.77,300.7,0.0,0.0,3e-05]
[1776746149929,56.87,75707.76,300.7,0.0,0.0,3e-05]
[1776746154964,56.87,75714.75,300.7,0.0,0.0,3e-05]
[1776746155970,56.87,75719.28,300.7,0.0,0.0,4e-05]
[1776746157985,56.87,75726.64,300.7,0.0,0.0,4e-05]
[1776746163022,56.87,75726.58,300.7,0.0,0.0,4e-05]
[1776746167058,56.87,75730.52,300.7,0.0,0.0,4e-05]
[1776746170077,56.87,75737.09,300.7,0.0,0.0,4e-05]
[1776746171083,56.87,75742.56,300.7,0.0,0.0,4e-05]
[1776746177126,56.87,75742.11,300.7,0.0,0.0,4e-05]
[1776746182161,56.87,75740.32,300.7,0.0,0.0,4e-05]
[1776746188203,56.87,75740.98,300.7,0.0,0.0,4e-05]
[1776746191224,56.87,75744.73,300.7,0.0,0.0,4e-05]
[1776746196259,56.87,75745.6,300.7,0.0,0.0,4e-05]
[1776746201293,56.87,75743.45,300.7,0.0,0.0,4e-05]
[1776746207336,56.87,75742.69,300.7,0.0,0.0,4e-05]
[1776746213379,56.87,75742.32,300.7,0.0,0.0,4e-05]
[1776746218413,56.87,75743.12,300.7,0.0,0.0,4e-05]
[1776746223449,56.87,75742.79,300.7,0.0,0.0,4e-05]
[1776746228484,56.87,75742.43,300.7,0.0,0.0,4e-05]
[1776746233519,56.87,75744.56,300.7,0.0,0.0,4e-05]
[1776746238553,56.87,75745.68,300.7,0.0,0.0,4e-05]
[1776746244596,56.87,75743.46,300.7,0.0,0.0,4e-05]
[1776746249631,56.87,75746.08,300.7,0.0,0.0,4e-05]
[1776746255673,56.87,75750.24,300.7,0.0,0.0,4e-05]
[1776746260709,56.87,75749.52,300.7,0.0,0.0,4e-05]
[1776746265746,56.87,75748.34,300.7,0.0,0.0,4e-05]
[1776746276823,56.87,75749.3,300.7,0.0,0.0,4e-05]
[1776746281858,56.87,75749.14,300.7,0.0,0.0,4e-05]
[1776746290921,56.87,75749.34,300.7,0.0,0.0,4e-05]
[1776746295956,56.87,75754.05,300.7,0.0,0.0,4e-05]
[1776746300991,56.87,75754.57,300.7,0.0,0.0,4e-05]
[1776746307034,56.87,75755.47,300.7,0.0,0.0,4e-05]
[1776746311061,56.87,75756.45,300.7,0.0,0.0,4e-05]
[1776746316096,56.87,75756.35,300.7,0.0,0.0,4e-05]
[1776746321132,56.87,75757.49,300.7,0.0,0.0,4e-05]
[1776746326166,56.87,75759.33,300.7,0.0,0.0,4e-05]
[1776746331203,56.87,75758.61,300.7,0.0,0.0,4e-05]
[1776746336238,56.87,75759.28,300.7,0.0,0.0,4e-05]
[1776746341272,56.87,75758.83,300.7,0.0,0.0,4e-05]
[1776746346310,56.87,75753.77,300.7,0.0,0.0,4e-05]
[1776746351345,56.87,75751.58,300.7,0.0,0.0,4e-05]
[1776746354366,56.87,75743.94,300.7,0.0,0.0,3e-05]
[1776746359401,56.87,75735.48,300.7,0.0,0.0,3e-05]
[1776746360407,56.87,75730.11,300.7,0.0,0.0,3e-05]
[1776746365444,56.87,75729.95,300.7,0.0,0.0,3e-05]
[1776746371486,56.87,75729.86,300.7,0.0,0.0,3e-05]
[1776746375514,56.87,75734.57,300.7,0.0,0.0,3e-05]
[1776746380549,56.87,75734.6,300.7,0.0,0.0,3e-05]
[1776746385587,56.87,75734.19,300.7,0.0,0.0,3e-05]
[1776746392636,56.87,75735.36,300.7,0.0,0.0,3e-05]
[1776746397671,56.87,75736.95,300.7,0.0,0.0,3e-05]
[1776746402706,56.87,75734.0,300.7,0.0,0.0,3e-05]
[1776746407741,56.87,75731.19,300.7,0.0,0.0,3e-05]
[1776746415797,56.87,75731.15,300.7,0.0,0.0,3e-05]
[1776746421839,56.87,75731.33,300.7,0.0,0.0,3e-05]
[1776746427464,56.87,75731.22,300.7,0.0,0.0,3e-05]
[1776746431908,56.87,75733.24,300.7,0.0,0.0,3e-05]
[1776746436943,56.87,75732.0,300.7,0.0,0.0,3e-05]
[1776746441978,56.87,75731.33,300.7,0.0,0.0,3e-05]
[1776746447014,56.87,75731.04,300.7,0.0,0.0,3e-05]
[1776746452049,56.87,75729.46,300.7,0.0,0.0,3e-05]
[1776746458090,56.87,75731.43,300.7,0.0,0.0,3e-05]
[1776746463126,56.87,75731.12,300.7,0.0,0.0,3e-05]
[1776746468161,56.87,75730.35,300.7,0.0,0.0,3e-05]
[1776746472189,56.87,75725.93,300.7,0.0,0.0,3e-05]
[1776746474203,56.87,75721.5,300.7,0.0,0.0,3e-05]
[1776746479238,56.87,75721.56,300.7,0.0,0.0,3e-05]
[1776746485280,56.87,75721.6,300.7,0.0,0.0,3e-05]
[1776746491321,56.87,75721.61,300.7,0.0,0.0,2e-05]
[1776746496358,56.87,75721.64,300.7,0.0,0.0,2e-05]
[1776746506427,56.87,75721.72,300.7,0.0,0.0,2e-05]
[1776746511464,56.87,75722.16,300.7,0.0,0.0,2e-05]
[1776746516498,56.87,75719.8,300.7,0.0,0.0,2e-05]
[1776746521534,56.87,75715.54,300.7,0.0,0.0,2e-05]
[1776746523548,56.87,75710.94,300.7,0.0,0.0,2e-05]
[1776746528582,56.87,75712.21,300.7,0.0,0.0,2e-05]
[1776746537646,56.87,75712.03,300.7,0.0,0.0,2e-05]
[1776746542683,56.87,75712.23,300.7,0.0,0.0,2e-05]
[1776746548725,56.87,75711.62,300.7,0.0,0.0,2e-05]
[1776746555775,56.87,75712.23,300.7,0.0,0.0,2e-05]
[1776746563832,56.87,75712.2,300.7,0.0,0.0,2e-05]
[1776746572896,56.87,75711.33,300.7,0.0,0.0,2e-05]
[1776746577931,56.87,75712.24,300.7,0.0,0.0,2e-05]
[1776746585987,56.87,75712.27,300.7,0.0,0.0,2e-05]
[1776746589008,56.87,75702.44,300.7,0.0,0.0,2e-05]
[1776746592029,56.87,75697.96,300.7,0.0,0.0,2e-05]
[1776746597064,56.87,75702.29,300.7,0.0,0.0,2e-05]
[1776746602099,56.87,75703.62,300.7,0.0,0.0,2e-05]
[1776746608140,56.87,75703.5,300.7,0.0,0.0,2e-05]
[1776746611161,56.87,75703.4,300.7,0.0,0.0,2e-05]
[1776746616197,56.87,75703.33,300.7,0.0,0.0,2e-05]
[1776746628289,56.87,75703.18,300.7,0.0,0.0,2e-05]
[1776746637346,56.87,75703.34,300.7,0.0,0.0,2e-05]
[1776746641373,56.87,75698.43,300.7,0.0,0.0,2e-05]
[1776746646408,56.87,75698.41,300.7,0.0,0.0,2e-05]
[1776746651443,56.87,75696.44,300.7,0.0,0.0,2e-05]
[1776746652449,56.87,75692.1,300.7,0.0,0.0,2e-05]
[1776746654464,56.87,75686.02,300.7,0.0,0.0,2e-05]
[1776746659498,56.87,75683.1,300.7,0.0,0.0,2e-05]
[1776746664534,56.87,75682.75,300.7,0.0,0.0,2e-05]
[1776746669568,56.87,75682.61,300.7,0.0,0.0,2e-05]
[1776746671583,56.87,75682.54,300.7,0.0,0.0,2e-05]
[1776746676618,56.87,75682.32,300.7,0.0,0.0,2e-05]
[1776746682660,56.87,75684.05,300.7,0.0,0.0,2e-05]
[1776746687695,56.87,75684.23,300.7,0.0,0.0,2e-05]
[1776746694744,56.87,75683.86,300.7,0.0,0.0,2e-05]
[1776746699015,56.87,75683.27,300.7,0.0,0.0,2e-05]
[1776746698773,56.87,75692.16,300.7,0.0,0.0,2e-05]
[1776746699928,56.87,75692.16,300.7,0.0,0.0,2e-05]
[1776746699949,56.87,75733.99,300.7,0.0,0.0,2e-05]
[1776746700323,56.87,75733.99,300.7,0.0,0.0,2e-05]
[1776746700788,56.87,75753.8,300.7,0.0,0.0,2e-05]
[1776746701364,56.87,75753.8,300.7,0.0,0.0,2e-05]
[1776746704816,56.87,75747.79,300.7,0.0,0.0,2e-05]
[1776746706830,56.87,75737.45,300.7,0.0,0.0,2e-05]
[1776746707837,56.87,75732.44,300.7,0.0,0.0,2e-05]
[1776746709851,56.87,75726.71,300.7,0.0,0.0,2e-05]
[1776746711865,56.87,75721.66,300.7,0.0,0.0,2e-05]
[1776746713878,56.87,75729.4,300.7,0.0,0.0,2e-05]
[1776746714885,56.87,75734.47,300.7,0.0,0.0,2e-05]
[1776746719921,56.87,75736.35,300.7,0.0,0.0,2e-05]
[1776746721934,56.87,75743.98,300.7,0.0,0.0,2e-05]
[1776746722942,56.87,75748.26,300.7,0.0,0.0,2e-05]
[1776746727977,56.87,75749.87,300.7,0.0,0.0,2e-05]
[1776746730998,56.87,75749.31,300.7,0.0,0.0,2e-05]
[1776746735026,56.87,75744.43,300.7,0.0,0.0,2e-05]
[1776746741068,56.87,75744.91,300.7,0.0,0.0,2e-05]
[1776746744089,56.87,75748.92,300.7,0.0,0.0,2e-05]
[1776746749125,56.87,75745.4,300.7,0.0,0.0,2e-05]
[1776746754161,56.87,75743.95,300.7,0.0,0.0,2e-05]
[1776746759196,56.87,75745.51,300.7,0.0,0.0,2e-05]
[1776746763224,56.87,75749.72,300.7,0.0,0.0,2e-05]
[1776746768259,56.87,75754.2,300.7,0.0,0.0,2e-05]
[1776746771280,56.87,75758.38,300.7,0.0,0.0,2e-05]
[1776746776315,56.87,75759.21,300.7,0.0,0.0,2e-05]
[1776746776315,56.87,75759.21,300.7,0.0,0.0,2e-05]
[1776746784370,56.87,75759.64,300.7,0.0,0.0,2e-05]
[1776746792427,56.87,75759.64,300.7,0.0,0.0,2e-05]
[1776746797463,56.87,75759.26,300.7,0.0,0.0,2e-05]
[1776746804511,56.87,75759.15,300.7,0.0,0.0,2e-05]
[1776746816595,56.87,75758.96,300.7,0.0,0.0,2e-05]
[1776746821630,56.87,75756.75,300.7,0.0,0.0,2e-05]
[1776746823645,56.87,75752.85,300.7,0.0,0.0,2e-05]
[1776746828680,56.87,75755.84,300.7,0.0,0.0,2e-05]
[1776746834721,56.87,75756.95,300.7,0.0,0.0,2e-05]
[1776746840764,56.87,75758.59,300.7,0.0,0.0,2e-05]
[1776746845799,56.87,75759.06,300.7,0.0,0.0,2e-05]
[1776746850834,56.87,75758.93,300.7,0.0,0.0,2e-05]
[1776746852848,56.87,75758.79,300.7,0.0,0.0,2e-05]
[1776746857883,56.87,75759.29,300.7,0.0,0.0,2e-05]
[1776746862918,56.87,75758.68,300.7,0.0,0.0,2e-05]
[1776746871982,56.87,75758.99,300.7,0.0,0.0,2e-05]
[1776746878023,56.87,75756.96,300.7,0.0,0.0,2e-05]
[1776746883059,56.87,75755.74,300.7,0.0,0.0,2e-05]
[1776746888094,56.87,75755.63,300.7,0.0,0.0,2e-05]
[1776746897156,56.87,75752.35,300.7,0.0,0.0,2e-05]
[1776746899170,56.87,75748.52,300.7,0.0,0.0,2e-05]
[1776746904206,56.87,75751.61,300.7,0.0,0.0,2e-05]
[1776746909240,56.87,75751.55,300.7,0.0,0.0,2e-05]
[1776746911255,56.87,75753.94,300.7,0.0,0.0,2e-05]
[1776746919310,56.87,75754.68,300.7,0.0,0.0,2e-05]
[1776746924346,56.87,75755.63,300.7,0.0,0.0,2e-05]
[1776746931395,56.87,75754.94,300.7,0.0,0.0,2e-05]
[1776746936430,56.87,75755.66,300.7,0.0,0.0,2e-05]
[1776746941466,56.87,75755.26,300.7,0.0,0.0,2e-05]
[1776746946500,56.87,75754.91,300.7,0.0,0.0,2e-05]
[1776746951536,56.87,75755.58,300.7,0.0,0.0,2e-05]
[1776746956570,56.87,75755.69,300.7,0.0,0.0,2e-05]
[1776746966641,56.87,75756.16,300.7,0.0,0.0,2e-05]
[1776746972885,56.87,75756.66,300.7,0.0,0.0,2e-05]
[1776746973009,56.87,75757.08,300.7,0.0,0.0,2e-05]
[1776746978725,56.87,75756.77,300.7,0.0,0.0,2e-05]
[1776746980218,56.87,75756.77,300.7,0.0,0.0,2e-05]
[1776746985774,56.87,75759.35,300.7,0.0,0.0,2e-05]
[1776746990808,56.87,75759.33,300.7,0.0,0.0,2e-05]
[1776746992823,56.87,75755.2,300.7,0.0,0.0,2e-05]
[1776746997858,56.87,75753.96,300.7,0.0,0.0,2e-05]
[1776747010953,56.87,75753.2,300.7,0.0,0.0,2e-05]
[1776747018002,56.87,75753.17,300.7,0.0,0.0,2e-05]
[1776747023038,56.87,75754.58,300.7,0.0,0.0,2e-05]
[1776747028073,56.87,75755.18,300.7,0.0,0.0,2e-05]
[1776747033107,56.87,75754.88,300.7,0.0,0.0,2e-05]
[1776747036129,56.87,75748.98,300.7,0.0,0.0,2e-05]
[1776747042171,56.87,75748.93,300.7,0.0,0.0,2e-05]
[1776747047206,56.87,75748.07,300.7,0.0,0.0,2e-05]
[1776747052241,56.87,75748.12,300.7,0.0,0.0,2e-05]
[1776747058283,56.87,75746.68,300.7,0.0,0.0,2e-05]
[1776747063318,56.87,75745.73,300.7,0.0,0.0,2e-05]
[1776747068353,56.87,75750.14,300.7,0.0,0.0,2e-05]
[1776747073388,56.87,75751.17,300.7,0.0,0.0,2e-05]
[1776747078424,56.87,75752.62,300.7,0.0,0.0,2e-05]
[1776747083459,56.87,75755.87,300.7,0.0,0.0,2e-05]
[1776747089501,56.87,75757.17,300.7,0.0,0.0,2e-05]
[1776747091515,56.87,75757.18,300.7,0.0,0.0,2e-05]
[1776747096550,56.87,75757.87,300.7,0.0,0.0,2e-05]
[1776747102592,56.87,75757.65,300.7,0.0,0.0,2e-05]
[1776747107877,56.87,75757.61,300.7,0.0,0.0,2e-05]
[1776747121726,56.87,75764.15,300.7,0.0,0.0,2e-05]
[1776747122732,56.87,75770.21,300.7,0.0,0.0,2e-05]
[1776747125754,56.87,75776.1,300.7,0.0,0.0,2e-05]
[1776747126761,56.87,75781.58,300.7,0.0,0.0,2e-05]
[1776747130789,56.87,75795.37,300.7,0.0,0.0,2e-05]
[1776747131797,56.87,75802.77,300.7,0.0,0.0,2e-05]
[1776747135825,56.87,75818.59,300.7,0.0,0.0,2e-05]
[1776747140860,56.87,75818.39,300.7,0.0,0.0,2e-05]
[1776747145895,56.87,75818.44,300.7,0.0,0.0,2e-05]
[1776747151937,56.87,75821.49,300.7,0.0,0.0,2e-05]
[1776747156972,56.87,75818.86,300.7,0.0,0.0,2e-05]
[1776747162007,56.87,75818.2,300.7,0.0,0.0,2e-05]
[1776747167042,56.87,75816.2,300.7,0.0,0.0,2e-05]
[1776747169056,56.87,75811.77,300.7,0.0,0.0,2e-05]
[1776747172078,56.87,75806.52,300.7,0.0,0.0,2e-05]
[1776747177113,56.87,75807.47,300.7,0.0,0.0,2e-05]
[1776747182148,56.87,75805.52,300.7,0.0,0.0,2e-05]
[1776747187194,56.87,75804.76,300.7,0.0,0.0,2e-05]
[1776747192229,56.87,75805.43,300.7,0.0,0.0,2e-05]
[1776747197264,56.87,75802.49,300.7,0.0,0.0,2e-05]
[1776747202299,56.87,75801.57,300.7,0.0,0.0,2e-05]
[1776747207337,56.87,75796.68,300.7,0.0,0.0,2e-05]
[1776747211365,56.87,75795.86,300.7,0.0,0.0,2e-05]
[1776747216400,56.87,75796.06,300.7,0.0,0.0,2e-05]
[1776747221435,56.87,75798.15,300.7,0.0,0.0,2e-05]
[1776747226470,56.87,75798.04,300.7,0.0,0.0,2e-05]
[1776747231505,56.87,75796.99,300.7,0.0,0.0,2e-05]
[1776747236543,56.87,75790.39,300.7,0.0,0.0,2e-05]
[1776747241578,56.87,75792.22,300.7,0.0,0.0,2e-05]
[1776747246613,56.87,75791.89,300.7,0.0,0.0,2e-05]
[1776747250641,56.87,75787.65,300.7,0.0,0.0,2e-05]
[1776747255676,56.87,75786.63,300.7,0.0,0.0,2e-05]
[1776747260710,56.87,75786.1,300.7,0.0,0.0,2e-05]
[1776747265745,56.87,75784.94,300.7,0.0,0.0,2e-05]
[1776747273801,56.87,75785.92,300.7,0.0,0.0,2e-05]
[1776747276823,56.87,75791.23,300.7,0.0,0.0,2e-05]
[1776747281858,56.87,75793.66,300.7,0.0,0.0,2e-05]
[1776747285887,56.87,75789.65,300.7,0.0,0.0,2e-05]
[1776747287924,56.87,75784.82,300.7,0.0,0.0,1e-05]
[1776747292957,56.87,75785.13,300.7,0.0,0.0,2e-05]
[1776747298999,56.87,75784.54,300.7,0.0,0.0,1e-05]
[1776747304035,56.87,75781.47,300.7,0.0,0.0,1e-05]
[1776747309070,56.87,75782.76,300.7,0.0,0.0,1e-05]
[1776747314111,56.87,75783.33,300.7,0.0,0.0,1e-05]
[1776747320147,56.87,75783.26,300.7,0.0,0.0,1e-05]
[1776747334251,56.87,75783.02,300.7,0.0,0.0,1e-05]
[1776747338278,56.87,75788.47,300.7,0.0,0.0,1e-05]
[1776747339286,56.87,75793.23,300.7,0.0,0.0,1e-05]
[1776747344321,56.87,75794.01,300.7,0.0,0.0,1e-05]
[1776747353384,56.87,75793.9,300.7,0.0,0.0,1e-05]
[1776747358420,56.87,75791.49,300.7,0.0,0.0,1e-05]
[1776747364462,56.87,75789.12,300.7,0.0,0.0,1e-05]
[1776747369497,56.87,75789.04,300.7,0.0,0.0,1e-05]
[1776747374532,56.87,75793.46,300.7,0.0,0.0,1e-05]
[1776747378560,56.87,75797.7,300.7,0.0,0.0,2e-05]
[1776747385609,56.87,75798.08,300.7,0.0,0.0,2e-05]
[1776747390645,56.87,75800.27,300.7,0.0,0.0,2e-05]
[1776747391651,56.87,75800.38,300.7,0.0,0.0,1e-05]
[1776747393666,56.87,75806.93,300.7,0.0,0.0,1e-05]
[1776747398701,56.87,75810.58,300.7,0.0,0.0,2e-05]
[1776747402730,56.87,75817.77,300.7,0.0,0.0,2e-05]
[1776747408771,56.87,75818.45,300.7,0.0,0.0,2e-05]
[1776747413807,56.87,75815.64,300.7,0.0,0.0,2e-05]
[1776747418841,56.87,75812.61,300.7,0.0,0.0,2e-05]
[1776747423876,56.87,75811.17,300.7,0.0,0.0,2e-05]
[1776747428912,56.87,75813.79,300.7,0.0,0.0,2e-05]
[1776747431933,56.87,75818.74,300.7,0.0,0.0,2e-05]
[1776747436968,56.87,75818.15,300.7,0.0,0.0,2e-05]
[1776747442003,56.87,75818.58,300.7,0.0,0.0,2e-05]
[1776747447038,56.87,75819.34,300.7,0.0,0.0,2e-05]
[1776747451066,56.87,75819.6,300.7,0.0,0.0,2e-05]
[1776747456100,56.87,75819.6,300.7,0.0,0.0,2e-05]
[1776747461136,56.87,75819.18,300.7,0.0,0.0,1e-05]
[1776747468185,56.87,75819.36,300.7,0.0,0.0,1e-05]
[1776747473257,56.87,75820.62,300.7,0.0,0.0,2e-05]
[1776747475271,56.87,75825.86,300.7,0.0,0.0,2e-05]
[1776747479298,56.87,75829.73,300.7,0.0,0.0,2e-05]
[1776747484334,56.87,75828.58,300.7,0.0,0.0,2e-05]
[1776747489370,56.87,75825.66,300.7,0.0,0.0,2e-05]
[1776747494405,56.87,75827.36,300.7,0.0,0.0,2e-05]
[1776747499441,56.87,75829.28,300.7,0.0,0.0,2e-05]
[1776747504477,56.87,75832.26,300.7,0.0,0.0,2e-05]
[1776747509512,56.87,75833.86,300.7,0.0,0.0,2e-05]
[1776747511526,56.87,75834.17,300.7,0.0,0.0,2e-05]
[1776747516563,56.87,75833.93,300.7,0.0,0.0,2e-05]
[1776747521598,56.87,75835.12,300.7,0.0,0.0,2e-05]
[1776747526633,56.87,75849.12,300.7,0.0,0.0,2e-05]
[1776747531671,56.87,75850.18,300.7,0.0,0.0,2e-05]
[1776747539727,56.87,75849.28,300.7,0.0,0.0,2e-05]
[1776747541741,56.87,75841.8,300.7,0.0,0.0,2e-05]
[1776747546776,56.87,75839.39,300.7,0.0,0.0,2e-05]
[1776747551817,56.87,75840.72,300.7,0.0,0.0,2e-05]
[1776747556849,56.87,75843.41,300.7,0.0,0.0,2e-05]
[1776747561884,56.87,75843.27,300.7,0.0,0.0,2e-05]
[1776747567925,56.87,75842.84,300.7,0.0,0.0,2e-05]
[1776747571954,56.87,75843.35,300.7,0.0,0.0,2e-05]
[1776747576989,56.87,75843.28,300.7,0.0,0.0,2e-05]
[1776747584039,56.87,75843.05,300.7,0.0,0.0,2e-05]
[1776747589074,56.87,75842.53,300.7,0.0,0.0,1e-05]
[1776747595116,56.87,75842.08,300.7,0.0,0.0,1e-05]
[1776747600465,56.87,75842.53,300.7,0.0,0.0,1e-05]
[1776747606193,56.87,75839.34,300.7,0.0,0.0,1e-05]
[1776747611228,56.87,75838.82,300.7,0.0,0.0,1e-05]
[1776747618279,56.87,75841.02,300.7,0.0,0.0,1e-05]
[1776747623315,56.87,75843.19,300.7,0.0,0.0,2e-05]
[1776747628349,56.87,75843.29,300.7,0.0,0.0,2e-05]
[1776747631370,56.87,75844.1,300.7,0.0,0.0,1e-05]
[1776747635399,56.87,75848.72,300.7,0.0,0.0,1e-05]
[1776747640434,56.87,75850.94,300.7,0.0,0.0,1e-05]
[1776747645469,56.87,75853.23,300.7,0.0,0.0,1e-05]
[1776747650504,56.87,75854.44,300.7,0.0,0.0,1e-05]
[1776747656546,56.87,75861.25,300.7,0.0,0.0,2e-05]
[1776747660577,56.87,75864.95,300.7,0.0,0.0,2e-05]
[1776747662596,56.87,75873.22,300.7,0.0,0.0,2e-05]
[1776747667627,56.87,75873.95,300.7,0.0,0.0,2e-05]
[1776747670649,56.87,75877.98,300.7,0.0,0.0,2e-05]
[1776747671656,56.87,75883.34,300.7,0.0,0.0,2e-05]
[1776747675683,56.87,75879.47,300.7,0.0,0.0,2e-05]
[1776747680723,56.87,75874.3,300.7,0.0,0.0,2e-05]
[1776747682737,56.87,75867.38,300.7,0.0,0.0,2e-05]
[1776747687772,56.87,75865.62,300.7,0.0,0.0,2e-05]
[1776747690793,56.87,75858.77,300.7,0.0,0.0,2e-05]
[1776747691801,56.87,75858.75,300.7,0.0,0.0,1e-05]
[1776747694821,56.87,75852.38,300.7,0.0,0.0,1e-05]
[1776747699856,56.87,75856.1,300.7,0.0,0.0,1e-05]
[1776747704891,56.87,75854.65,300.7,0.0,0.0,1e-05]
[1776747709925,56.87,75854.3,300.7,0.0,0.0,1e-05]
[1776747714961,56.87,75851.3,300.7,0.0,0.0,1e-05]
[1776747721003,56.87,75844.3,300.7,0.0,0.0,1e-05]
[1776747723017,56.87,75839.7,300.7,0.0,0.0,1e-05]
[1776747726037,56.87,75834.69,300.7,0.0,0.0,1e-05]
[1776747731082,56.87,75835.46,300.7,0.0,0.0,1e-05]
[1776747737121,56.87,75837.45,300.7,0.0,0.0,1e-05]
[1776747742157,56.87,75838.04,300.7,0.0,0.0,1e-05]
[1776747747192,56.87,75836.1,300.7,0.0,0.0,1e-05]
[1776747751692,56.87,75835.81,300.7,0.0,0.0,1e-05]
[1776747751769,56.87,75835.81,300.7,0.0,0.0,1e-05]
[1776747752480,56.87,75835.81,300.7,0.0,0.0,1e-05]
[1776747761290,56.87,75843.75,300.7,0.0,0.0,1e-05]
[1776747766325,56.87,75846.03,300.7,0.0,0.0,1e-05]
[1776747771359,56.87,75844.37,300.7,0.0,0.0,1e-05]
[1776747776396,56.87,75845.05,300.7,0.0,0.0,1e-05]
[1776747781431,56.87,75847.82,300.7,0.0,0.0,1e-05]
[1776747783444,56.87,75855.92,300.7,0.0,0.0,1e-05]
[1776747788479,56.87,75859.45,300.7,0.0,0.0,1e-05]
[1776747793515,56.87,75861.1,300.7,0.0,0.0,1e-05]
[1776747798551,56.87,75860.67,300.7,0.0,0.0,1e-05]
[1776747801571,56.87,75852.06,300.7,0.0,0.0,1e-05]
[1776747806607,56.87,75849.38,300.7,0.0,0.0,1e-05]
[1776747811643,56.87,75849.25,300.7,0.0,0.0,1e-05]
[1776747820706,56.87,75850.08,300.7,0.0,0.0,1e-05]
[1776747825741,56.87,75849.21,300.7,0.0,0.0,1e-05]
[1776747829769,56.87,75858.54,300.7,0.0,0.0,1e-05]
[1776747830775,56.87,75862.3,300.7,0.0,0.0,1e-05]
[1776747834808,56.87,75867.97,300.7,0.0,0.0,1e-05]
[1776747839844,56.87,75868.53,300.7,0.0,0.0,1e-05]
[1776747840851,56.87,75872.3,300.7,0.0,0.0,1e-05]
[1776747845894,56.87,75872.38,300.7,0.0,0.0,1e-05]
[1776747850932,56.87,75874.29,300.7,0.0,0.0,1e-05]
[1776747854960,56.87,75870.2,300.7,0.0,0.0,1e-05]
[1776747857981,56.87,75866.25,300.7,0.0,0.0,1e-05]
[1776747863015,56.87,75866.36,300.7,0.0,0.0,1e-05]
[1776747870067,56.87,75866.89,300.7,0.0,0.0,1e-05]
[1776747871074,56.87,75868.2,300.7,0.0,0.0,1e-05]
[1776747879129,56.87,75868.49,300.7,0.0,0.0,1e-05]
[1776747884164,56.87,75869.65,300.7,0.0,0.0,1e-05]
[1776747890207,56.87,75871.32,300.7,0.0,0.0,1e-05]
[1776747895241,56.87,75871.12,300.7,0.0,0.0,1e-05]
[1776747900277,56.87,75872.8,300.7,0.0,0.0,1e-05]
[1776747906319,56.87,75873.84,300.7,0.0,0.0,1e-05]
[1776747911354,56.87,75873.56,300.7,0.0,0.0,1e-05]
[1776747916390,56.87,75873.32,300.7,0.0,0.0,1e-05]
[1776747921425,56.87,75871.42,300.7,0.0,0.0,1e-05]
[1776747926460,56.87,75873.63,300.7,0.0,0.0,1e-05]
[1776747928474,56.87,75878.75,300.7,0.0,0.0,1e-05]
[1776747930487,56.87,75882.75,300.7,0.0,0.0,1e-05]
[1776747931495,56.87,75883.36,300.7,0.0,0.0,1e-05]
[1776747936529,56.87,75883.92,300.7,0.0,0.0,1e-05]
[1776747941565,56.87,75883.47,300.7,0.0,0.0,1e-05]
[1776747946604,56.87,75880.37,300.7,0.0,0.0,1e-05]
[1776747950632,56.87,75876.69,300.7,0.0,0.0,1e-05]
[1776747955666,56.87,75874.41,300.7,0.0,0.0,1e-05]
[1776747960702,56.87,75878.06,300.7,0.0,0.0,1e-05]
[1776747964731,56.87,75883.26,300.7,0.0,0.0,1e-05]
[1776747969765,56.87,75881.18,300.7,0.0,0.0,1e-05]
[1776747974801,56.87,75880.78,300.7,0.0,0.0,1e-05]
[1776747980843,56.87,75880.17,300.7,0.0,0.0,1e-05]
[1776747987892,56.87,75883.3,300.7,0.0,0.0,1e-05]
[1776747993933,56.87,75885.63,300.7,0.0,0.0,1e-05]
[1776747998970,56.87,75889.0,300.7,0.0,0.0,1e-05]
[1776748000983,56.87,75895.4,300.7,0.0,0.0,1e-05]
[1776748005013,56.87,75899.19,300.7,0.0,0.0,1e-05]
[1776748011056,56.87,75899.03,300.7,0.0,0.0,1e-05]
[1776748016091,56.87,75897.08,300.7,0.0,0.0,1e-05]
[1776748022133,56.87,75900.13,300.7,0.0,0.0,1e-05]
[1776748024147,56.87,75892.74,300.7,0.0,0.0,1e-05]
[1776748029182,56.87,75892.82,300.7,0.0,0.0,1e-05]
[1776748034219,56.87,75892.69,300.7,0.0,0.0,1e-05]
[1776748040262,56.87,75892.72,300.7,0.0,0.0,1e-05]
[1776748045297,56.87,75892.4,300.7,0.0,0.0,1e-05]
[1776748050332,56.87,75892.96,300.7,0.0,0.0,1e-05]
[1776748051339,56.87,75890.45,300.7,0.0,0.0,1e-05]
[1776748056374,56.87,75888.76,300.7,0.0,0.0,1e-05]
[1776748062415,56.87,75888.86,300.7,0.0,0.0,1e-05]
[1776748067450,56.87,75888.73,300.7,0.0,0.0,1e-05]
[1776748074502,56.87,75892.76,300.7,0.0,0.0,1e-05]
[1776748075509,56.87,75899.25,300.7,0.0,0.0,1e-05]
[1776748078529,56.87,75903.91,300.7,0.0,0.0,1e-05]
[1776748083566,56.87,75905.3,300.7,0.0,0.0,1e-05]
[1776748088600,56.87,75907.01,300.7,0.0,0.0,1e-05]
[1776748093635,56.87,75904.94,300.7,0.0,0.0,1e-05]
[1776748098670,56.87,75904.14,300.7,0.0,0.0,1e-05]
[1776748102701,56.87,75908.26,300.7,0.0,0.0,1e-05]
[1776748104298,56.87,75917.1,300.7,0.0,0.0,1e-05]
[1776748105382,56.87,75927.22,300.7,0.0,0.0,1e-05]
[1776748105748,56.87,75932.05,300.7,0.0,0.0,1e-05]
[1776748110777,56.87,75934.02,300.7,0.0,0.0,1e-05]
[1776748111783,56.87,75933.78,300.7,0.0,0.0,1e-05]
[1776748116819,56.87,75933.77,300.7,0.0,0.0,1e-05]
[1776748120847,56.87,75943.6,300.7,0.0,0.0,1e-05]
[1776748121910,56.87,75953.01,300.7,0.0,0.0,2e-05]
[1776748122861,56.87,75957.95,300.7,0.0,0.0,2e-05]
[1776748126888,56.87,75969.06,300.7,0.0,0.0,2e-05]
[1776748131924,56.87,75969.59,300.7,0.0,0.0,2e-05]
[1776748136959,56.87,75969.41,300.7,0.0,0.0,2e-05]
[1776748140986,56.87,75979.0,300.7,0.0,0.0,2e-05]
[1776748141993,56.87,75984.46,300.7,0.0,0.0,2e-05]
[1776748147029,56.87,75982.1,300.7,0.0,0.0,2e-05]
[1776748152064,56.87,75982.02,300.7,0.0,0.0,2e-05]
[1776748153071,56.87,75990.31,300.7,0.0,0.0,2e-05]
[1776748154078,56.87,75996.1,300.7,0.0,0.0,2e-05]
[1776748156092,56.87,75986.56,300.7,0.0,0.0,2e-05]
[1776748157098,56.87,75977.15,300.7,0.0,0.0,2e-05]
[1776748160120,56.87,75971.82,300.7,0.0,0.0,2e-05]
[1776748165155,56.87,75968.44,300.7,0.0,0.0,2e-05]
[1776748166163,56.87,75964.14,300.7,0.0,0.0,2e-05]
[1776748168177,56.87,75960.5,300.7,0.0,0.0,2e-05]
[1776748171198,56.87,75958.05,300.7,0.0,0.0,1e-05]
[1776748176233,56.87,75956.83,300.7,0.0,0.0,1e-05]
[1776748181268,56.87,75960.41,300.7,0.0,0.0,1e-05]
[1776748184289,56.87,75964.75,300.7,0.0,0.0,2e-05]
[1776748189324,56.87,75965.37,300.7,0.0,0.0,2e-05]
[1776748194361,56.87,75960.83,300.7,0.0,0.0,1e-05]
[1776748199397,56.87,75958.82,300.7,0.0,0.0,1e-05]
[1776748201410,56.87,75953.2,300.7,0.0,0.0,1e-05]
[1776748206446,56.87,75949.43,300.7,0.0,0.0,1e-05]
[1776748207453,56.87,75942.74,300.7,0.0,0.0,1e-05]
[1776748209467,56.87,75947.9,300.7,0.0,0.0,1e-05]
[1776748214503,56.87,75952.26,300.7,0.0,0.0,1e-05]
[1776748219537,56.87,75952.33,300.7,0.0,0.0,1e-05]
[1776748224572,56.87,75951.96,300.7,0.0,0.0,1e-05]
[1776748227593,56.87,75947.18,300.7,0.0,0.0,1e-05]
[1776748229607,56.87,75942.96,300.7,0.0,0.0,1e-05]
[1776748231621,56.87,75942.6,300.7,0.0,0.0,1e-05]
[1776748233635,56.87,75936.52,300.7,0.0,0.0,1e-05]
[1776748238669,56.87,75932.23,300.7,0.0,0.0,1e-05]
[1776748243704,56.87,75929.26,300.7,0.0,0.0,1e-05]
[1776748248741,56.87,75928.09,300.7,0.0,0.0,1e-05]
[1776748253775,56.87,75925.16,300.7,0.0,0.0,1e-05]
[1776748258810,56.87,75928.26,300.7,0.0,0.0,1e-05]
[1776748260824,56.87,75922.15,300.7,0.0,0.0,1e-05]
[1776748262839,56.87,75916.24,300.7,0.0,0.0,1e-05]
[1776748267874,56.87,75916.98,300.7,0.0,0.0,1e-05]
[1776748273916,56.87,75918.26,300.7,0.0,0.0,1e-05]
[1776748277944,56.87,75921.86,300.7,0.0,0.0,1e-05]
[1776748283986,56.87,75922.66,300.7,0.0,0.0,1e-05]
[1776748289021,56.87,75924.56,300.7,0.0,0.0,1e-05]
[1776748291039,56.87,75923.32,300.7,0.0,0.0,1e-05]
[1776748292043,56.87,75917.75,300.7,0.0,0.0,1e-05]
[1776748297078,56.87,75916.9,300.7,0.0,0.0,1e-05]
[1776748302113,56.87,75919.21,300.7,0.0,0.0,1e-05]
[1776748307147,56.87,75917.91,300.7,0.0,0.0,1e-05]
[1776748312183,56.87,75917.97,300.7,0.0,0.0,1e-05]
[1776748317218,56.87,75917.56,300.7,0.0,0.0,1e-05]
[1776748322254,56.87,75913.62,300.7,0.0,0.0,1e-05]
[1776748326297,56.87,75907.64,300.7,0.0,0.0,1e-05]
[1776748327290,56.87,75921.35,300.7,0.0,0.0,1e-05]
[1776748328296,56.87,75924.92,300.7,0.0,0.0,1e-05]
[1776748333334,56.87,75924.74,300.7,0.0,0.0,1e-05]
[1776748338369,56.87,75927.68,300.7,0.0,0.0,1e-05]
[1776748343404,56.87,75927.99,300.7,0.0,0.0,1e-05]
[1776748348438,56.87,75927.73,300.7,0.0,0.0,1e-05]
[1776748351460,56.87,75927.34,300.7,0.0,0.0,1e-05]
[1776748356500,56.87,75929.26,300.7,0.0,0.0,1e-05]
[1776748361535,56.87,75929.26,300.7,0.0,0.0,1e-05]
[1776748366574,56.87,75927.12,300.7,0.0,0.0,1e-05]
[1776748371609,56.87,75926.77,300.7,0.0,0.0,1e-05]
[1776748376644,56.87,75926.76,300.7,0.0,0.0,1e-05]
[1776748381679,56.87,75928.94,300.7,0.0,0.0,1e-05]
[1776748383693,56.87,75924.57,300.7,0.0,0.0,1e-05]
[1776748384700,56.87,75919.94,300.7,0.0,0.0,1e-05]
[1776748390742,56.87,75920.98,300.7,0.0,0.0,1e-05]
[1776748396784,56.87,75920.66,300.7,0.0,0.0,1e-05]
[1776748398799,56.87,75915.94,300.7,0.0,0.0,1e-05]
[1776748401820,56.87,75910.73,300.7,0.0,0.0,1e-05]
[1776748406855,56.87,75907.35,300.7,0.0,0.0,1e-05]
[1776748414912,56.87,75906.4,300.7,0.0,0.0,1e-05]
[1776748419947,56.87,75904.23,300.7,0.0,0.0,1e-05]
[1776748423975,56.87,75900.33,300.7,0.0,0.0,1e-05]
[1776748429011,56.87,75900.21,300.7,0.0,0.0,1e-05]
[1776748434046,56.87,75903.3,300.7,0.0,0.0,1e-05]
[1776748437066,56.87,75907.15,300.7,0.0,0.0,1e-05]
[1776748442102,56.87,75905.32,300.7,0.0,0.0,1e-05]
[1776748447137,56.87,75907.03,300.7,0.0,0.0,1e-05]
[1776748452172,56.87,75904.4,300.7,0.0,0.0,1e-05]
[1776748460228,56.87,75905.25,300.7,0.0,0.0,1e-05]
[1776748466269,56.87,75907.9,300.7,0.0,0.0,1e-05]
[1776748468284,56.87,75914.54,300.7,0.0,0.0,1e-05]
[1776748471304,56.87,75916.25,300.7,0.0,0.0,1e-05]
[1776748476341,56.87,75916.68,300.7,0.0,0.0,1e-05]
[1776748481377,56.87,75916.89,300.7,0.0,0.0,1e-05]
[1776748486412,56.87,75917.15,300.7,0.0,0.0,1e-05]
[1776748487419,56.87,75922.91,300.7,0.0,0.0,1e-05]
[1776748489433,56.87,75926.49,300.7,0.0,0.0,1e-05]
[1776748494468,56.87,75927.38,300.7,0.0,0.0,1e-05]
[1776748499503,56.87,75930.41,300.7,0.0,0.0,1e-05]
[1776748504538,56.87,75928.21,300.7,0.0,0.0,1e-05]
[1776748509573,56.87,75934.58,300.7,0.0,0.0,1e-05]
[1776748514607,56.87,75935.73,300.7,0.0,0.0,1e-05]
[1776748517628,56.87,75931.03,300.7,0.0,0.0,1e-05]
[1776748520653,56.87,75923.82,300.7,0.0,0.0,1e-05]
[1776748526694,56.87,75919.36,300.7,0.0,0.0,1e-05]
[1776748531730,56.87,75918.58,300.7,0.0,0.0,1e-05]
[1776748537776,56.87,75919.35,300.7,0.0,0.0,1e-05]
[1776748542811,56.87,75919.42,300.7,0.0,0.0,1e-05]
[1776748548854,56.87,75919.41,300.7,0.0,0.0,1e-05]
[1776748551875,56.87,75925.66,300.7,0.0,0.0,1e-05]
[1776748552882,56.87,75936.78,300.7,0.0,0.0,1e-05]
[1776748553889,56.87,75942.55,300.7,0.0,0.0,1e-05]
[1776748556910,56.87,75947.92,300.7,0.0,0.0,1e-05]
[1776748561948,56.87,75947.4,300.7,0.0,0.0,1e-05]
[1776748566979,56.87,75948.07,300.7,0.0,0.0,1e-05]
[1776748572017,56.87,75944.16,300.7,0.0,0.0,1e-05]
[1776748577053,56.87,75943.59,300.7,0.0,0.0,1e-05]
[1776748582089,56.87,75943.61,300.7,0.0,0.0,1e-05]
[1776748587123,56.87,75945.74,300.7,0.0,0.0,1e-05]
[1776748591152,56.87,75944.06,300.7,0.0,0.0,1e-05]
[1776748599208,56.87,75943.44,300.7,0.0,0.0,1e-05]
[1776748601221,56.87,75934.06,300.7,0.0,0.0,1e-05]
[1776748606257,56.87,75933.42,300.7,0.0,0.0,1e-05]
[1776748611291,56.87,75934.35,300.7,0.0,0.0,1e-05]
[1776748616326,56.87,75932.71,300.7,0.0,0.0,1e-05]
[1776748621362,56.87,75931.79,300.7,0.0,0.0,1e-05]
[1776748624383,56.87,75925.15,300.7,0.0,0.0,1e-05]
[1776748625390,56.87,75920.59,300.7,0.0,0.0,1e-05]
[1776748630425,56.87,75918.61,300.7,0.0,0.0,1e-05]
[1776748635460,56.87,75921.0,300.7,0.0,0.0,1e-05]
[1776748640494,56.87,75918.75,300.7,0.0,0.0,1e-05]
[1776748645533,56.87,75916.48,300.7,0.0,0.0,1e-05]
[1776748650564,56.87,75916.82,300.7,0.0,0.0,1e-05]
[1776748651572,56.87,75916.5,300.7,0.0,0.0,1e-05]
[1776748654593,56.87,75912.77,300.7,0.0,0.0,1e-05]
[1776748659627,56.87,75912.39,300.7,0.0,0.0,1e-05]
[1776748663656,56.87,75903.22,300.7,0.0,0.0,1e-05]
[1776748668694,56.87,75904.51,300.7,0.0,0.0,1e-05]
[1776748673730,56.87,75904.21,300.7,0.0,0.0,1e-05]
[1776748678765,56.87,75905.3,300.7,0.0,0.0,1e-05]
[1776748683800,56.87,75905.05,300.7,0.0,0.0,1e-05]
[1776748688835,56.87,75905.04,300.7,0.0,0.0,1e-05]
[1776748693869,56.87,75905.1,300.7,0.0,0.0,1e-05]
[1776748695884,56.87,75911.03,300.7,0.0,0.0,1e-05]
[1776748700935,56.87,75907.48,300.7,0.0,0.0,1e-05]
[1776748707984,56.87,75908.12,300.7,0.0,0.0,1e-05]
[1776748711005,56.87,75908.55,300.7,0.0,0.0,0.0]
[1776748716040,56.87,75905.6,300.7,0.0,0.0,0.0]
[1776748721075,56.87,75904.57,300.7,0.0,0.0,0.0]
[1776748727116,56.87,75906.01,300.7,0.0,0.0,0.0]
[1776748732152,56.87,75906.84,300.7,0.0,0.0,0.0]
[1776748737187,56.87,75906.8,300.7,0.0,0.0,0.0]
[1776748742222,56.87,75907.68,300.7,0.0,0.0,0.0]
[1776748748264,56.87,75906.44,300.7,0.0,0.0,0.0]
[1776748753299,56.87,75906.04,300.7,0.0,0.0,0.0]
[1776748758334,56.87,75909.45,300.7,0.0,0.0,0.0]
[1776748763368,56.87,75908.03,300.7,0.0,0.0,0.0]
[1776748768404,56.87,75910.01,300.7,0.0,0.0,0.0]
[1776748771425,56.87,75910.04,300.7,0.0,0.0,0.0]
[1776748776460,56.87,75909.99,300.7,0.0,0.0,0.0]
[1776748781495,56.87,75909.57,300.7,0.0,0.0,0.0]
[1776748786530,56.87,75910.06,300.7,0.0,0.0,0.0]
[1776748791565,56.87,75910.76,300.7,0.0,0.0,0.0]
[1776748796600,56.87,75909.62,300.7,0.0,0.0,0.0]
[1776748801635,56.87,75908.82,300.7,0.0,0.0,0.0]
[1776748806670,56.87,75911.47,300.7,0.0,0.0,0.0]
[1776748811706,56.87,75915.15,300.7,0.0,0.0,0.0]
[1776748814727,56.87,75921.63,300.7,0.0,0.0,0.0]
[1776748815733,56.87,75926.71,300.7,0.0,0.0,1e-05]
[1776748820769,56.87,75927.39,300.7,0.0,0.0,1e-05]
[1776748822783,56.87,75931.16,300.7,0.0,0.0,1e-05]
[1776748823790,56.87,75940.63,300.7,0.0,0.0,1e-05]
[1776748828825,56.87,75943.7,300.7,0.0,0.0,1e-05]
[1776748829833,56.87,75947.26,300.7,0.0,0.0,1e-05]
[1776748831845,56.87,75951.06,300.7,0.0,0.0,1e-05]
[1776748832853,56.87,75955.2,300.7,0.0,0.0,1e-05]
[1776748833860,56.87,75961.3,300.7,0.0,0.0,1e-05]
[1776748838895,56.87,75960.35,300.7,0.0,0.0,1e-05]
[1776748843930,56.87,75960.3,300.7,0.0,0.0,1e-05]
[1776748848387,56.87,75961.46,300.7,0.0,0.0,1e-05]
[1776748854003,56.87,75957.22,300.7,0.0,0.0,1e-05]
[1776748854271,56.87,75957.22,300.7,0.0,0.0,1e-05]
[1776748860049,56.87,75964.93,300.7,0.0,0.0,1e-05]
[1776748861057,56.87,75969.35,300.7,0.0,0.0,1e-05]
[1776748862065,56.87,75974.06,300.7,0.0,0.0,1e-05]
[1776748865085,56.87,75977.79,300.7,0.0,0.0,1e-05]
[1776748870120,56.87,75976.39,300.7,0.0,0.0,1e-05]
[1776748874148,56.87,75970.2,300.7,0.0,0.0,1e-05]
[1776748879185,56.87,75964.32,300.7,0.0,0.0,1e-05]
[1776748884220,56.87,75966.25,300.7,0.0,0.0,1e-05]
[1776748889256,56.87,75964.19,300.7,0.0,0.0,1e-05]
[1776748891270,56.87,75963.37,300.7,0.0,0.0,1e-05]
[1776748898321,56.87,75964.01,300.7,0.0,0.0,1e-05]
[1776748903359,56.87,75963.3,300.7,0.0,0.0,1e-05]
[1776748908391,56.87,75963.14,300.7,0.0,0.0,1e-05]
[1776748914433,56.87,75962.52,300.7,0.0,0.0,1e-05]
[1776748919467,56.87,75964.33,300.7,0.0,0.0,1e-05]
[1776748926608,56.87,75963.74,300.7,0.0,0.0,1e-05]
[1776748932560,56.87,75964.56,300.7,0.0,0.0,1e-05]
[1776748935581,56.87,75951.52,300.7,0.0,0.0,1e-05]
[1776748940615,56.87,75952.78,300.7,0.0,0.0,1e-05]
[1776748945651,56.87,75953.02,300.7,0.0,0.0,1e-05]
[1776748950686,56.87,75953.07,300.7,0.0,0.0,1e-05]
[1776748952700,56.87,75953.03,300.7,0.0,0.0,0.0]
[1776748957735,56.87,75952.89,300.7,0.0,0.0,0.0]
[1776748963777,56.87,75952.78,300.7,0.0,0.0,0.0]
[1776748970826,56.87,75951.43,300.7,0.0,0.0,0.0]
[1776748975861,56.87,75950.68,300.7,0.0,0.0,0.0]
[1776748981903,56.87,75943.1,300.7,0.0,0.0,0.0]
[1776748986938,56.87,75945.28,300.7,0.0,0.0,0.0]
[1776748988903,56.87,75945.44,300.7,0.0,0.0,0.0]
[1776748993987,56.87,75943.71,300.7,0.0,0.0,0.0]
[1776748996991,56.87,75943.44,300.7,0.0,0.0,0.0]
[1776749001036,56.87,75947.07,300.7,0.0,0.0,0.0]
[1776749006072,56.87,75947.42,300.7,0.0,0.0,0.0]
[1776749011108,56.87,75951.89,300.7,0.0,0.0,0.0]
[1776749016143,56.87,75954.82,300.7,0.0,0.0,0.0]
[1776749026217,56.87,75955.79,300.7,0.0,0.0,0.0]
[1776749031252,56.87,75954.13,300.7,0.0,0.0,0.0]
[1776749034273,56.87,75960.41,300.7,0.0,0.0,0.0]
[1776749036287,56.87,75972.67,300.7,0.0,0.0,0.0]
[1776749037294,56.87,75977.15,300.7,0.0,0.0,1e-05]
[1776749039308,56.87,75980.74,300.7,0.0,0.0,1e-05]
[1776749040315,56.87,75985.71,300.7,0.0,0.0,1e-05]
[1776749041322,56.87,75990.95,300.7,0.0,0.0,1e-05]
[1776749042329,56.87,75995.84,300.7,0.0,0.0,1e-05]
[1776749047364,56.87,75998.3,300.7,0.0,0.0,1e-05]
[1776749052399,56.87,75997.08,300.7,0.0,0.0,1e-05]
[1776749057435,56.87,75998.15,300.7,0.0,0.0,1e-05]
[1776749065491,56.87,75998.97,300.7,0.0,0.0,1e-05]
[1776749071533,56.87,75999.57,300.7,0.0,0.0,1e-05]
[1776749076567,56.87,75998.81,300.7,0.0,0.0,1e-05]
[1776749081603,56.87,75998.44,300.7,0.0,0.0,1e-05]
[1776749082609,56.87,75991.0,300.7,0.0,0.0,1e-05]
[1776749087645,56.87,75989.87,300.7,0.0,0.0,1e-05]
[1776749092680,56.87,75995.15,300.7,0.0,0.0,1e-05]
[1776749095700,56.87,75999.09,300.7,0.0,0.0,1e-05]
[1776749100735,56.87,75998.71,300.7,0.0,0.0,1e-05]
[1776749105771,56.87,76001.03,300.7,0.0,0.0,1e-05]
[1776749109799,56.87,75988.44,300.7,0.0,0.0,1e-05]
[1776749114834,56.87,75989.83,300.7,0.0,0.0,1e-05]
[1776749119869,56.87,75990.96,300.7,0.0,0.0,1e-05]
[1776749124904,56.87,75991.72,300.7,0.0,0.0,1e-05]
[1776749129939,56.87,75990.55,300.7,0.0,0.0,1e-05]
[1776749131953,56.87,75989.78,300.7,0.0,0.0,0.0]
[1776749136988,56.87,75986.04,300.7,0.0,0.0,0.0]
[1776749143036,56.87,75985.0,300.7,0.0,0.0,0.0]
[1776749148071,56.87,75982.78,300.7,0.0,0.0,0.0]
[1776749153105,56.87,75984.26,300.7,0.0,0.0,0.0]
[1776749158142,56.87,75983.06,300.7,0.0,0.0,0.0]
[1776749163177,56.87,75982.92,300.7,0.0,0.0,0.0]
[1776749168211,56.87,75994.23,300.7,0.0,0.0,0.0]
[1776749169219,56.87,75998.96,300.7,0.0,0.0,0.0]
[1776749175263,56.87,75999.56,300.7,0.0,0.0,0.0]
[1776749181305,56.87,76000.42,300.7,0.0,0.0,0.0]
[1776749186340,56.87,75992.08,300.7,0.0,0.0,0.0]
[1776749191375,56.87,75993.39,300.7,0.0,0.0,0.0]
[1776749201445,56.87,75993.56,300.7,0.0,0.0,0.0]
[1776749206483,56.87,75998.27,300.7,0.0,0.0,0.0]
[1776749211518,56.87,76001.27,300.7,0.0,0.0,0.0]
[1776749211824,56.87,76001.27,300.7,0.0,0.0,0.0]
[1776749217560,56.87,76001.2,300.7,0.0,0.0,0.0]
[1776749221376,56.87,76000.28,300.7,0.0,0.0,0.0]
[1776749226628,56.87,76002.36,300.7,0.0,0.0,0.0]
[1776749232670,56.87,76002.59,300.7,0.0,0.0,0.0]
[1776749238711,56.87,76001.32,300.7,0.0,0.0,0.0]
[1776749243747,56.87,76001.34,300.7,0.0,0.0,0.0]
[1776749248782,56.87,76003.3,300.7,0.0,0.0,0.0]
[1776749249790,56.87,75998.25,300.7,0.0,0.0,0.0]
[1776749250797,56.87,75993.57,300.7,0.0,0.0,0.0]
[1776749251804,56.87,75976.48,300.7,0.0,0.0,0.0]
[1776749253409,56.87,75952.98,300.7,0.0,0.0,0.0]
[1776749253819,56.87,75923.82,300.7,0.0,0.0,0.0]
[1776749254826,56.87,75906.16,300.7,0.0,0.0,0.0]
[1776749255833,56.87,75900.32,300.7,0.0,0.0,0.0]
[1776749257847,56.87,75904.81,300.7,0.0,0.0,0.0]
[1776749260868,56.87,75899.92,300.7,0.0,0.0,0.0]
[1776749261875,56.87,75887.39,300.7,0.0,0.0,0.0]
[1776749263294,56.87,75887.39,300.7,0.0,0.0,0.0]
[1776749263368,56.87,75887.39,300.7,0.0,0.0,0.0]
[1776749263461,56.87,75887.39,300.7,0.0,0.0,0.0]
[1776749264319,56.87,75885.1,300.7,0.0,0.0,0.0]
[1776749264389,56.87,75885.1,300.7,0.0,0.0,0.0]
[1776749264490,56.87,75890.4,300.7,0.0,0.0,0.0]
[1776749265409,56.87,75890.4,300.7,0.0,0.0,0.0]
[1776749265504,56.87,75884.6,300.7,0.0,0.0,0.0]
[1776749270941,56.87,75887.25,300.7,0.0,0.0,0.0]
[1776749272956,56.87,75892.3,300.7,0.0,0.0,0.0]
[1776749277995,56.87,75892.18,300.7,0.0,0.0,0.0]
[1776749283033,56.87,75892.62,300.7,0.0,0.0,0.0]
[1776749288068,56.87,75892.19,300.7,0.0,0.0,0.0]
[1776749294110,56.87,75894.43,300.7,0.0,0.0,0.0]
[1776749295116,56.87,75902.0,300.7,0.0,0.0,0.0]
[1776749296124,56.87,75905.45,300.7,0.0,0.0,0.0]
[1776749300152,56.87,75908.84,300.7,0.0,0.0,0.0]
[1776749306194,56.87,75908.34,300.7,0.0,0.0,0.0]
[1776749311228,56.87,75904.79,300.7,0.0,0.0,0.0]
[1776749316263,56.87,75905.09,300.7,0.0,0.0,0.0]
[1776749321299,56.87,75906.0,300.7,0.0,0.0,0.0]
[1776749326334,56.87,75906.11,300.7,0.0,0.0,0.0]
[1776749336411,56.87,75909.71,300.7,0.0,0.0,0.0]
[1776749337418,56.87,75914.39,300.7,0.0,0.0,0.0]
[1776749338424,56.87,75922.04,300.7,0.0,0.0,0.0]
[1776749343462,56.87,75922.17,300.7,0.0,0.0,0.0]
[1776749348497,56.87,75921.06,300.7,0.0,0.0,0.0]
[1776749353535,56.87,75924.84,300.7,0.0,0.0,0.0]
[1776749358569,56.87,75927.5,300.7,0.0,0.0,0.0]
[1776749365617,56.87,75928.13,300.7,0.0,0.0,0.0]
[1776749374681,56.87,75928.04,300.7,0.0,0.0,0.0]
[1776749380723,56.87,75928.24,300.7,0.0,0.0,0.0]
[1776749385758,56.87,75930.16,300.7,0.0,0.0,0.0]
[1776749390793,56.87,75931.66,300.7,0.0,0.0,0.0]
[1776749395828,56.87,75930.87,300.7,0.0,0.0,0.0]
[1776749400863,56.87,75930.1,300.7,0.0,0.0,0.0]
[1776749406905,56.87,75926.73,300.7,0.0,0.0,0.0]
[1776749411940,56.87,75925.21,300.7,0.0,0.0,0.0]
[1776749416975,56.87,75927.8,300.7,0.0,0.0,0.0]
[1776749422010,56.87,75928.04,300.7,0.0,0.0,0.0]
[1776749426040,56.87,75923.19,300.7,0.0,0.0,0.0]
[1776749430068,56.87,75918.5,300.7,0.0,0.0,0.0]
[1776749433090,56.87,75919.83,300.7,0.0,0.0,0.0]
[1776749439132,56.87,75920.89,300.7,0.0,0.0,0.0]
[1776749444679,56.87,75920.51,300.7,0.0,0.0,0.0]
[1776749450209,56.87,75921.72,300.7,0.0,0.0,0.0]
[1776749452758,56.87,75922.82,300.7,0.0,0.0,0.0]
[1776749458265,56.87,75927.5,300.7,0.0,0.0,0.0]
[1776749460621,56.87,75928.37,300.7,0.0,0.0,0.0]
[1776749465314,56.87,75924.78,300.7,0.0,0.0,0.0]
[1776749472363,56.87,75922.84,300.7,0.0,0.0,0.0]
[1776749473370,56.87,75918.25,300.7,0.0,0.0,0.0]
[1776749478407,56.87,75915.06,300.7,0.0,0.0,0.0]
[1776749482434,56.87,75910.02,300.7,0.0,0.0,0.0]
[1776749483442,56.87,75906.01,300.7,0.0,0.0,0.0]
[1776749488482,56.87,75905.82,300.7,0.0,0.0,0.0]
[1776749492510,56.87,75905.7,300.7,0.0,0.0,0.0]
[1776749498552,56.87,75905.51,300.7,0.0,0.0,0.0]
[1776749500567,56.87,75902.03,300.7,0.0,0.0,0.0]
[1776749505607,56.87,75901.08,300.7,0.0,0.0,0.0]
[1776749507617,56.87,75901.26,300.7,0.0,0.0,0.0]
[1776749512659,56.87,75898.95,300.7,0.0,0.0,0.0]
[1776749517695,56.87,75898.56,300.7,0.0,0.0,0.0]
[1776749521724,56.87,75879.97,300.7,0.0,0.0,0.0]
[1776749522731,56.87,75871.88,300.7,0.0,0.0,0.0]
[1776749527766,56.87,75874.76,300.7,0.0,0.0,0.0]
[1776749530789,56.87,75870.93,300.7,0.0,0.0,0.0]
[1776749536832,56.87,75871.32,300.7,0.0,0.0,0.0]
[1776749542874,56.87,75871.0,300.7,0.0,0.0,0.0]
[1776749544888,56.87,75867.05,300.7,0.0,0.0,0.0]
[1776749549923,56.87,75864.39,300.7,0.0,0.0,0.0]
[1776749551937,56.87,75863.85,300.7,0.0,0.0,0.0]
[1776749554958,56.87,75860.23,300.7,0.0,0.0,0.0]
[1776749559994,56.87,75862.53,300.7,0.0,0.0,0.0]
[1776749565668,56.87,75860.86,300.7,0.0,0.0,0.0]
[1776749566114,56.87,75860.89,300.7,0.0,0.0,0.0]
[1776749572080,56.87,75861.04,300.7,0.0,0.0,0.0]
[1776749577116,56.87,75861.24,300.7,0.0,0.0,0.0]
[1776749579130,56.87,75865.16,300.7,0.0,0.0,0.0]
[1776749584173,56.87,75862.72,300.7,0.0,0.0,0.0]
[1776749589208,56.87,75869.96,300.7,0.0,0.0,0.0]
[1776749592229,56.87,75874.77,300.7,0.0,0.0,0.0]
[1776749597264,56.87,75874.65,300.7,0.0,0.0,0.0]
[1776749599278,56.87,75882.01,300.7,0.0,0.0,0.0]
[1776749604313,56.87,75882.18,300.7,0.0,0.0,0.0]
[1776749605320,56.87,75886.69,300.7,0.0,0.0,0.0]
[1776749610355,56.87,75889.5,300.7,0.0,0.0,0.0]
[1776749611362,56.87,75889.47,300.7,0.0,0.0,0.0]
[1776749616397,56.87,75891.86,300.7,0.0,0.0,0.0]
[1776749621432,56.87,75899.81,300.7,0.0,0.0,0.0]
[1776749627474,56.87,75899.75,300.7,0.0,0.0,0.0]
[1776749629488,56.87,75903.96,300.7,0.0,0.0,0.0]
[1776749630495,56.87,75914.41,300.7,0.0,0.0,0.0]
[1776749635534,56.87,75915.22,300.7,0.0,0.0,0.0]
[1776749636543,56.87,75911.56,300.7,0.0,0.0,0.0]
[1776749639562,56.87,75907.38,300.7,0.0,0.0,0.0]
[1776749644601,56.87,75905.09,300.7,0.0,0.0,0.0]
[1776749649632,56.87,75904.88,300.7,0.0,0.0,0.0]
[1776749654667,56.87,75904.03,300.7,0.0,0.0,0.0]
[1776749659702,56.87,75903.83,300.7,0.0,0.0,0.0]
[1776749664738,56.87,75905.08,300.7,0.0,0.0,0.0]
[1776749671787,56.87,75903.42,300.7,0.0,0.0,0.0]
[1776749684878,56.87,75904.32,300.7,0.0,0.0,0.0]
[1776749691927,56.87,75904.35,300.7,0.0,0.0,0.0]
[1776749694948,56.87,75907.89,300.7,0.0,0.0,0.0]
[1776749696962,56.87,75896.27,300.7,0.0,0.0,0.0]
[1776749697969,56.87,75890.9,300.7,0.0,0.0,0.0]
[1776749703004,56.87,75891.15,300.7,0.0,0.0,0.0]
[1776749710053,56.87,75890.28,300.7,0.0,0.0,0.0]
[1776749718109,56.87,75890.27,300.7,0.0,0.0,0.0]
[1776749723144,56.87,75891.5,300.7,0.0,0.0,0.0]
[1776749728179,56.87,75896.34,300.7,0.0,0.0,0.0]
[1776749731199,56.87,75898.07,300.7,0.0,0.0,0.0]
[1776749735228,56.87,75901.51,300.7,0.0,0.0,0.0]
[1776749738249,56.87,75904.82,300.7,0.0,0.0,0.0]
[1776749742277,56.87,75908.67,300.7,0.0,0.0,0.0]
[1776749748319,56.87,75909.22,300.7,0.0,0.0,0.0]
[1776749753353,56.87,75902.56,300.7,0.0,0.0,0.0]
[1776749756374,56.87,75898.7,300.7,0.0,0.0,0.0]
[1776749761410,56.87,75898.41,300.7,0.0,0.0,0.0]
[1776749763425,56.87,75902.14,300.7,0.0,0.0,0.0]
[1776749766446,56.87,75909.47,300.7,0.0,0.0,0.0]
[1776749771480,56.87,75910.39,300.7,0.0,0.0,0.0]
[1776749776515,56.87,75908.56,300.7,0.0,0.0,0.0]
[1776749781550,56.87,75906.73,300.7,0.0,0.0,0.0]
[1776749786585,56.87,75906.66,300.7,0.0,0.0,0.0]
[1776749791621,56.87,75905.84,300.7,0.0,0.0,0.0]
[1776749796656,56.87,75905.81,300.7,0.0,0.0,0.0]
[1776749801690,56.87,75905.68,300.7,0.0,0.0,0.0]
[1776749807733,56.87,75907.07,300.7,0.0,0.0,0.0]
[1776749813775,56.87,75902.53,300.7,0.0,0.0,0.0]
[1776749818810,56.87,75901.46,300.7,0.0,0.0,0.0]
[1776749823845,56.87,75901.48,300.7,0.0,0.0,0.0]
[1776749828880,56.87,75901.13,300.7,0.0,0.0,0.0]
[1776749833917,56.87,75896.57,300.7,0.0,0.0,0.0]
[1776749839959,56.87,75894.06,300.7,0.0,0.0,0.0]
[1776749844994,56.87,75894.01,300.7,0.0,0.0,0.0]
[1776749852042,56.87,75897.03,300.7,0.0,0.0,0.0]
[1776749853050,56.87,75902.59,300.7,0.0,0.0,0.0]
[1776749858085,56.87,75903.39,300.7,0.0,0.0,0.0]
[1776749863120,56.87,75899.83,300.7,0.0,0.0,0.0]
[1776749874197,56.87,75898.55,300.7,0.0,0.0,0.0]
[1776749879232,56.87,75899.12,300.7,0.0,0.0,0.0]
[1776749880239,56.87,75902.92,300.7,0.0,0.0,0.0]
[1776749883261,56.87,75907.21,300.7,0.0,0.0,0.0]
[1776749889302,56.87,75906.85,300.7,0.0,0.0,0.0]
[1776749894336,56.87,75906.82,300.7,0.0,0.0,0.0]
[1776749899372,56.87,75907.2,300.7,0.0,0.0,0.0]
[1776749908437,56.87,75907.96,300.7,0.0,0.0,0.0]
[1776749912464,56.87,75907.81,300.7,0.0,0.0,0.0]
[1776749917499,56.87,75907.96,300.7,0.0,0.0,0.0]
[1776749920521,56.87,75898.52,300.7,0.0,0.0,0.0]
[1776749925556,56.87,75898.69,300.7,0.0,0.0,0.0]
[1776749930591,56.87,75901.49,300.7,0.0,0.0,0.0]
[1776749937639,56.87,75900.93,300.7,0.0,0.0,0.0]
[1776749943682,56.87,75900.42,300.7,0.0,0.0,0.0]
[1776749952745,56.87,75897.08,300.7,0.0,0.0,0.0]
[1776749958786,56.87,75899.45,300.7,0.0,0.0,0.0]
[1776749964829,56.87,75899.34,300.7,0.0,0.0,0.0]
[1776749970871,56.87,75899.09,300.7,0.0,0.0,0.0]
[1776749971877,56.87,75897.99,300.7,0.0,0.0,0.0]
[1776749974899,56.87,75893.88,300.7,0.0,0.0,0.0]
[1776749981947,56.87,75894.03,300.7,0.0,0.0,0.0]
[1776749987990,56.87,75894.44,300.7,0.0,0.0,0.0]
[1776749992018,56.87,75876.19,300.7,0.0,0.0,0.0]
[1776749993025,56.87,75869.5,300.7,0.0,0.0,0.0]
[1776749998060,56.87,75869.34,300.7,0.0,0.0,0.0]
[1776750003096,56.87,75877.58,300.7,0.0,0.0,0.0]
[1776750004103,56.87,75881.99,300.7,0.0,0.0,0.0]
[1776750005110,56.87,75886.18,300.7,0.0,0.0,0.0]
[1776750010144,56.87,75887.98,300.7,0.0,0.0,0.0]
[1776750014173,56.87,75883.35,300.7,0.0,0.0,0.0]
[1776750019208,56.87,75882.33,300.7,0.0,0.0,0.0]
[1776750026257,56.87,75882.92,300.7,0.0,0.0,0.0]
[1776750031292,56.87,75882.7,300.7,0.0,0.0,0.0]
[1776750036327,56.87,75882.5,300.7,0.0,0.0,0.0]
[1776750041362,56.87,75881.37,300.7,0.0,0.0,0.0]
[1776750046397,56.87,75888.02,300.7,0.0,0.0,0.0]
[1776750055460,56.87,75889.56,300.7,0.0,0.0,0.0]
[1776750060496,56.87,75888.97,300.7,0.0,0.0,0.0]
[1776750065531,56.87,75888.27,300.7,0.0,0.0,0.0]
[1776750070565,56.87,75888.17,300.7,0.0,0.0,0.0]
[1776750075601,56.87,75888.14,300.7,0.0,0.0,0.0]
[1776750080637,56.87,75885.17,300.7,0.0,0.0,0.0]
[1776750081643,56.87,75880.97,300.7,0.0,0.0,0.0]
[1776750088692,56.87,75881.8,300.7,0.0,0.0,0.0]
[1776750091713,56.87,75881.5,300.7,0.0,0.0,0.0]
[1776750096747,56.87,75881.38,300.7,0.0,0.0,0.0]
[1776750101783,56.87,75882.8,300.7,0.0,0.0,0.0]
[1776750108832,56.87,75882.94,300.7,0.0,0.0,0.0]
[1776750111853,56.87,75889.64,300.7,0.0,0.0,0.0]
[1776750116888,56.87,75891.27,300.7,0.0,0.0,0.0]
[1776750121922,56.87,75895.53,300.7,0.0,0.0,0.0]
[1776750126958,56.87,75892.44,300.7,0.0,0.0,0.0]
[1776750131993,56.87,75891.78,300.7,0.0,0.0,0.0]
[1776750137028,56.87,75892.62,300.7,0.0,0.0,0.0]
[1776750142062,56.87,75891.85,300.7,0.0,0.0,0.0]
[1776750144266,56.87,75891.57,300.7,0.0,0.0,0.0]
[1776750152078,56.87,75890.52,300.7,0.0,0.0,0.0]
[1776750152133,56.87,75890.06,300.7,0.0,0.0,0.0]
[1776750157167,56.87,75890.57,300.7,0.0,0.0,0.0]
[1776750163211,56.87,75891.35,300.7,0.0,0.0,0.0]
[1776750168246,56.87,75891.38,300.7,0.0,0.0,0.0]
[1776750173281,56.87,75890.75,300.7,0.0,0.0,0.0]
[1776750179389,56.87,75890.75,300.7,0.0,0.0,0.0]
[1776750185366,56.87,75889.37,300.7,0.0,0.0,0.0]
[1776750191409,56.87,75891.46,300.7,0.0,0.0,0.0]
[1776750197452,56.87,75891.18,300.7,0.0,0.0,0.0]
[1776750202487,56.87,75888.53,300.7,0.0,0.0,0.0]
[1776750207521,56.87,75889.78,300.7,0.0,0.0,0.0]
[1776750211549,56.87,75891.7,300.7,0.0,0.0,0.0]
[1776750216585,56.87,75890.97,300.7,0.0,0.0,0.0]
[1776750222626,56.87,75891.02,300.7,0.0,0.0,0.0]
[1776750227662,56.87,75888.79,300.7,0.0,0.0,0.0]
[1776750232697,56.87,75889.13,300.7,0.0,0.0,0.0]
[1776750234710,56.87,75880.05,300.7,0.0,0.0,0.0]
[1776750239746,56.87,75886.62,300.7,0.0,0.0,0.0]
[1776750244781,56.87,75887.78,300.7,0.0,0.0,0.0]
[1776750250823,56.87,75887.46,300.7,0.0,0.0,0.0]
[1776750263915,56.87,75887.42,300.7,0.0,0.0,0.0]
[1776750267943,56.87,75880.63,300.7,0.0,0.0,0.0]
[1776750271970,56.87,75879.32,300.7,0.0,0.0,0.0]
[1776750277006,56.87,75879.04,300.7,0.0,0.0,0.0]
[1776750282041,56.87,75879.05,300.7,0.0,0.0,0.0]
[1776750290097,56.87,75878.2,300.7,0.0,0.0,0.0]
[1776750299161,56.87,75878.78,300.7,0.0,0.0,0.0]
[1776750301175,56.87,75870.88,300.7,0.0,0.0,0.0]
[1776750302182,56.87,75867.16,300.7,0.0,0.0,0.0]
[1776750308225,56.87,75868.12,300.7,0.0,0.0,0.0]
[1776750313260,56.87,75861.78,300.7,0.0,0.0,0.0]
[1776750316281,56.87,75853.17,300.7,0.0,0.0,0.0]
[1776750322323,56.87,75851.85,300.7,0.0,0.0,0.0]
[1776750327358,56.87,75852.13,300.7,0.0,0.0,0.0]
[1776750330379,56.87,75848.78,300.7,0.0,0.0,0.0]
[1776750331386,56.87,75848.64,300.7,0.0,0.0,0.0]
[1776750335414,56.87,75852.25,300.7,0.0,0.0,0.0]
[1776750340448,56.87,75852.44,300.7,0.0,0.0,0.0]
[1776750345484,56.87,75850.39,300.7,0.0,0.0,0.0]
[1776750350519,56.87,75852.51,300.7,0.0,0.0,0.0]
[1776750355554,56.87,75855.29,300.7,0.0,0.0,0.0]
[1776750361596,56.87,75854.28,300.7,0.0,0.0,0.0]
[1776750364616,56.87,75850.33,300.7,0.0,0.0,0.0]
[1776750371666,56.87,75849.4,300.7,0.0,0.0,0.0]
[1776750376701,56.87,75848.62,300.7,0.0,0.0,0.0]
[1776750379726,56.87,75839.32,300.7,0.0,0.0,0.0]
[1776750384761,56.87,75837.51,300.7,0.0,0.0,0.0]
[1776750391810,56.87,75836.76,300.7,0.0,0.0,0.0]
[1776750394831,56.87,75845.49,300.7,0.0,0.0,0.0]
[1776750399866,56.87,75847.22,300.7,0.0,0.0,0.0]
[1776750404901,56.87,75845.29,300.7,0.0,0.0,0.0]
[1776750411950,56.87,75841.41,300.7,0.0,0.0,0.0]
[1776750416985,56.87,75841.49,300.7,0.0,0.0,0.0]
[1776750422020,56.87,75840.37,300.7,0.0,0.0,0.0]
[1776750423027,56.87,75840.23,300.7,0.0,0.0,0.0]
[1776750425042,56.87,75836.46,300.7,0.0,0.0,0.0]
[1776750426048,56.87,75833.19,300.7,0.0,0.0,0.0]
[1776750431085,56.87,75829.38,300.7,0.0,0.0,0.0]
[1776750436121,56.87,75829.64,300.7,0.0,0.0,0.0]
[1776750443170,56.87,75831.16,300.7,0.0,0.0,0.0]
[1776750446191,56.87,75836.06,300.7,0.0,0.0,0.0]
[1776750450220,56.87,75839.31,300.7,0.0,0.0,0.0]
[1776750453241,56.87,75840.65,300.7,0.0,0.0,0.0]
[1776750458278,56.87,75840.42,300.7,0.0,0.0,0.0]
[1776750463315,56.87,75839.05,300.7,0.0,0.0,0.0]
[1776750468350,56.87,75839.66,300.7,0.0,0.0,0.0]
[1776750473385,56.87,75840.72,300.7,0.0,0.0,0.0]
[1776750479427,56.87,75840.72,300.7,0.0,0.0,0.0]
[1776750485469,56.87,75840.92,300.7,0.0,0.0,0.0]
[1776750486475,56.87,75844.82,300.7,0.0,0.0,0.0]
[1776750488489,56.87,75849.77,300.7,0.0,0.0,0.0]
[1776750493525,56.87,75849.06,300.7,0.0,0.0,0.0]
[1776750498560,56.87,75847.71,300.7,0.0,0.0,0.0]
[1776750503596,56.87,75847.64,300.7,0.0,0.0,0.0]
[1776750509638,56.87,75848.47,300.7,0.0,0.0,0.0]
[1776750512660,56.87,75849.87,300.7,0.0,0.0,0.0]
[1776750517695,56.87,75850.46,300.7,0.0,0.0,0.0]
[1776750523737,56.87,75848.46,300.7,0.0,0.0,0.0]
[1776750528772,56.87,75848.03,300.7,0.0,0.0,0.0]
[1776750531793,56.87,75843.94,300.7,0.0,0.0,0.0]
[1776750544884,56.87,75845.01,300.7,0.0,0.0,0.0]
[1776750558982,56.87,75845.9,300.7,0.0,0.0,0.0]
[1776750564016,56.87,75845.14,300.7,0.0,0.0,0.0]
[1776750570058,56.87,75842.64,300.7,0.0,0.0,0.0]
[1776750571066,56.87,75841.74,300.7,0.0,0.0,0.0]
[1776750577108,56.87,75841.1,300.7,0.0,0.0,0.0]
[1776750582143,56.87,75841.43,300.7,0.0,0.0,0.0]
[1776750587178,56.87,75844.75,300.7,0.0,0.0,0.0]
[1776750592213,56.87,75843.92,300.7,0.0,0.0,0.0]
[1776750597248,56.87,75843.03,300.7,0.0,0.0,0.0]
[1776750602285,56.87,75832.58,300.7,0.0,0.0,0.0]
[1776750603292,56.87,75826.76,300.7,0.0,0.0,0.0]
[1776750606313,56.87,75835.71,300.7,0.0,0.0,0.0]
[1776750610341,56.87,75838.87,300.7,0.0,0.0,0.0]
[1776750618397,56.87,75839.24,300.7,0.0,0.0,0.0]
[1776750624444,56.87,75838.63,300.7,0.0,0.0,0.0]
[1776750627464,56.87,75832.97,300.7,0.0,0.0,0.0]
[1776750629479,56.87,75828.75,300.7,0.0,0.0,0.0]
[1776750631493,56.87,75829.65,300.7,0.0,0.0,0.0]
[1776750636527,56.87,75830.77,300.7,0.0,0.0,0.0]
[1776750641562,56.87,75830.66,300.7,0.0,0.0,0.0]
[1776750646598,56.87,75831.15,300.7,0.0,0.0,0.0]
[1776750651632,56.87,75830.84,300.7,0.0,0.0,0.0]
[1776750656668,56.87,75830.54,300.7,0.0,0.0,0.0]
[1776750661703,56.87,75829.21,300.7,0.0,0.0,0.0]
[1776750665731,56.87,75833.39,300.7,0.0,0.0,0.0]
[1776750670766,56.87,75831.32,300.7,0.0,0.0,0.0]
[1776750675800,56.87,75829.84,300.7,0.0,0.0,0.0]
[1776750680836,56.87,75828.53,300.7,0.0,0.0,0.0]
[1776750685872,56.87,75829.22,300.7,0.0,0.0,0.0]
[1776750692921,56.87,75829.66,300.7,0.0,0.0,0.0]
[1776750698963,56.87,75830.06,300.7,0.0,0.0,0.0]
[1776750703998,56.87,75826.48,300.7,0.0,0.0,0.0]
[1776750705007,56.87,75821.64,300.7,0.0,0.0,0.0]
[1776750710039,56.87,75817.54,300.7,0.0,0.0,0.0]
[1776750711047,56.87,75821.7,300.7,0.0,0.0,0.0]
[1776750718096,56.87,75823.66,300.7,0.0,0.0,0.0]
[1776750723131,56.87,75822.52,300.7,0.0,0.0,0.0]
[1776750730180,56.87,75822.2,300.7,0.0,0.0,0.0]
[1776750733201,56.87,75827.06,300.7,0.0,0.0,0.0]
[1776750738236,56.87,75826.44,300.7,0.0,0.0,0.0]
[1776750744279,56.87,75825.43,300.7,0.0,0.0,0.0]
[1776750749316,56.87,75822.55,300.7,0.0,0.0,0.0]
[1776750751330,56.87,75820.11,300.7,0.0,0.0,0.0]
[1776750756365,56.87,75826.01,300.7,0.0,0.0,0.0]
[1776750761400,56.87,75826.99,300.7,0.0,0.0,0.0]
[1776750766435,56.87,75833.72,300.7,0.0,0.0,0.0]
[1776750771469,56.87,75832.66,300.7,0.0,0.0,0.0]
[1776750780533,56.87,75834.41,300.7,0.0,0.0,0.0]
[1776750781539,56.87,75839.43,300.7,0.0,0.0,0.0]
[1776750785568,56.87,75846.67,300.7,0.0,0.0,0.0]
[1776750788589,56.87,75849.99,300.7,0.0,0.0,0.0]
[1776750794631,56.87,75851.39,300.7,0.0,0.0,0.0]
[1776750798659,56.87,75847.02,300.7,0.0,0.0,0.0]
[1776750803694,56.87,75850.04,300.7,0.0,0.0,0.0]
[1776750808729,56.87,75851.74,300.7,0.0,0.0,0.0]
[1776750812757,56.87,75851.74,300.7,0.0,0.0,0.0]
[1776750818799,56.87,75850.7,300.7,0.0,0.0,0.0]
[1776750827861,56.87,75851.75,300.7,0.0,0.0,0.0]
[1776750832902,56.87,75852.21,300.7,0.0,0.0,0.0]
[1776750839952,56.87,75851.64,300.7,0.0,0.0,0.0]
[1776750842975,56.87,75848.35,300.7,0.0,0.0,0.0]
[1776750848013,56.87,75851.08,300.7,0.0,0.0,0.0]
[1776750853048,56.87,75853.14,300.7,0.0,0.0,0.0]
[1776750858082,56.87,75851.49,300.7,0.0,0.0,0.0]
[1776750864125,56.87,75851.05,300.7,0.0,0.0,0.0]
[1776750868156,56.87,75846.7,300.7,0.0,0.0,0.0]
[1776750871177,56.87,75846.7,300.7,0.0,0.0,0.0]
[1776750872184,56.87,75843.48,300.7,0.0,0.0,0.0]
[1776750877219,56.87,75842.67,300.7,0.0,0.0,0.0]
[1776750882253,56.87,75849.15,300.7,0.0,0.0,0.0]
[1776750887289,56.87,75851.94,300.7,0.0,0.0,0.0]
[1776750892323,56.87,75852.79,300.7,0.0,0.0,0.0]
[1776750897359,56.87,75855.38,300.7,0.0,0.0,0.0]
[1776750898366,56.87,75859.15,300.7,0.0,0.0,0.0]
[1776750900380,56.87,75862.92,300.7,0.0,0.0,0.0]
[1776750905415,56.87,75864.34,300.7,0.0,0.0,0.0]
[1776750910450,56.87,75865.23,300.7,0.0,0.0,0.0]
[1776750915485,56.87,75865.67,300.7,0.0,0.0,0.0]
[1776750920520,56.87,75867.4,300.7,0.0,0.0,0.0]
[1776750925556,56.87,75867.02,300.7,0.0,0.0,0.0]
[1776750933614,56.87,75867.04,300.7,0.0,0.0,0.0]
[1776750938648,56.87,75865.52,300.7,0.0,0.0,0.0]
[1776750945698,56.87,75865.69,300.7,0.0,0.0,0.0]
[1776750950734,56.87,75865.69,300.7,0.0,0.0,0.0]
[1776750955768,56.87,75865.55,300.7,0.0,0.0,0.0]
[1776750960805,56.87,75862.94,300.7,0.0,0.0,0.0]
[1776750965839,56.87,75861.89,300.7,0.0,0.0,0.0]
[1776750974903,56.87,75861.36,300.7,0.0,0.0,0.0]
[1776750979937,56.87,75861.11,300.7,0.0,0.0,0.0]
[1776750984973,56.87,75864.96,300.7,0.0,0.0,0.0]
[1776750990009,56.87,75865.68,300.7,0.0,0.0,0.0]
[1776750993029,56.87,75864.84,300.7,0.0,0.0,0.0]
[1776750998064,56.87,75865.61,300.7,0.0,0.0,0.0]
[1776751003099,56.87,75867.76,300.7,0.0,0.0,0.0]
[1776751008110,56.87,75868.24,300.7,0.0,0.0,0.0]
[1776751015183,56.87,75868.21,300.7,0.0,0.0,0.0]
[1776751020218,56.87,75865.01,300.7,0.0,0.0,0.0]
[1776751022232,56.87,75861.12,300.7,0.0,0.0,0.0]
[1776751023239,56.87,75850.2,300.7,0.0,0.0,0.0]
[1776751025252,56.87,75847.04,300.7,0.0,0.0,0.0]
[1776751030287,56.87,75844.24,300.7,0.0,0.0,0.0]
[1776751036330,56.87,75842.84,300.7,0.0,0.0,0.0]
[1776751042372,56.87,75842.48,300.7,0.0,0.0,0.0]
[1776751045393,56.87,75836.87,300.7,0.0,0.0,0.0]
[1776751050428,56.87,75835.52,300.7,0.0,0.0,0.0]
[1776751051434,56.87,75835.04,300.7,0.0,0.0,0.0]
[1776751056470,56.87,75832.46,300.7,0.0,0.0,0.0]
[1776751058483,56.87,75837.59,300.7,0.0,0.0,0.0]
[1776751061809,56.87,75837.48,300.7,0.0,0.0,0.0]
[1776751067547,56.87,75838.29,300.7,0.0,0.0,0.0]
[1776751070120,56.87,75838.21,300.7,0.0,0.0,0.0]
[1776751075603,56.87,75838.62,300.7,0.0,0.0,0.0]
[1776751082652,56.87,75838.83,300.7,0.0,0.0,0.0]
[1776751087687,56.87,75837.31,300.7,0.0,0.0,0.0]
[1776751092722,56.87,75840.74,300.7,0.0,0.0,0.0]
[1776751093728,56.87,75845.02,300.7,0.0,0.0,0.0]
[1776751094736,56.87,75848.94,300.7,0.0,0.0,0.0]
[1776751099771,56.87,75850.42,300.7,0.0,0.0,0.0]
[1776751104806,56.87,75849.37,300.7,0.0,0.0,0.0]
[1776751110850,56.87,75849.29,300.7,0.0,0.0,0.0]
[1776751111857,56.87,75849.19,300.7,0.0,0.0,0.0]
[1776751116892,56.87,75846.89,300.7,0.0,0.0,0.0]
[1776751121927,56.87,75846.9,300.7,0.0,0.0,0.0]
[1776751126962,56.87,75845.42,300.7,0.0,0.0,0.0]
[1776751131997,56.87,75845.03,300.7,0.0,0.0,0.0]
[1776751137031,56.87,75842.66,300.7,0.0,0.0,0.0]
[1776751142067,56.87,75842.41,300.7,0.0,0.0,0.0]
[1776751145089,56.87,75846.19,300.7,0.0,0.0,0.0]
[1776751150124,56.87,75846.82,300.7,0.0,0.0,0.0]
[1776751151131,56.87,75843.72,300.7,0.0,0.0,0.0]
[1776751156166,56.87,75840.77,300.7,0.0,0.0,0.0]
[1776751161202,56.87,75840.56,300.7,0.0,0.0,0.0]
[1776751167244,56.87,75840.61,300.7,0.0,0.0,0.0]
[1776751171272,56.87,75844.82,300.7,0.0,0.0,0.0]
[1776751177315,56.87,75846.57,300.7,0.0,0.0,0.0]
[1776751183357,56.87,75845.5,300.7,0.0,0.0,0.0]
[1776751185371,56.87,75839.81,300.7,0.0,0.0,0.0]
[1776751190405,56.87,75835.39,300.7,0.0,0.0,0.0]
[1776751196448,56.87,75835.53,300.7,0.0,0.0,0.0]
[1776751201483,56.87,75832.51,300.7,0.0,0.0,0.0]
[1776751203497,56.87,75836.03,300.7,0.0,0.0,0.0]
[1776751209545,56.87,75836.22,300.7,0.0,0.0,0.0]
[1776751214580,56.87,75836.14,300.7,0.0,0.0,0.0]
[1776751219615,56.87,75836.37,300.7,0.0,0.0,0.0]
[1776751225658,56.87,75834.07,300.7,0.0,0.0,0.0]
[1776751230694,56.87,75830.91,300.7,0.0,0.0,0.0]
[1776751231700,56.87,75830.53,300.7,0.0,0.0,0.0]
[1776751236735,56.87,75830.36,300.7,0.0,0.0,0.0]
[1776751241770,56.87,75830.29,300.7,0.0,0.0,0.0]
[1776751246806,56.87,75830.69,300.7,0.0,0.0,0.0]
[1776751251842,56.87,75831.26,300.7,0.0,0.0,0.0]
[1776751256877,56.87,75837.16,300.7,0.0,0.0,0.0]
[1776751257884,56.87,75842.76,300.7,0.0,0.0,0.0]
[1776751261912,56.87,75846.87,300.7,0.0,0.0,0.0]
[1776751263926,56.87,75843.43,300.7,0.0,0.0,0.0]
[1776751265940,56.87,75838.4,300.7,0.0,0.0,0.0]
[1776751270975,56.87,75836.96,300.7,0.0,0.0,0.0]
[1776751272989,56.87,75833.15,300.7,0.0,0.0,0.0]
[1776751273995,56.87,75827.78,300.7,0.0,0.0,0.0]
[1776751277016,56.87,75824.61,300.7,0.0,0.0,0.0]
[1776751282052,56.87,75821.81,300.7,0.0,0.0,0.0]
[1776751288094,56.87,75821.43,300.7,0.0,0.0,0.0]
[1776751291114,56.87,75819.62,300.7,0.0,0.0,0.0]
[1776751293129,56.87,75814.91,300.7,0.0,0.0,0.0]
[1776751295144,56.87,75811.83,300.7,0.0,0.0,0.0]
[1776751296152,56.87,75808.35,300.7,0.0,0.0,0.0]
[1776751297158,56.87,75804.91,300.7,0.0,0.0,0.0]
[1776751302192,56.87,75803.98,300.7,0.0,0.0,0.0]
[1776751310249,56.87,75805.01,300.7,0.0,0.0,0.0]
[1776751313270,56.87,75791.32,300.7,0.0,0.0,0.0]
[1776751316291,56.87,75797.02,300.7,0.0,0.0,0.0]
[1776751321325,56.87,75797.34,300.7,0.0,0.0,0.0]
[1776751326361,56.87,75799.79,300.7,0.0,0.0,0.0]
[1776751329382,56.87,75810.02,300.7,0.0,0.0,0.0]
[1776751331395,56.87,75813.28,300.7,0.0,0.0,0.0]
[1776751336431,56.87,75812.68,300.7,0.0,0.0,0.0]
[1776751341465,56.87,75809.19,300.7,0.0,0.0,0.0]
[1776751347507,56.87,75809.5,300.7,0.0,0.0,0.0]
[1776751353550,56.87,75808.58,300.7,0.0,0.0,0.0]
[1776751358585,56.87,75804.65,300.7,0.0,0.0,0.0]
[1776751361606,56.87,75808.91,300.7,0.0,0.0,0.0]
[1776751362613,56.87,75813.02,300.7,0.0,0.0,0.0]
[1776751366641,56.87,75808.84,300.7,0.0,0.0,0.0]
[1776751368655,56.87,75802.49,300.7,0.0,0.0,0.0]
[1776751373690,56.87,75800.34,300.7,0.0,0.0,0.0]
[1776751374697,56.87,75796.76,300.7,0.0,0.0,0.0]
[1776751376711,56.87,75785.31,300.7,0.0,0.0,0.0]
[1776751379732,56.87,75784.28,300.7,0.0,0.0,0.0]
[1776751380721,56.87,75783.61,300.7,0.0,0.0,0.0]
[1776751385774,56.87,75782.16,300.7,0.0,0.0,0.0]
[1776751390809,56.87,75780.5,300.7,0.0,0.0,0.0]
[1776751393830,56.87,75777.27,300.7,0.0,0.0,0.0]
[1776751394837,56.87,75771.47,300.7,0.0,0.0,0.0]
[1776751395843,56.87,75764.18,300.7,0.0,0.0,0.0]
[1776751397858,56.87,75767.25,300.7,0.0,0.0,0.0]
[1776751401886,56.87,75772.12,300.7,0.0,0.0,0.0]
[1776751405914,56.87,75777.6,300.7,0.0,0.0,0.0]
[1776751411958,56.87,75779.28,300.7,0.0,0.0,0.0]
[1776751412964,56.87,75788.41,300.7,0.0,0.0,0.0]
[1776751413971,56.87,75796.31,300.7,0.0,0.0,0.0]
[1776751414980,56.87,75799.93,300.7,0.0,0.0,0.0]
[1776751416992,56.87,75804.2,300.7,0.0,0.0,0.0]
[1776751422027,56.87,75803.72,300.7,0.0,0.0,0.0]
[1776751423035,56.87,75806.77,300.7,0.0,0.0,0.0]
[1776751426057,56.87,75803.33,300.7,0.0,0.0,0.0]
[1776751431092,56.87,75803.03,300.7,0.0,0.0,0.0]
[1776751436126,56.87,75801.15,300.7,0.0,0.0,0.0]
[1776751437135,56.87,75797.5,300.7,0.0,0.0,0.0]
[1776751442169,56.87,75798.11,300.7,0.0,0.0,0.0]
[1776751447204,56.87,75795.63,300.7,0.0,0.0,0.0]
[1776751452240,56.87,75797.93,300.7,0.0,0.0,0.0]
[1776751457275,56.87,75798.64,300.7,0.0,0.0,0.0]
[1776751461302,56.87,75801.74,300.7,0.0,0.0,0.0]
[1776751463317,56.87,75805.13,300.7,0.0,0.0,0.0]
[1776751464324,56.87,75804.95,300.7,0.0,0.0,0.0]
[1776751472379,56.87,75802.81,300.7,0.0,0.0,0.0]
[1776751475401,56.87,75798.54,300.7,0.0,0.0,0.0]
[1776751480435,56.87,75797.34,300.7,0.0,0.0,0.0]
[1776751485470,56.87,75797.4,300.7,0.0,0.0,0.0]
[1776751490506,56.87,75793.05,300.7,0.0,0.0,0.0]
[1776751495541,56.87,75790.3,300.7,0.0,0.0,0.0]
[1776751500576,56.87,75792.39,300.7,0.0,0.0,0.0]
[1776751505611,56.87,75792.75,300.7,0.0,0.0,0.0]
[1776751510646,56.87,75790.41,300.7,0.0,0.0,0.0]
[1776751515681,56.87,75798.51,300.7,0.0,0.0,0.0]
[1776751520716,56.87,75800.81,300.7,0.0,0.0,0.0]
[1776751527764,56.87,75800.28,300.7,0.0,0.0,0.0]
[1776751531793,56.87,75799.95,300.7,0.0,0.0,0.0]
[1776751533807,56.87,75794.29,300.7,0.0,0.0,0.0]
[1776751539852,56.87,75793.93,300.7,0.0,0.0,0.0]
[1776751543881,56.87,75782.47,300.7,0.0,0.0,0.0]
[1776751548916,56.87,75782.49,300.7,0.0,0.0,0.0]
[1776751551938,56.87,75778.69,300.7,0.0,0.0,0.0]
[1776751557980,56.87,75783.39,300.7,0.0,0.0,0.0]
[1776751561001,56.87,75787.48,300.7,0.0,0.0,0.0]
[1776751564022,56.87,75790.55,300.7,0.0,0.0,0.0]
[1776751569057,56.87,75799.37,300.7,0.0,0.0,0.0]
[1776751570064,56.87,75804.12,300.7,0.0,0.0,0.0]
[1776751575099,56.87,75804.12,300.7,0.0,0.0,0.0]
[1776751580152,56.87,75801.48,300.7,0.0,0.0,0.0]
[1776751585189,56.87,75798.44,300.7,0.0,0.0,0.0]
[1776751590224,56.87,75799.57,300.7,0.0,0.0,0.0]
[1776751591231,56.87,75799.19,300.7,0.0,0.0,0.0]
[1776751597272,56.87,75798.99,300.7,0.0,0.0,0.0]
[1776751603315,56.87,75799.24,300.7,0.0,0.0,0.0]
[1776751608349,56.87,75799.17,300.7,0.0,0.0,0.0]
[1776751616406,56.87,75799.39,300.7,0.0,0.0,0.0]
[1776751621441,56.87,75791.2,300.7,0.0,0.0,0.0]
[1776751626476,56.87,75789.92,300.7,0.0,0.0,0.0]
[1776751631511,56.87,75790.73,300.7,0.0,0.0,0.0]
[1776751640574,56.87,75790.09,300.7,0.0,0.0,0.0]
[1776751643595,56.87,75795.75,300.7,0.0,0.0,0.0]
[1776751648630,56.87,75795.53,300.7,0.0,0.0,0.0]
[1776751651651,56.87,75795.45,300.7,0.0,0.0,0.0]
[1776751656686,56.87,75789.45,300.7,0.0,0.0,0.0]
[1776751661721,56.87,75789.93,300.7,0.0,0.0,0.0]
[1776751666756,56.87,75789.55,300.7,0.0,0.0,0.0]
[1776751671791,56.87,75789.32,300.7,0.0,0.0,0.0]
[1776751677834,56.87,75787.47,300.7,0.0,0.0,0.0]
[1776751682870,56.87,75789.3,300.7,0.0,0.0,0.0]
[1776751691933,56.87,75790.16,300.7,0.0,0.0,0.0]
[1776751692939,56.87,75793.13,300.7,0.0,0.0,0.0]
[1776751693947,56.87,75800.11,300.7,0.0,0.0,0.0]
[1776751698982,56.87,75798.28,300.7,0.0,0.0,0.0]
[1776751704016,56.87,75802.84,300.7,0.0,0.0,0.0]
[1776751706031,56.87,75806.98,300.7,0.0,0.0,0.0]
[1776751707038,56.87,75810.02,300.7,0.0,0.0,0.0]
[1776751711065,56.87,75811.24,300.7,0.0,0.0,0.0]
[1776751716101,56.87,75811.09,300.7,0.0,0.0,0.0]
[1776751721136,56.87,75810.93,300.7,0.0,0.0,0.0]
[1776751726170,56.87,75810.47,300.7,0.0,0.0,0.0]
[1776751731207,56.87,75809.01,300.7,0.0,0.0,0.0]
[1776751736242,56.87,75807.89,300.7,0.0,0.0,0.0]
[1776751740270,56.87,75804.76,300.7,0.0,0.0,0.0]
[1776751745305,56.87,75806.11,300.7,0.0,0.0,0.0]
[1776751750339,56.87,75808.15,300.7,0.0,0.0,0.0]
[1776751755376,56.87,75807.48,300.7,0.0,0.0,0.0]
[1776751760411,56.87,75805.34,300.7,0.0,0.0,0.0]
[1776751766453,56.87,75805.53,300.7,0.0,0.0,0.0]
[1776751771488,56.87,75808.35,300.7,0.0,0.0,0.0]
[1776751773502,56.87,75804.54,300.7,0.0,0.0,0.0]
[1776751778536,56.87,75802.35,300.7,0.0,0.0,0.0]
[1776751781723,56.87,75802.4,300.7,0.0,0.0,0.0]
[1776751787600,56.87,75801.03,300.7,0.0,0.0,0.0]
[1776751789030,56.87,75801.03,300.7,0.0,0.0,0.0]
[1776751794649,56.87,75798.32,300.7,0.0,0.0,0.0]
[1776751799684,56.87,75797.89,300.7,0.0,0.0,0.0]
[1776751804719,56.87,75793.1,300.7,0.0,0.0,0.0]
[1776751809754,56.87,75793.78,300.7,0.0,0.0,0.0]
[1776751814790,56.87,75792.42,300.7,0.0,0.0,0.0]
[1776751818818,56.87,75801.88,300.7,0.0,0.0,0.0]
[1776751819825,56.87,75807.49,300.7,0.0,0.0,0.0]
[1776751824860,56.87,75809.56,300.7,0.0,0.0,0.0]
[1776751829895,56.87,75809.26,300.7,0.0,0.0,0.0]
[1776751831908,56.87,75809.19,300.7,0.0,0.0,0.0]
[1776751837951,56.87,75807.75,300.7,0.0,0.0,0.0]
[1776751843993,56.87,75808.09,300.7,0.0,0.0,0.0]
[1776751851042,56.87,75808.02,300.7,0.0,0.0,0.0]
[1776751856077,56.87,75808.27,300.7,0.0,0.0,0.0]
[1776751862121,56.87,75808.21,300.7,0.0,0.0,0.0]
[1776751865142,56.87,75800.28,300.7,0.0,0.0,0.0]
[1776751866148,56.87,75797.18,300.7,0.0,0.0,0.0]
[1776751868163,56.87,75802.23,300.7,0.0,0.0,0.0]
[1776751873198,56.87,75804.62,300.7,0.0,0.0,0.0]
[1776751879240,56.87,75804.5,300.7,0.0,0.0,0.0]
[1776751885282,56.87,75805.99,300.7,0.0,0.0,0.0]
[1776751890317,56.87,75803.76,300.7,0.0,0.0,0.0]
[1776751891324,56.87,75804.36,300.7,0.0,0.0,0.0]
[1776751898373,56.87,75805.01,300.7,0.0,0.0,0.0]
[1776751903408,56.87,75807.13,300.7,0.0,0.0,0.0]
[1776751909454,56.87,75808.01,300.7,0.0,0.0,0.0]
[1776751914489,56.87,75808.22,300.7,0.0,0.0,0.0]
[1776751919525,56.87,75810.84,300.7,0.0,0.0,0.0]
[1776751924560,56.87,75810.75,300.7,0.0,0.0,0.0]
[1776751926573,56.87,75805.04,300.7,0.0,0.0,0.0]
[1776751927581,56.87,75798.31,300.7,0.0,0.0,0.0]
[1776751930601,56.87,75794.98,300.7,0.0,0.0,0.0]
[1776751935637,56.87,75796.52,300.7,0.0,0.0,0.0]
[1776751940674,56.87,75795.02,300.7,0.0,0.0,0.0]
[1776751945709,56.87,75795.97,300.7,0.0,0.0,0.0]
[1776751950744,56.87,75795.46,300.7,0.0,0.0,0.0]
[1776751951752,56.87,75795.31,300.7,0.0,0.0,0.0]
[1776751956826,56.87,75792.69,300.7,0.0,0.0,0.0]
[1776751961860,56.87,75792.07,300.7,0.0,0.0,0.0]
[1776751966896,56.87,75791.5,300.7,0.0,0.0,0.0]
[1776751972937,56.87,75791.09,300.7,0.0,0.0,0.0]
[1776751977973,56.87,75791.49,300.7,0.0,0.0,0.0]
[1776751983008,56.87,75791.12,300.7,0.0,0.0,0.0]
[1776751988043,56.87,75792.4,300.7,0.0,0.0,0.0]
[1776751993077,56.87,75792.44,300.7,0.0,0.0,0.0]
[1776751999120,56.87,75792.6,300.7,0.0,0.0,0.0]
[1776752005162,56.87,75796.67,300.7,0.0,0.0,0.0]
[1776752006169,56.87,75803.23,300.7,0.0,0.0,0.0]
[1776752007176,56.87,75806.17,300.7,0.0,0.0,0.0]
[1776752011204,56.87,75807.87,300.7,0.0,0.0,0.0]
[1776752016238,56.87,75807.75,300.7,0.0,0.0,0.0]
[1776752022445,56.87,75808.29,300.7,0.0,0.0,0.0]
[1776752029330,56.87,75808.48,300.7,0.0,0.0,0.0]
[1776752030336,56.87,75803.8,300.7,0.0,0.0,0.0]
[1776752035374,56.87,75801.33,300.7,0.0,0.0,0.0]
[1776752040410,56.87,75800.45,300.7,0.0,0.0,0.0]
[1776752045445,56.87,75801.17,300.7,0.0,0.0,0.0]
[1776752050480,56.87,75802.24,300.7,0.0,0.0,0.0]
[1776752055515,56.87,75802.36,300.7,0.0,0.0,0.0]
[1776752060549,56.87,75801.48,300.7,0.0,0.0,0.0]
[1776752063571,56.87,75804.43,300.7,0.0,0.0,0.0]
[1776752065585,56.87,75814.81,300.7,0.0,0.0,0.0]
[1776752070620,56.87,75815.6,300.7,0.0,0.0,0.0]
[1776752071626,56.87,75815.63,300.7,0.0,0.0,0.0]
[1776752076661,56.87,75814.4,300.7,0.0,0.0,0.0]
[1776752081697,56.87,75815.62,300.7,0.0,0.0,0.0]
[1776752086733,56.87,75816.8,300.7,0.0,0.0,0.0]
[1776752089753,56.87,75822.93,300.7,0.0,0.0,0.0]
[1776752090761,56.87,75825.81,300.7,0.0,0.0,0.0]
[1776752093782,56.87,75818.57,300.7,0.0,0.0,0.0]
[1776752098816,56.87,75815.74,300.7,0.0,0.0,0.0]
[1776752103852,56.87,75816.72,300.7,0.0,0.0,0.0]
[1776752108887,56.87,75816.8,300.7,0.0,0.0,0.0]
[1776752113922,56.87,75817.37,300.7,0.0,0.0,0.0]
[1776752118956,56.87,75818.1,300.7,0.0,0.0,0.0]
[1776752123992,56.87,75818.06,300.7,0.0,0.0,0.0]
[1776752130034,56.87,75816.74,300.7,0.0,0.0,0.0]
[1776752131041,56.87,75816.12,300.7,0.0,0.0,0.0]
[1776752136075,56.87,75818.15,300.7,0.0,0.0,0.0]
[1776752141110,56.87,75817.78,300.7,0.0,0.0,0.0]
[1776752146146,56.87,75817.02,300.7,0.0,0.0,0.0]
[1776752152188,56.87,75816.42,300.7,0.0,0.0,0.0]
[1776752162258,56.87,75815.68,300.7,0.0,0.0,0.0]
[1776752166286,56.87,75822.82,300.7,0.0,0.0,0.0]
[1776752167293,56.87,75829.11,300.7,0.0,0.0,0.0]
[1776752172328,56.87,75829.64,300.7,0.0,0.0,0.0]
[1776752178370,56.87,75829.19,300.7,0.0,0.0,0.0]
[1776752183407,56.87,75829.16,300.7,0.0,0.0,0.0]
[1776752190456,56.87,75829.45,300.7,0.0,0.0,0.0]
[1776752191463,56.87,75829.92,300.7,0.0,0.0,0.0]
[1776752195491,56.87,75827.02,300.7,0.0,0.0,0.0]
[1776752200526,56.87,75826.81,300.7,0.0,0.0,0.0]
[1776752205562,56.87,75826.77,300.7,0.0,0.0,0.0]
[1776752207576,56.87,75823.85,300.7,0.0,0.0,0.0]
[1776752212612,56.87,75822.72,300.7,0.0,0.0,0.0]
[1776752217646,56.87,75822.46,300.7,0.0,0.0,0.0]
[1776752222682,56.87,75823.69,300.7,0.0,0.0,0.0]
[1776752227718,56.87,75821.6,300.7,0.0,0.0,0.0]
[1776752228725,56.87,75818.1,300.7,0.0,0.0,0.0]
[1776752229732,56.87,75813.93,300.7,0.0,0.0,0.0]
[1776752235774,56.87,75812.9,300.7,0.0,0.0,0.0]
[1776752240809,56.87,75811.48,300.7,0.0,0.0,0.0]
[1776752244837,56.87,75807.41,300.7,0.0,0.0,0.0]
[1776752246851,56.87,75804.31,300.7,0.0,0.0,0.0]
[1776752250879,56.87,75807.42,300.7,0.0,0.0,0.0]
[1776752251886,56.87,75807.19,300.7,0.0,0.0,0.0]
[1776752256920,56.87,75805.07,300.7,0.0,0.0,0.0]
[1776752261956,56.87,75803.87,300.7,0.0,0.0,0.0]
[1776752266991,56.87,75803.48,300.7,0.0,0.0,0.0]
[1776752276054,56.87,75803.78,300.7,0.0,0.0,0.0]
[1776752277062,56.87,75808.0,300.7,0.0,0.0,0.0]
[1776752278069,56.87,75811.15,300.7,0.0,0.0,0.0]
[1776752283108,56.87,75812.84,300.7,0.0,0.0,0.0]
[1776752285122,56.87,75815.84,300.7,0.0,0.0,0.0]
[1776752290156,56.87,75815.96,300.7,0.0,0.0,0.0]
[1776752295192,56.87,75811.7,300.7,0.0,0.0,0.0]
[1776752300227,56.87,75811.4,300.7,0.0,0.0,0.0]
[1776752305262,56.87,75810.74,300.7,0.0,0.0,0.0]
[1776752307275,56.87,75806.4,300.7,0.0,0.0,0.0]
[1776752310297,56.87,75802.03,300.7,0.0,0.0,0.0]
[1776752311304,56.87,75798.95,300.7,0.0,0.0,0.0]
[1776752316338,56.87,75798.36,300.7,0.0,0.0,0.0]
[1776752321374,56.87,75798.33,300.7,0.0,0.0,0.0]
[1776752327416,56.87,75796.68,300.7,0.0,0.0,0.0]
[1776752334465,56.87,75794.62,300.7,0.0,0.0,0.0]
[1776752342521,56.87,75794.62,300.7,0.0,0.0,0.0]
[1776752347556,56.87,75793.99,300.7,0.0,0.0,0.0]
[1776752356618,56.87,75793.79,300.7,0.0,0.0,0.0]
[1776752359640,56.87,75788.07,300.7,0.0,0.0,0.0]
[1776752360647,56.87,75781.15,300.7,0.0,0.0,0.0]
[1776752362661,56.87,75776.1,300.7,0.0,0.0,0.0]
[1776752367699,56.87,75773.92,300.7,0.0,0.0,0.0]
[1776752371727,56.87,75772.01,300.7,0.0,0.0,0.0]
[1776752376762,56.87,75771.02,300.7,0.0,0.0,0.0]
[1776752386831,56.87,75771.03,300.7,0.0,0.0,0.0]
[1776752391868,56.87,75770.46,300.7,0.0,0.0,0.0]
[1776752396901,56.87,75771.93,300.7,0.0,0.0,0.0]
[1776752401937,56.87,75771.62,300.7,0.0,0.0,0.0]
[1776752403951,56.87,75765.04,300.7,0.0,0.0,0.0]
[1776752404960,56.87,75754.66,300.7,0.0,0.0,0.0]
[1776752406974,56.87,75751.52,300.7,0.0,0.0,0.0]
[1776752412009,56.87,75750.79,300.7,0.0,0.0,0.0]
[1776752417044,56.87,75751.04,300.7,0.0,0.0,0.0]
[1776752422079,56.87,75750.37,300.7,0.0,0.0,0.0]
[1776752427114,56.87,75750.11,300.7,0.0,0.0,0.0]
[1776752431141,56.87,75749.06,300.7,0.0,0.0,0.0]
[1776752437183,56.87,75749.7,300.7,0.0,0.0,0.0]
[1776752443226,56.87,75747.39,300.7,0.0,0.0,0.0]
[1776752444233,56.87,75747.38,300.7,0.0,0.0,0.0]
[1776752448261,56.87,75745.48,300.7,0.0,0.0,0.0]
[1776752453297,56.87,75744.74,300.7,0.0,0.0,0.0]
[1776752457325,56.87,75741.97,300.7,0.0,0.0,0.0]
[1776752459339,56.87,75736.67,300.7,0.0,0.0,0.0]
[1776752464375,56.87,75739.24,300.7,0.0,0.0,0.0]
[1776752472431,56.87,75740.0,300.7,0.0,0.0,0.0]
[1776752477466,56.87,75740.24,300.7,0.0,0.0,0.0]
[1776752482501,56.87,75739.99,300.7,0.0,0.0,0.0]
[1776752484515,56.87,75744.68,300.7,0.0,0.0,0.0]
[1776752485524,56.87,75750.88,300.7,0.0,0.0,0.0]
[1776752486531,56.87,75754.74,300.7,0.0,0.0,0.0]
[1776752487537,56.87,75757.78,300.7,0.0,0.0,0.0]
[1776752489552,56.87,75751.9,300.7,0.0,0.0,0.0]
[1776752491565,56.87,75751.11,300.7,0.0,0.0,0.0]
[1776752493580,56.87,75754.03,300.7,0.0,0.0,0.0]
[1776752499622,56.87,75754.35,300.7,0.0,0.0,0.0]
[1776752506671,56.87,75753.39,300.7,0.0,0.0,0.0]
[1776752511706,56.87,75751.54,300.7,0.0,0.0,0.0]
[1776752515733,56.87,75755.54,300.7,0.0,0.0,0.0]
[1776752519762,56.87,75758.71,300.7,0.0,0.0,0.0]
[1776752520769,56.87,75762.7,300.7,0.0,0.0,0.0]
[1776752523790,56.87,75765.96,300.7,0.0,0.0,0.0]
[1776752528824,56.87,75766.08,300.7,0.0,0.0,0.0]
[1776752532853,56.87,75770.23,300.7,0.0,0.0,0.0]
[1776752535874,56.87,75774.93,300.7,0.0,0.0,0.0]
[1776752540909,56.87,75776.57,300.7,0.0,0.0,0.0]
[1776752542923,56.87,75779.31,300.7,0.0,0.0,0.0]
[1776752546951,56.87,75784.7,300.7,0.0,0.0,0.0]
[1776752549972,56.87,75789.19,300.7,0.0,0.0,0.0]
[1776752551986,56.87,75791.67,300.7,0.0,0.0,0.0]
[1776752557024,56.87,75791.58,300.7,0.0,0.0,0.0]
[1776752562059,56.87,75790.72,300.7,0.0,0.0,0.0]
[1776752563069,56.87,75772.44,300.7,0.0,0.0,0.0]
[1776752564076,56.87,75757.21,300.7,0.0,0.0,0.0]
[1776752565083,56.87,75751.91,300.7,0.0,0.0,0.0]
[1776752570118,56.87,75751.05,300.7,0.0,0.0,0.0]
[1776752575153,56.87,75749.05,300.7,0.0,0.0,0.0]
[1776752579181,56.87,75755.32,300.7,0.0,0.0,0.0]
[1776752580188,56.87,75766.05,300.7,0.0,0.0,0.0]
[1776752586230,56.87,75766.29,300.7,0.0,0.0,0.0]
[1776752591265,56.87,75764.36,300.7,0.0,0.0,0.0]
[1776752596299,56.87,75762.41,300.7,0.0,0.0,0.0]
[1776752603349,56.87,75762.93,300.7,0.0,0.0,0.0]
[1776752608384,56.87,75762.82,300.7,0.0,0.0,0.0]
[1776752611405,56.87,75762.41,300.7,0.0,0.0,0.0]
[1776752615433,56.87,75765.39,300.7,0.0,0.0,0.0]
[1776752618454,56.87,75771.53,300.7,0.0,0.0,0.0]
[1776752619460,56.87,75774.63,300.7,0.0,0.0,0.0]
[1776752624496,56.87,75773.25,300.7,0.0,0.0,0.0]
[1776752629530,56.87,75773.12,300.7,0.0,0.0,0.0]
[1776752635573,56.87,75775.14,300.7,0.0,0.0,0.0]
[1776752640608,56.87,75775.53,300.7,0.0,0.0,0.0]
[1776752650678,56.87,75776.39,300.7,0.0,0.0,0.0]
[1776752655714,56.87,75778.46,300.7,0.0,0.0,0.0]
[1776752660749,56.87,75778.32,300.7,0.0,0.0,0.0]
[1776752664776,56.87,75781.25,300.7,0.0,0.0,0.0]
[1776752670819,56.87,75783.66,300.7,0.0,0.0,0.0]
[1776752671826,56.87,75783.63,300.7,0.0,0.0,0.0]
[1776752673839,56.87,75776.52,300.7,0.0,0.0,0.0]
[1776752674846,56.87,75773.51,300.7,0.0,0.0,0.0]
[1776752680889,56.87,75773.61,300.7,0.0,0.0,0.0]
[1776752688945,56.87,75774.56,300.7,0.0,0.0,0.0]
[1776752689952,56.87,75760.46,300.7,0.0,0.0,0.0]
[1776752690960,56.87,75751.92,300.7,0.0,0.0,0.0]
[1776752695995,56.87,75752.3,300.7,0.0,0.0,0.0]
[1776752701030,56.87,75752.28,300.7,0.0,0.0,0.0]
[1776752704056,56.87,75760.08,300.7,0.0,0.0,0.0]
[1776752705062,56.87,75767.08,300.7,0.0,0.0,0.0]
[1776752706070,56.87,75773.38,300.7,0.0,0.0,0.0]
[1776752707076,56.87,75776.65,300.7,0.0,0.0,0.0]
[1776752709091,56.87,75773.57,300.7,0.0,0.0,0.0]
[1776752714126,56.87,75772.4,300.7,0.0,0.0,0.0]
[1776752719160,56.87,75770.13,300.7,0.0,0.0,0.0]
[1776752721175,56.87,75767.16,300.7,0.0,0.0,0.0]
[1776752722184,56.87,75762.95,300.7,0.0,0.0,0.0]
[1776752727219,56.87,75761.45,300.7,0.0,0.0,0.0]
[1776752731248,56.87,75761.48,300.7,0.0,0.0,0.0]
[1776752736284,56.87,75761.41,300.7,0.0,0.0,0.0]
[1776752743333,56.87,75762.08,300.7,0.0,0.0,0.0]
[1776752748367,56.87,75762.66,300.7,0.0,0.0,0.0]
[1776752753403,56.87,75763.79,300.7,0.0,0.0,0.0]
[1776752756423,56.87,75767.03,300.7,0.0,0.0,0.0]
[1776752757431,56.87,75771.16,300.7,0.0,0.0,0.0]
[1776752762465,56.87,75771.82,300.7,0.0,0.0,0.0]
[1776752768508,56.87,75770.75,300.7,0.0,0.0,0.0]
[1776752773543,56.87,75770.78,300.7,0.0,0.0,0.0]
[1776752776564,56.87,75764.69,300.7,0.0,0.0,0.0]
[1776752777571,56.87,75755.38,300.7,0.0,0.0,0.0]
[1776752783613,56.87,75754.29,300.7,0.0,0.0,0.0]
[1776752788648,56.87,75754.06,300.7,0.0,0.0,0.0]
[1776752791669,56.87,75753.96,300.7,0.0,0.0,0.0]
[1776752797711,56.87,75753.89,300.7,0.0,0.0,0.0]
[1776752802745,56.87,75753.61,300.7,0.0,0.0,0.0]
[1776752807781,56.87,75753.94,300.7,0.0,0.0,0.0]
[1776752813822,56.87,75753.69,300.7,0.0,0.0,0.0]
[1776752821879,56.87,75754.62,300.7,0.0,0.0,0.0]
[1776752825907,56.87,75760.81,300.7,0.0,0.0,0.0]
[1776752826915,56.87,75767.54,300.7,0.0,0.0,0.0]
[1776752828930,56.87,75772.08,300.7,0.0,0.0,0.0]
[1776752832958,56.87,75775.14,300.7,0.0,0.0,0.0]
[1776752836986,56.87,75772.31,300.7,0.0,0.0,0.0]
[1776752842021,56.87,75776.02,300.7,0.0,0.0,0.0]
[1776752847056,56.87,75775.1,300.7,0.0,0.0,0.0]
[1776752855112,56.87,75774.02,300.7,0.0,0.0,0.0]
[1776752860150,56.87,75774.52,300.7,0.0,0.0,0.0]
[1776752863171,56.87,75777.86,300.7,0.0,0.0,0.0]
[1776752864178,56.87,75781.09,300.7,0.0,0.0,0.0]
[1776752869212,56.87,75782.43,300.7,0.0,0.0,0.0]
[1776752874248,56.87,75783.27,300.7,0.0,0.0,0.0]
[1776752879282,56.87,75784.73,300.7,0.0,0.0,0.0]
[1776752881297,56.87,75789.68,300.7,0.0,0.0,0.0]
[1776752883312,56.87,75786.19,300.7,0.0,0.0,0.0]
[1776752888346,56.87,75785.83,300.7,0.0,0.0,0.0]
[1776752893381,56.87,75786.08,300.7,0.0,0.0,0.0]
[1776752898416,56.87,75788.37,300.7,0.0,0.0,0.0]
[1776752904458,56.87,75788.47,300.7,0.0,0.0,0.0]
[1776752908486,56.87,75791.89,300.7,0.0,0.0,0.0]
[1776752911507,56.87,75791.14,300.7,0.0,0.0,0.0]
[1776752920569,56.87,75791.28,300.7,0.0,0.0,0.0]
[1776752925605,56.87,75789.67,300.7,0.0,0.0,0.0]
[1776752927618,56.87,75784.85,300.7,0.0,0.0,0.0]
[1776752933661,56.87,75789.84,300.7,0.0,0.0,0.0]
[1776752934669,56.87,75794.15,300.7,0.0,0.0,0.0]
[1776752939705,56.87,75793.74,300.7,0.0,0.0,0.0]
[1776752944741,56.87,75792.02,300.7,0.0,0.0,0.0]
[1776752949774,56.87,75791.95,300.7,0.0,0.0,0.0]
[1776752954810,56.87,75791.08,300.7,0.0,0.0,0.0]
[1776752959845,56.87,75791.39,300.7,0.0,0.0,0.0]
[1776752964880,56.87,75791.77,300.7,0.0,0.0,0.0]
[1776752969915,56.87,75791.17,300.7,0.0,0.0,0.0]
[1776752971929,56.87,75790.37,300.7,0.0,0.0,0.0]
[1776752976963,56.87,75789.32,300.7,0.0,0.0,0.0]
[1776752983006,56.87,75787.25,300.7,0.0,0.0,0.0]
[1776752989051,56.87,75787.24,300.7,0.0,0.0,0.0]
[1776752994086,56.87,75786.52,300.7,0.0,0.0,0.0]
[1776752998114,56.87,75789.21,300.7,0.0,0.0,0.0]
[1776753001135,56.87,75793.07,300.7,0.0,0.0,0.0]
[1776753002142,56.87,75799.16,300.7,0.0,0.0,0.0]
[1776753004156,56.87,75795.43,300.7,0.0,0.0,0.0]
[1776753007177,56.87,75788.79,300.7,0.0,0.0,0.0]
[1776753018254,56.87,75788.68,300.7,0.0,0.0,0.0]
[1776753019261,56.87,75792.0,300.7,0.0,0.0,0.0]
[1776753020268,56.87,75795.09,300.7,0.0,0.0,0.0]
[1776753025302,56.87,75795.75,300.7,0.0,0.0,0.0]
[1776753029331,56.87,75805.75,300.7,0.0,0.0,0.0]
[1776753030344,56.87,75811.51,300.7,0.0,0.0,0.0]
[1776753031351,56.87,75818.85,300.7,0.0,0.0,0.0]
[1776753032358,56.87,75826.14,300.7,0.0,0.0,0.0]
[1776753035379,56.87,75832.6,300.7,0.0,0.0,0.0]
[1776753036386,56.87,75835.71,300.7,0.0,0.0,0.0]
[1776753041422,56.87,75836.51,300.7,0.0,0.0,0.0]
[1776753046458,56.87,75837.03,300.7,0.0,0.0,0.0]
[1776753052499,56.87,75837.65,300.7,0.0,0.0,0.0]
[1776753058542,56.87,75840.29,300.7,0.0,0.0,0.0]
[1776753063578,56.87,75841.39,300.7,0.0,0.0,0.0]
[1776753067607,56.87,75852.87,300.7,0.0,0.0,0.0]
[1776753068614,56.87,75858.52,300.7,0.0,0.0,0.0]
[1776753069621,56.87,75863.02,300.7,0.0,0.0,0.0]
[1776753074656,56.87,75863.1,300.7,0.0,0.0,0.0]
[1776753076671,56.87,75875.1,300.7,0.0,0.0,0.0]
[1776753077678,56.87,75881.7,300.7,0.0,0.0,0.0]
[1776753078685,56.87,75885.64,300.7,0.0,0.0,0.0]
[1776753083720,56.87,75889.13,300.7,0.0,0.0,0.0]
[1776753086741,56.87,75886.14,300.7,0.0,0.0,0.0]
[1776753092783,56.87,75887.03,300.7,0.0,0.0,0.0]
[1776753096813,56.87,75895.15,300.7,0.0,0.0,0.0]
[1776753097831,56.87,75911.08,300.7,0.0,0.0,0.0]
[1776753098832,56.87,75921.69,300.7,0.0,0.0,0.0]
[1776753099839,56.87,75931.23,300.7,0.0,0.0,0.0]
[1776753100845,56.87,75938.64,300.7,0.0,0.0,0.0]
[1776753101853,56.87,75942.42,300.7,0.0,0.0,0.0]
[1776753106888,56.87,75943.55,300.7,0.0,0.0,0.0]
[1776753108902,56.87,75946.55,300.7,0.0,0.0,0.0]
[1776753110918,56.87,75956.43,300.7,0.0,0.0,0.0]
[1776753111925,56.87,75966.83,300.7,0.0,0.0,0.0]
[1776753116959,56.87,75966.85,300.7,0.0,0.0,0.0]
[1776753121995,56.87,75966.41,300.7,0.0,0.0,0.0]
[1776753124011,56.87,75969.34,300.7,0.0,0.0,0.0]
[1776753131058,56.87,75970.97,300.7,0.0,0.0,0.0]
[1776753134079,56.87,75974.21,300.7,0.0,0.0,0.0]
[1776753135087,56.87,75979.3,300.7,0.0,0.0,0.0]
[1776753136096,56.87,75991.16,300.7,0.0,0.0,0.0]
[1776753137103,56.87,75994.05,300.7,0.0,0.0,0.0]
[1776753143144,56.87,75995.13,300.7,0.0,0.0,0.0]
[1776753144152,56.87,75990.22,300.7,0.0,0.0,0.0]
[1776753145159,56.87,75987.31,300.7,0.0,0.0,0.0]
[1776753146166,56.87,75983.1,300.7,0.0,0.0,0.0]
[1776753147173,56.87,75978.05,300.7,0.0,0.0,0.0]
[1776753149187,56.87,75970.85,300.7,0.0,0.0,0.0]
[1776753150194,56.87,75967.96,300.7,0.0,0.0,0.0]
[1776753152207,56.87,75964.82,300.7,0.0,0.0,0.0]
[1776753155589,56.87,75964.51,300.7,0.0,0.0,0.0]
[1776753158253,56.87,75961.18,300.7,0.0,0.0,0.0]
[1776753163030,56.87,75960.07,300.7,0.0,0.0,0.0]
[1776753168323,56.87,75957.49,300.7,0.0,0.0,0.0]
[1776753170340,56.87,75951.95,300.7,0.0,0.0,0.0]
[1776753171347,56.87,75948.7,300.7,0.0,0.0,0.0]
[1776753172353,56.87,75945.54,300.7,0.0,0.0,0.0]
[1776753175375,56.87,75941.36,300.7,0.0,0.0,0.0]
[1776753177388,56.87,75944.04,300.7,0.0,0.0,0.0]
[1776753182423,56.87,75946.64,300.7,0.0,0.0,0.0]
[1776753185564,56.87,75946.54,300.7,0.0,0.0,0.0]
[1776753189473,56.87,75951.01,300.7,0.0,0.0,0.0]
[1776753190480,56.87,75955.75,300.7,0.0,0.0,0.0]
[1776753191486,56.87,75958.5,300.7,0.0,0.0,0.0]
[1776753194508,56.87,75961.47,300.7,0.0,0.0,0.0]
[1776753203570,56.87,75963.06,300.7,0.0,0.0,0.0]
[1776753208609,56.87,75965.06,300.7,0.0,0.0,0.0]
[1776753211629,56.87,75964.44,300.7,0.0,0.0,0.0]
[1776753213644,56.87,75967.76,300.7,0.0,0.0,0.0]
[1776753214651,56.87,75971.17,300.7,0.0,0.0,0.0]
[1776753215657,56.87,75978.19,300.7,0.0,0.0,0.0]
[1776753216664,56.87,75981.95,300.7,0.0,0.0,0.0]
[1776753218678,56.87,75984.98,300.7,0.0,0.0,0.0]
[1776753220693,56.87,75992.22,300.7,0.0,0.0,0.0]
[1776753221700,56.87,75996.25,300.7,0.0,0.0,0.0]
[1776753223714,56.87,75998.91,300.7,0.0,0.0,0.0]
[1776753228749,56.87,76004.58,300.7,0.0,0.0,0.0]
[1776753229756,56.87,76010.01,300.7,0.0,0.0,0.0]
[1776753230762,56.87,76022.42,300.7,0.0,0.0,0.0]
[1776753231769,56.87,76025.0,300.7,0.0,0.0,0.0]
[1776753236805,56.87,76021.75,300.7,0.0,0.0,0.0]
[1776753239825,56.87,76018.87,300.7,0.0,0.0,0.0]
[1776753244861,56.87,76021.0,300.7,0.0,0.0,0.0]
[1776753250970,56.87,76023.46,300.7,0.0,0.0,0.0]
[1776753251913,56.87,76054.21,300.7,0.0,0.0,0.0]
[1776753252920,56.87,76074.6,300.7,0.0,0.0,0.0]
[1776753253927,56.87,76082.24,300.7,0.0,0.0,0.0]
[1776753256949,56.87,76079.09,300.7,0.0,0.0,0.0]
[1776753261025,56.87,76082.62,300.7,0.0,0.0,0.0]
[1776753265053,56.87,76078.98,300.7,0.0,0.0,0.0]
[1776753268074,56.87,76073.05,300.7,0.0,0.0,0.0]
[1776753269082,56.87,76066.92,300.7,0.0,0.0,0.0]
[1776753270089,56.87,76063.43,300.7,0.0,0.0,0.0]
[1776753271096,56.87,76063.23,300.7,0.0,0.0,0.0]
[1776753276131,56.87,76063.76,300.7,0.0,0.0,0.0]
[1776753281166,56.87,76063.91,300.7,0.0,0.0,0.0]
[1776753286202,56.87,76068.49,300.7,0.0,0.0,0.0]
[1776753287209,56.87,76078.53,300.7,0.0,0.0,0.0]
[1776753288216,56.87,76085.71,300.7,0.0,0.0,0.0]
[1776753291237,56.87,76088.74,300.7,0.0,0.0,0.0]
[1776753296271,56.87,76088.32,300.7,0.0,0.0,0.0]
[1776753299293,56.87,76092.6,300.7,0.0,0.0,0.0]
[1776753301307,56.87,76090.01,300.7,0.0,0.0,0.0]
[1776753304328,56.87,76099.65,300.7,0.0,0.0,0.0]
[1776753305335,56.87,76103.19,300.7,0.0,0.0,0.0]
[1776753307368,56.87,76099.75,300.7,0.0,0.0,0.0]
[1776753309380,56.87,76091.84,300.7,0.0,0.0,0.0]
[1776753312406,56.87,76094.9,300.7,0.0,0.0,0.0]
[1776753314420,56.87,76097.88,300.7,0.0,0.0,0.0]
[1776753319454,56.87,76090.41,300.7,0.0,0.0,0.0]
[1776753320462,56.87,76080.03,300.7,0.0,0.0,0.0]
[1776753321470,56.87,76071.59,300.7,0.0,0.0,0.0]
[1776753322476,56.87,76067.05,300.7,0.0,0.0,0.0]
[1776753325497,56.87,76071.59,300.7,0.0,0.0,0.0]
[1776753326504,56.87,76080.2,300.7,0.0,0.0,0.0]
[1776753327510,56.87,76085.79,300.7,0.0,0.0,0.0]
[1776753328517,56.87,76082.0,300.7,0.0,0.0,0.0]
[1776753329540,56.87,76085.05,300.7,0.0,0.0,0.0]
[1776753330544,56.87,76091.61,300.7,0.0,0.0,0.0]
[1776753331550,56.87,76100.47,300.7,0.0,0.0,0.0]
[1776753334572,56.87,76108.09,300.7,0.0,0.0,0.0]
[1776753335579,56.87,76113.24,300.7,0.0,0.0,0.0]
[1776753337594,56.87,76125.46,300.7,0.0,0.0,0.0]
[1776753338599,56.87,76132.26,300.7,0.0,0.0,0.0]
[1776753339607,56.87,76138.07,300.7,0.0,0.0,0.0]
[1776753340614,56.87,76142.04,300.7,0.0,0.0,0.0]
[1776753342632,56.87,76148.75,300.7,0.0,0.0,0.0]
[1776753346660,56.87,76145.73,300.7,0.0,0.0,0.0]
[1776753348675,56.87,76141.4,300.7,0.0,0.0,0.0]
[1776753349681,56.87,76137.65,300.7,0.0,0.0,0.0]
[1776753352703,56.87,76144.74,300.7,0.0,0.0,0.0]
[1776753353711,56.87,76147.25,300.7,0.0,0.0,0.0]
[1776753354718,56.87,76138.73,300.7,0.0,0.0,0.0]
[1776753356742,56.87,76145.77,300.7,0.0,0.0,0.0]
[1776753361783,56.87,76142.61,300.7,0.0,0.0,0.0]
[1776753364802,56.87,76145.47,300.7,0.0,0.0,0.0]
[1776753365809,56.87,76150.25,300.7,0.0,0.0,0.0]
[1776753369837,56.87,76146.17,300.7,0.0,0.0,0.0]
[1776753371851,56.87,76142.87,300.7,0.0,0.0,0.0]
[1776753372858,56.87,76138.6,300.7,0.0,0.0,0.0]
[1776753373865,56.87,76135.74,300.7,0.0,0.0,0.0]
[1776753374875,56.87,76129.22,300.7,0.0,0.0,0.0]
[1776753379911,56.87,76127.98,300.7,0.0,0.0,0.0]
[1776753381925,56.87,76124.52,300.7,0.0,0.0,0.0]
[1776753386960,56.87,76122.47,300.7,0.0,0.0,0.0]
[1776753387967,56.87,76119.75,300.7,0.0,0.0,0.0]
[1776753390990,56.87,76109.39,300.7,0.0,0.0,0.0]
[1776753391996,56.87,76102.5,300.7,0.0,0.0,0.0]
[1776753393004,56.87,76099.33,300.7,0.0,0.0,0.0]
[1776753398043,56.87,76098.31,300.7,0.0,0.0,0.0]
[1776753404086,56.87,76097.16,300.7,0.0,0.0,0.0]
[1776753409121,56.87,76097.46,300.7,0.0,0.0,0.0]
[1776753414156,56.87,76096.98,300.7,0.0,0.0,0.0]
[1776753419191,56.87,76099.17,300.7,0.0,0.0,0.0]
[1776753422212,56.87,76102.0,300.7,0.0,0.0,0.0]
[1776753423219,56.87,76104.57,300.7,0.0,0.0,0.0]
[1776753427247,56.87,76102.04,300.7,0.0,0.0,0.0]
[1776753428254,56.87,76096.94,300.7,0.0,0.0,0.0]
[1776753429260,56.87,76091.55,300.7,0.0,0.0,0.0]
[1776753430268,56.87,76079.73,300.7,0.0,0.0,0.0]
[1776753431275,56.87,76070.14,300.7,0.0,0.0,0.0]
[1776753432282,56.87,76065.03,300.7,0.0,0.0,0.0]
[1776753433289,56.87,76062.03,300.7,0.0,0.0,0.0]
[1776753437317,56.87,76057.42,300.7,0.0,0.0,0.0]
[1776753438324,56.87,76052.02,300.7,0.0,0.0,0.0]
[1776753439332,56.87,76042.37,300.7,0.0,0.0,0.0]
[1776753440339,56.87,76037.02,300.7,0.0,0.0,0.0]
[1776753444367,56.87,76034.5,300.7,0.0,0.0,0.0]
[1776753448397,56.87,76031.64,300.7,0.0,0.0,0.0]
[1776753451421,56.87,76032.24,300.7,0.0,0.0,0.0]
[1776753454442,56.87,76034.74,300.7,0.0,0.0,0.0]
[1776753457463,56.87,76037.71,300.7,0.0,0.0,0.0]
[1776753462498,56.87,76038.21,300.7,0.0,0.0,0.0]
[1776753466526,56.87,76035.64,300.7,0.0,0.0,0.0]
[1776753470554,56.87,76030.62,300.7,0.0,0.0,0.0]
[1776753473575,56.87,76034.01,300.7,0.0,0.0,0.0]
[1776753478610,56.87,76035.59,300.7,0.0,0.0,0.0]
[1776753480623,56.87,76038.95,300.7,0.0,0.0,0.0]
[1776753481631,56.87,76043.36,300.7,0.0,0.0,0.0]
[1776753484652,56.87,76048.53,300.7,0.0,0.0,0.0]
[1776753489691,56.87,76048.6,300.7,0.0,0.0,0.0]
[1776753494727,56.87,76051.06,300.7,0.0,0.0,0.0]
[1776753496742,56.87,76048.42,300.7,0.0,0.0,0.0]
[1776753497747,56.87,76041.85,300.7,0.0,0.0,0.0]
[1776753498755,56.87,76037.94,300.7,0.0,0.0,0.0]
[1776753502783,56.87,76034.76,300.7,0.0,0.0,0.0]
[1776753507818,56.87,76037.6,300.7,0.0,0.0,0.0]
[1776753511846,56.87,76037.88,300.7,0.0,0.0,0.0]
[1776753515876,56.87,76033.02,300.7,0.0,0.0,0.0]
[1776753520909,56.87,76029.82,300.7,0.0,0.0,0.0]
[1776753525944,56.87,76030.28,300.7,0.0,0.0,0.0]
[1776753526952,56.87,76034.88,300.7,0.0,0.0,0.0]
[1776753531987,56.87,76034.29,300.7,0.0,0.0,0.0]
[1776753538029,56.87,76034.54,300.7,0.0,0.0,0.0]
[1776753540043,56.87,76031.68,300.7,0.0,0.0,0.0]
[1776753545078,56.87,76030.24,300.7,0.0,0.0,0.0]
[1776753550114,56.87,76029.15,300.7,0.0,0.0,0.0]
[1776753552133,56.87,76032.94,300.7,0.0,0.0,0.0]
[1776753553139,56.87,76036.29,300.7,0.0,0.0,0.0]
[1776753558174,56.87,76036.35,300.7,0.0,0.0,0.0]
[1776753563210,56.87,76035.37,300.7,0.0,0.0,0.0]
[1776753567238,56.87,76041.85,300.7,0.0,0.0,0.0]
[1776753568245,56.87,76047.21,300.7,0.0,0.0,0.0]
[1776753571267,56.87,76048.98,300.7,0.0,0.0,0.0]
[1776753572274,56.87,76057.89,300.7,0.0,0.0,0.0]
[1776753573281,56.87,76064.29,300.7,0.0,0.0,0.0]
[1776753578316,56.87,76064.22,300.7,0.0,0.0,0.0]
[1776753581337,56.87,76067.01,300.7,0.0,0.0,0.0]
[1776753586372,56.87,76065.29,300.7,0.0,0.0,0.0]
[1776753590399,56.87,76062.75,300.7,0.0,0.0,0.0]
[1776753591407,56.87,76058.51,300.7,0.0,0.0,0.0]
[1776753596442,56.87,76056.32,300.7,0.0,0.0,0.0]
[1776753602484,56.87,76055.9,300.7,0.0,0.0,0.0]
[1776753608108,56.87,76055.68,300.7,0.0,0.0,0.0]
[1776753609383,56.87,76062.43,300.7,0.0,0.0,0.0]
[1776753610419,56.87,76067.58,300.7,0.0,0.0,0.0]
[1776753615575,56.87,76067.39,300.7,0.0,0.0,0.0]
[1776753620610,56.87,76065.23,300.7,0.0,0.0,0.0]
[1776753626652,56.87,76066.72,300.7,0.0,0.0,0.0]
[1776753629674,56.87,76071.04,300.7,0.0,0.0,0.0]
[1776753632694,56.87,76071.15,300.7,0.0,0.0,0.0]
[1776753634708,56.87,76072.29,300.7,0.0,0.0,0.0]
[1776753636722,56.87,76073.98,300.7,0.0,0.0,0.0]
[1776753640750,56.87,76077.29,300.7,0.0,0.0,0.0]
[1776753645786,56.87,76078.74,300.7,0.0,0.0,0.0]
[1776753650821,56.87,76078.35,300.7,0.0,0.0,0.0]
[1776753655856,56.87,76079.01,300.7,0.0,0.0,0.0]
[1776753660891,56.87,76078.19,300.7,0.0,0.0,0.0]
[1776753665926,56.87,76077.34,300.7,0.0,0.0,0.0]
[1776753666932,56.87,76074.88,300.7,0.0,0.0,0.0]
[1776753667940,56.87,76072.02,300.7,0.0,0.0,0.0]
[1776753671970,56.87,76069.47,300.7,0.0,0.0,0.0]
[1776753672977,56.87,76066.51,300.7,0.0,0.0,0.0]
[1776753674990,56.87,76064.07,300.7,0.0,0.0,0.0]
[1776753680026,56.87,76062.89,300.7,0.0,0.0,0.0]
[1776753685061,56.87,76062.08,300.7,0.0,0.0,0.0]
[1776753690100,56.87,76061.78,300.7,0.0,0.0,0.0]
[1776753691106,56.87,76063.47,300.7,0.0,0.0,0.0]
[1776753696141,56.87,76064.14,300.7,0.0,0.0,0.0]
[1776753702182,56.87,76064.93,300.7,0.0,0.0,0.0]
[1776753707218,56.87,76064.71,300.7,0.0,0.0,0.0]
[1776753711245,56.87,76071.35,300.7,0.0,0.0,0.0]
[1776753712253,56.87,76075.65,300.7,0.0,0.0,0.0]
[1776753713260,56.87,76073.23,300.7,0.0,0.0,0.0]
[1776753715274,56.87,76069.68,300.7,0.0,0.0,0.0]
[1776753720309,56.87,76070.27,300.7,0.0,0.0,0.0]
[1776753725345,56.87,76070.29,300.7,0.0,0.0,0.0]
[1776753731388,56.87,76070.06,300.7,0.0,0.0,0.0]
[1776753734409,56.87,76074.16,300.7,0.0,0.0,0.0]
[1776753739444,56.87,76076.73,300.7,0.0,0.0,0.0]
[1776753743472,56.87,76079.46,300.7,0.0,0.0,0.0]
[1776753748507,56.87,76080.2,300.7,0.0,0.0,0.0]
[1776753749513,56.87,76083.1,300.7,0.0,0.0,0.0]
[1776753751529,56.87,76080.24,300.7,0.0,0.0,0.0]
[1776753754549,56.87,76077.55,300.7,0.0,0.0,0.0]
[1776753756563,56.87,76073.61,300.7,0.0,0.0,0.0]
[1776753759584,56.87,76068.54,300.7,0.0,0.0,0.0]
[1776753760590,56.87,76066.06,300.7,0.0,0.0,0.0]
[1776753763612,56.87,76063.15,300.7,0.0,0.0,0.0]
[1776753768646,56.87,76062.79,300.7,0.0,0.0,0.0]
[1776753773682,56.87,76065.18,300.7,0.0,0.0,0.0]
[1776753778717,56.87,76065.18,300.7,0.0,0.0,0.0]
[1776753783752,56.87,76067.25,300.7,0.0,0.0,0.0]
[1776753785770,56.87,76070.81,300.7,0.0,0.0,0.0]
[1776753790805,56.87,76070.0,300.7,0.0,0.0,0.0]
[1776753794833,56.87,76067.39,300.7,0.0,0.0,0.0]
[1776753797857,56.87,76062.1,300.7,0.0,0.0,0.0]
[1776753802892,56.87,76054.52,300.7,0.0,0.0,0.0]
[1776753803899,56.87,76049.04,300.7,0.0,0.0,0.0]
[1776753804906,56.87,76046.12,300.7,0.0,0.0,0.0]
[1776753809402,56.87,76043.15,300.7,0.0,0.0,0.0]
[1776753810948,56.87,76034.43,300.7,0.0,0.0,0.0]
[1776753811955,56.87,76031.9,300.7,0.0,0.0,0.0]
[1776753816990,56.87,76032.19,300.7,0.0,0.0,0.0]
[1776753819004,56.87,76036.98,300.7,0.0,0.0,0.0]
[1776753820014,56.87,76040.16,300.7,0.0,0.0,0.0]
[1776753825048,56.87,76041.38,300.7,0.0,0.0,0.0]
[1776753830083,56.87,76041.96,300.7,0.0,0.0,0.0]
[1776753833104,56.87,76039.41,300.7,0.0,0.0,0.0]
[1776753838139,56.87,76039.01,300.7,0.0,0.0,0.0]
[1776753843174,56.87,76035.72,300.7,0.0,0.0,0.0]
[1776753847202,56.87,76032.76,300.7,0.0,0.0,0.0]
[1776753852237,56.87,76035.12,300.7,0.0,0.0,0.0]
[1776753857273,56.87,76034.51,300.7,0.0,0.0,0.0]
[1776753862311,56.87,76032.8,300.7,0.0,0.0,0.0]
[1776753867347,56.87,76033.11,300.7,0.0,0.0,0.0]
[1776753871374,56.87,76032.77,300.7,0.0,0.0,0.0]
[1776753876409,56.87,76032.79,300.7,0.0,0.0,0.0]
[1776753881445,56.87,76032.83,300.7,0.0,0.0,0.0]
[1776753884468,56.87,76029.67,300.7,0.0,0.0,0.0]
[1776753885473,56.87,76026.87,300.7,0.0,0.0,0.0]
[1776753890508,56.87,76023.6,300.7,0.0,0.0,0.0]
[1776753895542,56.87,76024.81,300.7,0.0,0.0,0.0]
[1776753900580,56.87,76025.76,300.7,0.0,0.0,0.0]
[1776753904617,56.87,76028.32,300.7,0.0,0.0,0.0]
[1776753905624,56.87,76031.7,300.7,0.0,0.0,0.0]
[1776753908645,56.87,76027.55,300.7,0.0,0.0,0.0]
[1776753909652,56.87,76023.15,300.7,0.0,0.0,0.0]
[1776753910659,56.87,76020.39,300.7,0.0,0.0,0.0]
[1776753912673,56.87,76017.24,300.7,0.0,0.0,0.0]
[1776753917710,56.87,76015.63,300.7,0.0,0.0,0.0]
[1776753922753,56.87,76015.49,300.7,0.0,0.0,0.0]
[1776753927788,56.87,76016.97,300.7,0.0,0.0,0.0]
[1776753931816,56.87,76018.33,300.7,0.0,0.0,0.0]
[1776753932823,56.87,76026.72,300.7,0.0,0.0,0.0]
[1776753933830,56.87,76032.86,300.7,0.0,0.0,0.0]
[1776753938865,56.87,76033.8,300.7,0.0,0.0,0.0]
[1776753942893,56.87,76030.49,300.7,0.0,0.0,0.0]
[1776753947933,56.87,76032.66,300.7,0.0,0.0,0.0]
[1776753948940,56.87,76039.48,300.7,0.0,0.0,0.0]
[1776753949947,56.87,76042.44,300.7,0.0,0.0,0.0]
[1776753954982,56.87,76044.24,300.7,0.0,0.0,0.0]
[1776753956996,56.87,76040.02,300.7,0.0,0.0,0.0]
[1776753959010,56.87,76037.62,300.7,0.0,0.0,0.0]
[1776753964045,56.87,76037.64,300.7,0.0,0.0,0.0]
[1776753970086,56.87,76036.57,300.7,0.0,0.0,0.0]
[1776753975122,56.87,76034.03,300.7,0.0,0.0,0.0]
[1776753981163,56.87,76032.43,300.7,0.0,0.0,0.0]
[1776753983178,56.87,76036.78,300.7,0.0,0.0,0.0]
[1776753986198,56.87,76039.37,300.7,0.0,0.0,0.0]
[1776753991236,56.87,76039.48,300.7,0.0,0.0,0.0]
[1776753994258,56.87,76042.37,300.7,0.0,0.0,0.0]
[1776754000300,56.87,76043.72,300.7,0.0,0.0,0.0]
[1776754005335,56.87,76040.85,300.7,0.0,0.0,0.0]
[1776754010371,56.87,76039.83,300.7,0.0,0.0,0.0]
[1776754017419,56.87,76039.22,300.7,0.0,0.0,0.0]
[1776754022455,56.87,76038.41,300.7,0.0,0.0,0.0]
[1776754025481,56.87,76041.4,300.7,0.0,0.0,0.0]
[1776754026487,56.87,76043.8,300.7,0.0,0.0,0.0]
[1776754031524,56.87,76043.7,300.7,0.0,0.0,0.0]
[1776754036558,56.87,76044.44,300.7,0.0,0.0,0.0]
[1776754041593,56.87,76044.98,300.7,0.0,0.0,0.0]
[1776754046627,56.87,76040.66,300.7,0.0,0.0,0.0]
[1776754051663,56.87,76040.62,300.7,0.0,0.0,0.0]
[1776754056701,56.87,76040.35,300.7,0.0,0.0,0.0]
[1776754062739,56.87,76040.42,300.7,0.0,0.0,0.0]
[1776754067775,56.87,76040.21,300.7,0.0,0.0,0.0]
[1776754073817,56.87,76039.61,300.7,0.0,0.0,0.0]
[1776754078851,56.87,76041.16,300.7,0.0,0.0,0.0]
[1776754080866,56.87,76043.74,300.7,0.0,0.0,0.0]
[1776754081873,56.87,76046.51,300.7,0.0,0.0,0.0]
[1776754086908,56.87,76046.9,300.7,0.0,0.0,0.0]
[1776754088922,56.87,76044.27,300.7,0.0,0.0,0.0]
[1776754093957,56.87,76043.24,300.7,0.0,0.0,0.0]
[1776754094964,56.87,76056.52,300.7,0.0,0.0,0.0]
[1776754095971,56.87,76066.76,300.7,0.0,0.0,0.0]
[1776754103020,56.87,76069.92,300.7,0.0,0.0,0.0]
[1776754109062,56.87,76069.16,300.7,0.0,0.0,0.0]
[1776754111075,56.87,76069.37,300.7,0.0,0.0,0.0]
[1776754113090,56.87,76063.56,300.7,0.0,0.0,0.0]
[1776754115103,56.87,76061.23,300.7,0.0,0.0,0.0]
[1776754123160,56.87,76062.99,300.7,0.0,0.0,0.0]
[1776754129203,56.87,76063.3,300.7,0.0,0.0,0.0]
[1776754134238,56.87,76061.91,300.7,0.0,0.0,0.0]
[1776754139273,56.87,76062.32,300.7,0.0,0.0,0.0]
[1776754141293,56.87,76066.42,300.7,0.0,0.0,0.0]
[1776754146325,56.87,76067.45,300.7,0.0,0.0,0.0]
[1776754150208,56.87,76067.45,300.7,0.0,0.0,0.0]
[1776754155388,56.87,76066.93,300.7,0.0,0.0,0.0]
[1776754160738,56.87,76066.24,300.7,0.0,0.0,0.0]
[1776754161430,56.87,76063.39,300.7,0.0,0.0,0.0]
[1776754166465,56.87,76063.18,300.7,0.0,0.0,0.0]
[1776754171506,56.87,76062.95,300.7,0.0,0.0,0.0]
[1776754173520,56.87,76065.82,300.7,0.0,0.0,0.0]
[1776754178555,56.87,76067.23,300.7,0.0,0.0,0.0]
[1776754182120,56.87,76066.9,300.7,0.0,0.0,0.0]
[1776754189197,56.87,76066.9,300.7,0.0,0.0,0.0]
[1776754194669,56.87,76066.98,300.7,0.0,0.0,0.0]
[1776754197717,56.87,76066.9,300.7,0.0,0.0,0.0]
[1776754199704,56.87,76062.52,300.7,0.0,0.0,0.0]
[1776754201029,56.87,76062.52,300.7,0.0,0.0,0.0]
[1776754201033,56.87,76059.52,300.7,0.0,0.0,0.0]
[1776754201569,56.87,76059.52,300.7,0.0,0.0,0.0]
[1776754202725,56.87,76055.5,300.7,0.0,0.0,0.0]
[1776754203732,56.87,76053.03,300.7,0.0,0.0,0.0]
[1776754205746,56.87,76050.5,300.7,0.0,0.0,0.0]
[1776754210781,56.87,76050.1,300.7,0.0,0.0,0.0]
[1776754216823,56.87,76050.79,300.7,0.0,0.0,0.0]
[1776754221858,56.87,76049.87,300.7,0.0,0.0,0.0]
[1776754226893,56.87,76050.48,300.7,0.0,0.0,0.0]
[1776754236963,56.87,76050.48,300.7,0.0,0.0,0.0]
[1776754242001,56.87,76059.25,300.7,0.0,0.0,0.0]
[1776754243009,56.87,76064.13,300.7,0.0,0.0,0.0]
[1776754246030,56.87,76066.52,300.7,0.0,0.0,0.0]
[1776754249051,56.87,76063.91,300.7,0.0,0.0,0.0]
[1776754256101,56.87,76064.05,300.7,0.0,0.0,0.0]
[1776754261135,56.87,76064.53,300.7,0.0,0.0,0.0]
[1776754266171,56.87,76065.96,300.7,0.0,0.0,0.0]
[1776754272213,56.87,76063.79,300.7,0.0,0.0,0.0]
[1776754273220,56.87,76061.31,300.7,0.0,0.0,0.0]
[1776754274226,56.87,76055.03,300.7,0.0,0.0,0.0]
[1776754275234,56.87,76050.16,300.7,0.0,0.0,0.0]
[1776754276241,56.87,76046.01,300.7,0.0,0.0,0.0]
[1776754277249,56.87,76042.87,300.7,0.0,0.0,0.0]
[1776754282284,56.87,76044.36,300.7,0.0,0.0,0.0]
[1776754287319,56.87,76043.88,300.7,0.0,0.0,0.0]
[1776754288326,56.87,76038.95,300.7,0.0,0.0,0.0]
[1776754289333,56.87,76036.58,300.7,0.0,0.0,0.0]
[1776754291347,56.87,76036.58,300.7,0.0,0.0,0.0]
[1776754296382,56.87,76038.42,300.7,0.0,0.0,0.0]
[1776754299403,56.87,76040.8,300.7,0.0,0.0,0.0]
[1776754302424,56.87,76043.75,300.7,0.0,0.0,0.0]
[1776754303432,56.87,76046.34,300.7,0.0,0.0,0.0]
[1776754304438,56.87,76049.64,300.7,0.0,0.0,0.0]
[1776754309476,56.87,76050.03,300.7,0.0,0.0,0.0]
[1776754314517,56.87,76047.68,300.7,0.0,0.0,0.0]
[1776754315523,56.87,76045.33,300.7,0.0,0.0,0.0]
[1776754316531,56.87,76038.99,300.7,0.0,0.0,0.0]
[1776754321566,56.87,76036.08,300.7,0.0,0.0,0.0]
[1776754323581,56.87,76028.4,300.7,0.0,0.0,0.0]
[1776754324588,56.87,76024.04,300.7,0.0,0.0,0.0]
[1776754326603,56.87,76020.48,300.7,0.0,0.0,0.0]
[1776754327610,56.87,76018.02,300.7,0.0,0.0,0.0]
[1776754332645,56.87,76018.1,300.7,0.0,0.0,0.0]
[1776754337680,56.87,76017.81,300.7,0.0,0.0,0.0]
[1776754338687,56.87,76020.07,300.7,0.0,0.0,0.0]
[1776754343722,56.87,76024.77,300.7,0.0,0.0,0.0]
[1776754344729,56.87,76029.08,300.7,0.0,0.0,0.0]
[1776754349764,56.87,76031.1,300.7,0.0,0.0,0.0]
[1776754352784,56.87,76031.11,300.7,0.0,0.0,0.0]
[1776754357822,56.87,76030.59,300.7,0.0,0.0,0.0]
[1776754362857,56.87,76031.8,300.7,0.0,0.0,0.0]
[1776754368392,56.87,76031.84,300.7,0.0,0.0,0.0]
[1776754373934,56.87,76033.71,300.7,0.0,0.0,0.0]
[1776754378977,56.87,76035.89,300.7,0.0,0.0,0.0]
[1776754380991,56.87,76033.43,300.7,0.0,0.0,0.0]
[1776754383008,56.87,76029.33,300.7,0.0,0.0,0.0]
[1776754385024,56.87,76025.85,300.7,0.0,0.0,0.0]
[1776754386031,56.87,76019.62,300.7,0.0,0.0,0.0]
[1776754390058,56.87,76017.34,300.7,0.0,0.0,0.0]
[1776754395094,56.87,76017.41,300.7,0.0,0.0,0.0]
[1776754400129,56.87,76017.09,300.7,0.0,0.0,0.0]
[1776754406171,56.87,76017.84,300.7,0.0,0.0,0.0]
[1776754411208,56.87,76018.42,300.7,0.0,0.0,0.0]
[1776754417250,56.87,76017.83,300.7,0.0,0.0,0.0]
[1776754422285,56.87,76020.15,300.7,0.0,0.0,0.0]
[1776754429334,56.87,76020.07,300.7,0.0,0.0,0.0]
[1776754434370,56.87,76018.6,300.7,0.0,0.0,0.0]
[1776754439405,56.87,76019.6,300.7,0.0,0.0,0.0]
[1776754441419,56.87,76012.82,300.7,0.0,0.0,0.0]
[1776754442425,56.87,76005.58,300.7,0.0,0.0,0.0]
[1776754447460,56.87,76002.96,300.7,0.0,0.0,0.0]
[1776754452496,56.87,76004.17,300.7,0.0,0.0,0.0]
[1776754458538,56.87,76004.01,300.7,0.0,0.0,0.0]
[1776754462565,56.87,76006.65,300.7,0.0,0.0,0.0]
[1776754463573,56.87,76009.98,300.7,0.0,0.0,0.0]
[1776754465587,56.87,76005.65,300.7,0.0,0.0,0.0]
[1776754470623,56.87,76007.19,300.7,0.0,0.0,0.0]
[1776754471630,56.87,76007.22,300.7,0.0,0.0,0.0]
[1776754476665,56.87,76008.78,300.7,0.0,0.0,0.0]
[1776754481699,56.87,76008.56,300.7,0.0,0.0,0.0]
[1776754486735,56.87,76007.44,300.7,0.0,0.0,0.0]
[1776754493784,56.87,76007.77,300.7,0.0,0.0,0.0]
[1776754496805,56.87,76003.71,300.7,0.0,0.0,0.0]
[1776754501840,56.87,76004.09,300.7,0.0,0.0,0.0]
[1776754502847,56.87,76001.36,300.7,0.0,0.0,0.0]
[1776754504861,56.87,75999.09,300.7,0.0,0.0,0.0]
[1776754510908,56.87,75997.57,300.7,0.0,0.0,0.0]
[1776754516950,56.87,75996.11,300.7,0.0,0.0,0.0]
[1776754521985,56.87,75997.12,300.7,0.0,0.0,0.0]
[1776754527020,56.87,76000.84,300.7,0.0,0.0,0.0]
[1776754528027,56.87,76007.23,300.7,0.0,0.0,0.0]
[1776754529034,56.87,76011.07,300.7,0.0,0.0,0.0]
[1776754531048,56.87,76011.39,300.7,0.0,0.0,0.0]
[1776754536083,56.87,76011.65,300.7,0.0,0.0,0.0]
[1776754542124,56.87,76013.04,300.7,0.0,0.0,0.0]
[1776754547159,56.87,76011.56,300.7,0.0,0.0,0.0]
[1776754554209,56.87,76011.55,300.7,0.0,0.0,0.0]
[1776754558238,56.87,76015.93,300.7,0.0,0.0,0.0]
[1776754563273,56.87,76016.54,300.7,0.0,0.0,0.0]
[1776754564280,56.87,76023.22,300.7,0.0,0.0,0.0]
[1776754565287,56.87,76028.08,300.7,0.0,0.0,0.0]
[1776754568308,56.87,76024.67,300.7,0.0,0.0,0.0]
[1776754573343,56.87,76025.7,300.7,0.0,0.0,0.0]
[1776754578377,56.87,76026.0,300.7,0.0,0.0,0.0]
[1776754584420,56.87,76026.81,300.7,0.0,0.0,0.0]
[1776754589455,56.87,76025.65,300.7,0.0,0.0,0.0]
[1776754591469,56.87,76025.47,300.7,0.0,0.0,0.0]
[1776754596503,56.87,76025.11,300.7,0.0,0.0,0.0]
[1776754601539,56.87,76022.68,300.7,0.0,0.0,0.0]
[1776754603553,56.87,76020.0,300.7,0.0,0.0,0.0]
[1776754604560,56.87,76017.47,300.7,0.0,0.0,0.0]
[1776754609595,56.87,76016.75,300.7,0.0,0.0,0.0]
[1776754614632,56.87,76016.64,300.7,0.0,0.0,0.0]
[1776754619667,56.87,76016.37,300.7,0.0,0.0,0.0]
[1776754620673,56.87,76012.75,300.7,0.0,0.0,0.0]
[1776754621680,56.87,76010.5,300.7,0.0,0.0,0.0]
[1776754622688,56.87,76008.19,300.7,0.0,0.0,0.0]
[1776754627723,56.87,76006.78,300.7,0.0,0.0,0.0]
[1776754632759,56.87,76005.69,300.7,0.0,0.0,0.0]
[1776754634772,56.87,76001.15,300.7,0.0,0.0,0.0]
[1776754638801,56.87,76003.97,300.7,0.0,0.0,0.0]
[1776754642861,56.87,76001.68,300.7,0.0,0.0,0.0]
[1776754645855,56.87,75999.42,300.7,0.0,0.0,0.0]
[1776754646863,56.87,76002.05,300.7,0.0,0.0,0.0]
[1776754647870,56.87,76001.87,300.7,0.0,0.0,0.0]
[1776754652905,56.87,76001.07,300.7,0.0,0.0,0.0]
[1776754657939,56.87,75999.82,300.7,0.0,0.0,0.0]
[1776754666835,56.87,75999.8,300.7,0.0,0.0,0.0]
[1776754670031,56.87,76007.63,300.7,0.0,0.0,0.0]
[1776754671038,56.87,76015.79,300.7,0.0,0.0,0.0]
[1776754672095,56.87,76019.93,300.7,0.0,0.0,0.0]
[1776754675105,56.87,76023.87,300.7,0.0,0.0,0.0]
[1776754680140,56.87,76024.71,300.7,0.0,0.0,0.0]
[1776754685175,56.87,76025.67,300.7,0.0,0.0,0.0]
[1776754690210,56.87,76025.76,300.7,0.0,0.0,0.0]
[1776754697258,56.87,76022.69,300.7,0.0,0.0,0.0]
[1776754702293,56.87,76021.67,300.7,0.0,0.0,0.0]
[1776754707330,56.87,76023.24,300.7,0.0,0.0,0.0]
[1776754712366,56.87,76022.21,300.7,0.0,0.0,0.0]
[1776754717402,56.87,76022.18,300.7,0.0,0.0,0.0]
[1776754722437,56.87,76022.25,300.7,0.0,0.0,0.0]
[1776754727472,56.87,76022.3,300.7,0.0,0.0,0.0]
[1776754732508,56.87,76022.23,300.7,0.0,0.0,0.0]
[1776754737543,56.87,76022.19,300.7,0.0,0.0,0.0]
[1776754743585,56.87,76020.63,300.7,0.0,0.0,0.0]
[1776754749627,56.87,76018.21,300.7,0.0,0.0,0.0]
[1776754754663,56.87,76017.19,300.7,0.0,0.0,0.0]
[1776754759697,56.87,76017.26,300.7,0.0,0.0,0.0]
[1776754764733,56.87,76017.01,300.7,0.0,0.0,0.0]
[1776754769768,56.87,76016.63,300.7,0.0,0.0,0.0]
[1776754771782,56.87,76016.18,300.7,0.0,0.0,0.0]
[1776754779838,56.87,76015.59,300.7,0.0,0.0,0.0]
[1776754780845,56.87,76005.48,300.7,0.0,0.0,0.0]
[1776754782859,56.87,76003.21,300.7,0.0,0.0,0.0]
[1776754788901,56.87,76002.75,300.7,0.0,0.0,0.0]
[1776754794949,56.87,76002.67,300.7,0.0,0.0,0.0]
[1776754800959,56.87,76002.02,300.7,0.0,0.0,0.0]
[1776754803004,56.87,76006.3,300.7,0.0,0.0,0.0]
[1776754808040,56.87,76007.05,300.7,0.0,0.0,0.0]
[1776754813075,56.87,76007.54,300.7,0.0,0.0,0.0]
[1776754817126,56.87,75995.76,300.7,0.0,0.0,0.0]
[1776754818131,56.87,75978.92,300.7,0.0,0.0,0.0]
[1776754819136,56.87,75969.97,300.7,0.0,0.0,0.0]
[1776754824171,56.87,75971.37,300.7,0.0,0.0,0.0]
[1776754830213,56.87,75972.99,300.7,0.0,0.0,0.0]
[1776754831220,56.87,75972.74,300.7,0.0,0.0,0.0]
[1776754832227,56.87,75975.55,300.7,0.0,0.0,0.0]
[1776754833234,56.87,75981.95,300.7,0.0,0.0,0.0]
[1776754836255,56.87,75985.68,300.7,0.0,0.0,0.0]
[1776754838270,56.87,75982.11,300.7,0.0,0.0,0.0]
[1776754839276,56.87,75979.21,300.7,0.0,0.0,0.0]
[1776754840283,56.87,75976.92,300.7,0.0,0.0,0.0]
[1776754845318,56.87,75974.91,300.7,0.0,0.0,0.0]
[1776754850354,56.87,75968.61,300.7,0.0,0.0,0.0]
[1776754851362,56.87,75963.93,300.7,0.0,0.0,0.0]
[1776754853375,56.87,75960.22,300.7,0.0,0.0,0.0]
[1776754854381,56.87,75952.55,300.7,0.0,0.0,0.0]
[1776754855389,56.87,75944.17,300.7,0.0,0.0,0.0]
[1776754856423,56.87,75941.57,300.7,0.0,0.0,0.0]
[1776754861445,56.87,75942.68,300.7,0.0,0.0,0.0]
[1776754863460,56.87,75933.79,300.7,0.0,0.0,0.0]
[1776754865475,56.87,75931.28,300.7,0.0,0.0,0.0]
[1776754870510,56.87,75933.35,300.7,0.0,0.0,0.0]
[1776754875545,56.87,75935.02,300.7,0.0,0.0,0.0]
[1776754877559,56.87,75938.47,300.7,0.0,0.0,0.0]
[1776754878566,56.87,75941.43,300.7,0.0,0.0,0.0]
[1776754883601,56.87,75939.91,300.7,0.0,0.0,0.0]
[1776754888636,56.87,75938.94,300.7,0.0,0.0,0.0]
[1776754890651,56.87,75941.31,300.7,0.0,0.0,0.0]
[1776754891658,56.87,75941.89,300.7,0.0,0.0,0.0]
[1776754896693,56.87,75942.91,300.7,0.0,0.0,0.0]
[1776754901729,56.87,75942.52,300.7,0.0,0.0,0.0]
[1776754911799,56.87,75942.16,300.7,0.0,0.0,0.0]
[1776754913815,56.87,75946.72,300.7,0.0,0.0,0.0]
[1776754915827,56.87,75943.38,300.7,0.0,0.0,0.0]
[1776754920865,56.87,75942.59,300.7,0.0,0.0,0.0]
[1776754923885,56.87,75940.28,300.7,0.0,0.0,0.0]
[1776754925900,56.87,75928.39,300.7,0.0,0.0,0.0]
[1776754926907,56.87,75923.13,300.7,0.0,0.0,0.0]
[1776754927914,56.87,75915.94,300.7,0.0,0.0,0.0]
[1776754928921,56.87,75900.98,300.7,0.0,0.0,0.0]
[1776754929929,56.87,75897.03,300.7,0.0,0.0,0.0]
[1776754934966,56.87,75894.7,300.7,0.0,0.0,0.0]
[1776754938994,56.87,75891.99,300.7,0.0,0.0,0.0]
[1776754941008,56.87,75900.2,300.7,0.0,0.0,0.0]
[1776754942015,56.87,75905.1,300.7,0.0,0.0,0.0]
[1776754943022,56.87,75902.92,300.7,0.0,0.0,0.0]
[1776754944029,56.87,75900.77,300.7,0.0,0.0,0.0]
[1776754945035,56.87,75894.7,300.7,0.0,0.0,0.0]
[1776754947049,56.87,75892.23,300.7,0.0,0.0,0.0]
[1776754952084,56.87,75892.41,300.7,0.0,0.0,0.0]
[1776754956112,56.87,75883.56,300.7,0.0,0.0,0.0]
[1776754957120,56.87,75860.61,300.7,0.0,0.0,0.0]
[1776754958127,56.87,75850.9,300.7,0.0,0.0,0.0]
[1776754959134,56.87,75855.65,300.7,0.0,0.0,0.0]
[1776754960141,56.87,75865.38,300.7,0.0,0.0,0.0]
[1776754961148,56.87,75873.61,300.7,0.0,0.0,0.0]
[1776754964169,56.87,75876.91,300.7,0.0,0.0,0.0]
[1776754965176,56.87,75880.29,300.7,0.0,0.0,0.0]
[1776754966183,56.87,75884.51,300.7,0.0,0.0,0.0]
[1776754967189,56.87,75881.45,300.7,0.0,0.0,0.0]
[1776754968197,56.87,75878.89,300.7,0.0,0.0,0.0]
[1776754973232,56.87,75878.14,300.7,0.0,0.0,0.0]
[1776754978268,56.87,75877.76,300.7,0.0,0.0,0.0]
[1776754981292,56.87,75883.69,300.7,0.0,0.0,0.0]
[1776754982300,56.87,75893.82,300.7,0.0,0.0,0.0]
[1776754983306,56.87,75908.54,300.7,0.0,0.0,0.0]
[1776754984313,56.87,75911.31,300.7,0.0,0.0,0.0]
[1776754987334,56.87,75922.46,300.7,0.0,0.0,0.0]
[1776754988341,56.87,75928.6,300.7,0.0,0.0,0.0]
[1776754992368,56.87,75926.49,300.7,0.0,0.0,0.0]
[1776754993376,56.87,75923.89,300.7,0.0,0.0,0.0]
[1776754994384,56.87,75919.93,300.7,0.0,0.0,0.0]
[1776754995390,56.87,75917.07,300.7,0.0,0.0,0.0]
[1776755000425,56.87,75917.05,300.7,0.0,0.0,0.0]
[1776755005460,56.87,75917.03,300.7,0.0,0.0,0.0]
[1776755010495,56.87,75917.13,300.7,0.0,0.0,0.0]
[1776755011502,56.87,75916.55,300.7,0.0,0.0,0.0]
[1776755014523,56.87,75902.3,300.7,0.0,0.0,0.0]
[1776755015530,56.87,75900.0,300.7,0.0,0.0,0.0]
[1776755016537,56.87,75902.94,300.7,0.0,0.0,0.0]
[1776755017544,56.87,75905.68,300.7,0.0,0.0,0.0]
[1776755018551,56.87,75908.68,300.7,0.0,0.0,0.0]
[1776755023586,56.87,75909.26,300.7,0.0,0.0,0.0]
[1776755026607,56.87,75906.79,300.7,0.0,0.0,0.0]
[1776755031642,56.87,75905.84,300.7,0.0,0.0,0.0]
[1776755036677,56.87,75904.78,300.7,0.0,0.0,0.0]
[1776755038693,56.87,75899.65,300.7,0.0,0.0,0.0]
[1776755040708,56.87,75902.13,300.7,0.0,0.0,0.0]
[1776755042722,56.87,75905.6,300.7,0.0,0.0,0.0]
[1776755043730,56.87,75898.28,300.7,0.0,0.0,0.0]
[1776755044737,56.87,75893.17,300.7,0.0,0.0,0.0]
[1776755049772,56.87,75896.13,300.7,0.0,0.0,0.0]
[1776755054807,56.87,75897.7,300.7,0.0,0.0,0.0]
[1776755060849,56.87,75895.22,300.7,0.0,0.0,0.0]
[1776755063871,56.87,75892.96,300.7,0.0,0.0,0.0]
[1776755065885,56.87,75890.33,300.7,0.0,0.0,0.0]
[1776755070919,56.87,75890.8,300.7,0.0,0.0,0.0]
[1776755071927,56.87,75890.91,300.7,0.0,0.0,0.0]
[1776755076961,56.87,75892.72,300.7,0.0,0.0,0.0]
[1776755078976,56.87,75894.95,300.7,0.0,0.0,0.0]
[1776755084012,56.87,75895.09,300.7,0.0,0.0,0.0]
[1776755088040,56.87,75902.42,300.7,0.0,0.0,0.0]
[1776755089047,56.87,75906.76,300.7,0.0,0.0,0.0]
[1776755094082,56.87,75908.34,300.7,0.0,0.0,0.0]
[1776755096096,56.87,75910.64,300.7,0.0,0.0,0.0]
[1776755097103,56.87,75915.23,300.7,0.0,0.0,0.0]
[1776755098110,56.87,75919.45,300.7,0.0,0.0,0.0]
[1776755101132,56.87,75917.01,300.7,0.0,0.0,0.0]
[1776755102139,56.87,75914.61,300.7,0.0,0.0,0.0]
[1776755107174,56.87,75915.1,300.7,0.0,0.0,0.0]
[1776755112208,56.87,75915.37,300.7,0.0,0.0,0.0]
[1776755117244,56.87,75915.61,300.7,0.0,0.0,0.0]
[1776755122279,56.87,75911.03,300.7,0.0,0.0,0.0]
[1776755123292,56.87,75905.98,300.7,0.0,0.0,0.0]
[1776755124301,56.87,75901.74,300.7,0.0,0.0,0.0]
[1776755127322,56.87,75899.47,300.7,0.0,0.0,0.0]
[1776755131349,56.87,75900.12,300.7,0.0,0.0,0.0]
[1776755134371,56.87,75904.02,300.7,0.0,0.0,0.0]
[1776755139409,56.87,75904.63,300.7,0.0,0.0,0.0]
[1776755143437,56.87,75902.3,300.7,0.0,0.0,0.0]
[1776755148472,56.87,75902.82,300.7,0.0,0.0,0.0]
[1776755153507,56.87,75912.94,300.7,0.0,0.0,0.0]
[1776755154514,56.87,75918.76,300.7,0.0,0.0,0.0]
[1776755155521,56.87,75921.51,300.7,0.0,0.0,0.0]
[1776755160557,56.87,75921.84,300.7,0.0,0.0,0.0]
[1776755164588,56.87,75927.51,300.7,0.0,0.0,0.0]
[1776755169626,56.87,75928.28,300.7,0.0,0.0,0.0]
[1776755174661,56.87,75928.43,300.7,0.0,0.0,0.0]
[1776755177683,56.87,75924.29,300.7,0.0,0.0,0.0]
[1776755182718,56.87,75923.85,300.7,0.0,0.0,0.0]
[1776755185739,56.87,75926.55,300.7,0.0,0.0,0.0]
[1776755192788,56.87,75926.18,300.7,0.0,0.0,0.0]
[1776755197823,56.87,75925.39,300.7,0.0,0.0,0.0]
[1776755203865,56.87,75925.21,300.7,0.0,0.0,0.0]
[1776755207892,56.87,75921.53,300.7,0.0,0.0,0.0]
[1776755208900,56.87,75919.5,300.7,0.0,0.0,0.0]
[1776755212929,56.87,75917.3,300.7,0.0,0.0,0.0]
[1776755217963,56.87,75918.35,300.7,0.0,0.0,0.0]
[1776755222998,56.87,75918.26,300.7,0.0,0.0,0.0]
[1776755230049,56.87,75918.21,300.7,0.0,0.0,0.0]
[1776755235084,56.87,75917.55,300.7,0.0,0.0,0.0]
[1776755243140,56.87,75917.64,300.7,0.0,0.0,0.0]
[1776755252203,56.87,75918.24,300.7,0.0,0.0,0.0]
[1776755255225,56.87,75920.6,300.7,0.0,0.0,0.0]
[1776755260259,56.87,75918.81,300.7,0.0,0.0,0.0]
[1776755267308,56.87,75918.38,300.7,0.0,0.0,0.0]
[1776755276371,56.87,75917.97,300.7,0.0,0.0,0.0]
[1776755277378,56.87,75920.71,300.7,0.0,0.0,0.0]
[1776755281406,56.87,75925.0,300.7,0.0,0.0,0.0]
[1776755282413,56.87,75929.08,300.7,0.0,0.0,0.0]
[1776755283420,56.87,75932.99,300.7,0.0,0.0,0.0]
[1776755287448,56.87,75930.87,300.7,0.0,0.0,0.0]
[1776755292483,56.87,75927.46,300.7,0.0,0.0,0.0]
[1776755297518,56.87,75926.01,300.7,0.0,0.0,0.0]
[1776755302552,56.87,75925.77,300.7,0.0,0.0,0.0]
[1776755309603,56.87,75926.26,300.7,0.0,0.0,0.0]
[1776755311617,56.87,75925.7,300.7,0.0,0.0,0.0]
[1776755314638,56.87,75920.14,300.7,0.0,0.0,0.0]
[1776755315645,56.87,75914.37,300.7,0.0,0.0,0.0]
[1776755316651,56.87,75911.13,300.7,0.0,0.0,0.0]
[1776755317659,56.87,75907.82,300.7,0.0,0.0,0.0]
[1776755319672,56.87,75904.71,300.7,0.0,0.0,0.0]
[1776755324708,56.87,75905.37,300.7,0.0,0.0,0.0]
[1776755330750,56.87,75906.55,300.7,0.0,0.0,0.0]
[1776755334777,56.87,75911.03,300.7,0.0,0.0,0.0]
[1776755335785,56.87,75913.5,300.7,0.0,0.0,0.0]
[1776755340820,56.87,75909.73,300.7,0.0,0.0,0.0]
[1776755345855,56.87,75908.59,300.7,0.0,0.0,0.0]
[1776755347869,56.87,75904.99,300.7,0.0,0.0,0.0]
[1776755348875,56.87,75902.16,300.7,0.0,0.0,0.0]
[1776755353911,56.87,75899.0,300.7,0.0,0.0,0.0]
[1776755359952,56.87,75898.07,300.7,0.0,0.0,0.0]
[1776755361967,56.87,75903.49,300.7,0.0,0.0,0.0]
[1776755362974,56.87,75908.5,300.7,0.0,0.0,0.0]
[1776755364988,56.87,75910.53,300.7,0.0,0.0,0.0]
[1776755369019,56.87,75913.26,300.7,0.0,0.0,0.0]
[1776755371033,56.87,75914.44,300.7,0.0,0.0,0.0]
[1776755377074,56.87,75917.22,300.7,0.0,0.0,0.0]
[1776755380096,56.87,75919.74,300.7,0.0,0.0,0.0]
[1776755382110,56.87,75923.4,300.7,0.0,0.0,0.0]
[1776755384124,56.87,75925.89,300.7,0.0,0.0,0.0]
[1776755389158,56.87,75926.62,300.7,0.0,0.0,0.0]
[1776755391173,56.87,75924.59,300.7,0.0,0.0,0.0]
[1776755393186,56.87,75926.58,300.7,0.0,0.0,0.0]
[1776755395201,56.87,75924.32,300.7,0.0,0.0,0.0]
[1776755398222,56.87,75926.73,300.7,0.0,0.0,0.0]
[1776755399229,56.87,75929.37,300.7,0.0,0.0,0.0]
[1776755402250,56.87,75937.87,300.7,0.0,0.0,0.0]
[1776755403257,56.87,75942.55,300.7,0.0,0.0,0.0]
[1776755407286,56.87,75944.71,300.7,0.0,0.0,0.0]
[1776755408293,56.87,75950.26,300.7,0.0,0.0,0.0]
[1776755413328,56.87,75953.83,300.7,0.0,0.0,0.0]
[1776755416348,56.87,75955.79,300.7,0.0,0.0,0.0]
[1776755421387,56.87,75955.88,300.7,0.0,0.0,0.0]
[1776755426422,56.87,75955.9,300.7,0.0,0.0,0.0]
[1776755431457,56.87,75955.79,300.7,0.0,0.0,0.0]
[1776755434478,56.87,75952.16,300.7,0.0,0.0,0.0]
[1776755435489,56.87,75956.79,300.7,0.0,0.0,0.0]
[1776755436496,56.87,75959.6,300.7,0.0,0.0,0.0]
[1776755438510,56.87,75965.64,300.7,0.0,0.0,0.0]
[1776755440524,56.87,75967.62,300.7,0.0,0.0,0.0]
[1776755442538,56.87,75972.98,300.7,0.0,0.0,0.0]
[1776755443545,56.87,75975.46,300.7,0.0,0.0,0.0]
[1776755444552,56.87,75978.04,300.7,0.0,0.0,0.0]
[1776755450595,56.87,75978.31,300.7,0.0,0.0,0.0]
[1776755455629,56.87,75978.71,300.7,0.0,0.0,0.0]
[1776755460663,56.87,75978.49,300.7,0.0,0.0,0.0]
[1776755465704,56.87,75964.8,300.7,0.0,0.0,0.0]
[1776755466711,56.87,75958.1,300.7,0.0,0.0,0.0]
[1776755468724,56.87,75961.48,300.7,0.0,0.0,0.0]
[1776755471746,56.87,75958.8,300.7,0.0,0.0,0.0]
[1776755476781,56.87,75957.94,300.7,0.0,0.0,0.0]
[1776755481816,56.87,75957.65,300.7,0.0,0.0,0.0]
[1776755483830,56.87,75949.01,300.7,0.0,0.0,0.0]
[1776755484840,56.87,75945.41,300.7,0.0,0.0,0.0]
[1776755489875,56.87,75943.61,300.7,0.0,0.0,0.0]
[1776755491889,56.87,75942.43,300.7,0.0,0.0,0.0]
[1776755494910,56.87,75950.89,300.7,0.0,0.0,0.0]
[1776755495917,56.87,75956.05,300.7,0.0,0.0,0.0]
[1776755496925,56.87,75961.11,300.7,0.0,0.0,0.0]
[1776755500958,56.87,75967.77,300.7,0.0,0.0,0.0]
[1776755501965,56.87,75974.83,300.7,0.0,0.0,0.0]
[1776755507000,56.87,75972.9,300.7,0.0,0.0,0.0]
[1776755510023,56.87,75977.07,300.7,0.0,0.0,0.0]
[1776755515058,56.87,75976.07,300.7,0.0,0.0,0.0]
[1776755519085,56.87,75973.84,300.7,0.0,0.0,0.0]
[1776755524122,56.87,75972.83,300.7,0.0,0.0,0.0]
[1776755531171,56.87,75973.03,300.7,0.0,0.0,0.0]
[1776755533185,56.87,75969.96,300.7,0.0,0.0,0.0]
[1776755534192,56.87,75965.95,300.7,0.0,0.0,0.0]
[1776755535199,56.87,75959.61,300.7,0.0,0.0,0.0]
[1776755536206,56.87,75954.85,300.7,0.0,0.0,0.0]
[1776755537212,56.87,75951.75,300.7,0.0,0.0,0.0]
[1776755541249,56.87,75948.86,300.7,0.0,0.0,0.0]
[1776755545277,56.87,75944.81,300.7,0.0,0.0,0.0]
[1776755548298,56.87,75942.67,300.7,0.0,0.0,0.0]
[1776755552326,56.87,75942.21,300.7,0.0,0.0,0.0]
[1776755559375,56.87,75942.24,300.7,0.0,0.0,0.0]
[1776755563403,56.87,75945.66,300.7,0.0,0.0,0.0]
[1776755570452,56.87,75948.41,300.7,0.0,0.0,0.0]
[1776755575487,56.87,75948.93,300.7,0.0,0.0,0.0]
[1776755581529,56.87,75948.96,300.7,0.0,0.0,0.0]
[1776755585557,56.87,75946.29,300.7,0.0,0.0,0.0]
[1776755590591,56.87,75946.89,300.7,0.0,0.0,0.0]
[1776755594620,56.87,75949.52,300.7,0.0,0.0,0.0]
[1776755599655,56.87,75946.02,300.7,0.0,0.0,0.0]
[1776755606704,56.87,75945.7,300.7,0.0,0.0,0.0]
[1776755611738,56.87,75944.21,300.7,0.0,0.0,0.0]
[1776755616774,56.87,75944.64,300.7,0.0,0.0,0.0]
[1776755618788,56.87,75946.63,300.7,0.0,0.0,0.0]
[1776755620801,56.87,75948.89,300.7,0.0,0.0,0.0]
[1776755622816,56.87,75950.87,300.7,0.0,0.0,0.0]
[1776755627851,56.87,75950.53,300.7,0.0,0.0,0.0]
[1776755632885,56.87,75951.91,300.7,0.0,0.0,0.0]
[1776755637922,56.87,75952.24,300.7,0.0,0.0,0.0]
[1776755638930,56.87,75954.96,300.7,0.0,0.0,0.0]
[1776755643965,56.87,75954.66,300.7,0.0,0.0,0.0]
[1776755649116,56.87,75954.66,300.7,0.0,0.0,0.0]
[1776755649208,56.87,75964.34,300.7,0.0,0.0,0.0]
[1776755650302,56.87,75978.26,300.7,0.0,0.0,0.0]
[1776755651016,56.87,75986.71,300.7,0.0,0.0,0.0]
[1776755657065,56.87,75990.25,300.7,0.0,0.0,0.0]
[1776755658071,56.87,75996.87,300.7,0.0,0.0,0.0]
[1776755659079,56.87,76002.45,300.7,0.0,0.0,0.0]
[1776755663107,56.87,75999.93,300.7,0.0,0.0,0.0]
[1776755664114,56.87,75996.52,300.7,0.0,0.0,0.0]
[1776755665121,56.87,75994.14,300.7,0.0,0.0,0.0]
[1776755667142,56.87,75988.69,300.7,0.0,0.0,0.0]
[1776755668149,56.87,75979.18,300.7,0.0,0.0,0.0]
[1776755669156,56.87,75976.0,300.7,0.0,0.0,0.0]
[1776755671170,56.87,75976.18,300.7,0.0,0.0,0.0]
[1776755676206,56.87,75976.39,300.7,0.0,0.0,0.0]
[1776755679227,56.87,75981.13,300.7,0.0,0.0,0.0]
[1776755680234,56.87,75988.01,300.7,0.0,0.0,0.0]
[1776755681241,56.87,75990.56,300.7,0.0,0.0,0.0]
[1776755686276,56.87,75988.75,300.7,0.0,0.0,0.0]
[1776755688293,56.87,75986.67,300.7,0.0,0.0,0.0]
[1776755692320,56.87,75984.46,300.7,0.0,0.0,0.0]
[1776755697355,56.87,75983.41,300.7,0.0,0.0,0.0]
[1776755701384,56.87,75987.78,300.7,0.0,0.0,0.0]
[1776755702391,56.87,75991.58,300.7,0.0,0.0,0.0]
[1776755703398,56.87,75993.81,300.7,0.0,0.0,0.0]
[1776755704405,56.87,75991.97,300.7,0.0,0.0,0.0]
[1776755705412,56.87,75988.69,300.7,0.0,0.0,0.0]
[1776755706419,56.87,75985.04,300.7,0.0,0.0,0.0]
[1776755707426,56.87,75982.66,300.7,0.0,0.0,0.0]
[1776755710447,56.87,75980.05,300.7,0.0,0.0,0.0]
[1776755721524,56.87,75979.68,300.7,0.0,0.0,0.0]
[1776755725554,56.87,75988.51,300.7,0.0,0.0,0.0]
[1776755726561,56.87,75994.56,300.7,0.0,0.0,0.0]
[1776755728581,56.87,75997.12,300.7,0.0,0.0,0.0]
[1776755731602,56.87,75998.8,300.7,0.0,0.0,0.0]
[1776755733616,56.87,76001.63,300.7,0.0,0.0,0.0]
[1776755738651,56.87,76001.01,300.7,0.0,0.0,0.0]
[1776755742680,56.87,76003.71,300.7,0.0,0.0,0.0]
[1776755744693,56.87,76006.74,300.7,0.0,0.0,0.0]
[1776755745700,56.87,76012.89,300.7,0.0,0.0,0.0]
[1776755746707,56.87,76016.33,300.7,0.0,0.0,0.0]
[1776755751742,56.87,76018.06,300.7,0.0,0.0,0.0]
[1776755756400,56.87,76027.84,300.7,0.0,0.0,0.0]
[1776755761812,56.87,76030.19,300.7,0.0,0.0,0.0]
[1776755762819,56.87,76032.12,300.7,0.0,0.0,0.0]
[1776755766853,56.87,76029.59,300.7,0.0,0.0,0.0]
[1776755767856,56.87,76023.73,300.7,0.0,0.0,0.0]
[1776755768863,56.87,76014.88,300.7,0.0,0.0,0.0]
[1776755769870,56.87,76007.57,300.7,0.0,0.0,0.0]
[1776755770877,56.87,76003.43,300.7,0.0,0.0,0.0]
[1776755775911,56.87,76002.67,300.7,0.0,0.0,0.0]
[1776755780947,56.87,76003.62,300.7,0.0,0.0,0.0]
[1776755785982,56.87,76004.43,300.7,0.0,0.0,0.0]
[1776755790010,56.87,75999.96,300.7,0.0,0.0,0.0]
[1776755791017,56.87,75999.06,300.7,0.0,0.0,0.0]
[1776755796052,56.87,75995.81,300.7,0.0,0.0,0.0]
[1776755799073,56.87,75993.97,300.7,0.0,0.0,0.0]
[1776755805115,56.87,75994.48,300.7,0.0,0.0,0.0]
[1776755808135,56.87,75996.28,300.7,0.0,0.0,0.0]
[1776755810150,56.87,75998.56,300.7,0.0,0.0,0.0]
[1776755815185,56.87,75998.07,300.7,0.0,0.0,0.0]
[1776755820220,56.87,75998.61,300.7,0.0,0.0,0.0]
[1776755822234,56.87,75991.75,300.7,0.0,0.0,0.0]
[1776755823241,56.87,75981.77,300.7,0.0,0.0,0.0]
[1776755824248,56.87,75979.93,300.7,0.0,0.0,0.0]
[1776755829283,56.87,75977.75,300.7,0.0,0.0,0.0]
[1776755834319,56.87,75977.22,300.7,0.0,0.0,0.0]
[1776755839354,56.87,75977.22,300.7,0.0,0.0,0.0]
[1776755843384,56.87,75969.63,300.7,0.0,0.0,0.0]
[1776755844389,56.87,75966.75,300.7,0.0,0.0,0.0]
[1776755845397,56.87,75971.99,300.7,0.0,0.0,0.0]
[1776755846404,56.87,75975.85,300.7,0.0,0.0,0.0]
[1776755847411,56.87,75978.18,300.7,0.0,0.0,0.0]
[1776755851441,56.87,75977.93,300.7,0.0,0.0,0.0]
[1776755854461,56.87,75976.09,300.7,0.0,0.0,0.0]
[1776755859495,56.87,75975.85,300.7,0.0,0.0,0.0]
[1776755864531,56.87,75976.41,300.7,0.0,0.0,0.0]
[1776755870573,56.87,75975.09,300.7,0.0,0.0,0.0]
[1776755874601,56.87,75980.78,300.7,0.0,0.0,0.0]
[1776755875608,56.87,75986.55,300.7,0.0,0.0,0.0]
[1776755878629,56.87,75990.49,300.7,0.0,0.0,0.0]
[1776755880646,56.87,75992.57,300.7,0.0,0.0,0.0]
[1776755881651,56.87,76003.72,300.7,0.0,0.0,0.0]
[1776755882659,56.87,76007.55,300.7,0.0,0.0,0.0]
[1776755887693,56.87,76009.07,300.7,0.0,0.0,0.0]
[1776755892729,56.87,76009.36,300.7,0.0,0.0,0.0]
[1776755897765,56.87,76008.37,300.7,0.0,0.0,0.0]
[1776755902799,56.87,76009.08,300.7,0.0,0.0,0.0]
[1776755903807,56.87,76017.33,300.7,0.0,0.0,0.0]
[1776755904814,56.87,76028.85,300.7,0.0,0.0,0.0]
[1776755905821,56.87,76038.2,300.7,0.0,0.0,0.0]
[1776755910855,56.87,76038.22,300.7,0.0,0.0,0.0]
[1776755911863,56.87,76038.17,300.7,0.0,0.0,0.0]
[1776755916898,56.87,76036.04,300.7,0.0,0.0,0.0]
[1776755918913,56.87,76034.26,300.7,0.0,0.0,0.0]
[1776755922941,56.87,76039.47,300.7,0.0,0.0,0.0]
[1776755923948,56.87,76041.66,300.7,0.0,0.0,0.0]
[1776755928983,56.87,76043.62,300.7,0.0,0.0,0.0]
[1776755933011,56.87,76049.23,300.7,0.0,0.0,0.0]
[1776755934017,56.87,76052.63,300.7,0.0,0.0,0.0]
[1776755939053,56.87,76054.61,300.7,0.0,0.0,0.0]
[1776755945095,56.87,76053.91,300.7,0.0,0.0,0.0]
[1776755948115,56.87,76055.75,300.7,0.0,0.0,0.0]
[1776755954157,56.87,76056.31,300.7,0.0,0.0,0.0]
[1776755957179,56.87,76058.16,300.7,0.0,0.0,0.0]
[1776755962214,56.87,76057.19,300.7,0.0,0.0,0.0]
[1776755964228,56.87,76060.03,300.7,0.0,0.0,0.0]
[1776755965235,56.87,76065.06,300.7,0.0,0.0,0.0]
[1776755971277,56.87,76066.31,300.7,0.0,0.0,0.0]
[1776755975305,56.87,76069.41,300.7,0.0,0.0,0.0]
[1776755980340,56.87,76072.01,300.7,0.0,0.0,0.0]
[1776755987390,56.87,76072.27,300.7,0.0,0.0,0.0]
[1776755993432,56.87,76071.71,300.7,0.0,0.0,0.0]
[1776755997462,56.87,76076.87,300.7,0.0,0.0,0.0]
[1776755998469,56.87,76081.9,300.7,0.0,0.0,0.0]
[1776755999476,56.87,76087.18,300.7,0.0,0.0,0.0]
[1776756004511,56.87,76091.6,300.7,0.0,0.0,0.0]
[1776756005530,56.87,76098.67,300.7,0.0,0.0,0.0]
[1776756006871,56.87,76102.92,300.7,0.0,0.0,0.0]
[1776756007537,56.87,76105.02,300.7,0.0,0.0,0.0]
[1776756009554,56.87,76106.77,300.7,0.0,0.0,0.0]
[1776756010561,56.87,76110.46,300.7,0.0,0.0,0.0]
[1776756013582,56.87,76112.53,300.7,0.0,0.0,0.0]
[1776756015596,56.87,76117.56,300.7,0.0,0.0,0.0]
[1776756017610,56.87,76120.13,300.7,0.0,0.0,0.0]
[1776756022645,56.87,76123.37,300.7,0.0,0.0,0.0]
[1776756027680,56.87,76124.14,300.7,0.0,0.0,0.0]
[1776756029694,56.87,76126.44,300.7,0.0,0.0,0.0]
[1776756031708,56.87,76124.65,300.7,0.0,0.0,0.0]
[1776756033722,56.87,76121.22,300.7,0.0,0.0,0.0]
[1776756035736,56.87,76117.72,300.7,0.0,0.0,0.0]
[1776756036742,56.87,76107.92,300.7,0.0,0.0,0.0]
[1776756037750,56.87,76103.53,300.7,0.0,0.0,0.0]
[1776756038756,56.87,76100.05,300.7,0.0,0.0,0.0]
[1776756039764,56.87,76097.82,300.7,0.0,0.0,0.0]
[1776756042785,56.87,76099.91,300.7,0.0,0.0,0.0]
[1776756044799,56.87,76101.93,300.7,0.0,0.0,0.0]
[1776756048827,56.87,76103.89,300.7,0.0,0.0,0.0]
[1776756051849,56.87,76101.02,300.7,0.0,0.0,0.0]
[1776756057425,56.87,76100.56,300.7,0.0,0.0,0.0]
[1776756062926,56.87,76099.14,300.7,0.0,0.0,0.0]
[1776756067962,56.87,76099.8,300.7,0.0,0.0,0.0]
[1776756072996,56.87,76103.45,300.7,0.0,0.0,0.0]
[1776756074003,56.87,76107.02,300.7,0.0,0.0,0.0]
[1776756076019,56.87,76109.59,300.7,0.0,0.0,0.0]
[1776756078032,56.87,76115.09,300.7,0.0,0.0,0.0]
[1776756079038,56.87,76122.06,300.7,0.0,0.0,0.0]
[1776756082061,56.87,76120.16,300.7,0.0,0.0,0.0]
[1776756086090,56.87,76116.15,300.7,0.0,0.0,0.0]
[1776756088102,56.87,76114.24,300.7,0.0,0.0,0.0]
[1776756090117,56.87,76111.8,300.7,0.0,0.0,0.0]
[1776756091124,56.87,76105.91,300.7,0.0,0.0,0.0]
[1776756092132,56.87,76103.04,300.7,0.0,0.0,0.0]
[1776756093142,56.87,76100.16,300.7,0.0,0.0,0.0]
[1776756098175,56.87,76099.53,300.7,0.0,0.0,0.0]
[1776756103210,56.87,76098.49,300.7,0.0,0.0,0.0]
[1776756104217,56.87,76096.05,300.7,0.0,0.0,0.0]
[1776756107238,56.87,76093.02,300.7,0.0,0.0,0.0]
[1776756110261,56.87,76089.81,300.7,0.0,0.0,0.0]
[1776756115294,56.87,76088.78,300.7,0.0,0.0,0.0]
[1776756121336,56.87,76088.68,300.7,0.0,0.0,0.0]
[1776756125364,56.87,76085.59,300.7,0.0,0.0,0.0]
[1776756130398,56.87,76084.62,300.7,0.0,0.0,0.0]
[1776756131406,56.87,76081.33,300.7,0.0,0.0,0.0]
[1776756136441,56.87,76081.7,300.7,0.0,0.0,0.0]
[1776756139462,56.87,76083.58,300.7,0.0,0.0,0.0]
[1776756144497,56.87,76082.41,300.7,0.0,0.0,0.0]
[1776756149532,56.87,76082.0,300.7,0.0,0.0,0.0]
[1776756151548,56.87,76093.04,300.7,0.0,0.0,0.0]
[1776756152555,56.87,76103.78,300.7,0.0,0.0,0.0]
[1776756153562,56.87,76113.24,300.7,0.0,0.0,0.0]
[1776756154569,56.87,76110.39,300.7,0.0,0.0,0.0]
[1776756156582,56.87,76114.49,300.7,0.0,0.0,0.0]
[1776756159604,56.87,76116.55,300.7,0.0,0.0,0.0]
[1776756162625,56.87,76119.2,300.7,0.0,0.0,0.0]
[1776756167660,56.87,76121.96,300.7,0.0,0.0,0.0]
[1776756168667,56.87,76127.04,300.7,0.0,0.0,0.0]
[1776756171688,56.87,76131.3,300.7,0.0,0.0,0.0]
[1776756172695,56.87,76134.6,300.7,0.0,0.0,0.0]
[1776756174710,56.87,76137.56,300.7,0.0,0.0,0.0]
[1776756178738,56.87,76135.89,300.7,0.0,0.0,0.0]
[1776756179745,56.87,76132.63,300.7,0.0,0.0,0.0]
[1776756186794,56.87,76132.75,300.7,0.0,0.0,0.0]
[1776756189814,56.87,76135.56,300.7,0.0,0.0,0.0]
[1776756191829,56.87,76138.05,300.7,0.0,0.0,0.0]
[1776756193842,56.87,76142.79,300.7,0.0,0.0,0.0]
[1776756198877,56.87,76142.34,300.7,0.0,0.0,0.0]
[1776756203913,56.87,76145.8,300.7,0.0,0.0,0.0]
[1776756204920,56.87,76148.68,300.7,0.0,0.0,0.0]
[1776756210962,56.87,76149.12,300.7,0.0,0.0,0.0]
[1776756211969,56.87,76149.38,300.7,0.0,0.0,0.0]
[1776756212976,56.87,76145.82,300.7,0.0,0.0,0.0]
[1776756214989,56.87,76144.18,300.7,0.0,0.0,0.0]
[1776756219018,56.87,76138.61,300.7,0.0,0.0,0.0]
[1776756220027,56.87,76132.4,300.7,0.0,0.0,0.0]
[1776756222040,56.87,76128.73,300.7,0.0,0.0,0.0]
[1776756224055,56.87,76126.72,300.7,0.0,0.0,0.0]
[1776756229091,56.87,76126.18,300.7,0.0,0.0,0.0]
[1776756231107,56.87,76129.01,300.7,0.0,0.0,0.0]
[1776756236142,56.87,76130.07,300.7,0.0,0.0,0.0]
[1776756241177,56.87,76131.57,300.7,0.0,0.0,0.0]
[1776756246239,56.87,76132.22,300.7,0.0,0.0,0.0]
[1776756248254,56.87,76135.07,300.7,0.0,0.0,0.0]
[1776756249261,56.87,76140.37,300.7,0.0,0.0,0.0]
[1776756252282,56.87,76143.64,300.7,0.0,0.0,0.0]
[1776756258324,56.87,76143.88,300.7,0.0,0.0,0.0]
[1776756263359,56.87,76146.14,300.7,0.0,0.0,0.0]
[1776756267391,56.87,76147.78,300.7,0.0,0.0,0.0]
[1776756269405,56.87,76149.46,300.7,0.0,0.0,0.0]
[1776756271419,56.87,76150.66,300.7,0.0,0.0,0.0]
[1776756272426,56.87,76153.4,300.7,0.0,0.0,0.0]
[1776756275452,56.87,76150.77,300.7,0.0,0.0,0.0]
[1776756277461,56.87,76146.95,300.7,0.0,0.0,0.0]
[1776756280482,56.87,76148.94,300.7,0.0,0.0,0.0]
[1776756285517,56.87,76149.51,300.7,0.0,0.0,0.0]
[1776756286524,56.87,76152.04,300.7,0.0,0.0,0.0]
[1776756288538,56.87,76153.98,300.7,0.0,0.0,0.0]
[1776756292566,56.87,76157.65,300.7,0.0,0.0,0.0]
[1776756294580,56.87,76159.47,300.7,0.0,0.0,0.0]
[1776756299615,56.87,76160.16,300.7,0.0,0.0,0.0]
[1776756301632,56.87,76175.48,300.7,0.0,0.0,0.0]
[1776756302639,56.87,76181.08,300.7,0.0,0.0,0.0]
[1776756303646,56.87,76183.09,300.7,0.0,0.0,0.0]
[1776756306667,56.87,76190.84,300.7,0.0,0.0,0.0]
[1776756307674,56.87,76192.66,300.7,0.0,0.0,0.0]
[1776756308681,56.87,76196.55,300.7,0.0,0.0,0.0]
[1776756309688,56.87,76200.12,300.7,0.0,0.0,0.0]
[1776756310697,56.87,76209.12,300.7,0.0,0.0,0.0]
[1776756311704,56.87,76224.59,300.7,0.0,0.0,0.0]
[1776756312711,56.87,76233.1,300.7,0.0,0.0,0.0]
[1776756313719,56.87,76256.74,300.7,0.0,0.0,0.0]
[1776756314728,56.87,76300.62,300.7,0.0,0.0,0.0]
[1776756315743,56.87,76307.16,300.7,0.0,0.0,0.0]
[1776756316755,56.87,76283.66,300.7,0.0,0.0,0.0]
[1776756317761,56.87,76271.41,300.7,0.0,0.0,0.0]
[1776756318766,56.87,76273.51,300.7,0.0,0.0,0.0]
[1776756319776,56.87,76268.6,300.7,0.0,0.0,0.0]
[1776756320955,56.87,76255.28,300.7,0.0,0.0,0.0]
[1776756321978,56.87,76239.13,300.7,0.0,0.0,0.0]
[1776756323296,56.87,76234.39,300.7,0.0,0.0,0.0]
[1776756325815,56.87,76232.73,300.7,0.0,0.0,0.0]
[1776756328837,56.87,76230.94,300.7,0.0,0.0,0.0]
[1776756329844,56.87,76229.19,300.7,0.0,0.0,0.0]
[1776756331858,56.87,76226.58,300.7,0.0,0.0,0.0]
[1776756332866,56.87,76217.93,300.7,0.0,0.0,0.0]
[1776756333872,56.87,76221.11,300.7,0.0,0.0,0.0]
[1776756334879,56.87,76217.77,300.7,0.0,0.0,0.0]
[1776756335887,56.87,76215.73,300.7,0.0,0.0,0.0]
[1776756340920,56.87,76214.94,300.7,0.0,0.0,0.0]
[1776756343942,56.87,76219.3,300.7,0.0,0.0,0.0]
[1776756344949,56.87,76227.13,300.7,0.0,0.0,0.0]
[1776756345956,56.87,76232.31,300.7,0.0,0.0,0.0]
[1776756347970,56.87,76238.51,300.7,0.0,0.0,0.0]
[1776756348977,56.87,76249.81,300.7,0.0,0.0,0.0]
[1776756349984,56.87,76253.21,300.7,0.0,0.0,0.0]
[1776756353005,56.87,76255.35,300.7,0.0,0.0,0.0]
[1776756354012,56.87,76257.63,300.7,0.0,0.0,0.0]
[1776756355028,56.87,76255.17,300.7,0.0,0.0,0.0]
[1776756356031,56.87,76252.55,300.7,0.0,0.0,0.0]
[1776756357038,56.87,76250.62,300.7,0.0,0.0,0.0]
[1776756360059,56.87,76248.19,300.7,0.0,0.0,0.0]
[1776756361069,56.87,76250.09,300.7,0.0,0.0,0.0]
[1776756362073,56.87,76262.24,300.7,0.0,0.0,0.0]
[1776756363082,56.87,76256.83,300.7,0.0,0.0,0.0]
[1776756364087,56.87,76240.41,300.7,0.0,0.0,0.0]
[1776756365094,56.87,76229.46,300.7,0.0,0.0,0.0]
[1776756367107,56.87,76247.41,300.7,0.0,0.0,0.0]
[1776756368115,56.87,76264.85,300.7,0.0,0.0,0.0]
[1776756369124,56.87,76271.19,300.7,0.0,0.0,0.0]
[1776756370128,56.87,76294.88,300.7,0.0,0.0,0.0]
[1776756371136,56.87,76302.8,300.7,0.0,0.0,0.0]
[1776756373150,56.87,76306.71,300.7,0.0,0.0,0.0]
[1776756376171,56.87,76297.32,300.7,0.0,0.0,0.0]
[1776756377177,56.87,76289.99,300.7,0.0,0.0,0.0]
[1776756378188,56.87,76287.1,300.7,0.0,0.0,0.0]
[1776756379192,56.87,76283.81,300.7,0.0,0.0,0.0]
[1776756380199,56.87,76281.49,300.7,0.0,0.0,0.0]
[1776756381206,56.87,76274.45,300.7,0.0,0.0,0.0]
[1776756382213,56.87,76272.52,300.7,0.0,0.0,0.0]
[1776756383220,56.87,76270.65,300.7,0.0,0.0,0.0]
[1776756385234,56.87,76268.85,300.7,0.0,0.0,0.0]
[1776756386241,56.87,76266.45,300.7,0.0,0.0,0.0]
[1776756390276,56.87,76262.45,300.7,0.0,0.0,0.0]
[1776756391282,56.87,76260.18,300.7,0.0,0.0,0.0]
[1776756393296,56.87,76250.87,300.7,0.0,0.0,0.0]
[1776756394302,56.87,76247.3,300.7,0.0,0.0,0.0]
[1776756397324,56.87,76249.6,300.7,0.0,0.0,0.0]
[1776756398331,56.87,76246.53,300.7,0.0,0.0,0.0]
[1776756403366,56.87,76247.3,300.7,0.0,0.0,0.0]
[1776756408401,56.87,76250.07,300.7,0.0,0.0,0.0]
[1776756411422,56.87,76248.16,300.7,0.0,0.0,0.0]
[1776756412429,56.87,76243.36,300.7,0.0,0.0,0.0]
[1776756414443,56.87,76241.23,300.7,0.0,0.0,0.0]
[1776756416457,56.87,76239.44,300.7,0.0,0.0,0.0]
[1776756421492,56.87,76238.81,300.7,0.0,0.0,0.0]
[1776756423506,56.87,76236.21,300.7,0.0,0.0,0.0]
[1776756424513,56.87,76233.87,300.7,0.0,0.0,0.0]
[1776756426527,56.87,76227.49,300.7,0.0,0.0,0.0]
[1776756427534,56.87,76218.76,300.7,0.0,0.0,0.0]
[1776756429548,56.87,76220.64,300.7,0.0,0.0,0.0]
[1776756430555,56.87,76224.57,300.7,0.0,0.0,0.0]
[1776756431571,56.87,76226.51,300.7,0.0,0.0,0.0]
[1776756432577,56.87,76228.5,300.7,0.0,0.0,0.0]
[1776756435599,56.87,76226.52,300.7,0.0,0.0,0.0]
[1776756438620,56.87,76224.07,300.7,0.0,0.0,0.0]
[1776756439627,56.87,76219.01,300.7,0.0,0.0,0.0]
[1776756440633,56.87,76215.01,300.7,0.0,0.0,0.0]
[1776756445670,56.87,76209.57,300.7,0.0,0.0,0.0]
[1776756446677,56.87,76204.71,300.7,0.0,0.0,0.0]
[1776756447684,56.87,76200.5,300.7,0.0,0.0,0.0]
[1776756448691,56.87,76197.71,300.7,0.0,0.0,0.0]
[1776756449698,56.87,76202.26,300.7,0.0,0.0,0.0]
[1776756451712,56.87,76203.95,300.7,0.0,0.0,0.0]
[1776756456747,56.87,76200.48,300.7,0.0,0.0,0.0]
[1776756460774,56.87,76202.08,300.7,0.0,0.0,0.0]
[1776756465810,56.87,76202.83,300.7,0.0,0.0,0.0]
[1776756468831,56.87,76199.04,300.7,0.0,0.0,0.0]
[1776756473866,56.87,76199.19,300.7,0.0,0.0,0.0]
[1776756476887,56.87,76197.1,300.7,0.0,0.0,0.0]
[1776756480915,56.87,76199.08,300.7,0.0,0.0,0.0]
[1776756483935,56.87,76201.37,300.7,0.0,0.0,0.0]
[1776756486957,56.87,76205.37,300.7,0.0,0.0,0.0]
[1776756487964,56.87,76209.22,300.7,0.0,0.0,0.0]
[1776756492998,56.87,76209.13,300.7,0.0,0.0,0.0]
[1776756494009,56.87,76207.32,300.7,0.0,0.0,0.0]
[1776756499041,56.87,76210.7,300.7,0.0,0.0,0.0]
[1776756500049,56.87,76213.96,300.7,0.0,0.0,0.0]
[1776756505084,56.87,76213.93,300.7,0.0,0.0,0.0]
[1776756511126,56.87,76212.73,300.7,0.0,0.0,0.0]
[1776756512133,56.87,76207.51,300.7,0.0,0.0,0.0]
[1776756513140,56.87,76204.54,300.7,0.0,0.0,0.0]
[1776756514147,56.87,76207.18,300.7,0.0,0.0,0.0]
[1776756519181,56.87,76208.24,300.7,0.0,0.0,0.0]
[1776756521196,56.87,76201.57,300.7,0.0,0.0,0.0]
[1776756522203,56.87,76193.89,300.7,0.0,0.0,0.0]
[1776756523210,56.87,76191.05,300.7,0.0,0.0,0.0]
[1776756524216,56.87,76187.66,300.7,0.0,0.0,0.0]
[1776756525224,56.87,76183.35,300.7,0.0,0.0,0.0]
[1776756526231,56.87,76190.89,300.7,0.0,0.0,0.0]
[1776756527238,56.87,76197.39,300.7,0.0,0.0,0.0]
[1776756528245,56.87,76195.4,300.7,0.0,0.0,0.0]
[1776756530259,56.87,76197.38,300.7,0.0,0.0,0.0]
[1776756533280,56.87,76194.06,300.7,0.0,0.0,0.0]
[1776756534287,56.87,76191.28,300.7,0.0,0.0,0.0]
[1776756535294,56.87,76187.21,300.7,0.0,0.0,0.0]
[1776756536301,56.87,76189.56,300.7,0.0,0.0,0.0]
[1776756537309,56.87,76191.81,300.7,0.0,0.0,0.0]
[1776756542342,56.87,76192.02,300.7,0.0,0.0,0.0]
[1776756545364,56.87,76189.86,300.7,0.0,0.0,0.0]
[1776756550399,56.87,76188.92,300.7,0.0,0.0,0.0]
[1776756555434,56.87,76195.76,300.7,0.0,0.0,0.0]
[1776756556441,56.87,76202.34,300.7,0.0,0.0,0.0]
[1776756557448,56.87,76204.72,300.7,0.0,0.0,0.0]
[1776756562483,56.87,76204.11,300.7,0.0,0.0,0.0]
[1776756568527,56.87,76202.78,300.7,0.0,0.0,0.0]
[1776756571549,56.87,76200.93,300.7,0.0,0.0,0.0]
[1776756572556,56.87,76198.61,300.7,0.0,0.0,0.0]
[1776756574570,56.87,76196.17,300.7,0.0,0.0,0.0]
[1776756576584,56.87,76192.38,300.7,0.0,0.0,0.0]
[1776756577591,56.87,76202.42,300.7,0.0,0.0,0.0]
[1776756578598,56.87,76207.14,300.7,0.0,0.0,0.0]
[1776756584642,56.87,76208.86,300.7,0.0,0.0,0.0]
[1776756589676,56.87,76208.4,300.7,0.0,0.0,0.0]
[1776756592535,56.87,76206.12,300.7,0.0,0.0,0.0]
[1776756596725,56.87,76207.96,300.7,0.0,0.0,0.0]
[1776756600484,56.87,76210.04,300.7,0.0,0.0,0.0]
[1776756601616,56.87,76222.15,300.7,0.0,0.0,0.0]
[1776756602581,56.87,76232.14,300.7,0.0,0.0,0.0]
[1776756602766,56.87,76237.1,300.7,0.0,0.0,0.0]
[1776756603774,56.87,76239.75,300.7,0.0,0.0,0.0]
[1776756608809,56.87,76255.71,300.7,0.0,0.0,0.0]
[1776756612837,56.87,76259.8,300.7,0.0,0.0,0.0]
[1776756616865,56.87,76242.21,300.7,0.0,0.0,0.0]
[1776756620895,56.87,76251.17,300.7,0.0,0.0,0.0]
[1776756624923,56.87,76246.84,300.7,0.0,0.0,0.0]
[1776756628951,56.87,76243.15,300.7,0.0,0.0,0.0]
[1776756631971,56.87,76243.15,300.7,0.0,0.0,0.0]
[1776756637007,56.87,76241.98,300.7,0.0,0.0,0.0]
[1776756641036,56.87,76233.08,300.7,0.0,0.0,0.0]
[1776756645064,56.87,76211.98,300.7,0.0,0.0,0.0]
[1776756649094,56.87,76203.35,300.7,0.0,0.0,0.0]
[1776756653122,56.87,76199.59,300.7,0.0,0.0,0.0]
[1776756658157,56.87,76199.51,300.7,0.0,0.0,0.0]
[1776756661177,56.87,76196.12,300.7,0.0,0.0,0.0]
[1776756665206,56.87,76193.82,300.7,0.0,0.0,0.0]
[1776756669234,56.87,76179.94,300.7,0.0,0.0,0.0]
[1776756673268,56.87,76168.17,300.7,0.0,0.0,0.0]
[1776756678302,56.87,76167.23,300.7,0.0,0.0,0.0]
[1776756683338,56.87,76165.96,300.7,0.0,0.0,0.0]
[1776756685352,56.87,76170.07,300.7,0.0,0.0,0.0]
[1776756690387,56.87,76169.01,300.7,0.0,0.0,0.0]
[1776756691393,56.87,76169.01,300.7,0.0,0.0,0.0]
[1776756696431,56.87,76170.16,300.7,0.0,0.0,0.0]
[1776756697439,56.87,76172.74,300.7,0.0,0.0,0.0]
[1776756701467,56.87,76170.17,300.7,0.0,0.0,0.0]
[1776756704868,56.87,76168.49,300.7,0.0,0.0,0.0]
[1776756709875,56.87,76169.06,300.7,0.0,0.0,0.0]
[1776756715567,56.87,76168.69,300.7,0.0,0.0,0.0]
[1776756720605,56.87,76169.56,300.7,0.0,0.0,0.0]
[1776756721612,56.87,76144.81,300.7,0.0,0.0,0.0]
[1776756725640,56.87,76140.49,300.7,0.0,0.0,0.0]
[1776756729668,56.87,76145.26,300.7,0.0,0.0,0.0]
[1776756733696,56.87,76132.59,300.7,0.0,0.0,0.0]
[1776756737724,56.87,76129.07,300.7,0.0,0.0,0.0]
[1776756742759,56.87,76128.12,300.7,0.0,0.0,0.0]
[1776756744876,56.87,76132.13,300.7,0.0,0.0,0.0]
[1776756749911,56.87,76131.81,300.7,0.0,0.0,0.0]
[1776756751909,56.87,76131.81,300.7,0.0,0.0,0.0]
[1776756752920,56.87,76122.13,300.7,0.0,0.0,0.0]
[1776756756860,56.87,76105.81,300.7,0.0,0.0,0.0]
[1776756760887,56.87,76084.27,300.7,0.0,0.0,0.0]
[1776756764918,56.87,76081.58,300.7,0.0,0.0,0.0]
[1776756768946,56.87,76079.94,300.7,0.0,0.0,0.0]
[1776756773981,56.87,76080.37,300.7,0.0,0.0,0.0]
[1776756779015,56.87,76080.35,300.7,0.0,0.0,0.0]
[1776756781030,56.87,76082.32,300.7,0.0,0.0,0.0]
[1776756785058,56.87,76074.3,300.7,0.0,0.0,0.0]
[1776756791100,56.87,76074.72,300.7,0.0,0.0,0.0]
[1776756796135,56.87,76074.48,300.7,0.0,0.0,0.0]
[1776756796969,56.87,76081.87,300.7,0.0,0.0,0.0]
[1776756801973,56.87,76082.15,300.7,0.0,0.0,0.0]
[1776756805198,56.87,76080.4,300.7,0.0,0.0,0.0]
[1776756809254,56.87,76077.61,300.7,0.0,0.0,0.0]
[1776756811268,56.87,76077.61,300.7,0.0,0.0,0.0]
[1776756816306,56.87,76077.19,300.7,0.0,0.0,0.0]
[1776756821341,56.87,76078.97,300.7,0.0,0.0,0.0]
[1776756826376,56.87,76079.91,300.7,0.0,0.0,0.0]
[1776756829397,56.87,76077.57,300.7,0.0,0.0,0.0]
[1776756834432,56.87,76076.19,300.7,0.0,0.0,0.0]
[1776756837015,56.87,76073.9,300.7,0.0,0.0,0.0]
[1776756842491,56.87,76073.68,300.7,0.0,0.0,0.0]
[1776756845512,56.87,76077.35,300.7,0.0,0.0,0.0]
[1776756849541,56.87,76083.12,300.7,0.0,0.0,0.0]
[1776756853569,56.87,76080.96,300.7,0.0,0.0,0.0]
[1776756857601,56.87,76110.12,300.7,0.0,0.0,0.0]
[1776756861629,56.87,76096.67,300.7,0.0,0.0,0.0]
[1776756865044,56.87,76091.42,300.7,0.0,0.0,0.0]
[1776756870692,56.87,76091.5,300.7,0.0,0.0,0.0]
[1776756871699,56.87,76091.5,300.7,0.0,0.0,0.0]
[1776756876734,56.87,76092.27,300.7,0.0,0.0,0.0]
[1776756877741,56.87,76095.87,300.7,0.0,0.0,0.0]
[1776756881769,56.87,76102.81,300.7,0.0,0.0,0.0]
[1776756885797,56.87,76097.91,300.7,0.0,0.0,0.0]
[1776756890832,56.87,76098.43,300.7,0.0,0.0,0.0]
[1776756895867,56.87,76098.29,300.7,0.0,0.0,0.0]
[1776756896873,56.87,76095.11,300.7,0.0,0.0,0.0]
[1776756901983,56.87,76134.67,300.7,0.0,0.0,0.0]
[1776756905959,56.87,76157.13,300.7,0.0,0.0,0.0]
[1776756909987,56.87,76164.91,300.7,0.0,0.0,0.0]
[1776756913008,56.87,76176.39,300.7,0.0,0.0,0.0]
[1776756918112,56.87,76175.26,300.7,0.0,0.0,0.0]
[1776756921112,56.87,76161.08,300.7,0.0,0.0,0.0]
[1776756925095,56.87,76156.01,300.7,0.0,0.0,0.0]
[1776756928115,56.87,76158.27,300.7,0.0,0.0,0.0]
[1776756931137,56.87,76158.27,300.7,0.0,0.0,0.0]
[1776756936172,56.87,76159.63,300.7,0.0,0.0,0.0]
[1776756940200,56.87,76163.61,300.7,0.0,0.0,0.0]
[1776756945235,56.87,76163.48,300.7,0.0,0.0,0.0]
[1776756950270,56.87,76164.17,300.7,0.0,0.0,0.0]
[1776756955306,56.87,76164.43,300.7,0.0,0.0,0.0]
[1776756961153,56.87,76163.15,300.7,0.0,0.0,0.0]
[1776756966396,56.87,76163.27,300.7,0.0,0.0,0.0]
[1776756968410,56.87,76186.73,300.7,0.0,0.0,0.0]
[1776756972438,56.87,76175.62,300.7,0.0,0.0,0.0]
[1776756976469,56.87,76179.92,300.7,0.0,0.0,0.0]
[1776756981504,56.87,76178.72,300.7,0.0,0.0,0.0]
[1776756986539,56.87,76178.28,300.7,0.0,0.0,0.0]
[1776756991579,56.87,76178.14,300.7,0.0,0.0,0.0]
[1776756992587,56.87,76181.41,300.7,0.0,0.0,0.0]
[1776756996615,56.87,76183.2,300.7,0.0,0.0,0.0]
[1776757001651,56.87,76183.25,300.7,0.0,0.0,0.0]
[1776757004207,56.87,76185.01,300.7,0.0,0.0,0.0]
[1776757008699,56.87,76181.46,300.7,0.0,0.0,0.0]
[1776757012730,56.87,76200.49,300.7,0.0,0.0,0.0]
[1776757016758,56.87,76216.59,300.7,0.0,0.0,0.0]
[1776757020788,56.87,76231.58,300.7,0.0,0.0,0.0]
[1776757024820,56.87,76224.0,300.7,0.0,0.0,0.0]
[1776757028861,56.87,76229.94,300.7,0.0,0.0,0.0]
[1776757032888,56.87,76221.95,300.7,0.0,0.0,0.0]
[1776757036915,56.87,76209.12,300.7,0.0,0.0,0.0]
[1776757040944,56.87,76200.35,300.7,0.0,0.0,0.0]
[1776757045979,56.87,76201.2,300.7,0.0,0.0,0.0]
[1776757051263,56.87,76200.25,300.7,0.0,0.0,0.0]
[1776757057056,56.87,76198.52,300.7,0.0,0.0,0.0]
[1776757061083,56.87,76196.52,300.7,0.0,0.0,0.0]
[1776757066119,56.87,76196.83,300.7,0.0,0.0,0.0]
[1776757071154,56.87,76197.04,300.7,0.0,0.0,0.0]
[1776757076288,56.87,76196.17,300.7,0.0,0.0,0.0]
[1776757081293,56.87,76196.27,300.7,0.0,0.0,0.0]
[1776757084297,56.87,76188.1,300.7,0.0,0.0,0.0]
[1776757090287,56.87,76187.42,300.7,0.0,0.0,0.0]
[1776757092304,56.87,76185.09,300.7,0.0,0.0,0.0]
[1776757097336,56.87,76183.86,300.7,0.0,0.0,0.0]
[1776757100357,56.87,76180.15,300.7,0.0,0.0,0.0]
[1776757105392,56.87,76179.36,300.7,0.0,0.0,0.0]
[1776757108412,56.87,76188.9,300.7,0.0,0.0,0.0]
[1776757111434,56.87,76188.9,300.7,0.0,0.0,0.0]
[1776757112324,56.87,76194.33,300.7,0.0,0.0,0.0]
[1776757116470,56.87,76188.46,300.7,0.0,0.0,0.0]
[1776757120498,56.87,76190.91,300.7,0.0,0.0,0.0]
[1776757124527,56.87,76194.74,300.7,0.0,0.0,0.0]
[1776757129563,56.87,76194.96,300.7,0.0,0.0,0.0]
[1776757132583,56.87,76193.53,300.7,0.0,0.0,0.0]
[1776757137619,56.87,76193.52,300.7,0.0,0.0,0.0]
[1776757142654,56.87,76192.45,300.7,0.0,0.0,0.0]
[1776757144669,56.87,76190.33,300.7,0.0,0.0,0.0]
[1776757149704,56.87,76189.71,300.7,0.0,0.0,0.0]
[1776757154739,56.87,76189.29,300.7,0.0,0.0,0.0]
[1776757159774,56.87,76189.01,300.7,0.0,0.0,0.0]
[1776757164809,56.87,76188.77,300.7,0.0,0.0,0.0]
[1776757168839,56.87,76190.96,300.7,0.0,0.0,0.0]
[1776757171858,56.87,76190.96,300.7,0.0,0.0,0.0]
[1776757176894,56.87,76189.69,300.7,0.0,0.0,0.0]
[1776757182937,56.87,76189.51,300.7,0.0,0.0,0.0]
[1776757187972,56.87,76189.93,300.7,0.0,0.0,0.0]
[1776757193008,56.87,76189.44,300.7,0.0,0.0,0.0]
[1776757198042,56.87,76189.54,300.7,0.0,0.0,0.0]
[1776757203077,56.87,76189.7,300.7,0.0,0.0,0.0]
[1776757204417,56.87,76198.21,300.7,0.0,0.0,0.0]
[1776757210426,56.87,76197.96,300.7,0.0,0.0,0.0]
[1776757213146,56.87,76199.79,300.7,0.0,0.0,0.0]
[1776757217175,56.87,76198.0,300.7,0.0,0.0,0.0]
[1776757222210,56.87,76197.67,300.7,0.0,0.0,0.0]
[1776757227246,56.87,76197.44,300.7,0.0,0.0,0.0]
[1776757229259,56.87,76196.19,300.7,0.0,0.0,0.0]
[1776757231273,56.87,76196.19,300.7,0.0,0.0,0.0]
[1776757233287,56.87,76211.55,300.7,0.0,0.0,0.0]
[1776757237315,56.87,76217.89,300.7,0.0,0.0,0.0]
[1776757242350,56.87,76218.76,300.7,0.0,0.0,0.0]
[1776757248464,56.87,76219.91,300.7,0.0,0.0,0.0]
[1776757253470,56.87,76218.81,300.7,0.0,0.0,0.0]
[1776757259471,56.87,76218.74,300.7,0.0,0.0,0.0]
[1776757264480,56.87,76217.94,300.7,0.0,0.0,0.0]
[1776757269484,56.87,76218.1,300.7,0.0,0.0,0.0]
[1776757274577,56.87,76218.1,300.7,0.0,0.0,0.0]
[1776757279612,56.87,76218.17,300.7,0.0,0.0,0.0]
[1776757284646,56.87,76222.72,300.7,0.0,0.0,0.0]
[1776757289682,56.87,76223.64,300.7,0.0,0.0,0.0]
[1776757291696,56.87,76223.64,300.7,0.0,0.0,0.0]
[1776757296512,56.87,76232.35,300.7,0.0,0.0,0.0]
[1776757300763,56.87,76243.44,300.7,0.0,0.0,0.0]
[1776757305798,56.87,76243.13,300.7,0.0,0.0,0.0]
[1776757310833,56.87,76242.98,300.7,0.0,0.0,0.0]
[1776757312855,56.87,76245.62,300.7,0.0,0.0,0.0]
[1776757317331,56.87,76247.6,300.7,0.0,0.0,0.0]
[1776757320914,56.87,76258.28,300.7,0.0,0.0,0.0]
[1776757324942,56.87,76254.63,300.7,0.0,0.0,0.0]
[1776757328971,56.87,76251.09,300.7,0.0,0.0,0.0]
[1776757332998,56.87,76247.22,300.7,0.0,0.0,0.0]
[1776757337026,56.87,76242.7,300.7,0.0,0.0,0.0]
[1776757342061,56.87,76241.74,300.7,0.0,0.0,0.0]
[1776757347096,56.87,76241.74,300.7,0.0,0.0,0.0]
[1776757351126,56.87,76240.99,300.7,0.0,0.0,0.0]
[1776757356161,56.87,76240.14,300.7,0.0,0.0,0.0]
[1776757361199,56.87,76241.48,300.7,0.0,0.0,0.0]
[1776757365227,56.87,76252.76,300.7,0.0,0.0,0.0]
[1776757370587,56.87,76253.28,300.7,0.0,0.0,0.0]
[1776757376304,56.87,76253.21,300.7,0.0,0.0,0.0]
[1776757381339,56.87,76253.69,300.7,0.0,0.0,0.0]
[1776757386374,56.87,76253.07,300.7,0.0,0.0,0.0]
[1776757388603,56.87,76248.9,300.7,0.0,0.0,0.0]
[1776757394430,56.87,76248.8,300.7,0.0,0.0,0.0]
[1776757397451,56.87,76242.84,300.7,0.0,0.0,0.0]
[1776757401478,56.87,76249.24,300.7,0.0,0.0,0.0]
[1776757406514,56.87,76250.13,300.7,0.0,0.0,0.0]
[1776757408631,56.87,76245.77,300.7,0.0,0.0,0.0]
[1776757411549,56.87,76245.77,300.7,0.0,0.0,0.0]
[1776757412555,56.87,76241.61,300.7,0.0,0.0,0.0]
[1776757417593,56.87,76241.24,300.7,0.0,0.0,0.0]
[1776757420642,56.87,76238.13,300.7,0.0,0.0,0.0]
[1776757425649,56.87,76238.09,300.7,0.0,0.0,0.0]
[1776757430684,56.87,76238.25,300.7,0.0,0.0,0.0]
[1776757435718,56.87,76237.92,300.7,0.0,0.0,0.0]
[1776757440663,56.87,76235.91,300.7,0.0,0.0,0.0]
[1776757445790,56.87,76235.31,300.7,0.0,0.0,0.0]
[1776757448811,56.87,76232.14,300.7,0.0,0.0,0.0]
[1776757452839,56.87,76230.66,300.7,0.0,0.0,0.0]
[1776757457877,56.87,76230.42,300.7,0.0,0.0,0.0]
[1776757460898,56.87,76229.1,300.7,0.0,0.0,0.0]
[1776757464926,56.87,76225.34,300.7,0.0,0.0,0.0]
[1776757468954,56.87,76223.69,300.7,0.0,0.0,0.0]
[1776757471975,56.87,76223.69,300.7,0.0,0.0,0.0]
[1776757477010,56.87,76222.41,300.7,0.0,0.0,0.0]
[1776757481039,56.87,76219.71,300.7,0.0,0.0,0.0]
[1776757486074,56.87,76218.77,300.7,0.0,0.0,0.0]
[1776757488720,56.87,76217.47,300.7,0.0,0.0,0.0]
[1776757494131,56.87,76216.76,300.7,0.0,0.0,0.0]
[1776757497152,56.87,76214.25,300.7,0.0,0.0,0.0]
[1776757501183,56.87,76212.69,300.7,0.0,0.0,0.0]
[1776757504735,56.87,76210.84,300.7,0.0,0.0,0.0]
[1776757509241,56.87,76209.63,300.7,0.0,0.0,0.0]
[1776757513267,56.87,76207.27,300.7,0.0,0.0,0.0]
[1776757518302,56.87,76206.46,300.7,0.0,0.0,0.0]
[1776757523338,56.87,76206.24,300.7,0.0,0.0,0.0]
[1776757528373,56.87,76206.11,300.7,0.0,0.0,0.0]
[1776757531394,56.87,76206.07,300.7,0.0,0.0,0.0]
[1776757536430,56.87,76205.76,300.7,0.0,0.0,0.0]
[1776757537446,56.87,76198.43,300.7,0.0,0.0,0.0]
[1776757541469,56.87,76207.2,300.7,0.0,0.0,0.0]
[1776757544775,56.87,76206.04,300.7,0.0,0.0,0.0]
[1776757550532,56.87,76206.04,300.7,0.0,0.0,0.0]
[1776757553553,56.87,76204.31,300.7,0.0,0.0,0.0]
[1776757557582,56.87,76198.95,300.7,0.0,0.0,0.0]
[1776757561610,56.87,76197.7,300.7,0.0,0.0,0.0]
[1776757566645,56.87,76197.24,300.7,0.0,0.0,0.0]
[1776757569666,56.87,76200.86,300.7,0.0,0.0,0.0]
[1776757574805,56.87,76201.09,300.7,0.0,0.0,0.0]
[1776757580745,56.87,76201.37,300.7,0.0,0.0,0.0]
[1776757585779,56.87,76201.37,300.7,0.0,0.0,0.0]
[1776757590814,56.87,76200.63,300.7,0.0,0.0,0.0]
[1776757591821,56.87,76200.63,300.7,0.0,0.0,0.0]
[1776757596856,56.87,76197.24,300.7,0.0,0.0,0.0]
[1776757601891,56.87,76196.72,300.7,0.0,0.0,0.0]
[1776757606926,56.87,76196.66,300.7,0.0,0.0,0.0]
[1776757611961,56.87,76196.51,300.7,0.0,0.0,0.0]
[1776757616996,56.87,76195.39,300.7,0.0,0.0,0.0]
[1776757621025,56.87,76194.21,300.7,0.0,0.0,0.0]
[1776757626060,56.87,76193.44,300.7,0.0,0.0,0.0]
[1776757632107,56.87,76193.32,300.7,0.0,0.0,0.0]
[1776757637142,56.87,76193.49,300.7,0.0,0.0,0.0]
[1776757642177,56.87,76192.71,300.7,0.0,0.0,0.0]
[1776757644874,56.87,76195.12,300.7,0.0,0.0,0.0]
[1776757649226,56.87,76188.21,300.7,0.0,0.0,0.0]
[1776757651240,56.87,76188.21,300.7,0.0,0.0,0.0]
[1776757653254,56.87,76184.88,300.7,0.0,0.0,0.0]
[1776757659296,56.87,76185.16,300.7,0.0,0.0,0.0]
[1776757664898,56.87,76185.49,300.7,0.0,0.0,0.0]
[1776757670376,56.87,76185.49,300.7,0.0,0.0,0.0]
[1776757675411,56.87,76185.42,300.7,0.0,0.0,0.0]
[1776757680448,56.87,76185.65,300.7,0.0,0.0,0.0]
[1776757681455,56.87,76189.37,300.7,0.0,0.0,0.0]
[1776757686490,56.87,76189.27,300.7,0.0,0.0,0.0]
[1776757689511,56.87,76186.95,300.7,0.0,0.0,0.0]
[1776757694929,56.87,76187.57,300.7,0.0,0.0,0.0]
[1776757700588,56.87,76187.57,300.7,0.0,0.0,0.0]
[1776757705623,56.87,76191.9,300.7,0.0,0.0,0.0]
[1776757711665,56.87,76192.14,300.7,0.0,0.0,0.0]
[1776757713678,56.87,76193.08,300.7,0.0,0.0,0.0]
[1776757717707,56.87,76195.89,300.7,0.0,0.0,0.0]
[1776757720964,56.87,76196.95,300.7,0.0,0.0,0.0]
[1776757725762,56.87,76197.88,300.7,0.0,0.0,0.0]
[1776757728887,56.87,76200.2,300.7,0.0,0.0,0.0]
[1776757735832,56.87,76199.54,300.7,0.0,0.0,0.0]
[1776757740868,56.87,76199.99,300.7,0.0,0.0,0.0]
[1776757745986,56.87,76200.3,300.7,0.0,0.0,0.0]
[1776757748926,56.87,76201.22,300.7,0.0,0.0,0.0]
[1776757752932,56.87,76202.14,300.7,0.0,0.0,0.0]
[1776757757997,56.87,76202.24,300.7,0.0,0.0,0.0]
[1776757763023,56.87,76202.48,300.7,0.0,0.0,0.0]
[1776757768058,56.87,76202.53,300.7,0.0,0.0,0.0]
[1776757769065,56.87,76205.02,300.7,0.0,0.0,0.0]
[1776757771078,56.87,76205.02,300.7,0.0,0.0,0.0]
[1776757773093,56.87,76209.02,300.7,0.0,0.0,0.0]
[1776757777121,56.87,76210.25,300.7,0.0,0.0,0.0]
[1776757781149,56.87,76214.34,300.7,0.0,0.0,0.0]
[1776757785177,56.87,76212.07,300.7,0.0,0.0,0.0]
[1776757789205,56.87,76217.0,300.7,0.0,0.0,0.0]
[1776757795247,56.87,76216.88,300.7,0.0,0.0,0.0]
[1776757801289,56.87,76217.52,300.7,0.0,0.0,0.0]
[1776757805044,56.87,76220.44,300.7,0.0,0.0,0.0]
[1776757809051,56.87,76221.38,300.7,0.0,0.0,0.0]
[1776757814380,56.87,76221.11,300.7,0.0,0.0,0.0]
[1776757817402,56.87,76222.59,300.7,0.0,0.0,0.0]
[1776757821434,56.87,76230.16,300.7,0.0,0.0,0.0]
[1776757825065,56.87,76232.25,300.7,0.0,0.0,0.0]
[1776757829491,56.87,76233.39,300.7,0.0,0.0,0.0]
[1776757831505,56.87,76233.39,300.7,0.0,0.0,0.0]
[1776757836540,56.87,76233.4,300.7,0.0,0.0,0.0]
[1776757837547,56.87,76234.79,300.7,0.0,0.0,0.0]
[1776757841578,56.87,76232.09,300.7,0.0,0.0,0.0]
[1776757845606,56.87,76236.95,300.7,0.0,0.0,0.0]
[1776757849635,56.87,76231.78,300.7,0.0,0.0,0.0]
[1776757853663,56.87,76226.23,300.7,0.0,0.0,0.0]
[1776757857691,56.87,76223.93,300.7,0.0,0.0,0.0]
[1776757862726,56.87,76223.88,300.7,0.0,0.0,0.0]
[1776757865748,56.87,76221.99,300.7,0.0,0.0,0.0]
[1776757869776,56.87,76220.82,300.7,0.0,0.0,0.0]
[1776757873804,56.87,76218.0,300.7,0.0,0.0,0.0]
[1776757878839,56.87,76217.22,300.7,0.0,0.0,0.0]
[1776757880853,56.87,76207.62,300.7,0.0,0.0,0.0]
[1776757886895,56.87,76208.07,300.7,0.0,0.0,0.0]
[1776757889915,56.87,76207.23,300.7,0.0,0.0,0.0]
[1776757891930,56.87,76207.23,300.7,0.0,0.0,0.0]
[1776757892937,56.87,76203.54,300.7,0.0,0.0,0.0]
[1776757896966,56.87,76201.86,300.7,0.0,0.0,0.0]
[1776757900994,56.87,76204.93,300.7,0.0,0.0,0.0]
[1776757906030,56.87,76204.96,300.7,0.0,0.0,0.0]
[1776757911065,56.87,76205.5,300.7,0.0,0.0,0.0]
[1776757912071,56.87,76201.85,300.7,0.0,0.0,0.0]
[1776757917107,56.87,76201.67,300.7,0.0,0.0,0.0]
[1776757923150,56.87,76201.82,300.7,0.0,0.0,0.0]
[1776757928185,56.87,76201.81,300.7,0.0,0.0,0.0]
[1776757934176,56.87,76201.89,300.7,0.0,0.0,0.0]
[1776757939185,56.87,76201.91,300.7,0.0,0.0,0.0]
[1776757944190,56.87,76202.1,300.7,0.0,0.0,0.0]
[1776757949332,56.87,76202.21,300.7,0.0,0.0,0.0]
[1776757951347,56.87,76202.21,300.7,0.0,0.0,0.0]
[1776757956383,56.87,76199.05,300.7,0.0,0.0,0.0]
[1776757960411,56.87,76198.14,300.7,0.0,0.0,0.0]
[1776757965447,56.87,76198.77,300.7,0.0,0.0,0.0]
[1776757971217,56.87,76198.78,300.7,0.0,0.0,0.0]
[1776757976222,56.87,76198.77,300.7,0.0,0.0,0.0]
[1776757982565,56.87,76198.74,300.7,0.0,0.0,0.0]
[1776757987600,56.87,76198.7,300.7,0.0,0.0,0.0]
[1776757992635,56.87,76197.98,300.7,0.0,0.0,0.0]
[1776757997670,56.87,76198.51,300.7,0.0,0.0,0.0]
[1776758002704,56.87,76198.76,300.7,0.0,0.0,0.0]
[1776758008747,56.87,76198.81,300.7,0.0,0.0,0.0]
[1776758012259,56.87,76198.59,300.7,0.0,0.0,0.0]
[1776758017811,56.87,76198.52,300.7,0.0,0.0,0.0]
[1776758020832,56.87,76197.62,300.7,0.0,0.0,0.0]
[1776758026273,56.87,76197.53,300.7,0.0,0.0,0.0]
[1776758031278,56.87,76197.58,300.7,0.0,0.0,0.0]
[1776758036283,56.87,76197.25,300.7,0.0,0.0,0.0]
[1776758041982,56.87,76197.14,300.7,0.0,0.0,0.0]
[1776758047017,56.87,76197.14,300.7,0.0,0.0,0.0]
[1776758052052,56.87,76197.19,300.7,0.0,0.0,0.0]
[1776758053059,56.87,76193.62,300.7,0.0,0.0,0.0]
[1776758058094,56.87,76193.65,300.7,0.0,0.0,0.0]
[1776758063129,56.87,76194.18,300.7,0.0,0.0,0.0]
[1776758068164,56.87,76194.08,300.7,0.0,0.0,0.0]
[1776758071185,56.87,76193.95,300.7,0.0,0.0,0.0]
[1776758076223,56.87,76193.97,300.7,0.0,0.0,0.0]
[1776758076327,56.87,76193.23,300.7,0.0,0.0,0.0]
[1776758081993,56.87,76192.89,300.7,0.0,0.0,0.0]
[1776758087342,56.87,76192.47,300.7,0.0,0.0,0.0]
[1776758093342,56.87,76192.36,300.7,0.0,0.0,0.0]
[1776758098377,56.87,76192.13,300.7,0.0,0.0,0.0]
[1776758100391,56.87,76192.91,300.7,0.0,0.0,0.0]
[1776758105426,56.87,76192.87,300.7,0.0,0.0,0.0]
[1776758110461,56.87,76192.84,300.7,0.0,0.0,0.0]
[1776758115495,56.87,76192.57,300.7,0.0,0.0,0.0]
[1776758120531,56.87,76192.14,300.7,0.0,0.0,0.0]
[1776758124558,56.87,76189.9,300.7,0.0,0.0,0.0]
[1776758128594,56.87,76188.22,300.7,0.0,0.0,0.0]
[1776758132384,56.87,76188.08,300.7,0.0,0.0,0.0]
[1776758137657,56.87,76187.89,300.7,0.0,0.0,0.0]
[1776758142692,56.87,76187.83,300.7,0.0,0.0,0.0]
[1776758147727,56.87,76187.67,300.7,0.0,0.0,0.0]
[1776758148734,56.87,76188.29,300.7,0.0,0.0,0.0]
[1776758153769,56.87,76188.35,300.7,0.0,0.0,0.0]
[1776758158803,56.87,76188.32,300.7,0.0,0.0,0.0]
[1776758164846,56.87,76188.58,300.7,0.0,0.0,0.0]
[1776758169881,56.87,76188.54,300.7,0.0,0.0,0.0]
[1776758172902,56.87,76187.98,300.7,0.0,0.0,0.0]
[1776758177937,56.87,76187.96,300.7,0.0,0.0,0.0]
[1776758180965,56.87,76188.63,300.7,0.0,0.0,0.0]
[1776758184997,56.87,76190.69,300.7,0.0,0.0,0.0]
[1776758191045,56.87,76190.71,300.7,0.0,0.0,0.0]
[1776758193053,56.87,76189.4,300.7,0.0,0.0,0.0]
[1776758197081,56.87,76187.93,300.7,0.0,0.0,0.0]
[1776758201109,56.87,76189.81,300.7,0.0,0.0,0.0]
[1776758206143,56.87,76189.76,300.7,0.0,0.0,0.0]
[1776758211179,56.87,76190.07,300.7,0.0,0.0,0.0]
[1776758216214,56.87,76190.18,300.7,0.0,0.0,0.0]
[1776758216468,56.87,76189.54,300.7,0.0,0.0,0.0]
[1776758222256,56.87,76189.64,300.7,0.0,0.0,0.0]
[1776758228297,56.87,76189.65,300.7,0.0,0.0,0.0]
[1776758233333,56.87,76189.76,300.7,0.0,0.0,0.0]
[1776758238367,56.87,76190.0,300.7,0.0,0.0,0.0]
[1776758241390,56.87,76190.84,300.7,0.0,0.0,0.0]
[1776758244411,56.87,76192.02,300.7,0.0,0.0,0.0]
[1776758249446,56.87,76191.69,300.7,0.0,0.0,0.0]
[1776758251460,56.87,76191.69,300.7,0.0,0.0,0.0]
[1776758256495,56.87,76191.76,300.7,0.0,0.0,0.0]
[1776758261530,56.87,76191.76,300.7,0.0,0.0,0.0]
[1776758266564,56.87,76191.76,300.7,0.0,0.0,0.0]
[1776758271600,56.87,76191.14,300.7,0.0,0.0,0.0]
[1776758276635,56.87,76190.27,300.7,0.0,0.0,0.0]
[1776758282677,56.87,76190.45,300.7,0.0,0.0,0.0]
[1776758287712,56.87,76190.39,300.7,0.0,0.0,0.0]
[1776758292750,56.87,76190.29,300.7,0.0,0.0,0.0]
[1776758298792,56.87,76190.17,300.7,0.0,0.0,0.0]
[1776758303826,56.87,76190.26,300.7,0.0,0.0,0.0]
[1776758308861,56.87,76190.45,300.7,0.0,0.0,0.0]
[1776758313897,56.87,76190.39,300.7,0.0,0.0,0.0]
[1776758318932,56.87,76190.14,300.7,0.0,0.0,0.0]
[1776758324974,56.87,76190.15,300.7,0.0,0.0,0.0]
[1776758335044,56.87,76190.15,300.7,0.0,0.0,0.0]
[1776758340080,56.87,76190.15,300.7,0.0,0.0,0.0]
[1776758345115,56.87,76190.14,300.7,0.0,0.0,0.0]
[1776758350150,56.87,76190.06,300.7,0.0,0.0,0.0]
[1776758356609,56.87,76190.02,300.7,0.0,0.0,0.0]
[1776758364249,56.87,76190.02,300.7,0.0,0.0,0.0]
[1776758369291,56.87,76190.0,300.7,0.0,0.0,0.0]
[1776758374326,56.87,76189.91,300.7,0.0,0.0,0.0]
[1776758379360,56.87,76189.89,300.7,0.0,0.0,0.0]
[1776758385403,56.87,76189.88,300.7,0.0,0.0,0.0]
[1776758390437,56.87,76189.89,300.7,0.0,0.0,0.0]
[1776758396480,56.87,76189.87,300.7,0.0,0.0,0.0]
[1776758401257,56.87,76189.87,300.7,0.0,0.0,0.0]
[1776758400064,56.87,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,56.87,76189.87,0.0,0.0,0.0,0.0]